Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-22,00:00:00.000,265,11077693,115325,0,1758499199,13815.545616099997,-64.92044342999725,53021.10111744 2025-09-22,00:00:02.000,265,11077725,115205,0,1758499201,13815.552352409992,-64.8781486500011,53021.087143200006 2025-09-22,00:00:03.000,265,11077723,115285,0,1758499202,13815.518670860001,-64.89224690999981,53021.10111744 2025-09-22,00:00:04.000,265,11077719,115245,0,1758499203,13815.538879790001,-64.8640503899951,53021.07316896 2025-09-22,00:00:05.000,265,11077763,115325,0,1758499204,13815.565825029997,-64.92749255999661,53021.05919472001 2025-09-22,00:00:06.000,265,11077720,115485,0,1758499205,13815.579297650002,-64.94159081999533,53021.0522076 2025-09-22,00:00:07.000,265,11077724,115485,0,1758499206,13815.572561339992,-64.92749255999661,53021.0522076 2025-09-22,00:00:08.000,265,11077702,115485,0,1758499207,13815.606242889997,-64.95568908000132,53021.0522076 2025-09-22,00:00:09.000,265,11077708,115605,0,1758499208,13815.592770269992,-64.91339429999789,53021.08015608001 2025-09-22,00:00:10.000,265,11077730,115045,0,1758499209,13815.612979199992,-64.92749255999661,53021.07316896 2025-09-22,00:00:11.000,265,11077695,115365,0,1758499210,13815.693814919992,-64.94863995000196,53021.0522076 2025-09-22,00:00:12.000,265,11077687,115525,0,1758499211,13815.666869679997,-64.92044342999725,53021.07316896 2025-09-22,00:00:13.000,265,11077707,115605,0,1758499212,13815.680342300002,-64.96273821000068,53021.0522076 2025-09-22,00:00:14.000,265,11077719,115405,0,1758499213,13815.633188129992,-64.93454168999597,53021.04522048 2025-09-22,00:00:15.000,265,11077676,115685,0,1758499214,13815.714023849992,-64.96273821000068,53021.07316896 2025-09-22,00:00:16.000,265,11077731,115365,0,1758499215,13815.720760160002,-64.92749255999661,53021.03124624001 2025-09-22,00:00:17.000,265,11077700,115365,0,1758499216,13815.734232779992,-64.92749255999661,53021.017272000005 2025-09-22,00:00:18.000,265,11077721,115445,0,1758499217,13815.774650639993,-64.92749255999661,53021.0522076 2025-09-22,00:00:19.000,265,11077703,115565,0,1758499218,13815.788123259998,-64.8640503899951,53021.07316896 2025-09-22,00:00:20.000,265,11077673,115685,0,1758499219,13815.774650639993,-64.84995212999638,53021.01028488001 2025-09-22,00:00:21.000,265,11077701,115325,0,1758499220,13815.794859569993,-64.84290299999702,53021.066181840004 2025-09-22,00:00:22.000,265,11077740,115685,0,1758499221,13815.889167909998,-64.8640503899951,53021.04522048 2025-09-22,00:00:23.000,265,11077687,115205,0,1758499222,13815.815068499993,-64.79355909000151,53021.04522048 2025-09-22,00:00:24.000,265,11077688,115365,0,1758499223,13815.909376839998,-64.83585386999766,53021.017272000005 2025-09-22,00:00:25.000,265,11077716,115285,0,1758499224,13815.943058389988,-64.80765735000023,53021.017272000005 2025-09-22,00:00:26.000,265,11077728,115405,0,1758499225,13815.956531009993,-64.82175560999895,53021.02425912 2025-09-22,00:00:27.000,265,11077715,115245,0,1758499226,13815.976739939993,-64.77946082999551,53020.95438792 2025-09-22,00:00:28.000,265,11077691,115485,0,1758499227,13815.963267319989,-64.71601866000128,53020.968362160005 2025-09-22,00:00:29.000,265,11077758,115165,0,1758499228,13815.983476249989,-64.74421517999872,53020.968362160005 2025-09-22,00:00:30.000,265,11077709,115365,0,1758499229,13816.017157799994,-64.70192039999529,53020.968362160005 2025-09-22,00:00:31.000,265,11077694,115365,0,1758499230,13816.017157799994,-64.67372387999785,53020.919452320006 2025-09-22,00:00:32.000,265,11077726,115165,0,1758499231,13815.956531009993,-64.62437997000234,53020.94041368001 2025-09-22,00:00:33.000,265,11077691,115365,0,1758499232,13816.044103039989,-64.6173308399957,53020.8775296 2025-09-22,00:00:34.000,265,11077725,115325,0,1758499233,13816.044103039989,-64.55388867000147,53020.919452320006 2025-09-22,00:00:35.000,265,11077726,115245,0,1758499234,13816.064311969989,-64.52569214999676,53020.90547808 2025-09-22,00:00:36.000,265,11077637,115525,0,1758499235,13816.077784589994,-64.49749562999932,53020.91246520001 2025-09-22,00:00:37.000,265,11077722,115365,0,1758499236,13816.071048279999,-64.45520084999589,53020.93342656 2025-09-22,00:00:38.000,265,11077698,115485,0,1758499237,13816.084520899989,-64.44815171999653,53020.8775296 2025-09-22,00:00:39.000,265,11077700,115525,0,1758499238,13816.091257209999,-64.39175868000166,53020.91246520001 2025-09-22,00:00:40.000,265,11077720,115285,0,1758499239,13816.077784589994,-64.41290606999974,53020.88451672 2025-09-22,00:00:41.000,265,11077708,115085,0,1758499240,13816.14514768999,-64.32126738000079,53020.88451672 2025-09-22,00:00:42.000,265,11077693,115285,0,1758499241,13816.12493875999,-64.32126738000079,53020.9474008 2025-09-22,00:00:43.000,265,11077742,115325,0,1758499242,13816.131675069999,-64.30011998999544,53020.95438792 2025-09-22,00:00:44.000,265,11077746,115165,0,1758499243,13816.111466139999,-64.25077607999992,53020.86355536001 2025-09-22,00:00:45.000,265,11077688,115405,0,1758499244,13816.111466139999,-64.2366778200012,53020.88451672 2025-09-22,00:00:46.000,265,11077699,115725,0,1758499245,13816.037366729994,-64.21553042999585,53020.8775296 2025-09-22,00:00:47.000,265,11077692,115445,0,1758499246,13816.064311969989,-64.22962869000185,53020.8775296 2025-09-22,00:00:48.000,265,11077689,115245,0,1758499247,13816.084520899989,-64.19438303999777,53020.91246520001 2025-09-22,00:00:49.000,265,11077719,115125,0,1758499248,13816.071048279999,-64.20143216999713,53020.919452320006 2025-09-22,00:00:50.000,265,11077694,115325,0,1758499249,13816.071048279999,-64.18028477999906,53020.96137504001 2025-09-22,00:00:51.000,265,11077656,115605,0,1758499250,13815.976739939993,-64.1732356499997,53020.90547808 2025-09-22,00:00:52.000,265,11077715,115365,0,1758499251,13816.037366729994,-64.2366778200012,53020.93342656 2025-09-22,00:00:53.000,265,11077731,115285,0,1758499252,13815.990212559998,-64.2366778200012,53020.94041368001 2025-09-22,00:00:54.000,265,11077712,115285,0,1758499253,13816.044103039989,-64.19438303999777,53020.92643944 2025-09-22,00:00:55.000,265,11077656,115405,0,1758499254,13815.976739939993,-64.13798999999563,53020.89150384001 2025-09-22,00:00:56.000,265,11077679,115525,0,1758499255,13815.996948869994,-64.15913739000098,53020.93342656 2025-09-22,00:00:57.000,265,11077656,115165,0,1758499256,13815.936322079993,-64.06749870000203,53020.92643944 2025-09-22,00:00:58.000,265,11077690,115285,0,1758499257,13815.916113149993,-64.04635130999668,53020.9474008 2025-09-22,00:00:59.000,265,11077737,115325,0,1758499258,13815.875695289993,-64.01110565999988,53020.92643944 2025-09-22,00:01:00.000,265,11077710,115405,0,1758499259,13815.902640529988,-63.98995827000181,53020.97534928 2025-09-22,00:01:01.000,265,11077732,115245,0,1758499260,13815.936322079993,-63.94766348999838,53020.94041368001 2025-09-22,00:01:02.000,265,11077698,115125,0,1758499261,13815.902640529988,-63.93356522999966,53020.95438792 2025-09-22,00:01:03.000,265,11077721,115525,0,1758499262,13815.916113149993,-63.9265161000003,53021.00329776 2025-09-22,00:01:04.000,265,11077733,115485,0,1758499263,13815.895904219993,-63.93356522999966,53021.01028488001 2025-09-22,00:01:05.000,265,11077696,115445,0,1758499264,13815.895904219993,-63.87717218999751,53021.10810456001 2025-09-22,00:01:06.000,265,11077701,115445,0,1758499265,13815.862222669988,-63.84897567000007,53021.01028488001 2025-09-22,00:01:07.000,265,11077722,115485,0,1758499266,13815.821804810003,-63.82077914999536,53021.0522076 2025-09-22,00:01:08.000,265,11077705,115485,0,1758499267,13815.788123259998,-63.79963175999728,53021.07316896 2025-09-22,00:01:09.000,265,11077646,115245,0,1758499268,13815.754441709993,-63.76438611000049,53021.04522048 2025-09-22,00:01:10.000,265,11077726,115485,0,1758499269,13815.680342300002,-63.743238719995134,53021.12906592001 2025-09-22,00:01:11.000,265,11077719,115365,0,1758499270,13815.626451819997,-63.7150421999977,53021.08015608001 2025-09-22,00:01:12.000,265,11077719,115325,0,1758499271,13815.626451819997,-63.66569829000218,53021.07316896 2025-09-22,00:01:13.000,265,11077697,115485,0,1758499272,13815.565825029997,-63.63750176999747,53021.087143200006 2025-09-22,00:01:14.000,265,11077697,115525,0,1758499273,13815.545616099997,-63.63045263999811,53021.10810456001 2025-09-22,00:01:15.000,265,11077699,115605,0,1758499274,13815.518670860001,-63.58110872999532,53021.1220788 2025-09-22,00:01:16.000,265,11077667,115325,0,1758499275,13815.41762621,-63.51766656000109,53021.10111744 2025-09-22,00:01:17.000,265,11077682,115365,0,1758499276,13815.370472039991,-63.53176481999981,53021.14304016 2025-09-22,00:01:18.000,265,11077725,115405,0,1758499277,13815.323317869996,-63.47537177999766,53021.11509168 2025-09-22,00:01:19.000,265,11077704,115485,0,1758499278,13815.282900009996,-63.45422438999958,53021.15701440001 2025-09-22,00:01:20.000,265,11077688,115525,0,1758499279,13815.24921845999,-63.44012613000086,53021.1220788 2025-09-22,00:01:21.000,265,11077703,115285,0,1758499280,13815.222273219995,-63.41897873999551,53021.17797576001 2025-09-22,00:01:22.000,265,11077692,115365,0,1758499281,13815.161646429995,-63.39783134999743,53021.12906592001 2025-09-22,00:01:23.000,265,11077692,115165,0,1758499282,13815.12796487999,-63.35553657000128,53021.087143200006 2025-09-22,00:01:24.000,265,11077742,115605,0,1758499283,13815.11449226,-63.376683959999355,53021.10111744 2025-09-22,00:01:25.000,265,11077703,115125,0,1758499284,13815.040392849995,-63.34848744000192,53021.11509168 2025-09-22,00:01:26.000,265,11077757,115445,0,1758499285,13814.98650236999,-63.334389179995924,53021.12906592001 2025-09-22,00:01:27.000,265,11077727,115685,0,1758499286,13814.92587557999,-63.327340049996565,53021.15002728 2025-09-22,00:01:28.000,265,11077738,115365,0,1758499287,13814.878721409994,-63.29209439999977,53021.11509168 2025-09-22,00:01:29.000,265,11077710,115405,0,1758499288,13814.851776169999,-63.27094701000169,53021.14304016 2025-09-22,00:01:30.000,265,11077687,115525,0,1758499289,13814.824830929989,-63.27094701000169,53021.1220788 2025-09-22,00:01:31.000,265,11077759,115685,0,1758499290,13814.804621999989,-63.26389788000233,53021.15002728 2025-09-22,00:01:32.000,265,11077696,115285,0,1758499291,13814.811358309998,-63.27094701000169,53021.10810456001 2025-09-22,00:01:33.000,265,11077701,115325,0,1758499292,13814.730522589998,-63.22865222999826,53021.16400152 2025-09-22,00:01:34.000,265,11077720,115405,0,1758499293,13814.683368419988,-63.23570135999762,53021.15002728 2025-09-22,00:01:35.000,265,11077742,115365,0,1758499294,13814.696841039993,-63.2216030999989,53021.10810456001 2025-09-22,00:01:36.000,265,11077727,115365,0,1758499295,13814.737258899993,-63.193406580001465,53021.14304016 2025-09-22,00:01:37.000,265,11077727,115365,0,1758499296,13814.669895799998,-63.23570135999762,53021.19893712001 2025-09-22,00:01:38.000,265,11077735,115525,0,1758499297,13814.669895799998,-63.200455710000824,53021.17098864 2025-09-22,00:01:39.000,265,11077690,115365,0,1758499298,13814.669895799998,-63.186357450002106,53021.19893712001 2025-09-22,00:01:40.000,265,11077725,115325,0,1758499299,13814.602532700002,-63.17930831999547,53021.24085984 2025-09-22,00:01:41.000,265,11077704,115405,0,1758499300,13814.582323770002,-63.23570135999762,53021.21291136 2025-09-22,00:01:42.000,265,11077719,115525,0,1758499301,13814.488015429997,-63.186357450002106,53021.24784696001 2025-09-22,00:01:43.000,265,11077713,115365,0,1758499302,13814.488015429997,-63.24275048999698,53021.19893712001 2025-09-22,00:01:44.000,265,11077764,115325,0,1758499303,13814.386970779997,-63.21455396999954,53021.19893712001 2025-09-22,00:01:45.000,265,11077638,115325,0,1758499304,13814.333080299992,-63.27094701000169,53021.19893712001 2025-09-22,00:01:46.000,265,11077715,115365,0,1758499305,13814.272453509991,-63.23570135999762,53021.22688560001 2025-09-22,00:01:47.000,265,11077690,115405,0,1758499306,13814.1983541,-63.24275048999698,53021.17797576001 2025-09-22,00:01:48.000,265,11077739,115405,0,1758499307,13814.13099099999,-63.2216030999989,53021.21989848 2025-09-22,00:01:49.000,265,11077736,115245,0,1758499308,13814.083836829996,-63.26389788000233,53021.184962880005 2025-09-22,00:01:50.000,265,11077681,115365,0,1758499309,13814.023210039995,-63.23570135999762,53021.12906592001 2025-09-22,00:01:51.000,265,11077666,115325,0,1758499310,13813.93563801,-63.2568487499957,53021.14304016 2025-09-22,00:01:52.000,265,11077675,115365,0,1758499311,13813.89522015,-63.28504527000041,53021.12906592001 2025-09-22,00:01:53.000,265,11077717,115485,0,1758499312,13813.861538599995,-63.28504527000041,53021.21291136 2025-09-22,00:01:54.000,265,11077725,115525,0,1758499313,13813.821120739995,-63.29914352999913,53021.17098864 2025-09-22,00:01:55.000,265,11077667,115285,0,1758499314,13813.780702879994,-63.28504527000041,53021.184962880005 2025-09-22,00:01:56.000,265,11077692,115125,0,1758499315,13813.713339779999,-63.34848744000192,53021.19195 2025-09-22,00:01:57.000,265,11077743,115685,0,1758499316,13813.679658229994,-63.35553657000128,53021.19893712001 2025-09-22,00:01:58.000,265,11077696,115325,0,1758499317,13813.645976679989,-63.39783134999743,53021.20592424001 2025-09-22,00:01:59.000,265,11077683,115525,0,1758499318,13813.538195719993,-63.44717526000022,53021.15701440001 2025-09-22,00:02:00.000,265,11077713,115445,0,1758499319,13813.356315349993,-63.496519169995736,53021.24085984 2025-09-22,00:02:01.000,265,11077676,115365,0,1758499320,13813.315897489992,-63.47537177999766,53021.1220788 2025-09-22,00:02:02.000,265,11077743,115165,0,1758499321,13813.369787969998,-63.496519169995736,53021.1220788 2025-09-22,00:02:03.000,265,11077724,115325,0,1758499322,13813.322633800002,-63.4683226499983,53021.14304016 2025-09-22,00:02:04.000,265,11077692,115685,0,1758499323,13813.208116529997,-63.48947003999638,53021.1220788 2025-09-22,00:02:05.000,265,11077738,115285,0,1758499324,13813.201380220002,-63.51766656000109,53021.10111744 2025-09-22,00:02:06.000,265,11077725,115445,0,1758499325,13813.120544500001,-63.47537177999766,53021.08015608001 2025-09-22,00:02:07.000,265,11077644,115365,0,1758499326,13813.107071879997,-63.47537177999766,53021.03124624001 2025-09-22,00:02:08.000,265,11077686,115365,0,1758499327,13813.019499850001,-63.433077000001504,53021.01028488001 2025-09-22,00:02:09.000,265,11077663,115325,0,1758499328,13812.965609369996,-63.44012613000086,53020.98932352001 2025-09-22,00:02:10.000,265,11077727,115485,0,1758499329,13812.91171888999,-63.40488047999679,53020.97534928 2025-09-22,00:02:11.000,265,11077710,115405,0,1758499330,13812.884773649996,-63.45422438999958,53020.968362160005 2025-09-22,00:02:12.000,265,11077747,115285,0,1758499331,13812.77699269,-63.45422438999958,53020.9474008 2025-09-22,00:02:13.000,265,11077672,115485,0,1758499332,13812.79720162,-63.46127351999894,53020.9474008 2025-09-22,00:02:14.000,265,11077745,115565,0,1758499333,13812.743311139995,-63.41897873999551,53020.919452320006 2025-09-22,00:02:15.000,265,11077696,115405,0,1758499334,13812.723102209995,-63.496519169995736,53020.90547808 2025-09-22,00:02:16.000,265,11077632,115365,0,1758499335,13812.70962958999,-63.46127351999894,53020.90547808 2025-09-22,00:02:17.000,265,11077699,115445,0,1758499336,13812.60858493999,-63.44717526000022,53020.87054248001 2025-09-22,00:02:18.000,265,11077718,115205,0,1758499337,13812.57490339,-63.4683226499983,53020.849581120005 2025-09-22,00:02:19.000,265,11077691,114965,0,1758499338,13812.500803979994,-63.45422438999958,53020.87054248001 2025-09-22,00:02:20.000,265,11077653,115325,0,1758499339,13812.473858739999,-63.51061743000173,53020.82861976 2025-09-22,00:02:21.000,265,11077683,115325,0,1758499340,13812.433440879999,-63.53881394999917,53020.84259400001 2025-09-22,00:02:22.000,265,11077704,115005,0,1758499341,13812.325659919989,-63.57405959999596,53020.82163264001 2025-09-22,00:02:23.000,265,11077707,115085,0,1758499342,13812.238087889993,-63.609305250000034,53020.76573568 2025-09-22,00:02:24.000,265,11077714,115165,0,1758499343,13812.217878959993,-63.62340350999875,53020.800671280005 2025-09-22,00:02:25.000,265,11077672,115525,0,1758499344,13812.163988480002,-63.63045263999811,53020.77272280001 2025-09-22,00:02:26.000,265,11077674,115245,0,1758499345,13812.116834309993,-63.61635437999939,53020.76573568 2025-09-22,00:02:27.000,265,11077709,115525,0,1758499346,13812.083152760002,-63.61635437999939,53020.68887736 2025-09-22,00:02:28.000,265,11077727,115445,0,1758499347,13812.009053349997,-63.64455089999683,53020.68887736 2025-09-22,00:02:29.000,265,11077735,115405,0,1758499348,13812.015789659992,-63.66569829000218,53020.66092888 2025-09-22,00:02:30.000,265,11077703,115525,0,1758499349,13811.941690250002,-63.61635437999939,53020.68887736 2025-09-22,00:02:31.000,265,11077684,115365,0,1758499350,13811.968635489997,-63.65864915999555,53020.67490312001 2025-09-22,00:02:32.000,265,11077722,115245,0,1758499351,13811.941690250002,-63.64455089999683,53020.64695464 2025-09-22,00:02:33.000,265,11077674,115005,0,1758499352,13811.908008699997,-63.69389480999962,53020.61900616 2025-09-22,00:02:34.000,265,11077714,115325,0,1758499353,13811.914745009992,-63.67274742000154,53020.57708344001 2025-09-22,00:02:35.000,265,11077717,115605,0,1758499354,13811.874327149992,-63.70094393999898,53020.45830240001 2025-09-22,00:02:36.000,265,11077667,115485,0,1758499355,13811.813700359991,-63.6797965500009,53020.52817360001 2025-09-22,00:02:37.000,265,11077731,115445,0,1758499356,13811.806964049996,-63.6797965500009,53020.465289520005 2025-09-22,00:02:38.000,265,11077665,115365,0,1758499357,13811.766546189996,-63.67274742000154,53020.45830240001 2025-09-22,00:02:39.000,265,11077735,115325,0,1758499358,13811.69244677999,-63.65160002999619,53020.44432816 2025-09-22,00:02:40.000,265,11077721,115405,0,1758499359,13811.67897416,-63.66569829000218,53020.45830240001 2025-09-22,00:02:41.000,265,11077763,115245,0,1758499360,13811.665501539996,-63.609305250000034,53020.43734104001 2025-09-22,00:02:42.000,265,11077729,115285,0,1758499361,13811.65876523,-63.58110872999532,53020.43035392 2025-09-22,00:02:43.000,265,11077768,115405,0,1758499362,13811.65202891999,-63.53176481999981,53020.36746984001 2025-09-22,00:02:44.000,265,11077740,115325,0,1758499363,13811.59813844,-63.52471569000045,53020.38843120001 2025-09-22,00:02:45.000,265,11077659,115445,0,1758499364,13811.59813844,-63.46127351999894,53020.40240544 2025-09-22,00:02:46.000,265,11077695,115485,0,1758499365,13811.55772058,-63.44012613000086,53020.33952136001 2025-09-22,00:02:47.000,265,11077723,115285,0,1758499366,13811.59140212999,-63.41192960999615,53020.3534956 2025-09-22,00:02:48.000,265,11077741,115445,0,1758499367,13811.57119319999,-63.34848744000192,53020.29061152001 2025-09-22,00:02:49.000,265,11077707,115405,0,1758499368,13811.544247959995,-63.34143830999528,53020.25567592 2025-09-22,00:02:50.000,265,11077740,115325,0,1758499369,13811.51056640999,-63.27094701000169,53020.26965016001 2025-09-22,00:02:51.000,265,11077702,115285,0,1758499370,13811.483621169995,-63.24979961999634,53020.20676608 2025-09-22,00:02:52.000,265,11077726,115365,0,1758499371,13811.47688486,-63.186357450002106,53020.227727440004 2025-09-22,00:02:53.000,265,11077703,115285,0,1758499372,13811.42973068999,-63.151111799998034,53020.20676608 2025-09-22,00:02:54.000,265,11077719,115565,0,1758499373,13811.47014854999,-63.08062049999717,53020.178817600005 2025-09-22,00:02:55.000,265,11077791,115645,0,1758499374,13811.422994379995,-63.04537485000037,53020.19279184001 2025-09-22,00:02:56.000,265,11077660,115525,0,1758499375,13811.463412239995,-63.00308006999694,53020.19977896001 2025-09-22,00:02:57.000,265,11077672,115285,0,1758499376,13811.44993961999,-62.967834420000145,53020.15086912001 2025-09-22,00:02:58.000,265,11077716,115525,0,1758499377,13811.443203309995,-62.918490509997355,53020.15785624 2025-09-22,00:02:59.000,265,11077751,115525,0,1758499378,13811.483621169995,-62.862097469995206,53020.1089464 2025-09-22,00:03:00.000,265,11077709,115325,0,1758499379,13811.463412239995,-62.862097469995206,53020.143882 2025-09-22,00:03:01.000,265,11077689,115365,0,1758499380,13811.524039029995,-62.81275355999969,53020.129907760005 2025-09-22,00:03:02.000,265,11077709,115445,0,1758499381,13811.483621169995,-62.81275355999969,53020.143882 2025-09-22,00:03:03.000,265,11077692,115405,0,1758499382,13811.51056640999,-62.72111487000075,53020.10195928001 2025-09-22,00:03:04.000,265,11077682,115405,0,1758499383,13811.436467,-62.70701661000203,53020.07401080001 2025-09-22,00:03:05.000,265,11077678,115325,0,1758499384,13811.544247959995,-62.735213129999465,53020.10195928001 2025-09-22,00:03:06.000,265,11077713,115365,0,1758499385,13811.544247959995,-62.692918349996035,53020.06702368 2025-09-22,00:03:07.000,265,11077710,115525,0,1758499386,13811.57792951,-62.692918349996035,53020.07401080001 2025-09-22,00:03:08.000,265,11077666,115445,0,1758499387,13811.57119319999,-62.699967479995394,53020.05304944001 2025-09-22,00:03:09.000,265,11077714,115205,0,1758499388,13811.584665819995,-62.70701661000203,53020.060036560004 2025-09-22,00:03:10.000,265,11077649,115525,0,1758499389,13811.645292609996,-62.71406574000139,53020.0390752 2025-09-22,00:03:11.000,265,11077723,115365,0,1758499390,13811.665501539996,-62.6647218299986,53020.032088080006 2025-09-22,00:03:12.000,265,11077713,115485,0,1758499391,13811.67897416,-62.6647218299986,53020.04606232 2025-09-22,00:03:13.000,265,11077730,115485,0,1758499392,13811.69918309,-62.65062356999988,53020.0390752 2025-09-22,00:03:14.000,265,11077727,115365,0,1758499393,13811.71939202,-62.6647218299986,53019.99016536 2025-09-22,00:03:15.000,265,11077778,115365,0,1758499394,13811.712655709991,-62.60832878999645,53019.98317824001 2025-09-22,00:03:16.000,265,11077714,115365,0,1758499395,13811.766546189996,-62.685869219996675,53019.99016536 2025-09-22,00:03:17.000,265,11077674,115485,0,1758499396,13811.806964049996,-62.61537791999581,53020.011126720005 2025-09-22,00:03:18.000,265,11077685,115325,0,1758499397,13811.786755119996,-62.60127965999709,53020.032088080006 2025-09-22,00:03:19.000,265,11077744,115445,0,1758499398,13811.827172979996,-62.58718139999837,53019.99715248 2025-09-22,00:03:20.000,265,11077683,115685,0,1758499399,13811.813700359991,-62.54488662000222,53020.060036560004 2025-09-22,00:03:21.000,265,11077688,115245,0,1758499400,13811.887799769996,-62.551935750001576,53020.06702368 2025-09-22,00:03:22.000,265,11077679,115205,0,1758499401,13811.901272390001,-62.49554270999943,53020.07401080001 2025-09-22,00:03:23.000,265,11077731,115605,0,1758499402,13811.901272390001,-62.44619879999664,53020.06702368 2025-09-22,00:03:24.000,265,11077714,115485,0,1758499403,13811.921481320001,-62.41095314999984,53020.07401080001 2025-09-22,00:03:25.000,265,11077736,115365,0,1758499404,13811.982108110002,-62.4180022799992,53020.05304944001 2025-09-22,00:03:26.000,265,11077739,115245,0,1758499405,13812.042734900002,-62.34751097999833,53020.080997920006 2025-09-22,00:03:27.000,265,11077666,115245,0,1758499406,13812.062943830002,-62.34751097999833,53020.1089464 2025-09-22,00:03:28.000,265,11077744,115365,0,1758499407,13812.076416449992,-62.319314460000896,53020.09497216 2025-09-22,00:03:29.000,265,11077723,115365,0,1758499408,13812.110097999997,-62.26292141999875,53020.00413960001 2025-09-22,00:03:30.000,265,11077688,115365,0,1758499409,13812.177461099993,-62.22062663999532,53020.080997920006 2025-09-22,00:03:31.000,265,11077674,115245,0,1758499410,13812.157252169993,-62.18538098999852,53020.05304944001 2025-09-22,00:03:32.000,265,11077678,115245,0,1758499411,13812.157252169993,-62.1712827299998,53020.011126720005 2025-09-22,00:03:33.000,265,11077707,115525,0,1758499412,13812.197670029993,-62.11488968999765,53020.07401080001 2025-09-22,00:03:34.000,265,11077745,115405,0,1758499413,13812.204406340003,-62.093742299999576,53020.13689488 2025-09-22,00:03:35.000,265,11077716,115445,0,1758499414,13812.231351579998,-62.02325099999871,53020.1089464 2025-09-22,00:03:36.000,265,11077750,115285,0,1758499415,13812.271769439998,-62.00915273999999,53020.143882 2025-09-22,00:03:37.000,265,11077693,115205,0,1758499416,13812.332396229998,-62.00915273999999,53020.129907760005 2025-09-22,00:03:38.000,265,11077725,115365,0,1758499417,13812.332396229998,-61.94571056999848,53020.143882 2025-09-22,00:03:39.000,265,11077731,115285,0,1758499418,13812.325659919989,-61.868170139998256,53020.09497216 2025-09-22,00:03:40.000,265,11077737,115365,0,1758499419,13812.352605159998,-61.89636665999569,53020.12292064001 2025-09-22,00:03:41.000,265,11077701,115325,0,1758499420,13812.446913499989,-61.85407187999954,53020.20676608 2025-09-22,00:03:42.000,265,11077724,115285,0,1758499421,13812.406495639989,-61.8258753600021,53020.15785624 2025-09-22,00:03:43.000,265,11077659,115365,0,1758499422,13812.406495639989,-61.76948231999995,53020.18580472 2025-09-22,00:03:44.000,265,11077664,115445,0,1758499423,13812.433440879999,-61.72718753999652,53020.20676608 2025-09-22,00:03:45.000,265,11077707,115525,0,1758499424,13812.460386119994,-61.67079450000165,53020.19977896001 2025-09-22,00:03:46.000,265,11077659,115485,0,1758499425,13812.460386119994,-61.656696239995654,53020.20676608 2025-09-22,00:03:47.000,265,11077696,115605,0,1758499426,13812.514276599999,-61.635548849997576,53020.23471456 2025-09-22,00:03:48.000,265,11077747,115365,0,1758499427,13812.541221839994,-61.62849971999822,53020.2836244 2025-09-22,00:03:49.000,265,11077727,115325,0,1758499428,13812.581639699994,-61.59325407000142,53020.31856000001 2025-09-22,00:03:50.000,265,11077706,115325,0,1758499429,13812.541221839994,-61.58620494000206,53020.27663728 2025-09-22,00:03:51.000,265,11077723,115525,0,1758499430,13812.59511232,-61.59325407000142,53020.26266304 2025-09-22,00:03:52.000,265,11077733,115325,0,1758499431,13812.59511232,-61.55800841999735,53020.32554712 2025-09-22,00:03:53.000,265,11077732,115165,0,1758499432,13812.62879386999,-61.55800841999735,53020.297598640005 2025-09-22,00:03:54.000,265,11077765,115445,0,1758499433,13812.67594804,-61.48751711999648,53020.2836244 2025-09-22,00:03:55.000,265,11077740,115645,0,1758499434,13812.67594804,-61.508664510001836,53020.36048272001 2025-09-22,00:03:56.000,265,11077677,115485,0,1758499435,13812.70962958999,-61.515713640001195,53020.36746984001 2025-09-22,00:03:57.000,265,11077672,115485,0,1758499436,13812.70962958999,-61.522762770000554,53020.37445696 2025-09-22,00:03:58.000,265,11077683,115365,0,1758499437,13812.77025637999,-61.48751711999648,53020.36746984001 2025-09-22,00:03:59.000,265,11077700,115245,0,1758499438,13812.803937929995,-61.44522234000033,53020.38144408 2025-09-22,00:04:00.000,265,11077715,115365,0,1758499439,13812.85782841,-61.466369729998405,53020.40240544 2025-09-22,00:04:01.000,265,11077679,115205,0,1758499440,13812.83761948,-61.417025819995615,53020.44432816 2025-09-22,00:04:02.000,265,11077711,115365,0,1758499441,13812.89150995999,-61.459320599999046,53020.465289520005 2025-09-22,00:04:03.000,265,11077700,115245,0,1758499442,13812.925191509996,-61.417025819995615,53020.45131528 2025-09-22,00:04:04.000,265,11077750,115405,0,1758499443,13812.945400439996,-61.42407495000225,53020.48625088001 2025-09-22,00:04:05.000,265,11077737,115325,0,1758499444,13812.985818299996,-61.3676819100001,53020.514199360005 2025-09-22,00:04:06.000,265,11077699,115125,0,1758499445,13813.053181399991,-61.37473103999946,53020.5980448 2025-09-22,00:04:07.000,265,11077679,115445,0,1758499446,13813.073390329992,-61.33948538999539,53020.57708344001 2025-09-22,00:04:08.000,265,11077745,115605,0,1758499447,13813.059917710001,-61.30423973999859,53020.5980448 2025-09-22,00:04:09.000,265,11077726,115445,0,1758499448,13813.120544500001,-61.2689940900018,53020.563109200004 2025-09-22,00:04:10.000,265,11077678,115485,0,1758499449,13813.181171290002,-61.2548958299958,53020.61201904 2025-09-22,00:04:11.000,265,11077770,115325,0,1758499450,13813.221589150002,-61.22669930999837,53020.62599328001 2025-09-22,00:04:12.000,265,11077731,115325,0,1758499451,13813.221589150002,-61.20555192000029,53020.64695464 2025-09-22,00:04:13.000,265,11077761,115365,0,1758499452,13813.342842730002,-61.19850279000093,53020.66092888 2025-09-22,00:04:14.000,265,11077707,115245,0,1758499453,13813.309161179997,-61.14915887999814,53020.66092888 2025-09-22,00:04:15.000,265,11077761,115365,0,1758499454,13813.369787969998,-61.14915887999814,53020.70285160001 2025-09-22,00:04:16.000,265,11077750,115525,0,1758499455,13813.416942139993,-61.14210974999878,53020.730800080004 2025-09-22,00:04:17.000,265,11077719,115325,0,1758499456,13813.464096309988,-61.16325713999686,53020.77272280001 2025-09-22,00:04:18.000,265,11077723,115165,0,1758499457,13813.464096309988,-61.14210974999878,53020.81464552 2025-09-22,00:04:19.000,265,11077698,115165,0,1758499458,13813.477568929993,-61.18440453000221,53020.78669704 2025-09-22,00:04:20.000,265,11077747,115525,0,1758499459,13813.538195719993,-61.12801149000006,53020.85656824 2025-09-22,00:04:21.000,265,11077659,115525,0,1758499460,13813.585349889989,-61.1562080099975,53020.84259400001 2025-09-22,00:04:22.000,265,11077703,115365,0,1758499461,13813.612295129999,-61.106864100001985,53020.898490960004 2025-09-22,00:04:23.000,265,11077714,115165,0,1758499462,13813.625767749989,-61.106864100001985,53020.85656824 2025-09-22,00:04:24.000,265,11077692,115285,0,1758499463,13813.645976679989,-61.09981496999535,53020.92643944 2025-09-22,00:04:25.000,265,11077775,115605,0,1758499464,13813.693130849999,-61.08571670999663,53020.96137504001 2025-09-22,00:04:26.000,265,11077635,115205,0,1758499465,13813.693130849999,-61.106864100001985,53020.87054248001 2025-09-22,00:04:27.000,265,11077713,115205,0,1758499466,13813.713339779999,-61.08571670999663,53020.94041368001 2025-09-22,00:04:28.000,265,11077716,115085,0,1758499467,13813.740285019994,-61.09276583999599,53021.00329776 2025-09-22,00:04:29.000,265,11077704,115405,0,1758499468,13813.7941755,-61.07866757999727,53020.97534928 2025-09-22,00:04:30.000,265,11077714,115725,0,1758499469,13813.800911809994,-61.08571670999663,53021.02425912 2025-09-22,00:04:31.000,265,11077755,115445,0,1758499470,13813.881747529995,-61.064569319998554,53021.1220788 2025-09-22,00:04:32.000,265,11077641,115325,0,1758499471,13813.90869276999,-61.015225409995764,53021.10810456001 2025-09-22,00:04:33.000,265,11077735,115605,0,1758499472,13813.95584694,-61.07866757999727,53021.15701440001 2025-09-22,00:04:34.000,265,11077774,115405,0,1758499473,13813.96931955999,-61.02932367000176,53021.17098864 2025-09-22,00:04:35.000,265,11077730,115325,0,1758499474,13814.00973741999,-61.03637280000112,53021.19893712001 2025-09-22,00:04:36.000,265,11077739,115365,0,1758499475,13813.982792179995,-61.02932367000176,53021.184962880005 2025-09-22,00:04:37.000,265,11077743,115325,0,1758499476,13813.962583249995,-61.015225409995764,53021.233872720004 2025-09-22,00:04:38.000,265,11077720,115605,0,1758499477,13814.03668266,-61.050471059999836,53021.254834080006 2025-09-22,00:04:39.000,265,11077703,115285,0,1758499478,13814.03668266,-61.064569319998554,53021.2618212 2025-09-22,00:04:40.000,265,11077697,115405,0,1758499479,13814.043418969995,-61.02932367000176,53021.28976968 2025-09-22,00:04:41.000,265,11077724,115605,0,1758499480,13814.01647373,-61.09981496999535,53021.254834080006 2025-09-22,00:04:42.000,265,11077752,115445,0,1758499481,13814.003001109995,-61.057520189999195,53021.31073104 2025-09-22,00:04:43.000,265,11077707,115445,0,1758499482,13814.02994634999,-61.08571670999663,53021.38060224 2025-09-22,00:04:44.000,265,11077698,115445,0,1758499483,13814.00973741999,-61.07866757999727,53021.36662800001 2025-09-22,00:04:45.000,265,11077776,115285,0,1758499484,13813.982792179995,-61.09276583999599,53021.35964088 2025-09-22,00:04:46.000,265,11077730,115565,0,1758499485,13813.982792179995,-61.16325713999686,53021.44348632001 2025-09-22,00:04:47.000,265,11077752,115165,0,1758499486,13813.98952848999,-61.19850279000093,53021.41553784001 2025-09-22,00:04:48.000,265,11077698,115205,0,1758499487,13813.98952848999,-61.283092350000516,53021.47842192 2025-09-22,00:04:49.000,265,11077731,115325,0,1758499488,13813.97605587,-61.290141479999875,53021.45047344 2025-09-22,00:04:50.000,265,11077764,115365,0,1758499489,13813.97605587,-61.290141479999875,53021.5063704 2025-09-22,00:04:51.000,265,11077700,115165,0,1758499490,13813.982792179995,-61.35358365000138,53021.49938328 2025-09-22,00:04:52.000,265,11077692,115365,0,1758499491,13814.003001109995,-61.346534520002024,53021.49938328 2025-09-22,00:04:53.000,265,11077739,115165,0,1758499492,13813.97605587,-61.44522234000033,53021.49239616001 2025-09-22,00:04:54.000,265,11077726,115485,0,1758499493,13813.97605587,-61.45227146999969,53021.52733176 2025-09-22,00:04:55.000,265,11077701,115445,0,1758499494,13813.901956459995,-61.515713640001195,53021.54829312 2025-09-22,00:04:56.000,265,11077767,115285,0,1758499495,13813.92890169999,-61.54391015999863,53021.569254480004 2025-09-22,00:04:57.000,265,11077747,115285,0,1758499496,13813.881747529995,-61.55800841999735,53021.590215840006 2025-09-22,00:04:58.000,265,11077770,115685,0,1758499497,13813.91542908,-61.57210667999607,53021.569254480004 2025-09-22,00:04:59.000,265,11077693,115365,0,1758499498,13813.88848383999,-61.55800841999735,53021.61117720001 2025-09-22,00:05:00.000,265,11077688,115445,0,1758499499,13813.90869276999,-61.60030320000078,53021.60419008 2025-09-22,00:05:01.000,265,11077732,115205,0,1758499500,13813.901956459995,-61.60030320000078,53021.58322872001 2025-09-22,00:05:02.000,265,11077674,115365,0,1758499501,13813.91542908,-61.62145058999886,53021.590215840006 2025-09-22,00:05:03.000,265,11077673,115365,0,1758499502,13813.89522015,-61.6144014599995,53021.590215840006 2025-09-22,00:05:04.000,265,11077712,115325,0,1758499503,13813.90869276999,-61.649647109996295,53021.590215840006 2025-09-22,00:05:05.000,265,11077700,115205,0,1758499504,13813.86827490999,-61.649647109996295,53021.58322872001 2025-09-22,00:05:06.000,265,11077733,115525,0,1758499505,13813.881747529995,-61.642597979996935,53021.61816432 2025-09-22,00:05:07.000,265,11077724,115325,0,1758499506,13813.861538599995,-61.691941889999725,53021.61117720001 2025-09-22,00:05:08.000,265,11077689,115365,0,1758499507,13813.83459336,-61.73423666999588,53021.58322872001 2025-09-22,00:05:09.000,265,11077697,115605,0,1758499508,13813.800911809994,-61.73423666999588,53021.590215840006 2025-09-22,00:05:10.000,265,11077748,115365,0,1758499509,13813.76723025999,-61.74128579999524,53021.61117720001 2025-09-22,00:05:11.000,265,11077692,115165,0,1758499510,13813.74702132999,-61.76948231999995,53021.60419008 2025-09-22,00:05:12.000,265,11077656,115445,0,1758499511,13813.72681239999,-61.79767883999739,53021.58322872001 2025-09-22,00:05:13.000,265,11077701,115205,0,1758499512,13813.652712989999,-61.80472796999675,53021.55528024 2025-09-22,00:05:14.000,265,11077764,115405,0,1758499513,13813.612295129999,-61.818826229995466,53021.5762416 2025-09-22,00:05:15.000,265,11077750,115365,0,1758499514,13813.672921919999,-61.80472796999675,53021.56226736001 2025-09-22,00:05:16.000,265,11077744,115325,0,1758499515,13813.652712989999,-61.78358057999867,53021.59720296 2025-09-22,00:05:17.000,265,11077724,115325,0,1758499516,13813.625767749989,-61.81177709999611,53021.5762416 2025-09-22,00:05:18.000,265,11077790,115165,0,1758499517,13813.592086199998,-61.81177709999611,53021.55528024 2025-09-22,00:05:19.000,265,11077674,115245,0,1758499518,13813.585349889989,-61.83292449000146,53021.52733176 2025-09-22,00:05:20.000,265,11077755,115365,0,1758499519,13813.504514169988,-61.78358057999867,53021.53431888001 2025-09-22,00:05:21.000,265,11077722,115005,0,1758499520,13813.443887379988,-61.79062970999803,53021.47842192 2025-09-22,00:05:22.000,265,11077715,115325,0,1758499521,13813.443887379988,-61.8258753600021,53021.45746056 2025-09-22,00:05:23.000,265,11077725,115445,0,1758499522,13813.349579039997,-61.8611210099989,53021.46444768001 2025-09-22,00:05:24.000,265,11077768,115285,0,1758499523,13813.295688559992,-61.868170139998256,53021.42951208 2025-09-22,00:05:25.000,265,11077770,115365,0,1758499524,13813.275479629992,-61.8611210099989,53021.38758936 2025-09-22,00:05:26.000,265,11077755,115285,0,1758499525,13813.134017119992,-61.875219269997615,53021.33867952 2025-09-22,00:05:27.000,265,11077680,115405,0,1758499526,13813.107071879997,-61.8611210099989,53021.31771816 2025-09-22,00:05:28.000,265,11077731,115405,0,1758499527,13813.053181399991,-61.90341579000233,53021.31073104 2025-09-22,00:05:29.000,265,11077749,115445,0,1758499528,13812.95887306,-61.917514050001046,53021.31771816 2025-09-22,00:05:30.000,265,11077769,115245,0,1758499529,13812.925191509996,-61.868170139998256,53021.22688560001 2025-09-22,00:05:31.000,265,11077737,115365,0,1758499530,13812.803937929995,-61.868170139998256,53021.31073104 2025-09-22,00:05:32.000,265,11077693,115325,0,1758499531,13812.783728999995,-61.882268399996974,53021.27579544001 2025-09-22,00:05:33.000,265,11077729,115165,0,1758499532,13812.70962958999,-61.91046492000169,53021.21989848 2025-09-22,00:05:34.000,265,11077770,115325,0,1758499533,13812.622057559995,-61.89636665999569,53021.254834080006 2025-09-22,00:05:35.000,265,11077711,115205,0,1758499534,13812.54795814999,-61.89636665999569,53021.14304016 2025-09-22,00:05:36.000,265,11077750,115205,0,1758499535,13812.50754028999,-61.90341579000233,53021.136053040005 2025-09-22,00:05:37.000,265,11077710,115685,0,1758499536,13812.433440879999,-61.924563180000405,53021.10810456001 2025-09-22,00:05:38.000,265,11077711,115205,0,1758499537,13812.379550399994,-61.89636665999569,53021.02425912 2025-09-22,00:05:39.000,265,11077686,115365,0,1758499538,13812.298714679993,-61.924563180000405,53021.017272000005 2025-09-22,00:05:40.000,265,11077790,115365,0,1758499539,13812.298714679993,-61.931612309999764,53020.968362160005 2025-09-22,00:05:41.000,265,11077673,115325,0,1758499540,13812.217878959993,-61.88931752999633,53020.9823364 2025-09-22,00:05:42.000,265,11077697,115365,0,1758499541,13812.123570620002,-61.97390708999592,53020.92643944 2025-09-22,00:05:43.000,265,11077699,115365,0,1758499542,13812.002317040002,-61.93866143999912,53020.898490960004 2025-09-22,00:05:44.000,265,11077718,115565,0,1758499543,13811.988844419997,-61.9598088299972,53020.81464552 2025-09-22,00:05:45.000,265,11077776,115245,0,1758499544,13811.914745009992,-61.98095621999528,53020.82861976 2025-09-22,00:05:46.000,265,11077677,115365,0,1758499545,13811.800227740001,-62.00210361000063,53020.751761440006 2025-09-22,00:05:47.000,265,11077688,115485,0,1758499546,13811.67223784999,-61.98800535000191,53020.730800080004 2025-09-22,00:05:48.000,265,11077724,115365,0,1758499547,13811.584665819995,-61.99505448000127,53020.70285160001 2025-09-22,00:05:49.000,265,11077705,115405,0,1758499548,13811.44993961999,-62.06554578000214,53020.63996752 2025-09-22,00:05:50.000,265,11077694,115445,0,1758499549,13811.30847710999,-62.107840559998294,53020.57708344001 2025-09-22,00:05:51.000,265,11077710,115485,0,1758499550,13811.153541979998,-62.16423360000044,53020.5980448 2025-09-22,00:05:52.000,265,11077735,115525,0,1758499551,13810.998606849993,-62.22767577000195,53020.54913496 2025-09-22,00:05:53.000,265,11077668,115325,0,1758499552,13810.884089580002,-62.26292141999875,53020.54214784 2025-09-22,00:05:54.000,265,11077735,115525,0,1758499553,13810.735890759992,-62.24882316000003,53020.47227664 2025-09-22,00:05:55.000,265,11077697,115485,0,1758499554,13810.567483009996,-62.26292141999875,53020.4233668 2025-09-22,00:05:56.000,265,11077688,115325,0,1758499555,13810.50011991,-62.2065283799966,53020.33253424 2025-09-22,00:05:57.000,265,11077672,115005,0,1758499556,13810.35192108999,-62.291117939996184,53020.31157288 2025-09-22,00:05:58.000,265,11077752,115525,0,1758499557,13810.27782168,-62.277019679997466,53020.24170168001 2025-09-22,00:05:59.000,265,11077707,115245,0,1758499558,13810.19698596,-62.277019679997466,53020.20676608 2025-09-22,00:06:00.000,265,11077721,115565,0,1758499559,13810.14983178999,-62.26292141999875,53020.13689488 2025-09-22,00:06:01.000,265,11077741,115205,0,1758499560,13810.008369279989,-62.22062663999532,53020.08798504 2025-09-22,00:06:02.000,265,11077686,115165,0,1758499561,13809.994896659999,-62.16423360000044,53020.10195928001 2025-09-22,00:06:03.000,265,11077753,115325,0,1758499562,13809.954478799998,-62.0725949100015,53019.99715248 2025-09-22,00:06:04.000,265,11077686,115525,0,1758499563,13809.900588319993,-62.01620186999935,53020.02510096001 2025-09-22,00:06:05.000,265,11077716,115525,0,1758499564,13809.866906769988,-61.931612309999764,53019.93426840001 2025-09-22,00:06:06.000,265,11077745,115645,0,1758499565,13809.813016289998,-61.8611210099989,53019.892345680004 2025-09-22,00:06:07.000,265,11077668,115285,0,1758499566,13809.752389499998,-61.77653144999931,53019.80151312 2025-09-22,00:06:08.000,265,11077734,115485,0,1758499567,13809.732180569998,-61.698991019999085,53019.794526000005 2025-09-22,00:06:09.000,265,11077686,115325,0,1758499568,13809.705235330002,-61.6144014599995,53019.81548736001 2025-09-22,00:06:10.000,265,11077721,115245,0,1758499569,13809.691762709997,-61.52981189999991,53019.76657752001 2025-09-22,00:06:11.000,265,11077745,115205,0,1758499570,13809.651344849997,-61.508664510001836,53019.73862904001 2025-09-22,00:06:12.000,265,11077713,115405,0,1758499571,13809.631135919997,-61.43817321000097,53019.63382224 2025-09-22,00:06:13.000,265,11077743,115285,0,1758499572,13809.570509129997,-61.409976689996256,53019.626835120005 2025-09-22,00:06:14.000,265,11077678,115165,0,1758499573,13809.563772820002,-61.37473103999946,53019.61984800001 2025-09-22,00:06:15.000,265,11077705,115525,0,1758499574,13809.597454369992,-61.37473103999946,53019.556963920004 2025-09-22,00:06:16.000,265,11077674,115325,0,1758499575,13809.577245439992,-61.346534520002024,53019.577925280006 2025-09-22,00:06:17.000,265,11077734,115325,0,1758499576,13809.631135919997,-61.297190609999234,53019.54298968 2025-09-22,00:06:18.000,265,11077726,115325,0,1758499577,13809.658081159992,-61.2548958299958,53019.54997680001 2025-09-22,00:06:19.000,265,11077731,115165,0,1758499578,13809.644608540002,-61.240797569997085,53019.52202832001 2025-09-22,00:06:20.000,265,11077706,115365,0,1758499579,13809.732180569998,-61.233748439997726,53019.54298968 2025-09-22,00:06:21.000,265,11077705,115365,0,1758499580,13809.799543669993,-61.19850279000093,53019.53600256 2025-09-22,00:06:22.000,265,11077707,115405,0,1758499581,13809.873643079998,-61.21260104999965,53019.556963920004 2025-09-22,00:06:23.000,265,11077691,115525,0,1758499582,13809.920797249993,-61.22669930999837,53019.46613136 2025-09-22,00:06:24.000,265,11077683,115685,0,1758499583,13810.001632969994,-61.19850279000093,53019.556963920004 2025-09-22,00:06:25.000,265,11077742,115125,0,1758499584,13810.055523449999,-61.20555192000029,53019.56395104 2025-09-22,00:06:26.000,265,11077740,115245,0,1758499585,13810.11615024,-61.19145366000157,53019.508054080005 2025-09-22,00:06:27.000,265,11077702,115045,0,1758499586,13810.21045857999,-61.17735539999558,53019.508054080005 2025-09-22,00:06:28.000,265,11077727,115205,0,1758499587,13810.324975849995,-61.17030626999622,53019.56395104 2025-09-22,00:06:29.000,265,11077712,115005,0,1758499588,13810.39233894999,-61.16325713999686,53019.54997680001 2025-09-22,00:06:30.000,265,11077708,115445,0,1758499589,13810.486647289996,-61.18440453000221,53019.529015440006 2025-09-22,00:06:31.000,265,11077769,115445,0,1758499590,13810.533801459991,-61.21965017999901,53019.556963920004 2025-09-22,00:06:32.000,265,11077670,115165,0,1758499591,13810.628109799996,-61.21965017999901,53019.52202832001 2025-09-22,00:06:33.000,265,11077692,115365,0,1758499592,13810.668527659996,-61.19145366000157,53019.59189952 2025-09-22,00:06:34.000,265,11077749,115165,0,1758499593,13810.722418140002,-61.21260104999965,53019.59888664001 2025-09-22,00:06:35.000,265,11077689,115205,0,1758499594,13810.749363379997,-61.16325713999686,53019.626835120005 2025-09-22,00:06:36.000,265,11077703,115205,0,1758499595,13810.823462790002,-61.14915887999814,53019.675744960005 2025-09-22,00:06:37.000,265,11077738,115605,0,1758499596,13810.897562199993,-61.106864100001985,53019.64779648001 2025-09-22,00:06:38.000,265,11077700,115365,0,1758499597,13810.964925300003,-61.057520189999195,53019.68971920001 2025-09-22,00:06:39.000,265,11077752,115325,0,1758499598,13811.052497329998,-61.03637280000112,53019.66875784001 2025-09-22,00:06:40.000,265,11077744,115525,0,1758499599,13811.160278289994,-60.97997975999897,53019.696706320006 2025-09-22,00:06:41.000,265,11077685,115445,0,1758499600,13811.295004489999,-60.93063584999618,53019.675744960005 2025-09-22,00:06:42.000,265,11077713,115005,0,1758499601,13811.362367589994,-60.838997159997234,53019.68273208 2025-09-22,00:06:43.000,265,11077745,115325,0,1758499602,13811.41625807,-60.75440759999765,53019.68273208 2025-09-22,00:06:44.000,265,11077718,115325,0,1758499603,13811.564456889995,-60.67686716999742,53019.73862904001 2025-09-22,00:06:45.000,265,11077747,115165,0,1758499604,13811.665501539996,-60.63457239000127,53019.71068056 2025-09-22,00:06:46.000,265,11077769,115165,0,1758499605,13811.753073569991,-60.592277609997836,53019.75260328 2025-09-22,00:06:47.000,265,11077669,115325,0,1758499606,13811.914745009992,-60.54293370000232,53019.80151312 2025-09-22,00:06:48.000,265,11077719,115245,0,1758499607,13811.982108110002,-60.52883543999633,53019.80850024 2025-09-22,00:06:49.000,265,11077705,115405,0,1758499608,13812.096625379992,-60.50768804999825,53019.80850024 2025-09-22,00:06:50.000,265,11077733,115285,0,1758499609,13812.211142649998,-60.423098489998665,53019.88535856001 2025-09-22,00:06:51.000,265,11077712,115325,0,1758499610,13812.318923609993,-60.38785284000187,53019.83644872001 2025-09-22,00:06:52.000,265,11077728,115525,0,1758499611,13812.426704569989,-60.35965631999716,53019.8993328 2025-09-22,00:06:53.000,265,11077772,115205,0,1758499612,13812.58837600999,-60.28916501999629,53019.8993328 2025-09-22,00:06:54.000,265,11077689,115445,0,1758499613,13812.70962958999,-60.253919369999494,53019.90631992001 2025-09-22,00:06:55.000,265,11077782,115325,0,1758499614,13812.844355789995,-60.26801762999821,53020.00413960001 2025-09-22,00:06:56.000,265,11077792,115445,0,1758499615,13813.012763539991,-60.190477199997986,53020.06702368 2025-09-22,00:06:57.000,265,11077718,115365,0,1758499616,13813.113808189992,-60.204575459996704,53020.07401080001 2025-09-22,00:06:58.000,265,11077691,115205,0,1758499617,13813.282215940002,-60.17637893999927,53020.13689488 2025-09-22,00:06:59.000,265,11077736,115405,0,1758499618,13813.383260590002,-60.11998589999712,53020.15086912001 2025-09-22,00:07:00.000,265,11077799,115285,0,1758499619,13813.491041549998,-60.1058876399984,53020.19279184001 2025-09-22,00:07:01.000,265,11077708,115365,0,1758499620,13813.652712989999,-60.11998589999712,53020.19977896001 2025-09-22,00:07:02.000,265,11077696,115445,0,1758499621,13813.780702879994,-60.063592860002245,53020.2137532 2025-09-22,00:07:03.000,265,11077701,115045,0,1758499622,13813.95584694,-60.021298079998815,53020.31856000001 2025-09-22,00:07:04.000,265,11077716,115365,0,1758499623,13814.063627899995,-60.04244546999689,53020.346508480005 2025-09-22,00:07:05.000,265,11077756,115445,0,1758499624,13814.184881479996,-60.00015069000074,53020.395418320004 2025-09-22,00:07:06.000,265,11077737,115325,0,1758499625,13814.319607680001,-59.93670851999923,53020.43035392 2025-09-22,00:07:07.000,265,11077718,115245,0,1758499626,13814.474542809992,-59.91556113000115,53020.50022512 2025-09-22,00:07:08.000,265,11077735,115365,0,1758499627,13814.602532700002,-59.88031547999708,53020.493238 2025-09-22,00:07:09.000,265,11077758,115245,0,1758499628,13814.770940449998,-59.80277504999685,53020.52817360001 2025-09-22,00:07:10.000,265,11077717,115365,0,1758499629,13814.919139269994,-59.69703809999919,53020.61900616 2025-09-22,00:07:11.000,265,11077741,115405,0,1758499630,13815.12796487999,-59.619497669998964,53020.62599328001 2025-09-22,00:07:12.000,265,11077739,115325,0,1758499631,13815.242482149995,-59.5490063699981,53020.667916 2025-09-22,00:07:13.000,265,11077738,115245,0,1758499632,13815.350263109991,-59.49261332999595,53020.74477432001 2025-09-22,00:07:14.000,265,11077686,115365,0,1758499633,13815.518670860001,-59.436220290001074,53020.79368416001 2025-09-22,00:07:15.000,265,11077777,115525,0,1758499634,13815.653397059992,-59.386876379998284,53020.85656824 2025-09-22,00:07:16.000,265,11077731,115445,0,1758499635,13815.855486359993,-59.323434209996776,53020.95438792 2025-09-22,00:07:17.000,265,11077705,115445,0,1758499636,13815.949794699998,-59.3022868199987,53020.95438792 2025-09-22,00:07:18.000,265,11077727,115605,0,1758499637,13816.111466139999,-59.196549870001036,53021.03124624001 2025-09-22,00:07:19.000,265,11077703,115525,0,1758499638,13816.199038169994,-59.12605857000017,53021.09413032 2025-09-22,00:07:20.000,265,11077739,115405,0,1758499639,13816.34723698999,-59.08376378999674,53021.1220788 2025-09-22,00:07:21.000,265,11077679,115085,0,1758499640,13816.43480902,-58.99917422999715,53021.22688560001 2025-09-22,00:07:22.000,265,11077731,115165,0,1758499641,13816.589744149991,-58.963928580000356,53021.27579544001 2025-09-22,00:07:23.000,265,11077672,115325,0,1758499642,13816.697525110001,-58.90048640999885,53021.35964088 2025-09-22,00:07:24.000,265,11077730,115405,0,1758499643,13816.838987620002,-58.87933902000077,53021.38060224 2025-09-22,00:07:25.000,265,11077714,115325,0,1758499644,13816.913087029992,-58.83704423999734,53021.47842192 2025-09-22,00:07:26.000,265,11077732,115285,0,1758499645,13817.061285850003,-58.794749460001185,53021.54829312 2025-09-22,00:07:27.000,265,11077644,115045,0,1758499646,13817.189275739998,-58.75950380999711,53021.569254480004 2025-09-22,00:07:28.000,265,11077709,115325,0,1758499647,13817.270111459999,-58.77360206999583,53021.66008704001 2025-09-22,00:07:29.000,265,11077674,115445,0,1758499648,13817.377892419994,-58.8088477199999,53021.688035520005 2025-09-22,00:07:30.000,265,11077746,115485,0,1758499649,13817.48567337999,-58.77360206999583,53021.806816560005 2025-09-22,00:07:31.000,265,11077720,115165,0,1758499650,13817.660817439995,-58.81589684999926,53021.855726400005 2025-09-22,00:07:32.000,265,11077707,115165,0,1758499651,13817.761862089996,-58.8088477199999,53021.93258472 2025-09-22,00:07:33.000,265,11077718,115325,0,1758499652,13817.782071019996,-58.85819162999542,53022.05136576 2025-09-22,00:07:34.000,265,11077726,115005,0,1758499653,13817.869643049991,-58.87228989000141,53022.072327120004 2025-09-22,00:07:35.000,265,11077745,115445,0,1758499654,13817.937006150001,-58.89343727999949,53022.093288480006 2025-09-22,00:07:36.000,265,11077718,115405,0,1758499655,13818.044787109997,-58.935732059995644,53022.17713392 2025-09-22,00:07:37.000,265,11077679,115245,0,1758499656,13818.098677590002,-59.00622335999651,53022.23303088001 2025-09-22,00:07:38.000,265,11077749,115525,0,1758499657,13818.152568069992,-59.0555672699993,53022.28194072001 2025-09-22,00:07:39.000,265,11077751,115405,0,1758499658,13818.226667479998,-59.10491118000209,53022.38674752 2025-09-22,00:07:40.000,265,11077718,115205,0,1758499659,13818.253612719993,-59.16835334999632,53022.45661872 2025-09-22,00:07:41.000,265,11077685,115085,0,1758499660,13818.314239509993,-59.21769725999911,53022.4845672 2025-09-22,00:07:42.000,265,11077708,115525,0,1758499661,13818.300766889988,-59.2670411700019,53022.54745128001 2025-09-22,00:07:43.000,265,11077694,115445,0,1758499662,13818.354657369993,-59.29523768999934,53022.5544384 2025-09-22,00:07:44.000,265,11077741,115405,0,1758499663,13818.280557959988,-59.386876379998284,53022.63129672 2025-09-22,00:07:45.000,265,11077736,115085,0,1758499664,13818.300766889988,-59.42212202999508,53022.70815504001 2025-09-22,00:07:46.000,265,11077661,115365,0,1758499665,13818.354657369993,-59.47851506999723,53022.75007776 2025-09-22,00:07:47.000,265,11077693,115005,0,1758499666,13818.374866299993,-59.54195723999874,53022.75007776 2025-09-22,00:07:48.000,265,11077666,115325,0,1758499667,13818.388338919998,-59.62654679999832,53022.81994896 2025-09-22,00:07:49.000,265,11077758,115405,0,1758499668,13818.374866299993,-59.68293984000047,53022.83392320001 2025-09-22,00:07:50.000,265,11077682,115365,0,1758499669,13818.395075229993,-59.75343114000134,53022.85488456001 2025-09-22,00:07:51.000,265,11077709,115285,0,1758499670,13818.381602609988,-59.830971570001566,53022.91776864 2025-09-22,00:07:52.000,265,11077741,115285,0,1758499671,13818.408547849998,-59.8944137399958,53022.97366560001 2025-09-22,00:07:53.000,265,11077664,115285,0,1758499672,13818.347921059998,-59.971954169996025,53022.99462696 2025-09-22,00:07:54.000,265,11077711,115285,0,1758499673,13818.401811539989,-60.070641990001604,53023.00161408001 2025-09-22,00:07:55.000,265,11077668,115205,0,1758499674,13818.408547849998,-60.141133289995196,53023.00161408001 2025-09-22,00:07:56.000,265,11077704,115085,0,1758499675,13818.388338919998,-60.22572285000206,53023.09244664001 2025-09-22,00:07:57.000,265,11077762,115045,0,1758499676,13818.415284159993,-60.32441067000036,53023.09244664001 2025-09-22,00:07:58.000,265,11077670,115205,0,1758499677,13818.435493089994,-60.366705449996516,53023.12039512001 2025-09-22,00:07:59.000,265,11077687,115245,0,1758499678,13818.448965709998,-60.44424587999674,53023.12738224 2025-09-22,00:08:00.000,265,11077751,115085,0,1758499679,13818.448965709998,-60.57113021999976,53023.211227679996 2025-09-22,00:08:01.000,265,11077692,115445,0,1758499680,13818.482647259989,-60.662768909998704,53023.23917616001 2025-09-22,00:08:02.000,265,11077754,115325,0,1758499681,13818.509592499999,-60.782604119995085,53023.267124640006 2025-09-22,00:08:03.000,265,11077739,115405,0,1758499682,13818.550010359999,-60.838997159997234,53023.28109888 2025-09-22,00:08:04.000,265,11077708,115285,0,1758499683,13818.489383569999,-60.97293062999961,53023.27411176 2025-09-22,00:08:05.000,265,11077718,115165,0,1758499684,13818.516328809994,-61.106864100001985,53023.26013752001 2025-09-22,00:08:06.000,265,11077711,115325,0,1758499685,13818.475910949994,-61.20555192000029,53023.29507312 2025-09-22,00:08:07.000,265,11077771,115405,0,1758499686,13818.428756779998,-61.33243625999603,53023.33699584001 2025-09-22,00:08:08.000,265,11077761,115365,0,1758499687,13818.428756779998,-61.45227146999969,53023.39987992 2025-09-22,00:08:09.000,265,11077690,115005,0,1758499688,13818.408547849998,-61.54391015999863,53023.413854160004 2025-09-22,00:08:10.000,265,11077740,115365,0,1758499689,13818.347921059998,-61.649647109996295,53023.37193144 2025-09-22,00:08:11.000,265,11077761,114925,0,1758499690,13818.253612719993,-61.78358057999867,53023.3928928 2025-09-22,00:08:12.000,265,11077737,115445,0,1758499691,13818.267085339998,-61.84702275000018,53023.42084128 2025-09-22,00:08:13.000,265,11077739,115205,0,1758499692,13818.192985929993,-61.98095621999528,53023.378918559996 2025-09-22,00:08:14.000,265,11077698,115285,0,1758499693,13818.166040689997,-62.0725949100015,53023.3928928 2025-09-22,00:08:15.000,265,11077722,115285,0,1758499694,13818.098677590002,-62.16423360000044,53023.378918559996 2025-09-22,00:08:16.000,265,11077735,115445,0,1758499695,13818.031314489992,-62.19243011999788,53023.42084128 2025-09-22,00:08:17.000,265,11077715,115365,0,1758499696,13817.963951389997,-62.30521620000218,53023.37193144 2025-09-22,00:08:18.000,265,11077679,115005,0,1758499697,13817.903324599996,-62.36160923999705,53023.39987992 2025-09-22,00:08:19.000,265,11077721,115165,0,1758499698,13817.856170430001,-62.42505140999856,53023.40686704001 2025-09-22,00:08:20.000,265,11077773,115285,0,1758499699,13817.782071019996,-62.453247929995996,53023.39987992 2025-09-22,00:08:21.000,265,11077704,115365,0,1758499700,13817.75512578,-62.551935750001576,53023.34398296 2025-09-22,00:08:22.000,265,11077746,115525,0,1758499701,13817.71470792,-62.58013226999901,53023.3230216 2025-09-22,00:08:23.000,265,11077725,115445,0,1758499702,13817.701235299995,-62.60127965999709,53023.316034480005 2025-09-22,00:08:24.000,265,11077700,115245,0,1758499703,13817.67429006,-62.59423052999773,53023.30206024 2025-09-22,00:08:25.000,265,11077696,115165,0,1758499704,13817.66755374999,-62.699967479995394,53023.30206024 2025-09-22,00:08:26.000,265,11077695,115285,0,1758499705,13817.660817439995,-62.692918349996035,53023.26013752001 2025-09-22,00:08:27.000,265,11077759,115405,0,1758499706,13817.66755374999,-62.728164000000106,53023.2531504 2025-09-22,00:08:28.000,265,11077694,115365,0,1758499707,13817.64734481999,-62.77750790999562,53023.211227679996 2025-09-22,00:08:29.000,265,11077761,115365,0,1758499708,13817.640608509995,-62.791606170001614,53023.211227679996 2025-09-22,00:08:30.000,265,11077676,115445,0,1758499709,13817.68776267999,-62.81980268999905,53023.1832792 2025-09-22,00:08:31.000,265,11077782,115365,0,1758499710,13817.66755374999,-62.86914660000184,53023.12738224 2025-09-22,00:08:32.000,265,11077741,115525,0,1758499711,13817.67429006,-62.93963789999543,53023.148343600005 2025-09-22,00:08:33.000,265,11077689,115245,0,1758499712,13817.70797160999,-62.960785290000786,53023.078472400004 2025-09-22,00:08:34.000,265,11077722,115165,0,1758499713,13817.701235299995,-63.024227460002294,53023.148343600005 2025-09-22,00:08:35.000,265,11077709,115085,0,1758499714,13817.73491685,-63.10881702000188,53023.10642088 2025-09-22,00:08:36.000,265,11077715,115325,0,1758499715,13817.75512578,-63.193406580001465,53023.09244664001 2025-09-22,00:08:37.000,265,11077702,115525,0,1758499716,13817.782071019996,-63.26389788000233,53023.05751104 2025-09-22,00:08:38.000,265,11077749,115565,0,1758499717,13817.809016259991,-63.313241789997846,53023.113408 2025-09-22,00:08:39.000,265,11077713,115245,0,1758499718,13817.79554364,-63.383733089998714,53023.10642088 2025-09-22,00:08:40.000,265,11077724,115325,0,1758499719,13817.822488879996,-63.44717526000022,53023.03654968 2025-09-22,00:08:41.000,265,11077747,115405,0,1758499720,13817.849434119991,-63.53881394999917,53023.01558832 2025-09-22,00:08:42.000,265,11077731,115485,0,1758499721,13817.822488879996,-63.57405959999596,53023.07148528001 2025-09-22,00:08:43.000,265,11077716,115525,0,1758499722,13817.856170430001,-63.65864915999555,53023.029562560005 2025-09-22,00:08:44.000,265,11077773,115165,0,1758499723,13817.8359615,-63.7150421999977,53023.00161408001 2025-09-22,00:08:45.000,265,11077697,115525,0,1758499724,13817.862906739996,-63.80668088999664,53022.96667848 2025-09-22,00:08:46.000,265,11077706,115205,0,1758499725,13817.842697809996,-63.785533499998564,53022.94571712 2025-09-22,00:08:47.000,265,11077702,115325,0,1758499726,13817.829225189991,-63.86307392999879,53022.910781520004 2025-09-22,00:08:48.000,265,11077698,115365,0,1758499727,13817.829225189991,-63.93356522999966,53022.96667848 2025-09-22,00:08:49.000,265,11077671,115405,0,1758499728,13817.842697809996,-63.98290913999517,53022.910781520004 2025-09-22,00:08:50.000,265,11077693,115205,0,1758499729,13817.849434119991,-64.03225304999796,53022.95969136 2025-09-22,00:08:51.000,265,11077729,115165,0,1758499730,13817.829225189991,-64.11684260999755,53022.93873 2025-09-22,00:08:52.000,265,11077754,115325,0,1758499731,13817.822488879996,-64.10979347999819,53022.99462696 2025-09-22,00:08:53.000,265,11077689,115325,0,1758499732,13817.842697809996,-64.15913739000098,53022.90379440001 2025-09-22,00:08:54.000,265,11077745,115565,0,1758499733,13817.842697809996,-64.21553042999585,53022.931742880006 2025-09-22,00:08:55.000,265,11077724,115245,0,1758499734,13817.876379360001,-64.20143216999713,53022.89680728 2025-09-22,00:08:56.000,265,11077718,115285,0,1758499735,13817.849434119991,-64.20143216999713,53022.84789744 2025-09-22,00:08:57.000,265,11077731,115525,0,1758499736,13817.862906739996,-64.18028477999906,53022.79200048 2025-09-22,00:08:58.000,265,11077694,115405,0,1758499737,13817.856170430001,-64.15208826000162,53022.81994896 2025-09-22,00:08:59.000,265,11077719,115525,0,1758499738,13817.916797220001,-64.14503913000226,53022.79200048 2025-09-22,00:09:00.000,265,11077690,115445,0,1758499739,13817.883115669996,-64.1238917399969,53022.812961840005 2025-09-22,00:09:01.000,265,11077681,115525,0,1758499740,13817.856170430001,-64.10979347999819,53022.75706488001 2025-09-22,00:09:02.000,265,11077742,115445,0,1758499741,13817.903324599996,-64.06749870000203,53022.71514216001 2025-09-22,00:09:03.000,265,11077763,115285,0,1758499742,13817.937006150001,-64.05340043999604,53022.78501336001 2025-09-22,00:09:04.000,265,11077750,115245,0,1758499743,13817.862906739996,-64.01815478999924,53022.75706488001 2025-09-22,00:09:05.000,265,11077691,115325,0,1758499744,13817.829225189991,-64.00405653000053,53022.67321944 2025-09-22,00:09:06.000,265,11077721,115325,0,1758499745,13817.862906739996,-63.94766348999838,53022.70116792 2025-09-22,00:09:07.000,265,11077695,115325,0,1758499746,13817.910060909991,-63.9265161000003,53022.6592452 2025-09-22,00:09:08.000,265,11077726,115205,0,1758499747,13817.943742459996,-63.86307392999879,53022.68719368001 2025-09-22,00:09:09.000,265,11077749,115325,0,1758499748,13817.963951389997,-63.771435239999846,53022.7291164 2025-09-22,00:09:10.000,265,11077707,115365,0,1758499749,13817.990896629992,-63.743238719995134,53022.66623232001 2025-09-22,00:09:11.000,265,11077708,115565,0,1758499750,13817.984160319997,-63.729140459996415,53022.70815504001 2025-09-22,00:09:12.000,265,11077724,115285,0,1758499751,13818.004369249997,-63.64455089999683,53022.694180800005 2025-09-22,00:09:13.000,265,11077744,115445,0,1758499752,13818.044787109997,-63.559961339997244,53022.71514216001 2025-09-22,00:09:14.000,265,11077700,115445,0,1758499753,13818.112150209992,-63.44012613000086,53022.68719368001 2025-09-22,00:09:15.000,265,11077691,115365,0,1758499754,13818.139095450002,-63.376683959999355,53022.66623232001 2025-09-22,00:09:16.000,265,11077754,115285,0,1758499755,13818.085204969997,-63.320290919997205,53022.68020656 2025-09-22,00:09:17.000,265,11077745,115285,0,1758499756,13818.125622829997,-63.23570135999762,53022.68719368001 2025-09-22,00:09:18.000,265,11077724,115165,0,1758499757,13818.186249619997,-63.2216030999989,53022.68719368001 2025-09-22,00:09:19.000,265,11077691,114765,0,1758499758,13818.273821649993,-63.200455710000824,53022.65225808 2025-09-22,00:09:20.000,265,11077743,115405,0,1758499759,13818.294030579993,-63.11586615000124,53022.66623232001 2025-09-22,00:09:21.000,265,11077716,115205,0,1758499760,13818.307503199998,-63.087669629996526,53022.63129672 2025-09-22,00:09:22.000,265,11077693,115405,0,1758499761,13818.334448439993,-63.0101291999963,53022.6592452 2025-09-22,00:09:23.000,265,11077731,115325,0,1758499762,13818.395075229993,-62.98193267999886,53022.66623232001 2025-09-22,00:09:24.000,265,11077664,115365,0,1758499763,13818.381602609988,-62.98898180999822,53022.68719368001 2025-09-22,00:09:25.000,265,11077748,115445,0,1758499764,13818.462438329989,-62.89734311999928,53022.645270960005 2025-09-22,00:09:26.000,265,11077737,115525,0,1758499765,13818.529801429999,-62.90439224999864,53022.66623232001 2025-09-22,00:09:27.000,265,11077733,115165,0,1758499766,13818.570219289999,-62.81980268999905,53022.68719368001 2025-09-22,00:09:28.000,265,11077724,115325,0,1758499767,13818.637582389994,-62.79865530000097,53022.66623232001 2025-09-22,00:09:29.000,265,11077746,115085,0,1758499768,13818.657791319994,-62.728164000000106,53022.75007776 2025-09-22,00:09:30.000,265,11077693,115325,0,1758499769,13818.70494548999,-62.6647218299986,53022.70815504001 2025-09-22,00:09:31.000,265,11077725,115325,0,1758499770,13818.74536334999,-62.67177095999796,53022.75007776 2025-09-22,00:09:32.000,265,11077677,115125,0,1758499771,13818.74536334999,-62.60832878999645,53022.72212928 2025-09-22,00:09:33.000,265,11077706,115405,0,1758499772,13818.7116818,-62.558984880000935,53022.77103912 2025-09-22,00:09:34.000,265,11077751,115125,0,1758499773,13818.779044899995,-62.460297059995355,53022.83392320001 2025-09-22,00:09:35.000,265,11077724,115325,0,1758499774,13818.80599013999,-62.43210053999792,53022.77103912 2025-09-22,00:09:36.000,265,11077680,115165,0,1758499775,13818.779044899995,-62.39685489000112,53022.83392320001 2025-09-22,00:09:37.000,265,11077687,115005,0,1758499776,13818.86661692999,-62.36160923999705,53022.80597472001 2025-09-22,00:09:38.000,265,11077710,115285,0,1758499777,13818.880089549995,-62.26292141999875,53022.85488456001 2025-09-22,00:09:39.000,265,11077723,115205,0,1758499778,13818.96766157999,-62.24882316000003,53022.812961840005 2025-09-22,00:09:40.000,265,11077689,115205,0,1758499779,13819.008079439991,-62.13603707999573,53022.84789744 2025-09-22,00:09:41.000,265,11077722,115285,0,1758499780,13819.05523361,-62.06554578000214,53022.84091032 2025-09-22,00:09:42.000,265,11077727,115365,0,1758499781,13819.095651470001,-62.03734925999743,53022.861871680005 2025-09-22,00:09:43.000,265,11077728,115325,0,1758499782,13819.169750879992,-61.924563180000405,53022.88283304001 2025-09-22,00:09:44.000,265,11077773,115005,0,1758499783,13819.189959809992,-61.89636665999569,53022.910781520004 2025-09-22,00:09:45.000,265,11077744,115245,0,1758499784,13819.297740770002,-61.818826229995466,53022.94571712 2025-09-22,00:09:46.000,265,11077707,115365,0,1758499785,13819.358367560002,-61.77653144999931,53022.875845919996 2025-09-22,00:09:47.000,265,11077801,115285,0,1758499786,13819.439203280002,-61.78358057999867,53022.910781520004 2025-09-22,00:09:48.000,265,11077760,115565,0,1758499787,13819.493093759993,-61.67079450000165,53022.99462696 2025-09-22,00:09:49.000,265,11077717,115165,0,1758499788,13819.513302689993,-61.6144014599995,53023.01558832 2025-09-22,00:09:50.000,265,11077667,115565,0,1758499789,13819.560456859988,-61.55800841999735,53023.0086012 2025-09-22,00:09:51.000,265,11077697,115445,0,1758499790,13819.715391989994,-61.508664510001836,53023.05751104 2025-09-22,00:09:52.000,265,11077755,115165,0,1758499791,13819.749073539999,-61.49456624999584,53023.043536799996 2025-09-22,00:09:53.000,265,11077712,115285,0,1758499792,13819.769282469999,-61.466369729998405,53023.07148528001 2025-09-22,00:09:54.000,265,11077695,115165,0,1758499793,13819.749073539999,-61.4029275599969,53023.05052392001 2025-09-22,00:09:55.000,265,11077761,115365,0,1758499794,13819.836645569994,-61.38178016999882,53023.078472400004 2025-09-22,00:09:56.000,265,11077687,115205,0,1758499795,13819.90400866999,-61.33243625999603,53023.09244664001 2025-09-22,00:09:57.000,265,11077701,115245,0,1758499796,13819.94442652999,-61.32538712999667,53023.148343600005 2025-09-22,00:09:58.000,265,11077719,115445,0,1758499797,13819.97137177,-61.31128886999795,53023.15533072 2025-09-22,00:09:59.000,265,11077724,115405,0,1758499798,13820.018525939995,-61.290141479999875,53023.19026632001 2025-09-22,00:10:00.000,265,11077690,115365,0,1758499799,13820.08588903999,-61.290141479999875,53023.1832792 2025-09-22,00:10:01.000,265,11077753,115685,0,1758499800,13820.06568010999,-61.30423973999859,53023.197253440005 2025-09-22,00:10:02.000,265,11077697,115165,0,1758499801,13820.12630689999,-61.240797569997085,53023.197253440005 2025-09-22,00:10:03.000,265,11077754,115085,0,1758499802,13820.159988449996,-61.276043220001156,53023.22520192 2025-09-22,00:10:04.000,265,11077715,115205,0,1758499803,13820.21387893,-61.2689940900018,53023.26013752001 2025-09-22,00:10:05.000,265,11077720,115405,0,1758499804,13820.240824169996,-61.26194495999516,53023.29507312 2025-09-22,00:10:06.000,265,11077735,115285,0,1758499805,13820.25429679,-61.283092350000516,53023.28808600001 2025-09-22,00:10:07.000,265,11077752,114925,0,1758499806,13820.287978339991,-61.290141479999875,53023.316034480005 2025-09-22,00:10:08.000,265,11077690,115325,0,1758499807,13820.341868819996,-61.32538712999667,53023.316034480005 2025-09-22,00:10:09.000,265,11077753,115285,0,1758499808,13820.375550370001,-61.290141479999875,53023.29507312 2025-09-22,00:10:10.000,265,11077678,115485,0,1758499809,13820.402495609997,-61.33948538999539,53023.33000872 2025-09-22,00:10:11.000,265,11077736,115325,0,1758499810,13820.389022989992,-61.36063278000074,53023.33000872 2025-09-22,00:10:12.000,265,11077773,115245,0,1758499811,13820.463122399997,-61.43112408000161,53023.38590568001 2025-09-22,00:10:13.000,265,11077690,115525,0,1758499812,13820.503540259997,-61.43112408000161,53023.378918559996 2025-09-22,00:10:14.000,265,11077739,115445,0,1758499813,13820.510276569992,-61.409976689996256,53023.413854160004 2025-09-22,00:10:15.000,265,11077703,115245,0,1758499814,13820.530485499992,-61.42407495000225,53023.42084128 2025-09-22,00:10:16.000,265,11077711,115605,0,1758499815,13820.543958119997,-61.45227146999969,53023.42782840001 2025-09-22,00:10:17.000,265,11077699,115165,0,1758499816,13820.564167049997,-61.49456624999584,53023.45577688001 2025-09-22,00:10:18.000,265,11077656,115405,0,1758499817,13820.543958119997,-61.459320599999046,53023.462764 2025-09-22,00:10:19.000,265,11077748,115325,0,1758499818,13820.584375979997,-61.48046798999712,53023.47673824001 2025-09-22,00:10:20.000,265,11077748,115285,0,1758499819,13820.584375979997,-61.52981189999991,53023.50468672001 2025-09-22,00:10:21.000,265,11077739,115405,0,1758499820,13820.557430740002,-61.53686102999927,53023.51866096 2025-09-22,00:10:22.000,265,11077714,115445,0,1758499821,13820.591112289992,-61.54391015999863,53023.532635200005 2025-09-22,00:10:23.000,265,11077761,115245,0,1758499822,13820.577639670002,-61.53686102999927,53023.581545040004 2025-09-22,00:10:24.000,265,11077708,115325,0,1758499823,13820.597848600002,-61.522762770000554,53023.59551928001 2025-09-22,00:10:25.000,265,11077689,115445,0,1758499824,13820.591112289992,-61.55095928999799,53023.57455792001 2025-09-22,00:10:26.000,265,11077763,115485,0,1758499825,13820.570903359992,-61.58620494000206,53023.5675708 2025-09-22,00:10:27.000,265,11077683,115365,0,1758499826,13820.557430740002,-61.6144014599995,53023.59551928001 2025-09-22,00:10:28.000,265,11077752,115245,0,1758499827,13820.577639670002,-61.62145058999886,53023.58853216 2025-09-22,00:10:29.000,265,11077746,115005,0,1758499828,13820.577639670002,-61.6144014599995,53023.61648064 2025-09-22,00:10:30.000,265,11077736,115405,0,1758499829,13820.597848600002,-61.649647109996295,53023.65840336 2025-09-22,00:10:31.000,265,11077764,115405,0,1758499830,13820.611321219993,-61.642597979996935,53023.651416240005 2025-09-22,00:10:32.000,265,11077729,115685,0,1758499831,13820.611321219993,-61.67784363000101,53023.69333896001 2025-09-22,00:10:33.000,265,11077710,115405,0,1758499832,13820.577639670002,-61.706040149998444,53023.68635184 2025-09-22,00:10:34.000,265,11077702,115365,0,1758499833,13820.584375979997,-61.76243319000059,53023.700326080005 2025-09-22,00:10:35.000,265,11077703,115285,0,1758499834,13820.631530149993,-61.868170139998256,53023.69333896001 2025-09-22,00:10:36.000,265,11077692,115325,0,1758499835,13820.638266460002,-61.83997362000082,53023.700326080005 2025-09-22,00:10:37.000,265,11077685,115205,0,1758499836,13820.638266460002,-61.88931752999633,53023.67237760001 2025-09-22,00:10:38.000,265,11077712,115325,0,1758499837,13820.651739079993,-61.88931752999633,53023.7073132 2025-09-22,00:10:39.000,265,11077681,115445,0,1758499838,13820.638266460002,-61.95275969999784,53023.73526168 2025-09-22,00:10:40.000,265,11077775,115445,0,1758499839,13820.645002769998,-61.93866143999912,53023.73526168 2025-09-22,00:10:51.000,265,11077688,115245,0,1758499850,13820.779728969988,-62.43914966999728,53023.81212000001 2025-09-22,00:10:52.000,265,11077713,115325,0,1758499851,13820.840355759989,-62.52373922999686,53023.80513288 2025-09-22,00:10:53.000,265,11077711,115285,0,1758499852,13820.874037309994,-62.59423052999773,53023.79115864001 2025-09-22,00:10:54.000,265,11077741,115285,0,1758499853,13820.900982549989,-62.67177095999796,53023.83308136 2025-09-22,00:10:55.000,265,11077734,115245,0,1758499854,13820.779728969988,-62.685869219996675,53023.89596544 2025-09-22,00:10:56.000,265,11077764,115245,0,1758499855,13820.712365869993,-62.7634096499969,53023.88897832001 2025-09-22,00:10:57.000,265,11077659,115205,0,1758499856,13820.766256349998,-62.84799920999649,53023.916926800004 2025-09-22,00:10:58.000,265,11077686,115165,0,1758499857,13820.853828379994,-62.79865530000097,53023.881991199996 2025-09-22,00:10:59.000,265,11077747,115405,0,1758499858,13820.988554579999,-62.84095007999713,53023.83308136 2025-09-22,00:11:00.000,265,11077745,115325,0,1758499859,13821.08959923,-62.83390094999777,53023.916926800004 2025-09-22,00:11:01.000,265,11077723,115045,0,1758499860,13821.0693903,-62.89734311999928,53023.881991199996 2025-09-22,00:11:02.000,265,11077726,115365,0,1758499861,13821.12328077999,-62.89734311999928,53023.86102984001 2025-09-22,00:11:03.000,265,11077705,115445,0,1758499862,13821.156962329995,-62.974883549999504,53023.88897832001 2025-09-22,00:11:04.000,265,11077764,115285,0,1758499863,13821.177171259995,-63.0101291999963,53023.88897832001 2025-09-22,00:11:05.000,265,11077705,115325,0,1758499864,13821.20411649999,-63.07357136999781,53023.937888160006 2025-09-22,00:11:06.000,265,11077687,115365,0,1758499865,13821.22432542999,-63.10881702000188,53023.92391392 2025-09-22,00:11:07.000,265,11077723,115525,0,1758499866,13821.197380189995,-63.1229152800006,53023.868016960005 2025-09-22,00:11:08.000,265,11077722,115165,0,1758499867,13821.217589119995,-63.186357450002106,53023.93090104001 2025-09-22,00:11:09.000,265,11077681,115365,0,1758499868,13821.258006979995,-63.23570135999762,53023.90295256 2025-09-22,00:11:10.000,265,11077706,115205,0,1758499869,13821.28495221999,-63.186357450002106,53023.93090104001 2025-09-22,00:11:11.000,265,11077730,115365,0,1758499870,13821.298424839995,-63.24979961999634,53023.90993968001 2025-09-22,00:11:12.000,265,11077776,115285,0,1758499871,13821.33210639,-63.313241789997846,53023.95884952001 2025-09-22,00:11:13.000,265,11077698,115405,0,1758499872,13821.379260559996,-63.27094701000169,53023.9518624 2025-09-22,00:11:14.000,265,11077693,115205,0,1758499873,13821.32537007999,-63.313241789997846,53023.95884952001 2025-09-22,00:11:15.000,265,11077690,115485,0,1758499874,13821.359051629996,-63.376683959999355,53024.00077224 2025-09-22,00:11:16.000,265,11077719,115565,0,1758499875,13821.36578793999,-63.376683959999355,53023.99378512 2025-09-22,00:11:17.000,265,11077683,115285,0,1758499876,13821.40620579999,-63.383733089998714,53023.94487528 2025-09-22,00:11:18.000,265,11077686,115165,0,1758499877,13821.426414729991,-63.426027870002144,53024.00077224 2025-09-22,00:11:19.000,265,11077717,115205,0,1758499878,13821.439887349996,-63.48947003999638,53023.94487528 2025-09-22,00:11:20.000,265,11077718,115205,0,1758499879,13821.466832589991,-63.51766656000109,53023.97282376 2025-09-22,00:11:21.000,265,11077750,115325,0,1758499880,13821.460096279996,-63.58110872999532,53023.97282376 2025-09-22,00:11:22.000,265,11077686,115445,0,1758499881,13821.466832589991,-63.595206990001316,53023.97282376 2025-09-22,00:11:23.000,265,11077712,115205,0,1758499882,13821.513986760001,-63.65160002999619,53024.00077224 2025-09-22,00:11:24.000,265,11077761,115245,0,1758499883,13821.507250449991,-63.62340350999875,53023.95884952001 2025-09-22,00:11:25.000,265,11077771,115405,0,1758499884,13821.513986760001,-63.70094393999898,53023.96583664 2025-09-22,00:11:26.000,265,11077679,115165,0,1758499885,13821.480305209996,-63.7150421999977,53023.986798000005 2025-09-22,00:11:27.000,265,11077748,115325,0,1758499886,13821.513986760001,-63.722091329997056,53023.95884952001 2025-09-22,00:11:28.000,265,11077736,115325,0,1758499887,13821.513986760001,-63.79258262999792,53023.9518624 2025-09-22,00:11:29.000,265,11077731,115085,0,1758499888,13821.547668309991,-63.834877410001354,53023.93090104001 2025-09-22,00:11:30.000,265,11077676,115325,0,1758499889,13821.513986760001,-63.85602479999943,53023.90295256 2025-09-22,00:11:31.000,265,11077746,115085,0,1758499890,13821.49377783,-63.88422131999687,53023.94487528 2025-09-22,00:11:32.000,265,11077769,115565,0,1758499891,13821.520723069996,-63.9265161000003,53023.937888160006 2025-09-22,00:11:33.000,265,11077735,115365,0,1758499892,13821.500514139996,-63.94766348999838,53023.89596544 2025-09-22,00:11:34.000,265,11077715,115405,0,1758499893,13821.480305209996,-63.98995827000181,53023.93090104001 2025-09-22,00:11:35.000,265,11077688,115445,0,1758499894,13821.520723069996,-63.997007400001166,53023.92391392 2025-09-22,00:11:36.000,265,11077708,115205,0,1758499895,13821.520723069996,-64.01815478999924,53023.87500408 2025-09-22,00:11:37.000,265,11077750,115325,0,1758499896,13821.561140929996,-64.0252039199986,53023.90295256 2025-09-22,00:11:38.000,265,11077710,115365,0,1758499897,13821.534195690001,-64.07454783000139,53023.93090104001 2025-09-22,00:11:39.000,265,11077674,115205,0,1758499898,13821.588086169992,-64.1238917399969,53023.92391392 2025-09-22,00:11:40.000,265,11077664,115245,0,1758499899,13821.608295099992,-64.10979347999819,53023.8470556 2025-09-22,00:11:41.000,265,11077680,115325,0,1758499900,13821.594822480001,-64.1238917399969,53023.868016960005 2025-09-22,00:11:42.000,265,11077772,115005,0,1758499901,13821.594822480001,-64.10274434999883,53023.86102984001 2025-09-22,00:11:43.000,265,11077668,115365,0,1758499902,13821.621767719997,-64.10274434999883,53023.78417152 2025-09-22,00:11:44.000,265,11077694,115165,0,1758499903,13821.716076060002,-64.14503913000226,53023.82609424 2025-09-22,00:11:45.000,265,11077764,115125,0,1758499904,13821.695867130002,-64.14503913000226,53023.79814576 2025-09-22,00:11:46.000,265,11077771,115165,0,1758499905,13821.695867130002,-64.1238917399969,53023.81212000001 2025-09-22,00:11:47.000,265,11077749,115245,0,1758499906,13821.682394509997,-64.07454783000139,53023.76321016001 2025-09-22,00:11:48.000,265,11077719,115405,0,1758499907,13821.695867130002,-64.11684260999755,53023.74224880001 2025-09-22,00:11:49.000,265,11077736,115165,0,1758499908,13821.756493920002,-64.10979347999819,53023.7771844 2025-09-22,00:11:50.000,265,11077743,115205,0,1758499909,13821.776702850002,-64.09569521999947,53023.770197280006 2025-09-22,00:11:51.000,265,11077653,115525,0,1758499910,13821.810384399992,-64.08864609000011,53023.78417152 2025-09-22,00:11:52.000,265,11077791,115205,0,1758499911,13821.864274879998,-64.08159696000075,53023.78417152 2025-09-22,00:11:53.000,265,11077751,115365,0,1758499912,13821.864274879998,-64.07454783000139,53023.80513288 2025-09-22,00:11:54.000,265,11077762,115365,0,1758499913,13821.877747500002,-64.07454783000139,53023.75622304 2025-09-22,00:11:55.000,265,11077680,115365,0,1758499914,13821.924901669998,-64.11684260999755,53023.80513288 2025-09-22,00:11:56.000,265,11077671,115325,0,1758499915,13821.924901669998,-64.10274434999883,53023.770197280006 2025-09-22,00:11:57.000,265,11077706,115205,0,1758499916,13822.025946319998,-64.10979347999819,53023.7771844 2025-09-22,00:11:58.000,265,11077784,115365,0,1758499917,13821.978792149988,-64.08159696000075,53023.749235920004 2025-09-22,00:11:59.000,265,11077704,115525,0,1758499918,13821.978792149988,-64.10979347999819,53023.81212000001 2025-09-22,00:12:00.000,265,11077713,115245,0,1758499919,13821.978792149988,-64.10979347999819,53023.79814576 2025-09-22,00:12:01.000,265,11077702,114925,0,1758499920,13822.052891559993,-64.06749870000203,53023.81212000001 2025-09-22,00:12:02.000,265,11077690,115325,0,1758499921,13822.059627869989,-64.09569521999947,53023.82609424 2025-09-22,00:12:03.000,265,11077717,115325,0,1758499922,13822.059627869989,-64.0604495699954,53023.83308136 2025-09-22,00:12:04.000,265,11077734,115525,0,1758499923,13822.046155249998,-64.05340043999604,53023.82609424 2025-09-22,00:12:05.000,265,11077698,115325,0,1758499924,13822.052891559993,-64.03930217999732,53023.84006848001 2025-09-22,00:12:06.000,265,11077747,115405,0,1758499925,13822.046155249998,-63.98995827000181,53023.79814576 2025-09-22,00:12:07.000,265,11077725,115485,0,1758499926,13822.052891559993,-63.954712619997736,53023.81212000001 2025-09-22,00:12:08.000,265,11077686,115685,0,1758499927,13822.086573109998,-63.94766348999838,53023.87500408 2025-09-22,00:12:09.000,265,11077706,115445,0,1758499928,13822.133727279994,-63.93356522999966,53023.84006848001 2025-09-22,00:12:10.000,265,11077736,115365,0,1758499929,13822.079836799989,-63.9265161000003,53023.8470556 2025-09-22,00:12:11.000,265,11077663,115525,0,1758499930,13822.126990969999,-63.87717218999751,53023.90295256 2025-09-22,00:12:12.000,265,11077733,115365,0,1758499931,13822.147199899999,-63.827828280001995,53023.89596544 2025-09-22,00:12:13.000,265,11077681,115285,0,1758499932,13822.187617759999,-63.813730019996,53023.92391392 2025-09-22,00:12:14.000,265,11077728,115405,0,1758499933,13822.22129930999,-63.785533499998564,53023.87500408 2025-09-22,00:12:15.000,265,11077696,115405,0,1758499934,13822.248244549999,-63.75733698000113,53023.89596544 2025-09-22,00:12:16.000,265,11077714,115325,0,1758499935,13822.26845348,-63.743238719995134,53023.85404272 2025-09-22,00:12:17.000,265,11077740,115325,0,1758499936,13822.32234395999,-63.729140459996415,53023.84006848001 2025-09-22,00:12:18.000,265,11077672,115285,0,1758499937,13822.416652299995,-63.722091329997056,53023.90993968001 2025-09-22,00:12:19.000,265,11077704,115405,0,1758499938,13822.43012492,-63.729140459996415,53023.937888160006 2025-09-22,00:12:20.000,265,11077704,115165,0,1758499939,13822.46380646999,-63.69389480999962,53023.916926800004 2025-09-22,00:12:21.000,265,11077740,115205,0,1758499940,13822.5513785,-63.69389480999962,53023.93090104001 2025-09-22,00:12:22.000,265,11077752,115245,0,1758499941,13822.618741599996,-63.69389480999962,53023.986798000005 2025-09-22,00:12:23.000,265,11077708,115325,0,1758499942,13822.679368389996,-63.736189589995774,53024.0217336 2025-09-22,00:12:24.000,265,11077774,115165,0,1758499943,13822.800621969996,-63.7150421999977,53024.04269496 2025-09-22,00:12:25.000,265,11077724,115485,0,1758499944,13822.867985069992,-63.722091329997056,53024.06365632 2025-09-22,00:12:26.000,265,11077745,115285,0,1758499945,13822.921875549997,-63.68684568000026,53024.049682079996 2025-09-22,00:12:27.000,265,11077702,115405,0,1758499946,13822.921875549997,-63.68684568000026,53024.11256616 2025-09-22,00:12:28.000,265,11077726,115365,0,1758499947,13823.002711269997,-63.70799306999834,53024.16846312 2025-09-22,00:12:29.000,265,11077693,115365,0,1758499948,13823.083546989998,-63.68684568000026,53024.11256616 2025-09-22,00:12:30.000,265,11077681,115365,0,1758499949,13823.177855329988,-63.68684568000026,53024.18942448 2025-09-22,00:12:31.000,265,11077734,115405,0,1758499950,13823.258691049989,-63.66569829000218,53024.19641160001 2025-09-22,00:12:32.000,265,11077723,115125,0,1758499951,13823.278899979989,-63.68684568000026,53024.24532144001 2025-09-22,00:12:33.000,265,11077760,115365,0,1758499952,13823.40015355999,-63.64455089999683,53024.23833432 2025-09-22,00:12:34.000,265,11077745,115165,0,1758499953,13823.46078034999,-63.62340350999875,53024.336154 2025-09-22,00:12:35.000,265,11077766,115365,0,1758499954,13823.534879759995,-63.66569829000218,53024.371089600005 2025-09-22,00:12:36.000,265,11077690,115125,0,1758499955,13823.60897917,-63.61635437999939,53024.385063839996 2025-09-22,00:12:37.000,265,11077766,115325,0,1758499956,13823.68307857999,-63.67274742000154,53024.42698656 2025-09-22,00:12:38.000,265,11077714,115245,0,1758499957,13823.74370536999,-63.66569829000218,53024.51083200001 2025-09-22,00:12:39.000,265,11077723,115405,0,1758499958,13823.797595849996,-63.69389480999962,53024.489870640005 2025-09-22,00:12:40.000,265,11077733,115325,0,1758499959,13823.82454108999,-63.7150421999977,53024.4758964 2025-09-22,00:12:41.000,265,11077712,115365,0,1758499960,13823.85148633,-63.736189589995774,53024.51781912 2025-09-22,00:12:42.000,265,11077704,115165,0,1758499961,13823.878431569996,-63.76438611000049,53024.62961304001 2025-09-22,00:12:43.000,265,11077714,115365,0,1758499962,13823.932322050001,-63.743238719995134,53024.587690320004 2025-09-22,00:12:44.000,265,11077750,115405,0,1758499963,13823.966003599991,-63.785533499998564,53024.67153576 2025-09-22,00:12:45.000,265,11077739,115405,0,1758499964,13823.972739910001,-63.771435239999846,53024.67153576 2025-09-22,00:12:46.000,265,11077758,115245,0,1758499965,13823.992948840001,-63.778484369999205,53024.720445599996 2025-09-22,00:12:47.000,265,11077719,115245,0,1758499966,13824.100729799997,-63.743238719995134,53024.73441984 2025-09-22,00:12:48.000,265,11077727,115285,0,1758499967,13824.107466109992,-63.778484369999205,53024.78332968 2025-09-22,00:12:49.000,265,11077671,115285,0,1758499968,13824.248928619993,-63.63045263999811,53024.74140696 2025-09-22,00:12:50.000,265,11077695,115525,0,1758499969,13824.282610169997,-63.64455089999683,53024.79730392001 2025-09-22,00:12:51.000,265,11077761,115565,0,1758499970,13824.289346479993,-63.609305250000034,53024.85320088 2025-09-22,00:12:52.000,265,11077731,115245,0,1758499971,13824.343236959998,-63.559961339997244,53024.84621376001 2025-09-22,00:12:53.000,265,11077723,115245,0,1758499972,13824.376918509988,-63.5670104699966,53024.88114936 2025-09-22,00:12:54.000,265,11077682,115165,0,1758499973,13824.417336369988,-63.53176481999981,53024.9300592 2025-09-22,00:12:55.000,265,11077737,115245,0,1758499974,13824.451017919993,-63.48947003999638,53024.93704632001 2025-09-22,00:12:56.000,265,11077673,115365,0,1758499975,13824.545326259999,-63.51061743000173,53024.97198192 2025-09-22,00:12:57.000,265,11077762,115245,0,1758499976,13824.599216739989,-63.4683226499983,53024.97198192 2025-09-22,00:12:58.000,265,11077705,115365,0,1758499977,13824.612689359994,-63.433077000001504,53024.992943280005 2025-09-22,00:12:59.000,265,11077720,115165,0,1758499978,13824.63963459999,-63.433077000001504,53024.992943280005 2025-09-22,00:13:00.000,265,11077696,115365,0,1758499979,13824.673316149994,-63.496519169995736,53025.01390464001 2025-09-22,00:13:01.000,265,11077759,115405,0,1758499980,13824.565535189999,-63.48947003999638,53025.0698016 2025-09-22,00:13:02.000,265,11077724,115445,0,1758499981,13824.592480429994,-63.4683226499983,53025.0698016 2025-09-22,00:13:03.000,265,11077712,114885,0,1758499982,13824.673316149994,-63.45422438999958,53025.11871144 2025-09-22,00:13:04.000,265,11077696,115405,0,1758499983,13824.7069977,-63.46127351999894,53025.13268568001 2025-09-22,00:13:05.000,265,11077732,115245,0,1758499984,13824.72047031999,-63.48242090999702,53025.13268568001 2025-09-22,00:13:06.000,265,11077731,115205,0,1758499985,13824.76762449,-63.45422438999958,53025.23050536001 2025-09-22,00:13:07.000,265,11077738,115285,0,1758499986,13824.774360799995,-63.51061743000173,53025.223518239996 2025-09-22,00:13:08.000,265,11077767,115325,0,1758499987,13824.72720663,-63.552912209997885,53025.3143508 2025-09-22,00:13:09.000,265,11077766,115445,0,1758499988,13824.70026138999,-63.545863079998526,53025.3143508 2025-09-22,00:13:10.000,265,11077721,115325,0,1758499989,13824.72047031999,-63.53881394999917,53025.328325040005 2025-09-22,00:13:11.000,265,11077739,115405,0,1758499990,13824.834987589995,-63.559961339997244,53025.3143508 2025-09-22,00:13:12.000,265,11077738,115245,0,1758499991,13824.86193282999,-63.552912209997885,53025.28640232 2025-09-22,00:13:13.000,265,11077757,115005,0,1758499992,13824.996659029995,-63.57405959999596,53025.32133792001 2025-09-22,00:13:14.000,265,11077760,115325,0,1758499993,13825.064022129991,-63.61635437999939,53025.39819624001 2025-09-22,00:13:15.000,265,11077737,115405,0,1758499994,13825.104439989991,-63.62340350999875,53025.391209119996 2025-09-22,00:13:16.000,265,11077760,115485,0,1758499995,13825.097703679996,-63.63045263999811,53025.328325040005 2025-09-22,00:13:17.000,265,11077749,115085,0,1758499996,13825.117912609996,-63.65864915999555,53025.41915760001 2025-09-22,00:13:18.000,265,11077726,115445,0,1758499997,13825.178539399996,-63.6797965500009,53025.4540932 2025-09-22,00:13:19.000,265,11077669,115365,0,1758499998,13825.192012020001,-63.65160002999619,53025.40518336 2025-09-22,00:13:20.000,265,11077743,115165,0,1758499999,13825.178539399996,-63.66569829000218,53025.447106080006 2025-09-22,00:13:21.000,265,11077704,115165,0,1758500000,13825.178539399996,-63.69389480999962,53025.447106080006 2025-09-22,00:13:22.000,265,11077727,115165,0,1758500001,13825.171803090001,-63.736189589995774,53025.46108032 2025-09-22,00:13:23.000,265,11077725,115245,0,1758500002,13825.185275709991,-63.743238719995134,53025.48204168 2025-09-22,00:13:24.000,265,11077750,115165,0,1758500003,13825.192012020001,-63.75028785000177,53025.50300304 2025-09-22,00:13:25.000,265,11077720,115285,0,1758500004,13825.239166189996,-63.79258262999792,53025.55191288 2025-09-22,00:13:26.000,265,11077766,115525,0,1758500005,13825.252638810001,-63.827828280001995,53025.55191288 2025-09-22,00:13:27.000,265,11077739,115165,0,1758500006,13825.266111429992,-63.84897567000007,53025.53793864001 2025-09-22,00:13:28.000,265,11077717,115325,0,1758500007,13825.245902499992,-63.87012305999815,53025.56588712001 2025-09-22,00:13:29.000,265,11077748,115085,0,1758500008,13825.225693569992,-63.90536871000222,53025.51697728001 2025-09-22,00:13:30.000,265,11077780,115525,0,1758500009,13825.198748329996,-63.94766348999838,53025.57287424 2025-09-22,00:13:31.000,265,11077751,115325,0,1758500010,13825.151594160001,-64.01815478999924,53025.57986136 2025-09-22,00:13:32.000,265,11077687,115125,0,1758500011,13825.158330469996,-64.01110565999988,53025.58684848001 2025-09-22,00:13:33.000,265,11077770,115285,0,1758500012,13825.165066779991,-64.0252039199986,53025.60780984001 2025-09-22,00:13:34.000,265,11077760,115045,0,1758500013,13825.124648919991,-64.0252039199986,53025.64274544 2025-09-22,00:13:35.000,265,11077726,115405,0,1758500014,13825.097703679996,-64.03930217999732,53025.60780984001 2025-09-22,00:13:36.000,265,11077726,115285,0,1758500015,13825.077494749996,-64.05340043999604,53025.62178408 2025-09-22,00:13:37.000,265,11077672,115485,0,1758500016,13825.00339533999,-64.0252039199986,53025.64973256 2025-09-22,00:13:38.000,265,11077665,115085,0,1758500017,13825.00339533999,-64.03225304999796,53025.64973256 2025-09-22,00:13:39.000,265,11077718,115325,0,1758500018,13825.01013165,-64.03930217999732,53025.6287712 2025-09-22,00:13:40.000,265,11077677,115365,0,1758500019,13825.016867959996,-63.98995827000181,53025.63575832001 2025-09-22,00:13:41.000,265,11077676,115565,0,1758500020,13825.016867959996,-64.00405653000053,53025.60780984001 2025-09-22,00:13:42.000,265,11077691,115245,0,1758500021,13824.996659029995,-64.04635130999668,53025.593835600004 2025-09-22,00:13:43.000,265,11077667,115285,0,1758500022,13824.855196519995,-64.01815478999924,53025.57287424 2025-09-22,00:13:44.000,265,11077791,115325,0,1758500023,13824.834987589995,-64.09569521999947,53025.614796960006 2025-09-22,00:13:45.000,265,11077742,115525,0,1758500024,13824.814778659995,-64.1238917399969,53025.593835600004 2025-09-22,00:13:46.000,265,11077716,115325,0,1758500025,13824.733942939994,-64.1238917399969,53025.6287712 2025-09-22,00:13:47.000,265,11077734,115405,0,1758500026,13824.74067924999,-64.19438303999777,53025.62178408 2025-09-22,00:13:48.000,265,11077758,115365,0,1758500027,13824.713734009994,-64.22962869000185,53025.57986136 2025-09-22,00:13:49.000,265,11077717,115165,0,1758500028,13824.632898289994,-64.25782520999928,53025.6287712 2025-09-22,00:13:50.000,265,11077780,115125,0,1758500029,13824.626161979999,-64.30716912000207,53025.593835600004 2025-09-22,00:13:51.000,265,11077692,115325,0,1758500030,13824.552062569994,-64.32831651000015,53025.55191288 2025-09-22,00:13:52.000,265,11077733,115365,0,1758500031,13824.531853639994,-64.3847095500023,53025.544925760005 2025-09-22,00:13:53.000,265,11077754,115645,0,1758500032,13824.504908399998,-64.39175868000166,53025.57287424 2025-09-22,00:13:54.000,265,11077671,115445,0,1758500033,13824.471226849993,-64.37766041999566,53025.51697728001 2025-09-22,00:13:55.000,265,11077738,115085,0,1758500034,13824.451017919993,-64.44110258999717,53025.48902880001 2025-09-22,00:13:56.000,265,11077774,115125,0,1758500035,13824.444281609998,-64.46929911000188,53025.53095152 2025-09-22,00:13:57.000,265,11077748,115365,0,1758500036,13824.477963159989,-64.5186430199974,53025.544925760005 2025-09-22,00:13:58.000,265,11077731,115205,0,1758500037,13824.518381019989,-64.55388867000147,53025.496015920005 2025-09-22,00:13:59.000,265,11077687,115365,0,1758500038,13824.464490539998,-64.61028170999634,53025.50999016 2025-09-22,00:14:00.000,265,11077691,115045,0,1758500039,13824.464490539998,-64.64552736000041,53025.47505456 2025-09-22,00:14:01.000,265,11077682,115325,0,1758500040,13824.410600059993,-64.72306779000064,53025.447106080006 2025-09-22,00:14:02.000,265,11077715,115365,0,1758500041,13824.430808989993,-64.73716604999936,53025.48902880001 2025-09-22,00:14:03.000,265,11077762,115285,0,1758500042,13824.417336369988,-64.80765735000023,53025.44011896001 2025-09-22,00:14:04.000,265,11077744,115525,0,1758500043,13824.376918509988,-64.8640503899951,53025.4540932 2025-09-22,00:14:05.000,265,11077693,115445,0,1758500044,13824.376918509988,-64.88519778000045,53025.44011896001 2025-09-22,00:14:06.000,265,11077758,115285,0,1758500045,13824.336500650003,-64.90634516999853,53025.44011896001 2025-09-22,00:14:07.000,265,11077792,115525,0,1758500046,13824.302819099998,-65.00503298999683,53025.447106080006 2025-09-22,00:14:08.000,265,11077745,115285,0,1758500047,13824.323028029998,-65.03322951000155,53025.447106080006 2025-09-22,00:14:09.000,265,11077744,115245,0,1758500048,13824.316291720002,-65.11781907000113,53025.40518336 2025-09-22,00:14:10.000,265,11077771,115205,0,1758500049,13824.282610169997,-65.08257341999706,53025.33531216 2025-09-22,00:14:11.000,265,11077729,115125,0,1758500050,13824.248928619993,-65.12486820000049,53025.34928640001 2025-09-22,00:14:12.000,265,11077745,115365,0,1758500051,13824.215247070002,-65.13191732999985,53025.30037656001 2025-09-22,00:14:13.000,265,11077735,115125,0,1758500052,13824.174829210002,-65.174212109996,53025.30037656001 2025-09-22,00:14:14.000,265,11077774,115085,0,1758500053,13824.181565519997,-65.188310370002,53025.2444796 2025-09-22,00:14:15.000,265,11077679,115525,0,1758500054,13824.147883969992,-65.174212109996,53025.21653112 2025-09-22,00:14:16.000,265,11077706,115245,0,1758500055,13824.114202420002,-65.2235560199988,53025.258453840004 2025-09-22,00:14:17.000,265,11077711,115325,0,1758500056,13824.040103009997,-65.25175253999623,53025.209544000005 2025-09-22,00:14:18.000,265,11077718,115005,0,1758500057,13824.013157770001,-65.24470340999687,53025.19556976 2025-09-22,00:14:19.000,265,11077773,115085,0,1758500058,13823.939058359996,-65.23765427999751,53025.16762128 2025-09-22,00:14:20.000,265,11077703,115285,0,1758500059,13823.966003599991,-65.2235560199988,53025.1746084 2025-09-22,00:14:21.000,265,11077697,115365,0,1758500060,13823.885167879991,-65.19535950000136,53025.111724320006 2025-09-22,00:14:22.000,265,11077746,115405,0,1758500061,13823.878431569996,-65.20240863000072,53025.13268568001 2025-09-22,00:14:23.000,265,11077662,115205,0,1758500062,13823.878431569996,-65.20945776000008,53025.07678872 2025-09-22,00:14:24.000,265,11077736,115525,0,1758500063,13823.84475001999,-65.20240863000072,53025.09775008 2025-09-22,00:14:25.000,265,11077707,115165,0,1758500064,13823.777386919995,-65.19535950000136,53025.02089176 2025-09-22,00:14:26.000,265,11077717,115285,0,1758500065,13823.777386919995,-65.188310370002,53024.98595616001 2025-09-22,00:14:27.000,265,11077746,115445,0,1758500066,13823.716760129995,-65.21650688999944,53025.00691752 2025-09-22,00:14:28.000,265,11077696,115525,0,1758500067,13823.68981489,-65.25175253999623,53024.95800768 2025-09-22,00:14:29.000,265,11077743,115125,0,1758500068,13823.696551199995,-65.188310370002,53024.97896904 2025-09-22,00:14:30.000,265,11077731,115285,0,1758500069,13823.716760129995,-65.20945776000008,53024.96499480001 2025-09-22,00:14:31.000,265,11077756,115165,0,1758500070,13823.70328750999,-65.20240863000072,53024.95800768 2025-09-22,00:14:32.000,265,11077749,115085,0,1758500071,13823.68307857999,-65.20240863000072,53024.923072080004 2025-09-22,00:14:33.000,265,11077724,115365,0,1758500072,13823.66960596,-65.174212109996,53024.874162240005 2025-09-22,00:14:34.000,265,11077761,115245,0,1758500073,13823.64939703,-65.18126123999537,53024.874162240005 2025-09-22,00:14:35.000,265,11077765,115325,0,1758500074,13823.615715479995,-65.21650688999944,53024.86717512001 2025-09-22,00:14:36.000,265,11077734,115405,0,1758500075,13823.66960596,-65.2235560199988,53024.874162240005 2025-09-22,00:14:37.000,265,11077724,115445,0,1758500076,13823.64939703,-65.2235560199988,53024.88114936 2025-09-22,00:14:38.000,265,11077748,115165,0,1758500077,13823.68981489,-65.25175253999623,53024.86717512001 2025-09-22,00:14:39.000,265,11077700,115205,0,1758500078,13823.635924409995,-65.26585080000223,53024.874162240005 2025-09-22,00:14:40.000,265,11077782,115405,0,1758500079,13823.656133339995,-65.25175253999623,53024.86717512001 2025-09-22,00:14:41.000,265,11077671,115285,0,1758500080,13823.60224285999,-65.25880166999559,53024.888136479996 2025-09-22,00:14:42.000,265,11077779,115365,0,1758500081,13823.615715479995,-65.29404731999966,53024.81127816 2025-09-22,00:14:43.000,265,11077772,115165,0,1758500082,13823.58877024,-65.39978426999733,53024.83223952 2025-09-22,00:14:44.000,265,11077706,115365,0,1758500083,13823.46751666,-65.48437382999691,53024.81826528001 2025-09-22,00:14:45.000,265,11077748,115285,0,1758500084,13823.534879759995,-65.42798079000204,53024.7903168 2025-09-22,00:14:46.000,265,11077699,115405,0,1758500085,13823.58203392999,-65.39273513999797,53024.80429104 2025-09-22,00:14:47.000,265,11077751,115365,0,1758500086,13823.58877024,-65.38568600999861,53024.81127816 2025-09-22,00:14:48.000,265,11077739,115285,0,1758500087,13823.595506549995,-65.33634209999582,53024.69249712 2025-09-22,00:14:49.000,265,11077756,115325,0,1758500088,13823.56182499999,-65.31519470999774,53024.76935544001 2025-09-22,00:14:50.000,265,11077705,115325,0,1758500089,13823.534879759995,-65.35748949000117,53024.78332968 2025-09-22,00:14:51.000,265,11077775,115365,0,1758500090,13823.54161606999,-65.35748949000117,53024.76935544001 2025-09-22,00:14:52.000,265,11077663,115485,0,1758500091,13823.54161606999,-65.42798079000204,53024.79730392001 2025-09-22,00:14:53.000,265,11077682,115565,0,1758500092,13823.50793452,-65.44207905000076,53024.755381200004 2025-09-22,00:14:54.000,265,11077712,115245,0,1758500093,13823.514670829994,-65.44207905000076,53024.76935544001 2025-09-22,00:14:55.000,265,11077762,115365,0,1758500094,13823.52814345,-65.54076686999906,53024.72743272001 2025-09-22,00:14:56.000,265,11077723,115365,0,1758500095,13823.48098927999,-65.47732469999755,53024.776342560006 2025-09-22,00:14:57.000,265,11077697,115485,0,1758500096,13823.454044039994,-65.50552122000227,53024.776342560006 2025-09-22,00:14:58.000,265,11077692,115245,0,1758500097,13823.46078034999,-65.49142295999627,53024.78332968 2025-09-22,00:14:59.000,265,11077745,115285,0,1758500098,13823.427098799999,-65.49142295999627,53024.7903168 2025-09-22,00:15:00.000,265,11077770,115285,0,1758500099,13823.44057141999,-65.45617730999948,53024.81826528001 2025-09-22,00:15:01.000,265,11077736,115325,0,1758500100,13823.447307729999,-65.42798079000204,53024.7903168 2025-09-22,00:15:02.000,265,11077715,115285,0,1758500101,13823.42036248999,-65.35748949000117,53024.755381200004 2025-09-22,00:15:03.000,265,11077723,115605,0,1758500102,13823.379944629989,-65.35044036000181,53024.73441984 2025-09-22,00:15:04.000,265,11077733,115365,0,1758500103,13823.386680939999,-65.31519470999774,53024.76935544001 2025-09-22,00:15:05.000,265,11077738,115605,0,1758500104,13823.366472009999,-65.27994906000094,53024.720445599996 2025-09-22,00:15:06.000,265,11077746,115245,0,1758500105,13823.359735699989,-65.27289993000159,53024.7903168 2025-09-22,00:15:07.000,265,11077749,115365,0,1758500106,13823.40015355999,-65.20240863000072,53024.79730392001 2025-09-22,00:15:08.000,265,11077696,115565,0,1758500107,13823.373208319994,-65.21650688999944,53024.776342560006 2025-09-22,00:15:09.000,265,11077680,115245,0,1758500108,13823.373208319994,-65.13191732999985,53024.74839408001 2025-09-22,00:15:10.000,265,11077719,115125,0,1758500109,13823.406889869999,-65.08962254999642,53024.776342560006 2025-09-22,00:15:11.000,265,11077683,115365,0,1758500110,13823.413626179994,-65.06142602999898,53024.83223952 2025-09-22,00:15:12.000,265,11077715,115005,0,1758500111,13823.433835109994,-65.00503298999683,53024.84621376001 2025-09-22,00:15:13.000,265,11077701,115005,0,1758500112,13823.44057141999,-64.98388559999876,53024.78332968 2025-09-22,00:15:14.000,265,11077691,115365,0,1758500113,13823.474252969994,-64.91339429999789,53024.7903168 2025-09-22,00:15:15.000,265,11077761,115365,0,1758500114,13823.454044039994,-64.85700125999574,53024.81127816 2025-09-22,00:15:16.000,265,11077735,115365,0,1758500115,13823.474252969994,-64.84995212999638,53024.80429104 2025-09-22,00:15:17.000,265,11077737,115325,0,1758500116,13823.54835238,-64.82175560999895,53024.83922664 2025-09-22,00:15:18.000,265,11077746,115525,0,1758500117,13823.514670829994,-64.8288047399983,53024.874162240005 2025-09-22,00:15:19.000,265,11077733,115045,0,1758500118,13823.514670829994,-64.79355909000151,53024.888136479996 2025-09-22,00:15:20.000,265,11077711,115205,0,1758500119,13823.60897917,-64.77241169999616,53024.88114936 2025-09-22,00:15:21.000,265,11077732,115165,0,1758500120,13823.595506549995,-64.71601866000128,53024.860188 2025-09-22,00:15:22.000,265,11077712,115485,0,1758500121,13823.60224285999,-64.75831343999744,53024.90211072 2025-09-22,00:15:23.000,265,11077717,115165,0,1758500122,13823.66286964999,-64.73011692,53024.88114936 2025-09-22,00:15:24.000,265,11077782,115165,0,1758500123,13823.6291881,-64.73716604999936,53024.874162240005 2025-09-22,00:15:25.000,265,11077738,115445,0,1758500124,13823.64939703,-64.74421517999872,53024.88114936 2025-09-22,00:15:26.000,265,11077758,115245,0,1758500125,13823.70328750999,-64.74421517999872,53024.944033440006 2025-09-22,00:15:27.000,265,11077778,115125,0,1758500126,13823.73023275,-64.80060822000087,53024.90909784 2025-09-22,00:15:28.000,265,11077735,115445,0,1758500127,13823.72349643999,-64.77946082999551,53024.95800768 2025-09-22,00:15:29.000,265,11077763,115045,0,1758500128,13823.72349643999,-64.81470647999959,53024.97198192 2025-09-22,00:15:30.000,265,11077747,115245,0,1758500129,13823.79085954,-64.79355909000151,53024.95800768 2025-09-22,00:15:31.000,265,11077714,115445,0,1758500130,13823.797595849996,-64.78650996000215,53024.97198192 2025-09-22,00:15:32.000,265,11077705,115245,0,1758500131,13823.89190419,-64.75831343999744,53025.04884024 2025-09-22,00:15:33.000,265,11077781,115365,0,1758500132,13823.878431569996,-64.7653625699968,53025.03486600001 2025-09-22,00:15:34.000,265,11077764,115365,0,1758500133,13823.91211312,-64.75831343999744,53025.06281448001 2025-09-22,00:15:35.000,265,11077748,115285,0,1758500134,13823.89190419,-64.79355909000151,53025.02787888 2025-09-22,00:15:36.000,265,11077725,115685,0,1758500135,13823.91211312,-64.80765735000023,53025.055827359996 2025-09-22,00:15:37.000,265,11077717,115165,0,1758500136,13823.945794669991,-64.77946082999551,53025.08377584001 2025-09-22,00:15:38.000,265,11077741,115325,0,1758500137,13823.999685149996,-64.80765735000023,53025.111724320006 2025-09-22,00:15:39.000,265,11077700,115365,0,1758500138,13823.972739910001,-64.79355909000151,53025.055827359996 2025-09-22,00:15:40.000,265,11077785,115165,0,1758500139,13823.979476219996,-64.7653625699968,53025.04884024 2025-09-22,00:15:41.000,265,11077750,115365,0,1758500140,13823.999685149996,-64.79355909000151,53025.090762960004 2025-09-22,00:15:42.000,265,11077784,115325,0,1758500141,13823.999685149996,-64.75831343999744,53025.090762960004 2025-09-22,00:15:43.000,265,11077740,115245,0,1758500142,13823.972739910001,-64.75126430999808,53025.055827359996 2025-09-22,00:15:44.000,265,11077731,115445,0,1758500143,13824.006421459992,-64.71601866000128,53025.04884024 2025-09-22,00:15:45.000,265,11077678,115045,0,1758500144,13823.966003599991,-64.75126430999808,53025.111724320006 2025-09-22,00:15:46.000,265,11077737,115405,0,1758500145,13823.999685149996,-64.72306779000064,53025.10473720001 2025-09-22,00:15:47.000,265,11077710,115285,0,1758500146,13823.986212529991,-64.70192039999529,53025.111724320006 2025-09-22,00:15:48.000,265,11077730,115445,0,1758500147,13824.033366700001,-64.70896953000192,53025.15364704001 2025-09-22,00:15:49.000,265,11077710,115325,0,1758500148,13824.013157770001,-64.68782213999657,53025.14665992 2025-09-22,00:15:50.000,265,11077708,115325,0,1758500149,13823.999685149996,-64.73011692,53025.1396728 2025-09-22,00:15:51.000,265,11077716,115205,0,1758500150,13824.013157770001,-64.69487126999593,53025.13268568001 2025-09-22,00:15:52.000,265,11077682,115285,0,1758500151,13823.986212529991,-64.71601866000128,53025.12569856 2025-09-22,00:15:53.000,265,11077749,115405,0,1758500152,13823.952530980001,-64.70896953000192,53025.15364704001 2025-09-22,00:15:54.000,265,11077730,115205,0,1758500153,13823.939058359996,-64.73716604999936,53025.11871144 2025-09-22,00:15:55.000,265,11077665,115205,0,1758500154,13823.939058359996,-64.73716604999936,53025.1746084 2025-09-22,00:15:56.000,265,11077772,115685,0,1758500155,13823.959267289996,-64.75831343999744,53025.18159552001 2025-09-22,00:15:57.000,265,11077714,115525,0,1758500156,13823.972739910001,-64.75126430999808,53025.20255688001 2025-09-22,00:15:58.000,265,11077693,115085,0,1758500157,13823.952530980001,-64.78650996000215,53025.160634160005 2025-09-22,00:15:59.000,265,11077747,115165,0,1758500158,13823.945794669991,-64.80060822000087,53025.160634160005 2025-09-22,00:16:00.000,265,11077739,115325,0,1758500159,13823.966003599991,-64.80060822000087,53025.19556976 2025-09-22,00:16:01.000,265,11077747,115365,0,1758500160,13823.878431569996,-64.82175560999895,53025.18858264 2025-09-22,00:16:02.000,265,11077742,115285,0,1758500161,13823.885167879991,-64.84290299999702,53025.160634160005 2025-09-22,00:16:03.000,265,11077760,115445,0,1758500162,13823.89190419,-64.85700125999574,53025.1746084 2025-09-22,00:16:04.000,265,11077703,115365,0,1758500163,13823.817804779996,-64.90634516999853,53025.13268568001 2025-09-22,00:16:05.000,265,11077714,115605,0,1758500164,13823.81106847,-64.92044342999725,53025.15364704001 2025-09-22,00:16:06.000,265,11077764,115285,0,1758500165,13823.78412322999,-65.0402786400009,53025.10473720001 2025-09-22,00:16:07.000,265,11077697,115205,0,1758500166,13823.81106847,-64.99093472999812,53025.12569856 2025-09-22,00:16:08.000,265,11077697,115365,0,1758500167,13823.77065061,-65.0402786400009,53025.13268568001 2025-09-22,00:16:09.000,265,11077711,115165,0,1758500168,13823.77065061,-65.0755242899977,53025.111724320006 2025-09-22,00:16:10.000,265,11077738,115445,0,1758500169,13823.757177989995,-65.08962254999642,53025.111724320006 2025-09-22,00:16:11.000,265,11077716,115205,0,1758500170,13823.74370536999,-65.10372080999514,53025.041853120005 2025-09-22,00:16:12.000,265,11077679,115365,0,1758500171,13823.696551199995,-65.08962254999642,53025.090762960004 2025-09-22,00:16:13.000,265,11077760,115205,0,1758500172,13823.66286964999,-65.10372080999514,53025.090762960004 2025-09-22,00:16:14.000,265,11077698,115205,0,1758500173,13823.6291881,-65.10372080999514,53025.055827359996 2025-09-22,00:16:15.000,265,11077688,115565,0,1758500174,13823.635924409995,-65.16011384999729,53025.02089176 2025-09-22,00:16:16.000,265,11077773,115165,0,1758500175,13823.595506549995,-65.16716297999665,53025.041853120005 2025-09-22,00:16:17.000,265,11077724,115125,0,1758500176,13823.60224285999,-65.188310370002,53025.0698016 2025-09-22,00:16:18.000,265,11077767,115405,0,1758500177,13823.60224285999,-65.20945776000008,53025.06281448001 2025-09-22,00:16:19.000,265,11077699,115685,0,1758500178,13823.534879759995,-65.188310370002,53025.06281448001 2025-09-22,00:16:20.000,265,11077745,115325,0,1758500179,13823.48772559,-65.21650688999944,53025.04884024 2025-09-22,00:16:21.000,265,11077701,115245,0,1758500180,13823.474252969994,-65.21650688999944,53025.06281448001 2025-09-22,00:16:22.000,265,11077698,115525,0,1758500181,13823.413626179994,-65.20945776000008,53025.00691752 2025-09-22,00:16:23.000,265,11077695,115365,0,1758500182,13823.40015355999,-65.25880166999559,53025.02787888 2025-09-22,00:16:24.000,265,11077778,115085,0,1758500183,13823.339526769989,-65.27289993000159,53024.9999304 2025-09-22,00:16:25.000,265,11077717,115085,0,1758500184,13823.319317839989,-65.23765427999751,53025.041853120005 2025-09-22,00:16:26.000,265,11077731,115365,0,1758500185,13823.258691049989,-65.2869981900003,53025.01390464001 2025-09-22,00:16:27.000,265,11077698,115285,0,1758500186,13823.278899979989,-65.30109644999902,53024.98595616001 2025-09-22,00:16:28.000,265,11077731,115205,0,1758500187,13823.218273189988,-65.2869981900003,53024.97896904 2025-09-22,00:16:29.000,265,11077746,115525,0,1758500188,13823.204800569998,-65.25880166999559,53024.9999304 2025-09-22,00:16:30.000,265,11077766,115365,0,1758500189,13823.231745809993,-65.26585080000223,53024.91608496001 2025-09-22,00:16:31.000,265,11077726,115245,0,1758500190,13823.231745809993,-65.27289993000159,53024.90211072 2025-09-22,00:16:32.000,265,11077771,115365,0,1758500191,13823.225009499998,-65.27289993000159,53024.89512360001 2025-09-22,00:16:33.000,265,11077743,115205,0,1758500192,13823.090283299993,-65.25880166999559,53024.888136479996 2025-09-22,00:16:34.000,265,11077729,115325,0,1758500193,13823.056601750002,-65.25880166999559,53024.888136479996 2025-09-22,00:16:35.000,265,11077711,115245,0,1758500194,13823.043129129997,-65.2235560199988,53024.84621376001 2025-09-22,00:16:36.000,265,11077735,115325,0,1758500195,13823.002711269997,-65.25880166999559,53024.825252400005 2025-09-22,00:16:37.000,265,11077732,115125,0,1758500196,13823.056601750002,-65.26585080000223,53024.860188 2025-09-22,00:16:38.000,265,11077730,115445,0,1758500197,13823.022920199997,-65.25175253999623,53024.78332968 2025-09-22,00:16:39.000,265,11077759,115365,0,1758500198,13823.022920199997,-65.25880166999559,53024.81127816 2025-09-22,00:16:40.000,265,11077755,115365,0,1758500199,13822.969029719992,-65.21650688999944,53024.76935544001 2025-09-22,00:16:41.000,265,11077761,115485,0,1758500200,13822.982502339997,-65.20240863000072,53024.755381200004 2025-09-22,00:16:42.000,265,11077697,115325,0,1758500201,13823.090283299993,-65.26585080000223,53024.72743272001 2025-09-22,00:16:43.000,265,11077709,115365,0,1758500202,13823.029656509992,-65.27289993000159,53024.71345848 2025-09-22,00:16:44.000,265,11077705,115165,0,1758500203,13822.942084479997,-65.27994906000094,53024.69948424001 2025-09-22,00:16:45.000,265,11077712,115405,0,1758500204,13822.935348170002,-65.25175253999623,53024.69948424001 2025-09-22,00:16:46.000,265,11077695,115445,0,1758500205,13822.901666619997,-65.29404731999966,53024.67153576 2025-09-22,00:16:47.000,265,11077686,115085,0,1758500206,13822.854512450001,-65.30109644999902,53024.608651680006 2025-09-22,00:16:48.000,265,11077770,115525,0,1758500207,13822.888193999992,-65.27289993000159,53024.62262592 2025-09-22,00:16:49.000,265,11077745,115165,0,1758500208,13822.894930310002,-65.3222438399971,53024.62262592 2025-09-22,00:16:50.000,265,11077709,115245,0,1758500209,13822.874721380002,-65.25175253999623,53024.62262592 2025-09-22,00:16:51.000,265,11077692,115485,0,1758500210,13822.834303520001,-65.31519470999774,53024.57371608 2025-09-22,00:16:52.000,265,11077734,115005,0,1758500211,13822.834303520001,-65.37158774999989,53024.608651680006 2025-09-22,00:16:53.000,265,11077743,115365,0,1758500212,13822.766940419991,-65.39978426999733,53024.587690320004 2025-09-22,00:16:54.000,265,11077691,115085,0,1758500213,13822.760204109996,-65.44207905000076,53024.53179336001 2025-09-22,00:16:55.000,265,11077713,115045,0,1758500214,13822.753467800001,-65.44912818000012,53024.51781912 2025-09-22,00:16:56.000,265,11077704,115165,0,1758500215,13822.834303520001,-65.4702755699982,53024.538780480005 2025-09-22,00:16:57.000,265,11077674,115005,0,1758500216,13822.841039829997,-65.5337177399997,53024.5457676 2025-09-22,00:16:58.000,265,11077767,115205,0,1758500217,13822.780413039996,-65.48437382999691,53024.55974184001 2025-09-22,00:16:59.000,265,11077769,115365,0,1758500218,13822.766940419991,-65.49142295999627,53024.53179336001 2025-09-22,00:17:00.000,265,11077727,115205,0,1758500219,13822.739995179996,-65.50552122000227,53024.51781912 2025-09-22,00:17:01.000,265,11077779,115325,0,1758500220,13822.820830899997,-65.4702755699982,53024.538780480005 2025-09-22,00:17:02.000,265,11077686,115085,0,1758500221,13822.793885660001,-65.51257035000162,53024.51083200001 2025-09-22,00:17:03.000,265,11077725,115285,0,1758500222,13822.834303520001,-65.49847208999563,53024.52480624 2025-09-22,00:17:04.000,265,11077783,115325,0,1758500223,13822.827567209992,-65.46322643999883,53024.51781912 2025-09-22,00:17:05.000,265,11077696,115245,0,1758500224,13822.854512450001,-65.44912818000012,53024.46192216001 2025-09-22,00:17:06.000,265,11077755,115325,0,1758500225,13822.894930310002,-65.44207905000076,53024.42698656 2025-09-22,00:17:07.000,265,11077685,115165,0,1758500226,13822.881457689997,-65.40683339999669,53024.44794792 2025-09-22,00:17:08.000,265,11077736,115165,0,1758500227,13822.841039829997,-65.39978426999733,53024.42698656 2025-09-22,00:17:09.000,265,11077765,115525,0,1758500228,13822.841039829997,-65.39978426999733,53024.44794792 2025-09-22,00:17:10.000,265,11077664,115445,0,1758500229,13822.861248759997,-65.39978426999733,53024.35012824 2025-09-22,00:17:11.000,265,11077762,115445,0,1758500230,13822.847776139992,-65.24470340999687,53024.39903808 2025-09-22,00:17:12.000,265,11077717,115165,0,1758500231,13822.847776139992,-65.24470340999687,53024.385063839996 2025-09-22,00:17:13.000,265,11077694,115245,0,1758500232,13822.888193999992,-65.20945776000008,53024.43397368001 2025-09-22,00:17:14.000,265,11077729,115405,0,1758500233,13822.935348170002,-65.24470340999687,53024.4060252 2025-09-22,00:17:15.000,265,11077688,115605,0,1758500234,13822.935348170002,-65.18126123999537,53024.45493504 2025-09-22,00:17:16.000,265,11077690,115325,0,1758500235,13823.009447579992,-65.11781907000113,53024.39903808 2025-09-22,00:17:17.000,265,11077758,115125,0,1758500236,13823.049865439993,-65.12486820000049,53024.39903808 2025-09-22,00:17:18.000,265,11077752,115245,0,1758500237,13823.063338059997,-65.08257341999706,53024.4060252 2025-09-22,00:17:19.000,265,11077688,115365,0,1758500238,13823.043129129997,-65.09667167999578,53024.37807672 2025-09-22,00:17:20.000,265,11077768,115565,0,1758500239,13823.016183890002,-65.08257341999706,53024.336154 2025-09-22,00:17:21.000,265,11077663,115325,0,1758500240,13823.002711269997,-65.11076994000177,53024.37807672 2025-09-22,00:17:22.000,265,11077763,115165,0,1758500241,13823.090283299993,-65.10372080999514,53024.37807672 2025-09-22,00:17:23.000,265,11077718,115525,0,1758500242,13823.123964849998,-65.06847515999834,53024.336154 2025-09-22,00:17:24.000,265,11077761,115325,0,1758500243,13823.137437469988,-65.09667167999578,53024.36410248001 2025-09-22,00:17:25.000,265,11077698,115205,0,1758500244,13823.150910089993,-65.04732777000027,53024.35711536 2025-09-22,00:17:26.000,265,11077695,115445,0,1758500245,13823.231745809993,-65.0755242899977,53024.4060252 2025-09-22,00:17:27.000,265,11077735,115365,0,1758500246,13823.225009499998,-65.08962254999642,53024.4060252 2025-09-22,00:17:28.000,265,11077704,115365,0,1758500247,13823.278899979989,-65.08962254999642,53024.39903808 2025-09-22,00:17:29.000,265,11077751,115205,0,1758500248,13823.218273189988,-65.06847515999834,53024.43397368001 2025-09-22,00:17:30.000,265,11077709,115205,0,1758500249,13823.225009499998,-65.08962254999642,53024.419999440004 2025-09-22,00:17:31.000,265,11077745,115365,0,1758500250,13823.251954739993,-65.0402786400009,53024.48288352001 2025-09-22,00:17:32.000,265,11077679,115485,0,1758500251,13823.339526769989,-64.93454168999597,53024.44794792 2025-09-22,00:17:33.000,265,11077701,115405,0,1758500252,13823.292372599994,-64.94863995000196,53024.46192216001 2025-09-22,00:17:34.000,265,11077729,115045,0,1758500253,13823.299108909989,-64.90634516999853,53024.489870640005 2025-09-22,00:17:35.000,265,11077663,115165,0,1758500254,13823.339526769989,-64.90634516999853,53024.489870640005 2025-09-22,00:17:36.000,265,11077762,115365,0,1758500255,13823.386680939999,-64.88519778000045,53024.5457676 2025-09-22,00:17:37.000,265,11077764,115285,0,1758500256,13823.40015355999,-64.8640503899951,53024.57371608 2025-09-22,00:17:38.000,265,11077717,115525,0,1758500257,13823.44057141999,-64.88519778000045,53024.5457676 2025-09-22,00:17:39.000,265,11077761,115565,0,1758500258,13823.52140713999,-64.79355909000151,53024.608651680006 2025-09-22,00:17:40.000,265,11077735,115365,0,1758500259,13823.514670829994,-64.81470647999959,53024.587690320004 2025-09-22,00:17:41.000,265,11077646,115565,0,1758500260,13823.56856131,-64.82175560999895,53024.57371608 2025-09-22,00:17:42.000,265,11077722,115205,0,1758500261,13823.52814345,-64.81470647999959,53024.608651680006 2025-09-22,00:17:43.000,265,11077749,115365,0,1758500262,13823.575297619995,-64.77946082999551,53024.62262592 2025-09-22,00:17:44.000,265,11077707,115325,0,1758500263,13823.64266071999,-64.74421517999872,53024.67852288001 2025-09-22,00:17:45.000,265,11077709,115645,0,1758500264,13823.66960596,-64.7653625699968,53024.66454864 2025-09-22,00:17:46.000,265,11077742,115165,0,1758500265,13823.696551199995,-64.82175560999895,53024.73441984 2025-09-22,00:17:47.000,265,11077671,115445,0,1758500266,13823.716760129995,-64.92749255999661,53024.69948424001 2025-09-22,00:17:48.000,265,11077694,115005,0,1758500267,13823.6291881,-64.92044342999725,53024.78332968 2025-09-22,00:17:49.000,265,11077742,115285,0,1758500268,13823.66286964999,-64.8781486500011,53024.7903168 2025-09-22,00:17:50.000,265,11077789,115245,0,1758500269,13823.757177989995,-64.79355909000151,53024.776342560006 2025-09-22,00:17:51.000,265,11077730,115285,0,1758500270,13823.777386919995,-64.84290299999702,53024.83223952 2025-09-22,00:17:52.000,265,11077740,115445,0,1758500271,13823.8312774,-64.81470647999959,53024.85320088 2025-09-22,00:17:53.000,265,11077761,115365,0,1758500272,13823.898640499996,-64.80060822000087,53024.83223952 2025-09-22,00:17:54.000,265,11077734,115165,0,1758500273,13823.905376809991,-64.8288047399983,53024.85320088 2025-09-22,00:17:55.000,265,11077699,115245,0,1758500274,13823.939058359996,-64.84995212999638,53024.860188 2025-09-22,00:17:56.000,265,11077731,115405,0,1758500275,13823.992948840001,-64.83585386999766,53024.9300592 2025-09-22,00:17:57.000,265,11077791,115125,0,1758500276,13824.046839319992,-64.88519778000045,53024.90909784 2025-09-22,00:17:58.000,265,11077756,115205,0,1758500277,13824.033366700001,-64.92749255999661,53024.95102056 2025-09-22,00:17:59.000,265,11077731,115405,0,1758500278,13824.040103009997,-64.84995212999638,53024.96499480001 2025-09-22,00:18:00.000,265,11077776,115365,0,1758500279,13824.006421459992,-64.87109952000174,53024.97198192 2025-09-22,00:18:01.000,265,11077691,114965,0,1758500280,13824.114202420002,-64.85700125999574,53024.91608496001 2025-09-22,00:18:02.000,265,11077709,115445,0,1758500281,13824.080520869997,-64.87109952000174,53024.96499480001 2025-09-22,00:18:03.000,265,11077732,115325,0,1758500282,13824.147883969992,-64.8640503899951,53024.98595616001 2025-09-22,00:18:04.000,265,11077723,115405,0,1758500283,13824.154620280002,-64.8640503899951,53025.03486600001 2025-09-22,00:18:05.000,265,11077708,115365,0,1758500284,13824.174829210002,-64.87109952000174,53025.055827359996 2025-09-22,00:18:06.000,265,11077756,115165,0,1758500285,13824.221983379997,-65.0120821199962,53025.090762960004 2025-09-22,00:18:07.000,265,11077728,115205,0,1758500286,13824.262401239997,-64.95568908000132,53025.0698016 2025-09-22,00:18:08.000,265,11077718,115405,0,1758500287,13824.289346479993,-64.96273821000068,53025.090762960004 2025-09-22,00:18:09.000,265,11077727,115365,0,1758500288,13824.356709579988,-64.87109952000174,53025.11871144 2025-09-22,00:18:10.000,265,11077657,115445,0,1758500289,13824.343236959998,-64.8640503899951,53025.13268568001 2025-09-22,00:18:11.000,265,11077710,115325,0,1758500290,13824.417336369988,-64.92749255999661,53025.11871144 2025-09-22,00:18:12.000,265,11077689,115245,0,1758500291,13824.504908399998,-64.8640503899951,53025.1396728 2025-09-22,00:18:13.000,265,11077709,115445,0,1758500292,13824.552062569994,-64.91339429999789,53025.16762128 2025-09-22,00:18:14.000,265,11077728,115165,0,1758500293,13824.558798879989,-64.90634516999853,53025.19556976 2025-09-22,00:18:15.000,265,11077766,115325,0,1758500294,13824.605953049999,-64.92749255999661,53025.1746084 2025-09-22,00:18:16.000,265,11077741,115445,0,1758500295,13824.61942566999,-64.96273821000068,53025.21653112 2025-09-22,00:18:17.000,265,11077754,115285,0,1758500296,13824.666579839999,-64.95568908000132,53025.26544096 2025-09-22,00:18:18.000,265,11077727,115445,0,1758500297,13824.666579839999,-65.00503298999683,53025.2444796 2025-09-22,00:18:19.000,265,11077700,115205,0,1758500298,13824.7069977,-64.96978734000004,53025.29338944 2025-09-22,00:18:20.000,265,11077738,115525,0,1758500299,13824.68678877,-64.94863995000196,53025.279415200006 2025-09-22,00:18:21.000,265,11077708,115125,0,1758500300,13824.74067924999,-64.96273821000068,53025.32133792001 2025-09-22,00:18:22.000,265,11077664,115165,0,1758500301,13824.754151869995,-64.91339429999789,53025.328325040005 2025-09-22,00:18:23.000,265,11077680,115445,0,1758500302,13824.72720663,-64.95568908000132,53025.33531216 2025-09-22,00:18:24.000,265,11077690,115045,0,1758500303,13824.814778659995,-65.01913124999555,53025.384222 2025-09-22,00:18:25.000,265,11077763,115245,0,1758500304,13824.82825128,-64.99093472999812,53025.41915760001 2025-09-22,00:18:26.000,265,11077751,115245,0,1758500305,13824.86193282999,-65.0120821199962,53025.41217048 2025-09-22,00:18:27.000,265,11077707,115445,0,1758500306,13824.88214175999,-65.0120821199962,53025.41915760001 2025-09-22,00:18:28.000,265,11077740,115365,0,1758500307,13824.895614379995,-65.01913124999555,53025.39819624001 2025-09-22,00:18:29.000,265,11077759,115325,0,1758500308,13824.94950486,-65.04732777000027,53025.384222 2025-09-22,00:18:30.000,265,11077751,115245,0,1758500309,13824.96971379,-65.05437689999962,53025.447106080006 2025-09-22,00:18:31.000,265,11077730,115325,0,1758500310,13825.01013165,-65.0755242899977,53025.43313184 2025-09-22,00:18:32.000,265,11077695,115245,0,1758500311,13825.084231059991,-65.05437689999962,53025.46108032 2025-09-22,00:18:33.000,265,11077718,115205,0,1758500312,13825.124648919991,-65.04732777000027,53025.46108032 2025-09-22,00:18:34.000,265,11077721,115165,0,1758500313,13825.178539399996,-65.08962254999642,53025.51697728001 2025-09-22,00:18:35.000,265,11077715,115525,0,1758500314,13825.192012020001,-65.08257341999706,53025.50999016 2025-09-22,00:18:36.000,265,11077751,115485,0,1758500315,13825.225693569992,-65.11781907000113,53025.447106080006 2025-09-22,00:18:37.000,265,11077709,115365,0,1758500316,13825.245902499992,-65.12486820000049,53025.48204168 2025-09-22,00:18:38.000,265,11077748,115365,0,1758500317,13825.320001909997,-65.11076994000177,53025.50300304 2025-09-22,00:18:39.000,265,11077775,115365,0,1758500318,13825.387365009992,-65.13896645999921,53025.55191288 2025-09-22,00:18:40.000,265,11077738,115245,0,1758500319,13825.427782869992,-65.14601558999857,53025.55191288 2025-09-22,00:18:41.000,265,11077727,115325,0,1758500320,13825.447991799992,-65.174212109996,53025.51697728001 2025-09-22,00:18:42.000,265,11077756,115325,0,1758500321,13825.447991799992,-65.16716297999665,53025.47505456 2025-09-22,00:18:43.000,265,11077682,115325,0,1758500322,13825.528827519993,-65.16011384999729,53025.51697728001 2025-09-22,00:18:44.000,265,11077735,115725,0,1758500323,13825.555772760003,-65.20240863000072,53025.5239644 2025-09-22,00:18:45.000,265,11077704,115485,0,1758500324,13825.555772760003,-65.18126123999537,53025.58684848001 2025-09-22,00:18:46.000,265,11077721,115205,0,1758500325,13825.575981689988,-65.18126123999537,53025.558899999996 2025-09-22,00:18:47.000,265,11077758,115165,0,1758500326,13825.602926929998,-65.18126123999537,53025.53793864001 2025-09-22,00:18:48.000,265,11077681,115485,0,1758500327,13825.596190619988,-65.25880166999559,53025.55191288 2025-09-22,00:18:49.000,265,11077721,115245,0,1758500328,13825.677026339989,-65.24470340999687,53025.55191288 2025-09-22,00:18:50.000,265,11077736,115285,0,1758500329,13825.710707889994,-65.21650688999944,53025.558899999996 2025-09-22,00:18:51.000,265,11077712,115285,0,1758500330,13825.717444199989,-65.26585080000223,53025.558899999996 2025-09-22,00:18:52.000,265,11077688,115045,0,1758500331,13825.798279919989,-65.19535950000136,53025.56588712001 2025-09-22,00:18:53.000,265,11077725,115245,0,1758500332,13825.825225159999,-65.23765427999751,53025.57287424 2025-09-22,00:18:54.000,265,11077741,115245,0,1758500333,13825.85890670999,-65.26585080000223,53025.56588712001 2025-09-22,00:18:55.000,265,11077745,114765,0,1758500334,13825.852170399994,-65.27289993000159,53025.544925760005 2025-09-22,00:18:56.000,265,11077703,115165,0,1758500335,13825.852170399994,-65.33634209999582,53025.60780984001 2025-09-22,00:18:57.000,265,11077680,115125,0,1758500336,13825.87911563999,-65.36453862000053,53025.58684848001 2025-09-22,00:18:58.000,265,11077670,115685,0,1758500337,13825.85890670999,-65.32929296999646,53025.60082272 2025-09-22,00:18:59.000,265,11077724,115285,0,1758500338,13825.933006119994,-65.35044036000181,53025.60780984001 2025-09-22,00:19:00.000,265,11077701,115525,0,1758500339,13825.98016028999,-65.34339122999518,53025.62178408 2025-09-22,00:19:01.000,265,11077734,115325,0,1758500340,13825.9868966,-65.37158774999989,53025.58684848001 2025-09-22,00:19:02.000,265,11077751,115005,0,1758500341,13826.04752339,-65.35748949000117,53025.6287712 2025-09-22,00:19:03.000,265,11077766,115325,0,1758500342,13826.10141386999,-65.38568600999861,53025.614796960006 2025-09-22,00:19:04.000,265,11077671,115405,0,1758500343,13826.12835911,-65.37158774999989,53025.57287424 2025-09-22,00:19:05.000,265,11077761,115365,0,1758500344,13826.14856804,-65.38568600999861,53025.6287712 2025-09-22,00:19:06.000,265,11077741,115485,0,1758500345,13826.20919483,-65.37158774999989,53025.60780984001 2025-09-22,00:19:07.000,265,11077694,115405,0,1758500346,13826.236140069996,-65.38568600999861,53025.60082272 2025-09-22,00:19:08.000,265,11077700,115405,0,1758500347,13826.22940376,-65.37863687999925,53025.57986136 2025-09-22,00:19:09.000,265,11077745,115365,0,1758500348,13826.283294239991,-65.41388252999604,53025.58684848001 2025-09-22,00:19:10.000,265,11077791,115245,0,1758500349,13826.343921029991,-65.40683339999669,53025.60082272 2025-09-22,00:19:11.000,265,11077697,115285,0,1758500350,13826.29003055,-65.4209316599954,53025.58684848001 2025-09-22,00:19:12.000,265,11077664,115525,0,1758500351,13826.357393649996,-65.4350299200014,53025.57287424 2025-09-22,00:19:13.000,265,11077712,115645,0,1758500352,13826.418020439996,-65.41388252999604,53025.55191288 2025-09-22,00:19:14.000,265,11077730,115685,0,1758500353,13826.498856159997,-65.46322643999883,53025.544925760005 2025-09-22,00:19:15.000,265,11077776,115365,0,1758500354,13826.438229369996,-65.39978426999733,53025.50300304 2025-09-22,00:19:16.000,265,11077743,115325,0,1758500355,13826.465174609992,-65.46322643999883,53025.544925760005 2025-09-22,00:19:17.000,265,11077642,115205,0,1758500356,13826.357393649996,-65.59011078000185,53025.5239644 2025-09-22,00:19:18.000,265,11077698,115165,0,1758500357,13826.364129959991,-65.48437382999691,53025.51697728001 2025-09-22,00:19:19.000,265,11077712,115445,0,1758500358,13826.391075200001,-65.44207905000076,53025.50300304 2025-09-22,00:19:20.000,265,11077684,115325,0,1758500359,13826.397811509996,-65.44912818000012,53025.4540932 2025-09-22,00:19:21.000,265,11077719,115125,0,1758500360,13826.411284130001,-65.41388252999604,53025.48204168 2025-09-22,00:19:22.000,265,11077700,115365,0,1758500361,13826.438229369996,-65.40683339999669,53025.46806744001 2025-09-22,00:19:23.000,265,11077685,115285,0,1758500362,13826.377602579996,-65.4350299200014,53025.48902880001 2025-09-22,00:19:24.000,265,11077752,115165,0,1758500363,13826.411284130001,-65.4209316599954,53025.447106080006 2025-09-22,00:19:25.000,265,11077699,115245,0,1758500364,13826.384338889991,-65.44912818000012,53025.48902880001 2025-09-22,00:19:26.000,265,11077755,115405,0,1758500365,13826.370866270001,-65.39978426999733,53025.41915760001 2025-09-22,00:19:27.000,265,11077723,115405,0,1758500366,13826.384338889991,-65.37863687999925,53025.426144720004 2025-09-22,00:19:28.000,265,11077715,115325,0,1758500367,13826.391075200001,-65.37863687999925,53025.44011896001 2025-09-22,00:19:29.000,265,11077737,115365,0,1758500368,13826.283294239991,-65.37863687999925,53025.40518336 2025-09-22,00:19:30.000,265,11077740,115165,0,1758500369,13826.296766859996,-65.38568600999861,53025.34229928 2025-09-22,00:19:31.000,265,11077771,115325,0,1758500370,13826.24961269,-65.35044036000181,53025.447106080006 2025-09-22,00:19:32.000,265,11077757,115325,0,1758500371,13826.114886489995,-65.44207905000076,53025.41915760001 2025-09-22,00:19:33.000,265,11077711,115085,0,1758500372,13826.175513279995,-65.45617730999948,53025.35627352 2025-09-22,00:19:34.000,265,11077677,115405,0,1758500373,13826.283294239991,-65.39273513999797,53025.34229928 2025-09-22,00:19:35.000,265,11077704,115325,0,1758500374,13826.296766859996,-65.33634209999582,53025.35627352 2025-09-22,00:19:36.000,265,11077708,115285,0,1758500375,13826.31023948,-65.31519470999774,53025.37024776001 2025-09-22,00:19:37.000,265,11077681,115525,0,1758500376,13826.296766859996,-65.26585080000223,53025.377234880005 2025-09-22,00:19:38.000,265,11077748,115245,0,1758500377,13826.323712099991,-65.2235560199988,53025.39819624001 2025-09-22,00:19:39.000,265,11077701,115525,0,1758500378,13826.26982162,-65.20945776000008,53025.36326064 2025-09-22,00:19:40.000,265,11077700,115365,0,1758500379,13826.276557929996,-65.174212109996,53025.34229928 2025-09-22,00:19:41.000,265,11077670,115365,0,1758500380,13826.26308530999,-65.188310370002,53025.29338944 2025-09-22,00:19:42.000,265,11077655,115205,0,1758500381,13826.236140069996,-65.18126123999537,53025.32133792001 2025-09-22,00:19:43.000,265,11077732,115485,0,1758500382,13826.22266744999,-65.20240863000072,53025.30736368 2025-09-22,00:19:44.000,265,11077684,115525,0,1758500383,13826.236140069996,-65.21650688999944,53025.30037656001 2025-09-22,00:19:45.000,265,11077706,115325,0,1758500384,13826.276557929996,-65.16716297999665,53025.30736368 2025-09-22,00:19:46.000,265,11077732,115605,0,1758500385,13826.22940376,-65.174212109996,53025.279415200006 2025-09-22,00:19:47.000,265,11077729,115485,0,1758500386,13826.18224958999,-65.174212109996,53025.29338944 2025-09-22,00:19:48.000,265,11077768,115285,0,1758500387,13826.155304349995,-65.20240863000072,53025.30736368 2025-09-22,00:19:49.000,265,11077691,115245,0,1758500388,13826.14856804,-65.20945776000008,53025.3143508 2025-09-22,00:19:50.000,265,11077731,115365,0,1758500389,13826.16204065999,-65.20945776000008,53025.29338944 2025-09-22,00:19:51.000,265,11077739,115365,0,1758500390,13826.14183172999,-65.188310370002,53025.32133792001 2025-09-22,00:19:52.000,265,11077715,115285,0,1758500391,13826.12162279999,-65.21650688999944,53025.30037656001 2025-09-22,00:19:53.000,265,11077700,115045,0,1758500392,13826.094677559995,-65.20945776000008,53025.279415200006 2025-09-22,00:19:54.000,265,11077704,115365,0,1758500393,13826.114886489995,-65.24470340999687,53025.279415200006 2025-09-22,00:19:55.000,265,11077760,115605,0,1758500394,13826.135095419995,-65.25880166999559,53025.27242808001 2025-09-22,00:19:56.000,265,11077752,115325,0,1758500395,13826.10141386999,-65.23060514999815,53025.28640232 2025-09-22,00:19:57.000,265,11077693,115245,0,1758500396,13826.04752339,-65.29404731999966,53025.26544096 2025-09-22,00:19:58.000,265,11077754,115285,0,1758500397,13826.08120493999,-65.27994906000094,53025.34229928 2025-09-22,00:19:59.000,265,11077712,115045,0,1758500398,13826.054259699995,-65.27994906000094,53025.28640232 2025-09-22,00:20:00.000,265,11077712,115285,0,1758500399,13826.02057814999,-65.29404731999966,53025.27242808001 2025-09-22,00:20:01.000,265,11077773,115285,0,1758500400,13825.993632909995,-65.25880166999559,53025.30037656001 2025-09-22,00:20:02.000,265,11077730,115205,0,1758500401,13825.9868966,-65.27289993000159,53025.30736368 2025-09-22,00:20:03.000,265,11077761,115285,0,1758500402,13826.00036921999,-65.27289993000159,53025.30736368 2025-09-22,00:20:04.000,265,11077760,115445,0,1758500403,13825.973423979995,-65.30109644999902,53025.2444796 2025-09-22,00:20:05.000,265,11077713,115005,0,1758500404,13825.993632909995,-65.30109644999902,53025.209544000005 2025-09-22,00:20:06.000,265,11077748,115365,0,1758500405,13826.013841839995,-65.29404731999966,53025.28640232 2025-09-22,00:20:07.000,265,11077697,115205,0,1758500406,13825.96668767,-65.30109644999902,53025.2444796 2025-09-22,00:20:08.000,265,11077727,115365,0,1758500407,13825.973423979995,-65.35044036000181,53025.2444796 2025-09-22,00:20:09.000,265,11077706,115245,0,1758500408,13825.98016028999,-65.32929296999646,53025.223518239996 2025-09-22,00:20:10.000,265,11077748,115365,0,1758500409,13825.993632909995,-65.35748949000117,53025.2444796 2025-09-22,00:20:11.000,265,11077718,115325,0,1758500410,13826.00036921999,-65.37158774999989,53025.16762128 2025-09-22,00:20:12.000,265,11077701,115525,0,1758500411,13826.02057814999,-65.35044036000181,53025.25146672001 2025-09-22,00:20:13.000,265,11077741,115165,0,1758500412,13826.034050769995,-65.34339122999518,53025.223518239996 2025-09-22,00:20:14.000,265,11077732,115565,0,1758500413,13826.08794125,-65.35044036000181,53025.28640232 2025-09-22,00:20:15.000,265,11077754,115285,0,1758500414,13826.10141386999,-65.37863687999925,53025.30736368 2025-09-22,00:20:16.000,265,11077767,115325,0,1758500415,13826.12162279999,-65.39978426999733,53025.223518239996 2025-09-22,00:20:17.000,265,11077711,115245,0,1758500416,13826.14183172999,-65.42798079000204,53025.28640232 2025-09-22,00:20:18.000,265,11077722,115525,0,1758500417,13826.18224958999,-65.4350299200014,53025.258453840004 2025-09-22,00:20:19.000,265,11077704,115325,0,1758500418,13826.236140069996,-65.47732469999755,53025.23749248 2025-09-22,00:20:20.000,265,11077692,115325,0,1758500419,13826.24287637999,-65.48437382999691,53025.28640232 2025-09-22,00:20:21.000,265,11077754,115165,0,1758500420,13826.256348999996,-65.52666861000034,53025.35627352 2025-09-22,00:20:22.000,265,11077682,115365,0,1758500421,13826.29003055,-65.49847208999563,53025.34229928 2025-09-22,00:20:23.000,265,11077708,115285,0,1758500422,13826.411284130001,-65.52666861000034,53025.37024776001 2025-09-22,00:20:24.000,265,11077721,115365,0,1758500423,13826.370866270001,-65.51257035000162,53025.41217048 2025-09-22,00:20:25.000,265,11077766,115365,0,1758500424,13826.458438299996,-65.51961948000098,53025.39819624001 2025-09-22,00:20:26.000,265,11077702,115005,0,1758500425,13826.471910920001,-65.54076686999906,53025.41915760001 2025-09-22,00:20:27.000,265,11077705,115285,0,1758500426,13826.512328780002,-65.56191425999714,53025.40518336 2025-09-22,00:20:28.000,265,11077765,115565,0,1758500427,13826.539274019997,-65.59011078000185,53025.43313184 2025-09-22,00:20:29.000,265,11077743,115405,0,1758500428,13826.606637119992,-65.59011078000185,53025.426144720004 2025-09-22,00:20:30.000,265,11077716,115405,0,1758500429,13826.653791290002,-65.58306164999522,53025.447106080006 2025-09-22,00:20:31.000,265,11077698,115365,0,1758500430,13826.734627010002,-65.59715991000121,53025.47505456 2025-09-22,00:20:32.000,265,11077700,115285,0,1758500431,13826.781781179998,-65.632405559998,53025.47505456 2025-09-22,00:20:33.000,265,11077725,115205,0,1758500432,13826.822199039998,-65.62535642999865,53025.51697728001 2025-09-22,00:20:34.000,265,11077719,115485,0,1758500433,13826.869353209993,-65.70289685999887,53025.4540932 2025-09-22,00:20:35.000,265,11077690,115245,0,1758500434,13826.936716309989,-65.70994598999823,53025.53793864001 2025-09-22,00:20:36.000,265,11077756,115165,0,1758500435,13826.950188929994,-65.77338815999974,53025.5239644 2025-09-22,00:20:37.000,265,11077753,115525,0,1758500436,13827.024288339999,-65.75224077000166,53025.544925760005 2025-09-22,00:20:38.000,265,11077749,115205,0,1758500437,13827.111860369994,-65.7804372899991,53025.558899999996 2025-09-22,00:20:39.000,265,11077734,115445,0,1758500438,13827.19943239999,-65.83683033000125,53025.614796960006 2025-09-22,00:20:40.000,265,11077704,115325,0,1758500439,13827.253322879995,-65.85797771999933,53025.64973256 2025-09-22,00:20:41.000,265,11077720,115405,0,1758500440,13827.273531809995,-65.88617423999676,53025.69165528 2025-09-22,00:20:42.000,265,11077742,115445,0,1758500441,13827.38804908,-65.85797771999933,53025.68466816001 2025-09-22,00:20:43.000,265,11077724,115325,0,1758500442,13827.46214848999,-65.87207597999804,53025.72659088 2025-09-22,00:20:44.000,265,11077765,115565,0,1758500443,13827.50930266,-65.93551814999955,53025.68466816001 2025-09-22,00:20:45.000,265,11077702,115085,0,1758500444,13827.536247899996,-65.90732163000212,53025.782487840006 2025-09-22,00:20:46.000,265,11077709,115165,0,1758500445,13827.623819929991,-65.96371466999699,53025.80344920001 2025-09-22,00:20:47.000,265,11077742,115365,0,1758500446,13827.590138380001,-65.91437076000147,53025.79646208 2025-09-22,00:20:48.000,265,11077703,115405,0,1758500447,13827.691183030001,-65.98486206000234,53025.831397680005 2025-09-22,00:20:49.000,265,11077710,115005,0,1758500448,13827.772018750002,-65.99896032000106,53025.8383848 2025-09-22,00:20:50.000,265,11077756,115045,0,1758500449,13827.812436610002,-65.99896032000106,53025.94319160001 2025-09-22,00:20:51.000,265,11077747,115205,0,1758500450,13827.873063400002,-66.01305857999978,53025.88729464 2025-09-22,00:20:52.000,265,11077772,115205,0,1758500451,13827.913481260002,-66.0271568399985,53025.92223024001 2025-09-22,00:20:53.000,265,11077692,115325,0,1758500452,13827.920217569997,-66.03420596999786,53025.98511432 2025-09-22,00:20:54.000,265,11077758,115845,0,1758500453,13827.947162809993,-66.03420596999786,53025.97114008001 2025-09-22,00:20:55.000,265,11077734,115045,0,1758500454,13828.021262219998,-66.06945162000193,53025.95716584 2025-09-22,00:20:56.000,265,11077713,115045,0,1758500455,13828.081889009998,-66.11174639999808,53025.999088560005 2025-09-22,00:20:57.000,265,11077720,115205,0,1758500456,13828.149252109994,-66.11174639999808,53026.047998400005 2025-09-22,00:20:58.000,265,11077743,115245,0,1758500457,13828.209878899994,-66.11174639999808,53026.117869600006 2025-09-22,00:20:59.000,265,11077707,115165,0,1758500458,13828.236824139989,-66.1258446599968,53026.117869600006 2025-09-22,00:21:00.000,265,11077678,115205,0,1758500459,13828.25703306999,-66.11174639999808,53026.12485672 2025-09-22,00:21:01.000,265,11077743,115205,0,1758500460,13828.290714619994,-66.15404118000151,53026.17376656 2025-09-22,00:21:02.000,265,11077704,115205,0,1758500461,13828.33786878999,-66.19633595999767,53026.1528052 2025-09-22,00:21:03.000,265,11077725,115045,0,1758500462,13828.351341409994,-66.18928682999831,53026.18075368 2025-09-22,00:21:04.000,265,11077743,115325,0,1758500463,13828.38502296,-66.2386307400011,53026.18075368 2025-09-22,00:21:05.000,265,11077699,115165,0,1758500464,13828.46585868,-66.24567987000046,53026.20171504 2025-09-22,00:21:06.000,265,11077719,115165,0,1758500465,13828.472594989995,-66.2738763899979,53026.24363776 2025-09-22,00:21:07.000,265,11077733,115365,0,1758500466,13828.573639639995,-66.23158161000174,53026.22966352 2025-09-22,00:21:08.000,265,11077731,115165,0,1758500467,13828.593848569995,-66.30207290999533,53026.23665064001 2025-09-22,00:21:09.000,265,11077726,115005,0,1758500468,13828.674684289996,-66.28092551999725,53026.264599120004 2025-09-22,00:21:10.000,265,11077777,115365,0,1758500469,13828.70162952999,-66.30912204000197,53026.27857336001 2025-09-22,00:21:11.000,265,11077720,115245,0,1758500470,13828.70162952999,-66.36551507999684,53026.334470320005 2025-09-22,00:21:12.000,265,11077710,115205,0,1758500471,13828.72857477,-66.36551507999684,53026.2925476 2025-09-22,00:21:13.000,265,11077726,115045,0,1758500472,13828.782465249991,-66.3866624700022,53026.30652184001 2025-09-22,00:21:14.000,265,11077758,115325,0,1758500473,13828.775728939996,-66.4360063799977,53026.35543168001 2025-09-22,00:21:15.000,265,11077714,115245,0,1758500474,13828.789201560001,-66.40076073000091,53026.36940592 2025-09-22,00:21:16.000,265,11077719,115205,0,1758500475,13828.822883109991,-66.46420289999514,53026.3624188 2025-09-22,00:21:17.000,265,11077737,115125,0,1758500476,13828.849828350001,-66.40780986000027,53026.39036728 2025-09-22,00:21:18.000,265,11077738,115285,0,1758500477,13828.870037280001,-66.49944854999922,53026.34844456 2025-09-22,00:21:19.000,265,11077688,115325,0,1758500478,13828.896982519997,-66.52059593999729,53026.37639304001 2025-09-22,00:21:20.000,265,11077751,115525,0,1758500479,13828.870037280001,-66.46420289999514,53026.36940592 2025-09-22,00:21:21.000,265,11077710,115365,0,1758500480,13828.870037280001,-66.53469419999601,53026.37639304001 2025-09-22,00:21:22.000,265,11077739,115405,0,1758500481,13828.883509899992,-66.56993985000008,53026.36940592 2025-09-22,00:21:23.000,265,11077686,115205,0,1758500482,13828.950873000002,-66.56993985000008,53026.37639304001 2025-09-22,00:21:24.000,265,11077739,115365,0,1758500483,13829.018236099997,-66.54174332999537,53026.32748320001 2025-09-22,00:21:25.000,265,11077700,115565,0,1758500484,13829.011499790002,-66.57698897999944,53026.334470320005 2025-09-22,00:21:26.000,265,11077712,115365,0,1758500485,13829.045181339992,-66.55584159000136,53026.34844456 2025-09-22,00:21:27.000,265,11077731,115605,0,1758500486,13829.031708720002,-66.53469419999601,53026.3624188 2025-09-22,00:21:28.000,265,11077714,115565,0,1758500487,13829.072126580002,-66.46420289999514,53026.41831576 2025-09-22,00:21:29.000,265,11077732,115205,0,1758500488,13829.024972409992,-66.50649767999857,53026.32748320001 2025-09-22,00:21:30.000,265,11077776,115285,0,1758500489,13829.078862889997,-66.45715376999578,53026.383380160005 2025-09-22,00:21:31.000,265,11077727,115365,0,1758500490,13829.099071819997,-66.42895724999835,53026.39036728 2025-09-22,00:21:32.000,265,11077748,115685,0,1758500491,13829.112544440002,-66.45715376999578,53026.3973544 2025-09-22,00:21:33.000,265,11077713,115445,0,1758500492,13829.112544440002,-66.39371160000155,53026.36940592 2025-09-22,00:21:34.000,265,11077698,115205,0,1758500493,13829.092335510002,-66.3725642099962,53026.34145744 2025-09-22,00:21:35.000,265,11077744,115325,0,1758500494,13829.139489679997,-66.30912204000197,53026.2925476 2025-09-22,00:21:36.000,265,11077753,115245,0,1758500495,13829.179907539998,-66.25272899999982,53026.383380160005 2025-09-22,00:21:37.000,265,11077753,115245,0,1758500496,13829.179907539998,-66.2738763899979,53026.34145744 2025-09-22,00:21:38.000,265,11077757,115525,0,1758500497,13829.179907539998,-66.2245324799951,53026.35543168001 2025-09-22,00:21:39.000,265,11077750,115245,0,1758500498,13829.119280749997,-66.24567987000046,53026.34145744 2025-09-22,00:21:40.000,265,11077788,115325,0,1758500499,13829.132753370002,-66.21043421999639,53026.36940592 2025-09-22,00:21:41.000,265,11077713,115445,0,1758500500,13829.126017059993,-66.18928682999831,53026.29953472 2025-09-22,00:21:42.000,265,11077797,115485,0,1758500501,13829.126017059993,-66.17518856999959,53026.2925476 2025-09-22,00:21:43.000,265,11077741,115405,0,1758500502,13829.092335510002,-66.18928682999831,53026.25761200001 2025-09-22,00:21:44.000,265,11077792,115485,0,1758500503,13829.119280749997,-66.14699205000215,53026.27857336001 2025-09-22,00:21:45.000,265,11077767,115325,0,1758500504,13829.112544440002,-66.11879552999744,53026.2925476 2025-09-22,00:21:46.000,265,11077793,115365,0,1758500505,13829.078862889997,-66.13994291999552,53026.264599120004 2025-09-22,00:21:47.000,265,11077725,115325,0,1758500506,13829.099071819997,-66.1258446599968,53026.27857336001 2025-09-22,00:21:48.000,265,11077737,115245,0,1758500507,13829.092335510002,-66.13289378999616,53026.264599120004 2025-09-22,00:21:49.000,265,11077732,115405,0,1758500508,13829.105808129993,-66.1258446599968,53026.23665064001 2025-09-22,00:21:50.000,265,11077788,115205,0,1758500509,13829.173171230002,-66.13289378999616,53026.20870216001 2025-09-22,00:21:51.000,265,11077752,115325,0,1758500510,13829.193380160003,-66.05535335999593,53026.145818080004 2025-09-22,00:21:52.000,265,11077689,115165,0,1758500511,13829.085599199992,-65.9919111900017,53026.17376656 2025-09-22,00:21:53.000,265,11077755,115165,0,1758500512,13829.018236099997,-66.01305857999978,53026.2226764 2025-09-22,00:21:54.000,265,11077724,115325,0,1758500513,13829.004763479992,-66.03420596999786,53026.15979232001 2025-09-22,00:21:55.000,265,11077724,115365,0,1758500514,13828.977818239997,-66.03420596999786,53026.215689280005 2025-09-22,00:21:56.000,265,11077721,115045,0,1758500515,13828.971081930002,-66.00600945000042,53026.13883096001 2025-09-22,00:21:57.000,265,11077728,115205,0,1758500516,13828.957609309997,-65.99896032000106,53026.08992112001 2025-09-22,00:21:58.000,265,11077685,115565,0,1758500517,13828.923927759992,-65.89322336999612,53026.082934 2025-09-22,00:21:59.000,265,11077799,115365,0,1758500518,13828.870037280001,-65.9284690200002,53026.08992112001 2025-09-22,00:22:00.000,265,11077758,115205,0,1758500519,13828.876773589996,-65.90732163000212,53026.06895976001 2025-09-22,00:22:01.000,265,11077770,115325,0,1758500520,13828.836355729996,-65.90027249999548,53025.98511432 2025-09-22,00:22:02.000,265,11077722,115365,0,1758500521,13828.755520009996,-65.80863380999654,53025.950178720006 2025-09-22,00:22:03.000,265,11077790,115285,0,1758500522,13828.863300969992,-65.82273206999525,53025.94319160001 2025-09-22,00:22:04.000,265,11077768,115445,0,1758500523,13828.843092039991,-65.83683033000125,53025.93620448 2025-09-22,00:22:05.000,265,11077687,115205,0,1758500524,13828.883509899992,-65.80158467999718,53025.91524312 2025-09-22,00:22:06.000,265,11077734,115165,0,1758500525,13828.903718829992,-65.80158467999718,53025.880307520005 2025-09-22,00:22:07.000,265,11077712,115165,0,1758500526,13828.910455140001,-65.80863380999654,53025.880307520005 2025-09-22,00:22:08.000,265,11077739,115405,0,1758500527,13828.883509899992,-65.84387946000061,53025.85235904001 2025-09-22,00:22:09.000,265,11077729,115445,0,1758500528,13828.998027169997,-65.82978120000189,53025.86633328 2025-09-22,00:22:10.000,265,11077705,115565,0,1758500529,13828.930664070002,-65.80863380999654,53025.85934616 2025-09-22,00:22:11.000,265,11077760,115445,0,1758500530,13828.950873000002,-65.83683033000125,53025.85235904001 2025-09-22,00:22:12.000,265,11077681,115365,0,1758500531,13828.930664070002,-65.79453554999782,53025.85235904001 2025-09-22,00:22:13.000,265,11077784,115205,0,1758500532,13828.950873000002,-65.8156829399959,53025.84537192 2025-09-22,00:22:14.000,265,11077689,115365,0,1758500533,13828.984554549992,-65.79453554999782,53025.831397680005 2025-09-22,00:22:15.000,265,11077730,115285,0,1758500534,13828.944136689992,-65.78748641999846,53025.831397680005 2025-09-22,00:22:16.000,265,11077734,115245,0,1758500535,13828.957609309997,-65.82273206999525,53025.84537192 2025-09-22,00:22:17.000,265,11077686,115365,0,1758500536,13828.950873000002,-65.84387946000061,53025.84537192 2025-09-22,00:22:18.000,265,11077762,115485,0,1758500537,13828.890246210001,-65.83683033000125,53025.81742344 2025-09-22,00:22:19.000,265,11077691,115445,0,1758500538,13828.876773589996,-65.83683033000125,53025.77550072001 2025-09-22,00:22:20.000,265,11077693,115245,0,1758500539,13828.876773589996,-65.80158467999718,53025.82441056001 2025-09-22,00:22:21.000,265,11077726,115325,0,1758500540,13828.923927759992,-65.82978120000189,53025.78947496 2025-09-22,00:22:22.000,265,11077693,115365,0,1758500541,13828.957609309997,-65.83683033000125,53025.82441056001 2025-09-22,00:22:23.000,265,11077774,115325,0,1758500542,13828.950873000002,-65.82273206999525,53025.831397680005 2025-09-22,00:22:24.000,265,11077738,115365,0,1758500543,13828.950873000002,-65.82978120000189,53025.7685136 2025-09-22,00:22:25.000,265,11077727,115325,0,1758500544,13828.890246210001,-65.82978120000189,53025.78947496 2025-09-22,00:22:26.000,265,11077731,115165,0,1758500545,13828.923927759992,-65.84387946000061,53025.82441056001 2025-09-22,00:22:27.000,265,11077697,115165,0,1758500546,13828.971081930002,-65.91437076000147,53025.78947496 2025-09-22,00:22:28.000,265,11077777,115405,0,1758500547,13829.018236099997,-65.90732163000212,53025.831397680005 2025-09-22,00:22:29.000,265,11077723,115485,0,1758500548,13828.991290860002,-65.95666553999763,53025.85934616 2025-09-22,00:22:30.000,265,11077732,115445,0,1758500549,13828.991290860002,-65.94256727999891,53025.84537192 2025-09-22,00:22:31.000,265,11077742,115405,0,1758500550,13828.957609309997,-65.95666553999763,53025.91524312 2025-09-22,00:22:32.000,265,11077775,115685,0,1758500551,13828.957609309997,-65.98486206000234,53025.94319160001 2025-09-22,00:22:33.000,265,11077712,115485,0,1758500552,13829.004763479992,-65.99896032000106,53025.90126888001 2025-09-22,00:22:34.000,265,11077778,115285,0,1758500553,13829.011499790002,-66.01305857999978,53025.908256 2025-09-22,00:22:35.000,265,11077763,115165,0,1758500554,13829.065390269992,-66.03420596999786,53025.89428176 2025-09-22,00:22:36.000,265,11077724,115525,0,1758500555,13829.058653959997,-66.0271568399985,53025.94319160001 2025-09-22,00:22:37.000,265,11077716,115285,0,1758500556,13829.072126580002,-66.0271568399985,53025.950178720006 2025-09-22,00:22:38.000,265,11077752,115605,0,1758500557,13829.045181339992,-66.0271568399985,53025.94319160001 2025-09-22,00:22:39.000,265,11077782,115165,0,1758500558,13829.065390269992,-66.01305857999978,53025.97114008001 2025-09-22,00:22:40.000,265,11077777,115365,0,1758500559,13829.078862889997,-66.04830422999657,53025.94319160001 2025-09-22,00:22:41.000,265,11077737,115565,0,1758500560,13829.058653959997,-66.03420596999786,53025.93620448 2025-09-22,00:22:42.000,265,11077687,115405,0,1758500561,13829.119280749997,-66.03420596999786,53025.978127200004 2025-09-22,00:22:43.000,265,11077757,115365,0,1758500562,13829.152962300002,-66.04830422999657,53025.999088560005 2025-09-22,00:22:44.000,265,11077769,115525,0,1758500563,13829.152962300002,-66.03420596999786,53026.0130628 2025-09-22,00:22:45.000,265,11077685,115085,0,1758500564,13829.193380160003,-66.02010770999914,53026.05498552 2025-09-22,00:22:46.000,265,11077693,115205,0,1758500565,13829.179907539998,-65.98486206000234,53026.08992112001 2025-09-22,00:22:47.000,265,11077726,115445,0,1758500566,13829.206852779993,-66.03420596999786,53026.12485672 2025-09-22,00:22:48.000,265,11077737,115485,0,1758500567,13829.173171230002,-66.04125509999722,53026.10389536 2025-09-22,00:22:49.000,265,11077694,115365,0,1758500568,13829.274215879988,-66.07650075000129,53026.166779440005 2025-09-22,00:22:50.000,265,11077736,115325,0,1758500569,13829.280952189998,-66.06240248999529,53026.17376656 2025-09-22,00:22:51.000,265,11077675,115365,0,1758500570,13829.294424809988,-66.08354988000065,53026.17376656 2025-09-22,00:22:52.000,265,11077728,115525,0,1758500571,13829.294424809988,-66.06945162000193,53026.15979232001 2025-09-22,00:22:53.000,265,11077677,115405,0,1758500572,13829.314633739988,-66.04125509999722,53026.19472792 2025-09-22,00:22:54.000,265,11077675,115365,0,1758500573,13829.341578979998,-66.04830422999657,53026.215689280005 2025-09-22,00:22:55.000,265,11077734,115365,0,1758500574,13829.361787909998,-66.09764813999936,53026.2226764 2025-09-22,00:22:56.000,265,11077701,115325,0,1758500575,13829.361787909998,-66.1258446599968,53026.27158624 2025-09-22,00:22:57.000,265,11077684,115165,0,1758500576,13829.429151009994,-66.11174639999808,53026.25761200001 2025-09-22,00:22:58.000,265,11077697,115245,0,1758500577,13829.435887319989,-66.16813944000023,53026.30652184001 2025-09-22,00:22:59.000,265,11077699,115445,0,1758500578,13829.408942079994,-66.15404118000151,53026.285560480006 2025-09-22,00:23:00.000,265,11077768,115405,0,1758500579,13829.523459349999,-66.15404118000151,53026.35543168001 2025-09-22,00:23:01.000,265,11077750,115365,0,1758500580,13829.435887319989,-66.16109031000087,53026.41132864 2025-09-22,00:23:02.000,265,11077731,115285,0,1758500581,13829.53693196999,-66.18928682999831,53026.41132864 2025-09-22,00:23:03.000,265,11077701,114765,0,1758500582,13829.56387721,-66.2245324799951,53026.46023848 2025-09-22,00:23:04.000,265,11077768,115485,0,1758500583,13829.56387721,-66.16813944000023,53026.4672256 2025-09-22,00:23:05.000,265,11077752,115205,0,1758500584,13829.631240309995,-66.21043421999639,53026.47421272001 2025-09-22,00:23:06.000,265,11077714,115285,0,1758500585,13829.66492186,-66.16109031000087,53026.502161200006 2025-09-22,00:23:07.000,265,11077739,115245,0,1758500586,13829.65818554999,-66.18928682999831,53026.49517408001 2025-09-22,00:23:08.000,265,11077784,115445,0,1758500587,13829.65818554999,-66.20338508999703,53026.4672256 2025-09-22,00:23:09.000,265,11077790,115565,0,1758500588,13829.671658169995,-66.21748334999575,53026.48818696 2025-09-22,00:23:10.000,265,11077804,115245,0,1758500589,13829.68513079,-66.19633595999767,53026.51613544 2025-09-22,00:23:11.000,265,11077757,115125,0,1758500590,13829.70533972,-66.20338508999703,53026.56504528 2025-09-22,00:23:12.000,265,11077737,115525,0,1758500591,13829.73902126999,-66.21748334999575,53026.55805816 2025-09-22,00:23:13.000,265,11077758,115245,0,1758500592,13829.772702819995,-66.18928682999831,53026.59299376001 2025-09-22,00:23:14.000,265,11077766,115165,0,1758500593,13829.772702819995,-66.20338508999703,53026.55805816 2025-09-22,00:23:15.000,265,11077769,115525,0,1758500594,13829.84680223,-66.20338508999703,53026.59299376001 2025-09-22,00:23:16.000,265,11077722,115165,0,1758500595,13829.84006591999,-66.20338508999703,53026.62792936 2025-09-22,00:23:17.000,265,11077712,115365,0,1758500596,13829.792911749995,-66.2245324799951,53026.56504528 2025-09-22,00:23:18.000,265,11077752,115125,0,1758500597,13829.84006591999,-66.17518856999959,53026.620942240006 2025-09-22,00:23:19.000,265,11077695,115325,0,1758500598,13829.84680223,-66.19633595999767,53026.648890720004 2025-09-22,00:23:20.000,265,11077725,115325,0,1758500599,13829.90742902,-66.23158161000174,53026.606968 2025-09-22,00:23:21.000,265,11077687,115325,0,1758500600,13829.873747469996,-66.2245324799951,53026.669852080006 2025-09-22,00:23:22.000,265,11077716,115205,0,1758500601,13829.914165329996,-66.21043421999639,53026.64190360001 2025-09-22,00:23:23.000,265,11077772,115365,0,1758500602,13829.873747469996,-66.21748334999575,53026.65587784 2025-09-22,00:23:24.000,265,11077748,115365,0,1758500603,13829.873747469996,-66.28092551999725,53026.648890720004 2025-09-22,00:23:25.000,265,11077765,115045,0,1758500604,13829.86701116,-66.3866624700022,53026.64190360001 2025-09-22,00:23:26.000,265,11077748,115245,0,1758500605,13829.81985698999,-66.34436768999876,53026.62792936 2025-09-22,00:23:27.000,265,11077670,115365,0,1758500606,13829.86027484999,-66.30207290999533,53026.61395512001 2025-09-22,00:23:28.000,265,11077710,115525,0,1758500607,13829.88722009,-66.28092551999725,53026.62792936 2025-09-22,00:23:29.000,265,11077743,115325,0,1758500608,13829.88048377999,-66.2738763899979,53026.71177480001 2025-09-22,00:23:30.000,265,11077733,115085,0,1758500609,13829.8265933,-66.25977812999918,53026.63491648 2025-09-22,00:23:31.000,265,11077704,115205,0,1758500610,13829.74575758,-66.28092551999725,53026.64190360001 2025-09-22,00:23:32.000,265,11077713,115085,0,1758500611,13829.73902126999,-66.2738763899979,53026.66286496001 2025-09-22,00:23:33.000,265,11077708,115245,0,1758500612,13829.73902126999,-66.24567987000046,53026.599980880004 2025-09-22,00:23:34.000,265,11077729,115365,0,1758500613,13829.72554865,-66.26682725999854,53026.56504528 2025-09-22,00:23:35.000,265,11077718,115285,0,1758500614,13829.69860340999,-66.25272899999982,53026.54408392001 2025-09-22,00:23:36.000,265,11077740,115285,0,1758500615,13829.71881233999,-66.28092551999725,53026.53010968 2025-09-22,00:23:37.000,265,11077695,115325,0,1758500616,13829.671658169995,-66.2738763899979,53026.57203240001 2025-09-22,00:23:38.000,265,11077729,115365,0,1758500617,13829.651449239995,-66.26682725999854,53026.551071040005 2025-09-22,00:23:39.000,265,11077745,115365,0,1758500618,13829.624504,-66.29502377999597,53026.5370968 2025-09-22,00:23:40.000,265,11077794,115245,0,1758500619,13829.590822449994,-66.31617117000133,53026.54408392001 2025-09-22,00:23:41.000,265,11077685,115325,0,1758500620,13829.58408614,-66.32322030000068,53026.52312256001 2025-09-22,00:23:42.000,265,11077664,115285,0,1758500621,13829.60429507,-66.34436768999876,53026.42530288001 2025-09-22,00:23:43.000,265,11077774,115405,0,1758500622,13829.550404589994,-66.3866624700022,53026.432290000004 2025-09-22,00:23:44.000,265,11077763,115485,0,1758500623,13829.509986729994,-66.31617117000133,53026.41831576 2025-09-22,00:23:45.000,265,11077733,115125,0,1758500624,13829.435887319989,-66.30912204000197,53026.39036728 2025-09-22,00:23:46.000,265,11077756,115445,0,1758500625,13829.408942079994,-66.31617117000133,53026.37639304001 2025-09-22,00:23:47.000,265,11077705,115365,0,1758500626,13829.355051599989,-66.31617117000133,53026.383380160005 2025-09-22,00:23:48.000,265,11077791,115165,0,1758500627,13829.341578979998,-66.30207290999533,53026.34145744 2025-09-22,00:23:49.000,265,11077709,115325,0,1758500628,13829.328106359993,-66.30207290999533,53026.334470320005 2025-09-22,00:23:50.000,265,11077790,115405,0,1758500629,13829.240534329998,-66.34436768999876,53026.264599120004 2025-09-22,00:23:51.000,265,11077692,115325,0,1758500630,13829.267479569993,-66.28797464999661,53026.22966352 2025-09-22,00:23:52.000,265,11077727,115325,0,1758500631,13829.240534329998,-66.30912204000197,53026.24363776 2025-09-22,00:23:53.000,265,11077704,115245,0,1758500632,13829.206852779993,-66.25977812999918,53026.19472792 2025-09-22,00:23:54.000,265,11077697,115405,0,1758500633,13829.159698609998,-66.32322030000068,53026.145818080004 2025-09-22,00:23:55.000,265,11077736,115365,0,1758500634,13829.139489679997,-66.28092551999725,53026.166779440005 2025-09-22,00:23:56.000,265,11077689,115485,0,1758500635,13829.105808129993,-66.30207290999533,53026.11088248001 2025-09-22,00:23:57.000,265,11077700,115445,0,1758500636,13829.112544440002,-66.31617117000133,53026.11088248001 2025-09-22,00:23:58.000,265,11077785,115365,0,1758500637,13829.065390269992,-66.34436768999876,53026.08992112001 2025-09-22,00:23:59.000,265,11077752,115325,0,1758500638,13829.045181339992,-66.3866624700022,53026.082934 2025-09-22,00:24:00.000,265,11077697,115245,0,1758500639,13829.018236099997,-66.34436768999876,53026.03402416 2025-09-22,00:24:01.000,265,11077679,115365,0,1758500640,13828.944136689992,-66.3373185599994,53025.950178720006 2025-09-22,00:24:02.000,265,11077735,114925,0,1758500641,13828.923927759992,-66.30912204000197,53025.94319160001 2025-09-22,00:24:03.000,265,11077738,115205,0,1758500642,13828.883509899992,-66.29502377999597,53025.95716584 2025-09-22,00:24:04.000,265,11077678,115405,0,1758500643,13828.849828350001,-66.29502377999597,53025.90126888001 2025-09-22,00:24:05.000,265,11077731,115445,0,1758500644,13828.822883109991,-66.29502377999597,53025.87332040001 2025-09-22,00:24:06.000,265,11077704,115325,0,1758500645,13828.782465249991,-66.29502377999597,53025.8383848 2025-09-22,00:24:07.000,265,11077761,115365,0,1758500646,13828.7487837,-66.29502377999597,53025.80344920001 2025-09-22,00:24:08.000,265,11077773,115325,0,1758500647,13828.755520009996,-66.25272899999982,53025.8383848 2025-09-22,00:24:09.000,265,11077711,115365,0,1758500648,13828.72857477,-66.26682725999854,53025.74755224 2025-09-22,00:24:10.000,265,11077699,115405,0,1758500649,13828.68142059999,-66.28092551999725,53025.74755224 2025-09-22,00:24:11.000,265,11077728,115685,0,1758500650,13828.64100273999,-66.28092551999725,53025.67768104 2025-09-22,00:24:12.000,265,11077722,115165,0,1758500651,13828.58037594999,-66.32322030000068,53025.69165528 2025-09-22,00:24:13.000,265,11077762,115325,0,1758500652,13828.56016701999,-66.25977812999918,53025.64274544 2025-09-22,00:24:14.000,265,11077760,115605,0,1758500653,13828.513012849995,-66.2386307400011,53025.614796960006 2025-09-22,00:24:15.000,265,11077710,115285,0,1758500654,13828.43891343999,-66.29502377999597,53025.60780984001 2025-09-22,00:24:16.000,265,11077726,115245,0,1758500655,13828.472594989995,-66.19633595999767,53025.57287424 2025-09-22,00:24:17.000,265,11077734,115445,0,1758500656,13828.56016701999,-66.06240248999529,53025.5239644 2025-09-22,00:24:18.000,265,11077785,115325,0,1758500657,13828.755520009996,-65.72404424999695,53025.37024776001 2025-09-22,00:24:19.000,265,11077716,115205,0,1758500658,13828.52648547,-65.99896032000106,53025.377234880005 2025-09-22,00:24:20.000,265,11077771,115485,0,1758500659,13828.371550339994,-66.11174639999808,53025.384222 2025-09-22,00:24:21.000,265,11077680,115405,0,1758500660,13828.310923549994,-66.15404118000151,53025.41915760001 2025-09-22,00:24:22.000,265,11077742,115245,0,1758500661,13828.351341409994,-66.35141681999812,53025.3143508 2025-09-22,00:24:23.000,265,11077732,115325,0,1758500662,13828.230087829994,-66.28092551999725,53025.32133792001 2025-09-22,00:24:24.000,265,11077721,115405,0,1758500663,13828.203142589999,-66.2245324799951,53025.23749248 2025-09-22,00:24:25.000,265,11077697,115445,0,1758500664,13828.189669969994,-66.18928682999831,53025.23749248 2025-09-22,00:24:26.000,265,11077765,115205,0,1758500665,13828.189669969994,-66.18223769999895,53025.19556976 2025-09-22,00:24:27.000,265,11077705,115365,0,1758500666,13828.108834249993,-66.16109031000087,53025.223518239996 2025-09-22,00:24:28.000,265,11077779,115165,0,1758500667,13828.088625319993,-66.16109031000087,53025.15364704001 2025-09-22,00:24:29.000,265,11077772,115685,0,1758500668,13828.041471149998,-66.17518856999959,53025.07678872 2025-09-22,00:24:30.000,265,11077744,115525,0,1758500669,13828.108834249993,-66.18928682999831,53025.10473720001 2025-09-22,00:24:31.000,265,11077717,115165,0,1758500670,13828.048207459993,-66.17518856999959,53025.10473720001 2025-09-22,00:24:32.000,265,11077724,115565,0,1758500671,13828.034734839988,-66.1258446599968,53025.090762960004 2025-09-22,00:24:33.000,265,11077763,115525,0,1758500672,13827.987580669993,-66.11879552999744,53025.03486600001 2025-09-22,00:24:34.000,265,11077731,115405,0,1758500673,13828.007789599993,-66.14699205000215,53025.02787888 2025-09-22,00:24:35.000,265,11077690,115325,0,1758500674,13828.001053289998,-66.16813944000023,53024.97896904 2025-09-22,00:24:36.000,265,11077698,115085,0,1758500675,13828.001053289998,-66.23158161000174,53024.98595616001 2025-09-22,00:24:37.000,265,11077681,115485,0,1758500676,13827.994316979988,-66.20338508999703,53024.923072080004 2025-09-22,00:24:38.000,265,11077748,115325,0,1758500677,13827.940426499998,-66.24567987000046,53024.89512360001 2025-09-22,00:24:39.000,265,11077672,115605,0,1758500678,13827.873063400002,-66.20338508999703,53024.874162240005 2025-09-22,00:24:40.000,265,11077709,115485,0,1758500679,13827.805700299992,-66.2245324799951,53024.874162240005 2025-09-22,00:24:51.000,265,11077747,115165,0,1758500690,13827.630556240001,-66.33026943000004,53024.74839408001 2025-09-22,00:24:52.000,265,11077714,115125,0,1758500691,13827.637292549996,-66.40076073000091,53024.76236832 2025-09-22,00:24:53.000,265,11077751,115045,0,1758500692,13827.630556240001,-66.40780986000027,53024.71345848 2025-09-22,00:24:54.000,265,11077727,115525,0,1758500693,13827.563193139991,-66.42895724999835,53024.69249712 2025-09-22,00:24:55.000,265,11077667,115205,0,1758500694,13827.542984209991,-66.42895724999835,53024.74140696 2025-09-22,00:24:56.000,265,11077736,115325,0,1758500695,13827.556456829996,-66.41485898999963,53024.706471360005 2025-09-22,00:24:57.000,265,11077688,115165,0,1758500696,13827.617083619996,-66.42895724999835,53024.72743272001 2025-09-22,00:24:58.000,265,11077723,115085,0,1758500697,13827.657501479996,-66.42190811999899,53024.706471360005 2025-09-22,00:24:59.000,265,11077755,114965,0,1758500698,13827.630556240001,-66.47125203000178,53024.706471360005 2025-09-22,00:25:00.000,265,11077739,115325,0,1758500699,13827.664237789992,-66.47125203000178,53024.68551 2025-09-22,00:25:01.000,265,11077705,115365,0,1758500700,13827.650765170001,-66.47830116000114,53024.657561520005 2025-09-22,00:25:02.000,265,11077656,115325,0,1758500701,13827.670974100001,-66.45715376999578,53024.64358728 2025-09-22,00:25:03.000,265,11077732,115045,0,1758500702,13827.718128269997,-66.47830116000114,53024.657561520005 2025-09-22,00:25:04.000,265,11077748,115125,0,1758500703,13827.751809820002,-66.4853502900005,53024.68551 2025-09-22,00:25:05.000,265,11077733,115205,0,1758500704,13827.731600890002,-66.46420289999514,53024.74140696 2025-09-22,00:25:06.000,265,11077642,115285,0,1758500705,13827.765282439992,-66.44305550999707,53024.67852288001 2025-09-22,00:25:07.000,265,11077720,115045,0,1758500706,13827.792227680002,-66.44305550999707,53024.76935544001 2025-09-22,00:25:08.000,265,11077683,115405,0,1758500707,13827.852854470002,-66.50649767999857,53024.76935544001 2025-09-22,00:25:09.000,265,11077751,115485,0,1758500708,13827.886536019992,-66.46420289999514,53024.776342560006 2025-09-22,00:25:10.000,265,11077653,115325,0,1758500709,13827.900008639997,-66.49944854999922,53024.71345848 2025-09-22,00:25:11.000,265,11077662,115565,0,1758500710,13827.953899120002,-66.46420289999514,53024.755381200004 2025-09-22,00:25:12.000,265,11077701,115205,0,1758500711,13827.960635429998,-66.42895724999835,53024.76935544001 2025-09-22,00:25:13.000,265,11077717,115325,0,1758500712,13827.953899120002,-66.49944854999922,53024.825252400005 2025-09-22,00:25:14.000,265,11077727,115245,0,1758500713,13827.960635429998,-66.45010463999643,53024.84621376001 2025-09-22,00:25:15.000,265,11077685,115085,0,1758500714,13827.987580669993,-66.47125203000178,53024.825252400005 2025-09-22,00:25:16.000,265,11077752,115325,0,1758500715,13828.027998529993,-66.46420289999514,53024.81826528001 2025-09-22,00:25:17.000,265,11077678,115445,0,1758500716,13828.027998529993,-66.4853502900005,53024.825252400005 2025-09-22,00:25:18.000,265,11077688,115445,0,1758500717,13828.054943769988,-66.45715376999578,53024.888136479996 2025-09-22,00:25:19.000,265,11077688,115245,0,1758500718,13828.108834249993,-66.46420289999514,53024.84621376001 2025-09-22,00:25:20.000,265,11077689,115325,0,1758500719,13828.081889009998,-66.47830116000114,53024.90909784 2025-09-22,00:25:31.000,265,11077680,115565,0,1758500730,13828.573639639995,-66.47830116000114,53025.1396728 2025-09-22,00:25:32.000,265,11077756,115365,0,1758500731,13828.58037594999,-66.46420289999514,53025.14665992 2025-09-22,00:25:33.000,265,11077676,115645,0,1758500732,13828.654475359996,-66.51354680999793,53025.23749248 2025-09-22,00:25:34.000,265,11077687,115325,0,1758500733,13828.7487837,-66.49944854999922,53025.26544096 2025-09-22,00:25:35.000,265,11077671,115525,0,1758500734,13828.7487837,-66.52764506999665,53025.27242808001 2025-09-22,00:25:36.000,265,11077682,115165,0,1758500735,13828.809410490001,-66.54174332999537,53025.26544096 2025-09-22,00:25:37.000,265,11077703,115165,0,1758500736,13828.829619420001,-66.50649767999857,53025.30037656001 2025-09-22,00:25:38.000,265,11077737,115045,0,1758500737,13828.843092039991,-66.56289072000072,53025.30037656001 2025-09-22,00:25:39.000,265,11077687,115405,0,1758500738,13828.863300969992,-66.54174332999537,53025.3143508 2025-09-22,00:25:40.000,265,11077714,115365,0,1758500739,13828.937400379997,-66.53469419999601,53025.34928640001 2025-09-22,00:25:41.000,265,11077752,115005,0,1758500740,13828.971081930002,-66.49239941999986,53025.36326064 2025-09-22,00:25:42.000,265,11077734,115685,0,1758500741,13828.957609309997,-66.4853502900005,53025.41915760001 2025-09-22,00:25:43.000,265,11077689,115445,0,1758500742,13829.024972409992,-66.49944854999922,53025.40518336 2025-09-22,00:25:44.000,265,11077710,115365,0,1758500743,13829.018236099997,-66.52059593999729,53025.44011896001 2025-09-22,00:25:45.000,265,11077730,115325,0,1758500744,13829.004763479992,-66.4853502900005,53025.46108032 2025-09-22,00:25:46.000,265,11077705,115365,0,1758500745,13829.078862889997,-66.4853502900005,53025.50999016 2025-09-22,00:25:47.000,265,11077689,115045,0,1758500746,13829.132753370002,-66.49239941999986,53025.4540932 2025-09-22,00:25:48.000,265,11077751,115365,0,1758500747,13829.119280749997,-66.46420289999514,53025.47505456 2025-09-22,00:25:49.000,265,11077737,115685,0,1758500748,13829.126017059993,-66.4853502900005,53025.51697728001 2025-09-22,00:25:50.000,265,11077686,115405,0,1758500749,13829.173171230002,-66.47125203000178,53025.5239644 2025-09-22,00:25:51.000,265,11077745,115525,0,1758500750,13829.159698609998,-66.49239941999986,53025.48204168 2025-09-22,00:25:52.000,265,11077643,115325,0,1758500751,13829.200116469998,-66.45715376999578,53025.53793864001 2025-09-22,00:25:53.000,265,11077748,115365,0,1758500752,13829.227061709993,-66.45715376999578,53025.57986136 2025-09-22,00:25:54.000,265,11077716,115285,0,1758500753,13829.193380160003,-66.50649767999857,53025.53793864001 2025-09-22,00:25:55.000,265,11077712,115485,0,1758500754,13829.274215879988,-66.4853502900005,53025.48902880001 2025-09-22,00:25:56.000,265,11077712,115405,0,1758500755,13829.307897429993,-66.4853502900005,53025.593835600004 2025-09-22,00:25:57.000,265,11077682,115685,0,1758500756,13829.287688499993,-66.52059593999729,53025.614796960006 2025-09-22,00:25:58.000,265,11077689,115365,0,1758500757,13829.274215879988,-66.51354680999793,53025.63575832001 2025-09-22,00:25:59.000,265,11077715,115605,0,1758500758,13829.341578979998,-66.49239941999986,53025.67069392 2025-09-22,00:26:00.000,265,11077701,115325,0,1758500759,13829.274215879988,-66.54174332999537,53025.65671968001 2025-09-22,00:26:01.000,265,11077729,115525,0,1758500760,13829.267479569993,-66.54174332999537,53025.67069392 2025-09-22,00:26:02.000,265,11077738,115405,0,1758500761,13829.307897429993,-66.51354680999793,53025.65671968001 2025-09-22,00:26:03.000,265,11077692,115405,0,1758500762,13829.328106359993,-66.4853502900005,53025.65671968001 2025-09-22,00:26:04.000,265,11077729,115605,0,1758500763,13829.341578979998,-66.49239941999986,53025.62178408 2025-09-22,00:26:05.000,265,11077726,115245,0,1758500764,13829.381996839998,-66.50649767999857,53025.62178408 2025-09-22,00:26:06.000,265,11077757,115365,0,1758500765,13829.341578979998,-66.47830116000114,53025.60082272 2025-09-22,00:26:07.000,265,11077761,115205,0,1758500766,13829.274215879988,-66.50649767999857,53025.64274544 2025-09-22,00:26:08.000,265,11077679,115245,0,1758500767,13829.267479569993,-66.52059593999729,53025.63575832001 2025-09-22,00:26:09.000,265,11077680,115245,0,1758500768,13829.200116469998,-66.53469419999601,53025.64274544 2025-09-22,00:26:10.000,265,11077705,115325,0,1758500769,13829.186643849993,-66.52059593999729,53025.63575832001 2025-09-22,00:26:11.000,265,11077743,115405,0,1758500770,13829.139489679997,-66.53469419999601,53025.62178408 2025-09-22,00:26:12.000,265,11077745,115005,0,1758500771,13829.085599199992,-66.55584159000136,53025.67069392 2025-09-22,00:26:13.000,265,11077686,115365,0,1758500772,13829.024972409992,-66.60518549999688,53025.6287712 2025-09-22,00:26:14.000,265,11077725,115445,0,1758500773,13829.011499790002,-66.56993985000008,53025.60780984001 2025-09-22,00:26:15.000,265,11077710,115445,0,1758500774,13829.004763479992,-66.56289072000072,53025.53793864001 2025-09-22,00:26:16.000,265,11077697,115365,0,1758500775,13828.984554549992,-66.55584159000136,53025.53095152 2025-09-22,00:26:17.000,265,11077754,115365,0,1758500776,13828.923927759992,-66.53469419999601,53025.50300304 2025-09-22,00:26:18.000,265,11077751,115165,0,1758500777,13828.957609309997,-66.53469419999601,53025.50300304 2025-09-22,00:26:19.000,265,11077734,115285,0,1758500778,13828.937400379997,-66.52059593999729,53025.496015920005 2025-09-22,00:26:20.000,265,11077702,115245,0,1758500779,13828.829619420001,-66.548792460002,53025.447106080006 2025-09-22,00:26:21.000,265,11077683,115485,0,1758500780,13828.816146799996,-66.50649767999857,53025.39819624001 2025-09-22,00:26:22.000,265,11077723,115165,0,1758500781,13828.7487837,-66.49944854999922,53025.39819624001 2025-09-22,00:26:23.000,265,11077722,115525,0,1758500782,13828.68815691,-66.50649767999857,53025.40518336 2025-09-22,00:26:24.000,265,11077662,115325,0,1758500783,13828.66794798,-66.47830116000114,53025.37024776001 2025-09-22,00:26:25.000,265,11077704,115525,0,1758500784,13828.64100273999,-66.47125203000178,53025.34229928 2025-09-22,00:26:26.000,265,11077677,115325,0,1758500785,13828.593848569995,-66.46420289999514,53025.328325040005 2025-09-22,00:26:27.000,265,11077756,115285,0,1758500786,13828.553430709995,-66.4360063799977,53025.30736368 2025-09-22,00:26:28.000,265,11077712,115405,0,1758500787,13828.52648547,-66.4360063799977,53025.30037656001 2025-09-22,00:26:29.000,265,11077717,115325,0,1758500788,13828.46585868,-66.46420289999514,53025.279415200006 2025-09-22,00:26:30.000,265,11077666,115165,0,1758500789,13828.472594989995,-66.47125203000178,53025.223518239996 2025-09-22,00:26:31.000,265,11077702,115405,0,1758500790,13828.40523189,-66.4853502900005,53025.10473720001 2025-09-22,00:26:32.000,265,11077682,115325,0,1758500791,13828.38502296,-66.47125203000178,53025.18858264 2025-09-22,00:26:33.000,265,11077749,115325,0,1758500792,13828.3446051,-66.52764506999665,53025.13268568001 2025-09-22,00:26:34.000,265,11077748,115325,0,1758500793,13828.324396169999,-66.45715376999578,53025.1396728 2025-09-22,00:26:35.000,265,11077726,115085,0,1758500794,13828.29745092999,-66.49239941999986,53025.055827359996 2025-09-22,00:26:36.000,265,11077751,115365,0,1758500795,13828.223351519999,-66.54174332999537,53025.0698016 2025-09-22,00:26:37.000,265,11077640,115325,0,1758500796,13828.209878899994,-66.49239941999986,53025.07678872 2025-09-22,00:26:38.000,265,11077683,115645,0,1758500797,13828.149252109994,-66.55584159000136,53025.04884024 2025-09-22,00:26:39.000,265,11077701,115405,0,1758500798,13828.088625319993,-66.56993985000008,53024.97896904 2025-09-22,00:26:40.000,265,11077730,115325,0,1758500799,13828.021262219998,-66.60518549999688,53024.93704632001 2025-09-22,00:26:41.000,265,11077744,115325,0,1758500800,13827.967371739993,-66.52059593999729,53024.88114936 2025-09-22,00:26:42.000,265,11077708,115565,0,1758500801,13827.933690190002,-66.54174332999537,53024.888136479996 2025-09-22,00:26:43.000,265,11077677,115325,0,1758500802,13827.859590779997,-66.56289072000072,53024.79730392001 2025-09-22,00:26:44.000,265,11077780,115165,0,1758500803,13827.873063400002,-66.54174332999537,53024.78332968 2025-09-22,00:26:45.000,265,11077730,115365,0,1758500804,13827.798963989997,-66.61223462999624,53024.74140696 2025-09-22,00:26:46.000,265,11077699,115485,0,1758500805,13827.751809820002,-66.53469419999601,53024.73441984 2025-09-22,00:26:47.000,265,11077692,115285,0,1758500806,13827.731600890002,-66.55584159000136,53024.68551 2025-09-22,00:26:48.000,265,11077753,115365,0,1758500807,13827.745073509992,-66.53469419999601,53024.64358728 2025-09-22,00:26:49.000,265,11077720,115365,0,1758500808,13827.677710409997,-66.52764506999665,53024.6156388 2025-09-22,00:26:50.000,265,11077730,115405,0,1758500809,13827.664237789992,-66.52764506999665,53024.657561520005 2025-09-22,00:26:51.000,265,11077723,115365,0,1758500810,13827.637292549996,-66.52764506999665,53024.62262592 2025-09-22,00:26:52.000,265,11077637,115445,0,1758500811,13827.623819929991,-66.50649767999857,53024.58070320001 2025-09-22,00:26:53.000,265,11077703,115325,0,1758500812,13827.590138380001,-66.54174332999537,53024.57371608 2025-09-22,00:26:54.000,265,11077738,115285,0,1758500813,13827.576665759996,-66.49239941999986,53024.52480624 2025-09-22,00:26:55.000,265,11077665,115365,0,1758500814,13827.542984209991,-66.42190811999899,53024.51083200001 2025-09-22,00:26:56.000,265,11077736,115245,0,1758500815,13827.522775279991,-66.4853502900005,53024.44794792 2025-09-22,00:26:57.000,265,11077697,115165,0,1758500816,13827.46214848999,-66.45010463999643,53024.43397368001 2025-09-22,00:26:58.000,265,11077709,115125,0,1758500817,13827.522775279991,-66.49944854999922,53024.43397368001 2025-09-22,00:26:59.000,265,11077736,115325,0,1758500818,13827.48235741999,-66.56289072000072,53024.385063839996 2025-09-22,00:27:00.000,265,11077739,115605,0,1758500819,13827.42846694,-66.47830116000114,53024.39903808 2025-09-22,00:27:01.000,265,11077751,115045,0,1758500820,13827.414994319995,-66.49944854999922,53024.39903808 2025-09-22,00:27:02.000,265,11077773,115365,0,1758500821,13827.394785389995,-66.47830116000114,53024.322179760005 2025-09-22,00:27:03.000,265,11077733,115205,0,1758500822,13827.414994319995,-66.53469419999601,53024.4060252 2025-09-22,00:27:04.000,265,11077665,115245,0,1758500823,13827.40825801,-66.47830116000114,53024.371089600005 2025-09-22,00:27:05.000,265,11077678,115365,0,1758500824,13827.394785389995,-66.52059593999729,53024.29423128001 2025-09-22,00:27:06.000,265,11077705,115405,0,1758500825,13827.414994319995,-66.548792460002,53024.30820552 2025-09-22,00:27:07.000,265,11077737,115205,0,1758500826,13827.394785389995,-66.4853502900005,53024.3012184 2025-09-22,00:27:08.000,265,11077663,115405,0,1758500827,13827.34089490999,-66.55584159000136,53024.3012184 2025-09-22,00:27:09.000,265,11077743,115405,0,1758500828,13827.34763122,-66.54174332999537,53024.273269920006 2025-09-22,00:27:10.000,265,11077668,115325,0,1758500829,13827.34763122,-66.55584159000136,53024.252308560004 2025-09-22,00:27:21.000,265,11077697,115445,0,1758500840,13827.313949669995,-66.56289072000072,53024.21038584 2025-09-22,00:27:22.000,265,11077675,115365,0,1758500841,13827.32742229,-66.59108723999816,53024.16846312 2025-09-22,00:27:23.000,265,11077669,115365,0,1758500842,13827.36784015,-66.53469419999601,53024.203398720005 2025-09-22,00:27:24.000,265,11077745,115485,0,1758500843,13827.374576459995,-66.59813636999752,53024.21038584 2025-09-22,00:27:25.000,265,11077718,115565,0,1758500844,13827.502566349991,-66.51354680999793,53024.14750176001 2025-09-22,00:27:26.000,265,11077684,115405,0,1758500845,13827.50930266,-66.54174332999537,53024.14750176001 2025-09-22,00:27:27.000,265,11077762,115165,0,1758500846,13827.522775279991,-66.52059593999729,53024.14051464 2025-09-22,00:27:28.000,265,11077739,115445,0,1758500847,13827.542984209991,-66.50649767999857,53024.19641160001 2025-09-22,00:27:29.000,265,11077660,115205,0,1758500848,13827.522775279991,-66.6192837599956,53024.19641160001 2025-09-22,00:27:30.000,265,11077735,115165,0,1758500849,13827.54972052,-66.56993985000008,53024.18243736 2025-09-22,00:27:31.000,265,11077677,115325,0,1758500850,13827.563193139991,-66.59108723999816,53024.18942448 2025-09-22,00:27:32.000,265,11077696,115365,0,1758500851,13827.563193139991,-66.56289072000072,53024.203398720005 2025-09-22,00:27:33.000,265,11077716,115485,0,1758500852,13827.569929450001,-66.57698897999944,53024.217372959996 2025-09-22,00:27:34.000,265,11077686,115405,0,1758500853,13827.542984209991,-66.53469419999601,53024.217372959996 2025-09-22,00:27:35.000,265,11077774,115765,0,1758500854,13827.556456829996,-66.52764506999665,53024.2313472 2025-09-22,00:27:36.000,265,11077694,115405,0,1758500855,13827.590138380001,-66.56289072000072,53024.273269920006 2025-09-22,00:27:37.000,265,11077757,115285,0,1758500856,13827.542984209991,-66.53469419999601,53024.322179760005 2025-09-22,00:27:38.000,265,11077675,115325,0,1758500857,13827.617083619996,-66.50649767999857,53024.37807672 2025-09-22,00:27:39.000,265,11077733,115365,0,1758500858,13827.657501479996,-66.4360063799977,53024.32916688 2025-09-22,00:27:40.000,265,11077692,115365,0,1758500859,13827.617083619996,-66.53469419999601,53024.322179760005 2025-09-22,00:27:41.000,265,11077704,115125,0,1758500860,13827.664237789992,-66.49239941999986,53024.34314112001 2025-09-22,00:27:42.000,265,11077751,115325,0,1758500861,13827.718128269997,-66.49239941999986,53024.39903808 2025-09-22,00:27:43.000,265,11077696,115405,0,1758500862,13827.704655649992,-66.50649767999857,53024.4060252 2025-09-22,00:27:44.000,265,11077697,115165,0,1758500863,13827.738337199997,-66.47125203000178,53024.4758964 2025-09-22,00:27:45.000,265,11077652,115485,0,1758500864,13827.798963989997,-66.50649767999857,53024.45493504 2025-09-22,00:27:46.000,265,11077690,115085,0,1758500865,13827.866327089992,-66.49239941999986,53024.49685776 2025-09-22,00:27:47.000,265,11077686,115405,0,1758500866,13827.940426499998,-66.50649767999857,53024.4758964 2025-09-22,00:27:48.000,265,11077721,115485,0,1758500867,13827.967371739993,-66.49944854999922,53024.489870640005 2025-09-22,00:27:49.000,265,11077694,115525,0,1758500868,13827.994316979988,-66.50649767999857,53024.51083200001 2025-09-22,00:27:50.000,265,11077685,115085,0,1758500869,13828.054943769988,-66.51354680999793,53024.58070320001 2025-09-22,00:27:51.000,265,11077665,115365,0,1758500870,13828.135779489989,-66.49239941999986,53024.59467744 2025-09-22,00:27:52.000,265,11077726,115285,0,1758500871,13828.149252109994,-66.53469419999601,53024.59467744 2025-09-22,00:27:53.000,265,11077665,115125,0,1758500872,13828.155988419989,-66.47125203000178,53024.62262592 2025-09-22,00:27:54.000,265,11077750,115325,0,1758500873,13828.223351519999,-66.54174332999537,53024.63660016 2025-09-22,00:27:55.000,265,11077721,115285,0,1758500874,13828.209878899994,-66.51354680999793,53024.706471360005 2025-09-22,00:27:56.000,265,11077714,115325,0,1758500875,13828.209878899994,-66.53469419999601,53024.65057440001 2025-09-22,00:27:57.000,265,11077730,115685,0,1758500876,13828.236824139989,-66.57698897999944,53024.69249712 2025-09-22,00:27:58.000,265,11077671,115325,0,1758500877,13828.29745092999,-66.56993985000008,53024.755381200004 2025-09-22,00:27:59.000,265,11077739,115165,0,1758500878,13828.310923549994,-66.59813636999752,53024.74839408001 2025-09-22,00:28:00.000,265,11077765,115245,0,1758500879,13828.33786878999,-66.51354680999793,53024.7903168 2025-09-22,00:28:11.000,265,11077746,115165,0,1758500890,13828.68142059999,-66.52059593999729,53024.90909784 2025-09-22,00:28:12.000,265,11077732,115245,0,1758500891,13828.694893219996,-66.52059593999729,53024.944033440006 2025-09-22,00:28:13.000,265,11077716,115245,0,1758500892,13828.715102149996,-66.51354680999793,53024.91608496001 2025-09-22,00:28:14.000,265,11077702,115325,0,1758500893,13828.762256319991,-66.49944854999922,53024.93704632001 2025-09-22,00:28:15.000,265,11077798,115325,0,1758500894,13828.836355729996,-66.51354680999793,53025.055827359996 2025-09-22,00:28:16.000,265,11077697,115365,0,1758500895,13828.836355729996,-66.49944854999922,53024.97896904 2025-09-22,00:28:17.000,265,11077718,115365,0,1758500896,13828.870037280001,-66.51354680999793,53025.00691752 2025-09-22,00:28:18.000,265,11077672,115005,0,1758500897,13828.917191449997,-66.50649767999857,53025.01390464001 2025-09-22,00:28:19.000,265,11077764,115085,0,1758500898,13828.903718829992,-66.548792460002,53025.06281448001 2025-09-22,00:28:20.000,265,11077725,115285,0,1758500899,13828.957609309997,-66.57698897999944,53025.03486600001 2025-09-22,00:28:21.000,265,11077705,115365,0,1758500900,13829.004763479992,-66.53469419999601,53025.04884024 2025-09-22,00:28:22.000,265,11077708,115245,0,1758500901,13829.018236099997,-66.52059593999729,53025.04884024 2025-09-22,00:28:23.000,265,11077737,115525,0,1758500902,13829.024972409992,-66.53469419999601,53025.055827359996 2025-09-22,00:28:24.000,265,11077753,115085,0,1758500903,13829.078862889997,-66.5840381099988,53025.055827359996 2025-09-22,00:28:25.000,265,11077731,115445,0,1758500904,13829.092335510002,-66.52059593999729,53025.07678872 2025-09-22,00:28:26.000,265,11077764,115525,0,1758500905,13829.092335510002,-66.56289072000072,53025.08377584001 2025-09-22,00:28:27.000,265,11077687,115165,0,1758500906,13829.119280749997,-66.59108723999816,53025.07678872 2025-09-22,00:28:28.000,265,11077768,115405,0,1758500907,13829.132753370002,-66.56993985000008,53025.02787888 2025-09-22,00:28:29.000,265,11077764,115365,0,1758500908,13829.173171230002,-66.5840381099988,53025.10473720001 2025-09-22,00:28:30.000,265,11077711,115205,0,1758500909,13829.220325399998,-66.59108723999816,53025.04884024 2025-09-22,00:28:31.000,265,11077730,115525,0,1758500910,13829.179907539998,-66.5840381099988,53025.041853120005 2025-09-22,00:28:32.000,265,11077713,115525,0,1758500911,13829.186643849993,-66.6192837599956,53025.090762960004 2025-09-22,00:28:33.000,265,11077759,115365,0,1758500912,13829.240534329998,-66.6192837599956,53025.055827359996 2025-09-22,00:28:34.000,265,11077751,115325,0,1758500913,13829.267479569993,-66.6192837599956,53025.111724320006 2025-09-22,00:28:35.000,265,11077764,115325,0,1758500914,13829.280952189998,-66.66157853999903,53025.04884024 2025-09-22,00:28:36.000,265,11077704,115085,0,1758500915,13829.314633739988,-66.64043115000095,53025.04884024 2025-09-22,00:28:37.000,265,11077728,115245,0,1758500916,13829.301161119998,-66.66862766999839,53025.06281448001 2025-09-22,00:28:38.000,265,11077707,115165,0,1758500917,13829.328106359993,-66.64043115000095,53024.98595616001 2025-09-22,00:28:39.000,265,11077716,115085,0,1758500918,13829.328106359993,-66.68977505999646,53024.992943280005 2025-09-22,00:28:40.000,265,11077713,115405,0,1758500919,13829.321370049998,-66.76026635999733,53025.055827359996 2025-09-22,00:28:41.000,265,11077694,115245,0,1758500920,13829.355051599989,-66.82370852999884,53025.04884024 2025-09-22,00:28:42.000,265,11077640,115525,0,1758500921,13829.321370049998,-66.9294454799965,53025.02787888 2025-09-22,00:28:43.000,265,11077766,115325,0,1758500922,13829.321370049998,-66.87305244000163,53025.01390464001 2025-09-22,00:28:44.000,265,11077729,115205,0,1758500923,13829.328106359993,-66.95059287000186,53024.98595616001 2025-09-22,00:28:45.000,265,11077715,115405,0,1758500924,13829.334842669989,-66.88010157000099,53024.93704632001 2025-09-22,00:28:46.000,265,11077688,115205,0,1758500925,13829.334842669989,-66.88010157000099,53024.98595616001 2025-09-22,00:28:47.000,265,11077753,115165,0,1758500926,13829.355051599989,-66.9294454799965,53024.97896904 2025-09-22,00:28:48.000,265,11077690,115325,0,1758500927,13829.388733149994,-66.90124895999907,53024.9300592 2025-09-22,00:28:49.000,265,11077705,115165,0,1758500928,13829.287688499993,-66.98583851999865,53024.90909784 2025-09-22,00:28:50.000,265,11077759,115445,0,1758500929,13829.294424809988,-66.95764200000121,53024.91608496001 2025-09-22,00:28:51.000,265,11077661,115325,0,1758500930,13829.247270639993,-67.0422315600008,53024.874162240005 2025-09-22,00:28:52.000,265,11077690,115205,0,1758500931,13829.260743259998,-67.04928069000016,53024.874162240005 2025-09-22,00:28:53.000,265,11077696,115245,0,1758500932,13829.166434919993,-67.0774772099976,53024.90909784 2025-09-22,00:28:54.000,265,11077776,115645,0,1758500933,13829.186643849993,-67.03518243000144,53024.860188 2025-09-22,00:28:55.000,265,11077706,115205,0,1758500934,13829.159698609998,-67.04928069000016,53024.90909784 2025-09-22,00:28:56.000,265,11077753,115165,0,1758500935,13829.260743259998,-67.0774772099976,53024.860188 2025-09-22,00:28:57.000,265,11077773,115325,0,1758500936,13829.206852779993,-67.07042807999824,53024.80429104 2025-09-22,00:28:58.000,265,11077723,115205,0,1758500937,13829.240534329998,-67.08452633999696,53024.80429104 2025-09-22,00:28:59.000,265,11077696,115365,0,1758500938,13829.240534329998,-67.0774772099976,53024.79730392001 2025-09-22,00:29:00.000,265,11077743,115125,0,1758500939,13829.267479569993,-67.11272286000167,53024.74839408001 2025-09-22,00:29:01.000,265,11077698,115405,0,1758500940,13829.280952189998,-67.16206676999718,53024.720445599996 2025-09-22,00:29:02.000,265,11077739,115005,0,1758500941,13829.274215879988,-67.1902632900019,53024.74839408001 2025-09-22,00:29:03.000,265,11077763,115405,0,1758500942,13829.348315289993,-67.16911589999654,53024.71345848 2025-09-22,00:29:04.000,265,11077743,115165,0,1758500943,13829.254006949988,-67.11977199000103,53024.72743272001 2025-09-22,00:29:05.000,265,11077707,115165,0,1758500944,13829.254006949988,-67.13387024999975,53024.69948424001 2025-09-22,00:29:06.000,265,11077749,115325,0,1758500945,13829.280952189998,-67.11977199000103,53024.69948424001 2025-09-22,00:29:07.000,265,11077729,115165,0,1758500946,13829.260743259998,-67.16911589999654,53024.65057440001 2025-09-22,00:29:08.000,265,11077682,115245,0,1758500947,13829.287688499993,-67.1409193799991,53024.68551 2025-09-22,00:29:09.000,265,11077762,115445,0,1758500948,13829.233798019988,-67.15501763999782,53024.69249712 2025-09-22,00:29:10.000,265,11077728,115245,0,1758500949,13829.186643849993,-67.19731242000125,53024.62262592 2025-09-22,00:29:11.000,265,11077706,115165,0,1758500950,13829.099071819997,-67.24665632999677,53024.608651680006 2025-09-22,00:29:12.000,265,11077728,115205,0,1758500951,13828.937400379997,-67.35944241000107,53024.66454864 2025-09-22,00:29:13.000,265,11077646,115205,0,1758500952,13828.923927759992,-67.29600023999956,53024.55974184001 2025-09-22,00:29:14.000,265,11077667,115005,0,1758500953,13828.944136689992,-67.33124588999635,53024.5457676 2025-09-22,00:29:15.000,265,11077690,115285,0,1758500954,13828.998027169997,-67.33829501999571,53024.51083200001 2025-09-22,00:29:16.000,265,11077689,115245,0,1758500955,13829.051917650002,-67.2889511100002,53024.51083200001 2025-09-22,00:29:17.000,265,11077715,115245,0,1758500956,13829.105808129993,-67.33124588999635,53024.489870640005 2025-09-22,00:29:18.000,265,11077665,115445,0,1758500957,13829.085599199992,-67.38058979999914,53024.42698656 2025-09-22,00:29:19.000,265,11077656,115325,0,1758500958,13829.051917650002,-67.3523932800017,53024.440960800006 2025-09-22,00:29:20.000,265,11077691,115405,0,1758500959,13829.051917650002,-67.33829501999571,53024.45493504 2025-09-22,00:29:21.000,265,11077692,115365,0,1758500960,13829.105808129993,-67.33829501999571,53024.45493504 2025-09-22,00:29:22.000,265,11077747,115005,0,1758500961,13829.078862889997,-67.37354066999978,53024.42698656 2025-09-22,00:29:23.000,265,11077663,115325,0,1758500962,13829.099071819997,-67.30304936999892,53024.43397368001 2025-09-22,00:29:24.000,265,11077714,115365,0,1758500963,13829.085599199992,-67.33124588999635,53024.39903808 2025-09-22,00:29:25.000,265,11077720,115205,0,1758500964,13829.072126580002,-67.34534415000235,53024.4060252 2025-09-22,00:29:26.000,265,11077693,115165,0,1758500965,13829.065390269992,-67.35944241000107,53024.39903808 2025-09-22,00:29:27.000,265,11077726,115205,0,1758500966,13829.004763479992,-67.35944241000107,53024.4060252 2025-09-22,00:29:28.000,265,11077701,115125,0,1758500967,13829.038445029997,-67.35944241000107,53024.36410248001 2025-09-22,00:29:29.000,265,11077751,115525,0,1758500968,13829.038445029997,-67.35944241000107,53024.322179760005 2025-09-22,00:29:30.000,265,11077755,115365,0,1758500969,13829.078862889997,-67.33124588999635,53024.41301232001 2025-09-22,00:29:31.000,265,11077670,115325,0,1758500970,13829.024972409992,-67.33829501999571,53024.39205096001 2025-09-22,00:29:32.000,265,11077738,115085,0,1758500971,13829.045181339992,-67.33124588999635,53024.39903808 2025-09-22,00:29:33.000,265,11077702,115165,0,1758500972,13829.018236099997,-67.38058979999914,53024.36410248001 2025-09-22,00:29:34.000,265,11077698,115325,0,1758500973,13829.038445029997,-67.33124588999635,53024.35711536 2025-09-22,00:29:35.000,265,11077731,115125,0,1758500974,13828.977818239997,-67.33124588999635,53024.30820552 2025-09-22,00:29:36.000,265,11077706,115005,0,1758500975,13829.018236099997,-67.33124588999635,53024.31519264001 2025-09-22,00:29:37.000,265,11077752,115365,0,1758500976,13829.038445029997,-67.2889511100002,53024.30820552 2025-09-22,00:29:38.000,265,11077665,115205,0,1758500977,13829.038445029997,-67.33829501999571,53024.3012184 2025-09-22,00:29:39.000,265,11077668,115165,0,1758500978,13829.078862889997,-67.28190198000084,53024.30820552 2025-09-22,00:29:40.000,265,11077668,115325,0,1758500979,13829.065390269992,-67.28190198000084,53024.35711536 2025-09-22,00:29:41.000,265,11077745,115165,0,1758500980,13829.065390269992,-67.25370545999613,53024.336154 2025-09-22,00:29:42.000,265,11077706,115245,0,1758500981,13829.092335510002,-67.26780372000212,53024.37807672 2025-09-22,00:29:43.000,265,11077728,115405,0,1758500982,13829.166434919993,-67.29600023999956,53024.371089600005 2025-09-22,00:29:44.000,265,11077671,115365,0,1758500983,13829.200116469998,-67.25370545999613,53024.322179760005 2025-09-22,00:29:45.000,265,11077669,115165,0,1758500984,13829.220325399998,-67.29600023999956,53024.35711536 2025-09-22,00:29:46.000,265,11077684,115445,0,1758500985,13829.206852779993,-67.26075458999549,53024.385063839996 2025-09-22,00:29:47.000,265,11077721,115205,0,1758500986,13829.200116469998,-67.33829501999571,53024.419999440004 2025-09-22,00:29:48.000,265,11077692,115325,0,1758500987,13829.220325399998,-67.30304936999892,53024.42698656 2025-09-22,00:29:49.000,265,11077692,115485,0,1758500988,13829.247270639993,-67.29600023999956,53024.46192216001 2025-09-22,00:29:50.000,265,11077647,115325,0,1758500989,13829.314633739988,-67.27485285000148,53024.39903808 2025-09-22,00:29:51.000,265,11077633,115245,0,1758500990,13829.402205769999,-67.23255806999805,53024.49685776 2025-09-22,00:29:52.000,265,11077658,115005,0,1758500991,13829.435887319989,-67.25370545999613,53024.489870640005 2025-09-22,00:29:53.000,265,11077682,115405,0,1758500992,13829.456096249989,-67.21141067999997,53024.538780480005 2025-09-22,00:29:54.000,265,11077694,115365,0,1758500993,13829.509986729994,-67.33829501999571,53024.57371608 2025-09-22,00:29:55.000,265,11077669,115285,0,1758500994,13829.550404589994,-67.24665632999677,53024.58070320001 2025-09-22,00:29:56.000,265,11077685,115525,0,1758500995,13829.590822449994,-67.24665632999677,53024.552754719996 2025-09-22,00:29:57.000,265,11077660,115445,0,1758500996,13829.624504,-67.21845980999933,53024.6156388 2025-09-22,00:29:58.000,265,11077691,115325,0,1758500997,13829.64471293,-67.1902632900019,53024.66454864 2025-09-22,00:29:59.000,265,11077733,115045,0,1758500998,13829.671658169995,-67.1902632900019,53024.62961304001 2025-09-22,00:30:00.000,265,11077716,115365,0,1758500999,13829.76596651,-67.1761650299959,53024.657561520005 2025-09-22,00:30:01.000,265,11077756,115205,0,1758501000,13829.813120679995,-67.21141067999997,53024.76935544001 2025-09-22,00:30:02.000,265,11077762,115165,0,1758501001,13829.934374259996,-67.16206676999718,53024.73441984 2025-09-22,00:30:03.000,265,11077698,115165,0,1758501002,13829.974792119996,-67.1761650299959,53024.78332968 2025-09-22,00:30:04.000,265,11077697,115165,0,1758501003,13830.082573079992,-67.09862459999567,53024.776342560006 2025-09-22,00:30:05.000,265,11077691,115285,0,1758501004,13830.156672489997,-67.06337894999888,53024.84621376001 2025-09-22,00:30:06.000,265,11077682,115005,0,1758501005,13830.176881419997,-67.09862459999567,53024.90211072 2025-09-22,00:30:07.000,265,11077702,115165,0,1758501006,13830.291398690002,-67.07042807999824,53024.91608496001 2025-09-22,00:30:08.000,265,11077759,115245,0,1758501007,13830.311607620002,-67.11272286000167,53024.91608496001 2025-09-22,00:30:09.000,265,11077713,115485,0,1758501008,13830.372234410002,-67.03518243000144,53024.93704632001 2025-09-22,00:30:10.000,265,11077762,115445,0,1758501009,13830.426124889993,-67.05632981999952,53024.91608496001 2025-09-22,00:30:12.000,265,11077692,115165,0,1758501011,13830.527169539993,-67.02108416999545,53024.97896904 2025-09-22,00:30:13.000,265,11077726,115485,0,1758501012,13830.594532639989,-67.0422315600008,53025.03486600001 2025-09-22,00:30:14.000,265,11077740,115085,0,1758501013,13830.628214189994,-66.97174025999993,53025.090762960004 2025-09-22,00:30:15.000,265,11077675,115165,0,1758501014,13830.675368359989,-67.03518243000144,53025.10473720001 2025-09-22,00:30:16.000,265,11077764,115325,0,1758501015,13830.71578621999,-67.02108416999545,53025.14665992 2025-09-22,00:30:17.000,265,11077717,115525,0,1758501016,13830.71578621999,-66.99993677999737,53025.1746084 2025-09-22,00:30:18.000,265,11077702,115285,0,1758501017,13830.76294039,-67.01403503999609,53025.25146672001 2025-09-22,00:30:19.000,265,11077750,115085,0,1758501018,13830.83703979999,-66.96469113000057,53025.2444796 2025-09-22,00:30:20.000,265,11077765,115165,0,1758501019,13830.88419397,-66.98583851999865,53025.29338944 2025-09-22,00:30:21.000,265,11077701,115445,0,1758501020,13830.94482076,-66.93649460999586,53025.36326064 2025-09-22,00:30:22.000,265,11077717,115405,0,1758501021,13830.971765999995,-66.92239634999714,53025.32133792001 2025-09-22,00:30:23.000,265,11077759,115565,0,1758501022,13831.072810649996,-66.90829808999842,53025.41915760001 2025-09-22,00:30:24.000,265,11077678,115165,0,1758501023,13831.07954695999,-66.84485591999692,53025.41915760001 2025-09-22,00:30:25.000,265,11077718,115485,0,1758501024,13831.140173749991,-66.88010157000099,53025.44011896001 2025-09-22,00:30:26.000,265,11077741,115125,0,1758501025,13831.160382679991,-66.88715070000035,53025.47505456 2025-09-22,00:30:27.000,265,11077724,115205,0,1758501026,13831.194064229996,-66.91534721999778,53025.51697728001 2025-09-22,00:30:28.000,265,11077734,115285,0,1758501027,13831.194064229996,-66.82370852999884,53025.57287424 2025-09-22,00:30:29.000,265,11077658,115405,0,1758501028,13831.227745780001,-66.87305244000163,53025.53793864001 2025-09-22,00:30:30.000,265,11077676,115325,0,1758501029,13831.274899949996,-66.87305244000163,53025.6287712 2025-09-22,00:30:31.000,265,11077648,115205,0,1758501030,13831.342263049992,-66.8941998299997,53025.63575832001 2025-09-22,00:30:32.000,265,11077659,115405,0,1758501031,13831.348999360001,-66.90829808999842,53025.64973256 2025-09-22,00:30:33.000,265,11077759,115125,0,1758501032,13831.375944599997,-66.88715070000035,53025.67069392 2025-09-22,00:30:34.000,265,11077642,115365,0,1758501033,13831.429835080002,-66.9294454799965,53025.67069392 2025-09-22,00:30:35.000,265,11077751,115245,0,1758501034,13831.429835080002,-66.85190504999628,53025.71960376 2025-09-22,00:30:36.000,265,11077664,115005,0,1758501035,13831.483725559992,-66.91534721999778,53025.6986424 2025-09-22,00:30:37.000,265,11077626,115285,0,1758501036,13831.544352349993,-66.90829808999842,53025.71960376 2025-09-22,00:30:38.000,265,11077772,115525,0,1758501037,13831.571297590002,-66.93649460999586,53025.73357800001 2025-09-22,00:30:39.000,265,11077689,115205,0,1758501038,13831.591506520002,-66.95059287000186,53025.74755224 2025-09-22,00:30:40.000,265,11077743,115165,0,1758501039,13831.611715450003,-66.92239634999714,53025.782487840006 2025-09-22,00:30:41.000,265,11077749,115525,0,1758501040,13831.611715450003,-67.01403503999609,53025.7685136 2025-09-22,00:30:42.000,265,11077678,115245,0,1758501041,13831.618451759998,-66.96469113000057,53025.87332040001 2025-09-22,00:30:43.000,265,11077688,115365,0,1758501042,13831.631924380003,-67.06337894999888,53025.880307520005 2025-09-22,00:30:44.000,265,11077750,115405,0,1758501043,13831.692551169988,-67.03518243000144,53025.94319160001 2025-09-22,00:30:45.000,265,11077707,115365,0,1758501044,13831.645396999993,-67.07042807999824,53025.94319160001 2025-09-22,00:30:46.000,265,11077740,115565,0,1758501045,13831.672342239988,-67.0422315600008,53025.92223024001 2025-09-22,00:30:47.000,265,11077739,115405,0,1758501046,13831.625188069993,-67.10567373000231,53025.94319160001 2025-09-22,00:30:48.000,265,11077696,115685,0,1758501047,13831.645396999993,-67.11977199000103,53025.95716584 2025-09-22,00:30:49.000,265,11077701,115405,0,1758501048,13831.672342239988,-67.07042807999824,53025.94319160001 2025-09-22,00:30:50.000,265,11077676,115045,0,1758501049,13831.692551169988,-67.15501763999782,53025.950178720006 2025-09-22,00:30:51.000,265,11077716,115485,0,1758501050,13831.685814859993,-67.10567373000231,53025.908256 2025-09-22,00:30:52.000,265,11077740,115245,0,1758501051,13831.658869619998,-67.18321415999526,53025.99210144001 2025-09-22,00:30:53.000,265,11077705,115405,0,1758501052,13831.631924380003,-67.1761650299959,53025.94319160001 2025-09-22,00:30:54.000,265,11077739,115365,0,1758501053,13831.618451759998,-67.23255806999805,53025.99210144001 2025-09-22,00:30:55.000,265,11077684,115365,0,1758501054,13831.591506520002,-67.23960719999741,53025.950178720006 2025-09-22,00:30:56.000,265,11077759,115365,0,1758501055,13831.638660689998,-67.23255806999805,53025.99210144001 2025-09-22,00:30:57.000,265,11077712,115325,0,1758501056,13831.645396999993,-67.29600023999956,53025.94319160001 2025-09-22,00:30:58.000,265,11077745,115245,0,1758501057,13831.692551169988,-67.28190198000084,53025.929217360004 2025-09-22,00:30:59.000,265,11077674,115285,0,1758501058,13831.665605929993,-67.30304936999892,53025.929217360004 2025-09-22,00:31:00.000,265,11077716,115445,0,1758501059,13831.652133309988,-67.2889511100002,53025.81742344 2025-09-22,00:31:01.000,265,11077710,115245,0,1758501060,13831.611715450003,-67.35944241000107,53025.880307520005 2025-09-22,00:31:02.000,265,11077688,115165,0,1758501061,13831.551088660002,-67.37354066999978,53025.90126888001 2025-09-22,00:31:03.000,265,11077727,115365,0,1758501062,13831.510670800002,-67.37354066999978,53025.89428176 2025-09-22,00:31:04.000,265,11077714,115165,0,1758501063,13831.423098769992,-67.46517935999873,53025.86633328 2025-09-22,00:31:05.000,265,11077671,115005,0,1758501064,13831.483725559992,-67.40878631999658,53025.88729464 2025-09-22,00:31:06.000,265,11077716,115365,0,1758501065,13831.396153529997,-67.50747414000216,53025.82441056001 2025-09-22,00:31:07.000,265,11077701,115245,0,1758501066,13831.450044010002,-67.46517935999873,53025.82441056001 2025-09-22,00:31:08.000,265,11077698,115125,0,1758501067,13831.402889839992,-67.5356706599996,53025.85235904001 2025-09-22,00:31:09.000,265,11077735,115285,0,1758501068,13831.389417220002,-67.52157240000088,53025.81742344 2025-09-22,00:31:10.000,265,11077680,115165,0,1758501069,13831.382680909992,-67.54271978999896,53025.8383848 2025-09-22,00:31:11.000,265,11077698,115365,0,1758501070,13831.362471979992,-67.62730934999854,53025.79646208 2025-09-22,00:31:12.000,265,11077694,115165,0,1758501071,13831.342263049992,-67.62730934999854,53025.79646208 2025-09-22,00:31:13.000,265,11077715,115165,0,1758501072,13831.308581500001,-67.69075152000005,53025.7685136 2025-09-22,00:31:14.000,265,11077685,115365,0,1758501073,13831.268163640001,-67.55681804999767,53025.712616640005 2025-09-22,00:31:15.000,265,11077718,115325,0,1758501074,13831.268163640001,-67.60616196000046,53025.73357800001 2025-09-22,00:31:16.000,265,11077734,115165,0,1758501075,13831.274899949996,-67.56386717999703,53025.70562952001 2025-09-22,00:31:17.000,265,11077664,115325,0,1758501076,13831.254691019996,-67.65550586999598,53025.64973256 2025-09-22,00:31:18.000,265,11077677,115365,0,1758501077,13831.221009469991,-67.66960413000197,53025.64274544 2025-09-22,00:31:19.000,265,11077724,115405,0,1758501078,13831.241218399991,-67.66255499999534,53025.62178408 2025-09-22,00:31:20.000,265,11077728,115605,0,1758501079,13831.180591609991,-67.69780064999941,53025.593835600004 2025-09-22,00:31:21.000,265,11077677,115285,0,1758501080,13831.227745780001,-67.66255499999534,53025.53793864001 2025-09-22,00:31:22.000,265,11077738,115005,0,1758501081,13831.180591609991,-67.7330462999962,53025.53095152 2025-09-22,00:31:23.000,265,11077717,115325,0,1758501082,13831.14691006,-67.71189890999813,53025.46806744001 2025-09-22,00:31:24.000,265,11077699,115285,0,1758501083,13831.06607434,-67.7330462999962,53025.48204168 2025-09-22,00:31:25.000,265,11077703,115165,0,1758501084,13831.03912909999,-67.71189890999813,53025.48204168 2025-09-22,00:31:26.000,265,11077691,115245,0,1758501085,13831.032392789995,-67.782390209999,53025.447106080006 2025-09-22,00:31:27.000,265,11077697,115045,0,1758501086,13831.02565648,-67.79648846999771,53025.4540932 2025-09-22,00:31:28.000,265,11077685,115365,0,1758501087,13830.97850230999,-67.78943933999835,53025.391209119996 2025-09-22,00:31:29.000,265,11077681,115365,0,1758501088,13830.94482076,-67.8810780299973,53025.328325040005 2025-09-22,00:31:30.000,265,11077668,115085,0,1758501089,13830.93808444999,-67.79648846999771,53025.328325040005 2025-09-22,00:31:31.000,265,11077706,115245,0,1758501090,13830.9044029,-67.8810780299973,53025.30037656001 2025-09-22,00:31:32.000,265,11077739,115165,0,1758501091,13830.870721349995,-67.81058672999643,53025.279415200006 2025-09-22,00:31:33.000,265,11077746,115165,0,1758501092,13830.85724872999,-67.87402889999794,53025.28640232 2025-09-22,00:31:34.000,265,11077743,115205,0,1758501093,13830.830303489995,-67.86697976999858,53025.2444796 2025-09-22,00:31:35.000,265,11077760,115245,0,1758501094,13830.80335825,-67.83878325000114,53025.18159552001 2025-09-22,00:31:36.000,265,11077759,115285,0,1758501095,13830.75620407999,-67.93042194000009,53025.209544000005 2025-09-22,00:31:37.000,265,11077703,115485,0,1758501096,13830.688840979994,-68.11369931999798,53025.14665992 2025-09-22,00:31:38.000,265,11077714,115405,0,1758501097,13830.73599514999,-68.08550280000054,53025.160634160005 2025-09-22,00:31:39.000,265,11077713,115485,0,1758501098,13830.722522529999,-67.93747106999945,53025.14665992 2025-09-22,00:31:40.000,265,11077693,115485,0,1758501099,13830.71578621999,-67.9938641100016,53025.07678872 2025-09-22,00:31:41.000,265,11077748,115685,0,1758501100,13830.75620407999,-67.9797658499956,53025.01390464001 2025-09-22,00:31:42.000,265,11077730,115205,0,1758501101,13830.675368359989,-67.95861845999752,53025.06281448001 2025-09-22,00:31:43.000,265,11077783,115245,0,1758501102,13830.648423119994,-67.93042194000009,53025.090762960004 2025-09-22,00:31:44.000,265,11077754,115405,0,1758501103,13830.614741569989,-67.91632368000137,53025.10473720001 2025-09-22,00:31:45.000,265,11077724,115365,0,1758501104,13830.587796329994,-67.93042194000009,53025.041853120005 2025-09-22,00:31:46.000,265,11077747,115245,0,1758501105,13830.587796329994,-67.90222541999537,53024.9999304 2025-09-22,00:31:47.000,265,11077748,115245,0,1758501106,13830.574323709989,-67.96566758999688,53025.041853120005 2025-09-22,00:31:48.000,265,11077708,115085,0,1758501107,13830.540642159998,-67.86697976999858,53025.04884024 2025-09-22,00:31:49.000,265,11077740,115605,0,1758501108,13830.520433229998,-67.90222541999537,53025.03486600001 2025-09-22,00:31:50.000,265,11077730,115445,0,1758501109,13830.500224299998,-67.88812715999666,53024.9999304 2025-09-22,00:31:51.000,265,11077720,115445,0,1758501110,13830.480015369998,-67.83173412000178,53024.97198192 2025-09-22,00:31:53.000,265,11077770,115885,0,1758501112,13830.480015369998,-67.81058672999643,53024.98595616001 2025-09-22,00:31:54.000,265,11077769,115125,0,1758501113,13830.432861199988,-67.85288150999986,53024.9300592 2025-09-22,00:31:55.000,265,11077756,115605,0,1758501114,13830.372234410002,-67.81763585999579,53024.9300592 2025-09-22,00:31:56.000,265,11077755,115325,0,1758501115,13830.311607620002,-67.85288150999986,53024.93704632001 2025-09-22,00:31:57.000,265,11077735,115005,0,1758501116,13830.277926069997,-67.82468498999515,53024.88114936 2025-09-22,00:31:58.000,265,11077713,115365,0,1758501117,13830.264453449992,-67.82468498999515,53024.90211072 2025-09-22,00:31:59.000,265,11077702,115245,0,1758501118,13830.069100460001,-67.88812715999666,53024.888136479996 2025-09-22,00:32:00.000,265,11077735,115325,0,1758501119,13830.001737359991,-67.782390209999,53024.888136479996 2025-09-22,00:32:01.000,265,11077739,115325,0,1758501120,13830.069100460001,-67.86697976999858,53024.86717512001 2025-09-22,00:32:02.000,265,11077646,115565,0,1758501121,13830.136463559997,-67.71894803999749,53024.83223952 2025-09-22,00:32:04.000,265,11077710,115405,0,1758501123,13830.102782009992,-67.62026021999918,53024.825252400005 2025-09-22,00:32:05.000,265,11077698,115485,0,1758501124,13830.102782009992,-67.57796543999575,53024.83223952 2025-09-22,00:32:06.000,265,11077713,115365,0,1758501125,13830.149936180002,-67.62026021999918,53024.81127816 2025-09-22,00:32:07.000,265,11077686,115525,0,1758501126,13830.109518320001,-67.59206370000175,53024.76935544001 2025-09-22,00:32:08.000,265,11077701,115285,0,1758501127,13830.149936180002,-67.57796543999575,53024.776342560006 2025-09-22,00:32:09.000,265,11077684,115285,0,1758501128,13830.170145110002,-67.59206370000175,53024.81826528001 2025-09-22,00:32:10.000,265,11077766,115525,0,1758501129,13830.203826659992,-67.52862153000024,53024.85320088 2025-09-22,00:32:11.000,265,11077705,115405,0,1758501130,13830.224035589992,-67.44403197000065,53024.79730392001 2025-09-22,00:32:12.000,265,11077707,115245,0,1758501131,13830.304871309992,-67.46517935999873,53024.83922664 2025-09-22,00:32:13.000,265,11077787,115205,0,1758501132,13830.271189760002,-67.46517935999873,53024.80429104 2025-09-22,00:32:15.000,265,11077692,115245,0,1758501134,13830.338552859997,-67.40878631999658,53024.83223952 2025-09-22,00:32:16.000,265,11077743,115405,0,1758501135,13830.331816550002,-67.35944241000107,53024.76935544001 2025-09-22,00:32:17.000,265,11077702,115205,0,1758501136,13830.358761789998,-67.37354066999978,53024.81826528001 2025-09-22,00:32:18.000,265,11077717,115205,0,1758501137,13830.378970719998,-67.35944241000107,53024.93704632001 2025-09-22,00:32:19.000,265,11077728,115285,0,1758501138,13830.378970719998,-67.324196759997,53024.90211072 2025-09-22,00:32:20.000,265,11077711,115285,0,1758501139,13830.419388579998,-67.31714762999763,53024.90211072 2025-09-22,00:32:21.000,265,11077705,115125,0,1758501140,13830.486751679993,-67.23960719999741,53024.90909784 2025-09-22,00:32:22.000,265,11077729,115405,0,1758501141,13830.513696919988,-67.21141067999997,53024.89512360001 2025-09-22,00:32:23.000,265,11077756,115325,0,1758501142,13830.533905849989,-67.15501763999782,53024.944033440006 2025-09-22,00:32:24.000,265,11077696,115285,0,1758501143,13830.540642159998,-67.1409193799991,53024.98595616001 2025-09-22,00:32:26.000,265,11077728,115525,0,1758501145,13830.601268949998,-67.12682112000039,53025.03486600001 2025-09-22,00:32:27.000,265,11077693,115245,0,1758501146,13830.581060019998,-67.09157546999631,53025.0698016 2025-09-22,00:32:28.000,265,11077701,115365,0,1758501147,13830.628214189994,-67.02813330000208,53025.02787888 2025-09-22,00:32:29.000,265,11077765,115205,0,1758501148,13830.688840979994,-67.02813330000208,53025.0698016 2025-09-22,00:32:30.000,265,11077728,115325,0,1758501149,13830.661895739999,-67.04928069000016,53025.090762960004 2025-09-22,00:32:31.000,265,11077740,115045,0,1758501150,13830.702313599999,-66.9294454799965,53025.15364704001 2025-09-22,00:32:32.000,265,11077757,115365,0,1758501151,13830.69557728999,-66.95764200000121,53025.16762128 2025-09-22,00:32:33.000,265,11077697,115125,0,1758501152,13830.729258839994,-66.9294454799965,53025.13268568001 2025-09-22,00:32:34.000,265,11077689,115245,0,1758501153,13830.69557728999,-66.90124895999907,53025.19556976 2025-09-22,00:32:35.000,265,11077721,115165,0,1758501154,13830.73599514999,-66.88715070000035,53025.209544000005 2025-09-22,00:32:37.000,265,11077726,115325,0,1758501156,13830.742731459999,-66.88715070000035,53025.23749248 2025-09-22,00:32:38.000,265,11077775,115205,0,1758501157,13830.742731459999,-66.8307576599982,53025.3143508 2025-09-22,00:32:39.000,265,11077685,115445,0,1758501158,13830.76294039,-66.85190504999628,53025.28640232 2025-09-22,00:32:40.000,265,11077728,115205,0,1758501159,13830.769676699994,-66.7955120100014,53025.3143508 2025-09-22,00:32:41.000,265,11077714,115365,0,1758501160,13830.80335825,-66.81665939999948,53025.32133792001 2025-09-22,00:32:42.000,265,11077735,115165,0,1758501161,13830.870721349995,-66.78846288000204,53025.33531216 2025-09-22,00:32:43.000,265,11077716,115285,0,1758501162,13830.80335825,-66.81665939999948,53025.37024776001 2025-09-22,00:32:44.000,265,11077721,115085,0,1758501163,13830.83703979999,-66.71797158000118,53025.37024776001 2025-09-22,00:32:45.000,265,11077745,115245,0,1758501164,13830.88419397,-66.72502071000054,53025.384222 2025-09-22,00:32:46.000,265,11077752,115165,0,1758501165,13830.89766658999,-66.73911896999925,53025.384222 2025-09-22,00:32:47.000,265,11077715,115285,0,1758501166,13830.971765999995,-66.67567679999775,53025.4540932 2025-09-22,00:32:48.000,265,11077687,115365,0,1758501167,13830.97850230999,-66.70387331999518,53025.46108032 2025-09-22,00:32:49.000,265,11077729,115565,0,1758501168,13831.00544755,-66.63338202000159,53025.47505456 2025-09-22,00:32:50.000,265,11077749,115325,0,1758501169,13831.00544755,-66.66862766999839,53025.4540932 2025-09-22,00:32:51.000,265,11077740,115525,0,1758501170,13831.06607434,-66.64043115000095,53025.44011896001 2025-09-22,00:32:52.000,265,11077700,115365,0,1758501171,13831.032392789995,-66.64043115000095,53025.447106080006 2025-09-22,00:32:53.000,265,11077764,115205,0,1758501172,13831.03912909999,-66.66157853999903,53025.46806744001 2025-09-22,00:32:54.000,265,11077738,115405,0,1758501173,13831.113228509996,-66.63338202000159,53025.50300304 2025-09-22,00:32:55.000,265,11077677,115405,0,1758501174,13831.05933802999,-66.67567679999775,53025.50300304 2025-09-22,00:32:56.000,265,11077695,115325,0,1758501175,13831.08628327,-66.66157853999903,53025.50999016 2025-09-22,00:32:57.000,265,11077646,115205,0,1758501176,13831.14691006,-66.68977505999646,53025.56588712001 2025-09-22,00:32:58.000,265,11077736,115245,0,1758501177,13831.180591609991,-66.63338202000159,53025.55191288 2025-09-22,00:32:59.000,265,11077725,115245,0,1758501178,13831.194064229996,-66.67567679999775,53025.5239644 2025-09-22,00:33:00.000,265,11077691,115205,0,1758501179,13831.234482089996,-66.66862766999839,53025.60780984001 2025-09-22,00:33:01.000,265,11077705,115365,0,1758501180,13831.194064229996,-66.70387331999518,53025.544925760005 2025-09-22,00:33:02.000,265,11077733,115085,0,1758501181,13831.153646369996,-66.70387331999518,53025.56588712001 2025-09-22,00:33:03.000,265,11077766,115325,0,1758501182,13831.194064229996,-66.68977505999646,53025.593835600004 2025-09-22,00:33:04.000,265,11077709,115405,0,1758501183,13831.16711899,-66.71092245000182,53025.60780984001 2025-09-22,00:33:05.000,265,11077735,115165,0,1758501184,13831.214273159996,-66.75321722999797,53025.57287424 2025-09-22,00:33:06.000,265,11077697,115365,0,1758501185,13831.221009469991,-66.77436461999605,53025.56588712001 2025-09-22,00:33:07.000,265,11077761,115405,0,1758501186,13831.194064229996,-66.78141374999541,53025.614796960006 2025-09-22,00:33:08.000,265,11077770,115205,0,1758501187,13831.153646369996,-66.82370852999884,53025.60082272 2025-09-22,00:33:09.000,265,11077695,115165,0,1758501188,13831.194064229996,-66.81665939999948,53025.57287424 2025-09-22,00:33:10.000,265,11077764,115405,0,1758501189,13831.16711899,-66.84485591999692,53025.57287424 2025-09-22,00:33:11.000,265,11077692,115165,0,1758501190,13831.180591609991,-66.85190504999628,53025.55191288 2025-09-22,00:33:12.000,265,11077754,114965,0,1758501191,13831.234482089996,-66.87305244000163,53025.55191288 2025-09-22,00:33:13.000,265,11077710,115365,0,1758501192,13831.173855299996,-66.91534721999778,53025.53793864001 2025-09-22,00:33:14.000,265,11077696,115445,0,1758501193,13831.1064922,-66.87305244000163,53025.558899999996 2025-09-22,00:33:15.000,265,11077808,115165,0,1758501194,13831.07954695999,-66.96469113000057,53025.57287424 2025-09-22,00:33:16.000,265,11077695,115085,0,1758501195,13831.072810649996,-66.9294454799965,53025.56588712001 2025-09-22,00:33:17.000,265,11077738,115245,0,1758501196,13831.06607434,-66.95059287000186,53025.558899999996 2025-09-22,00:33:18.000,265,11077700,114845,0,1758501197,13831.07954695999,-66.97878938999929,53025.53793864001 2025-09-22,00:33:19.000,265,11077705,115125,0,1758501198,13831.04586541,-66.93649460999586,53025.53095152 2025-09-22,00:33:20.000,265,11077739,115405,0,1758501199,13830.971765999995,-66.95059287000186,53025.496015920005 2025-09-22,00:33:21.000,265,11077671,115645,0,1758501200,13830.991974929995,-66.98583851999865,53025.50300304 2025-09-22,00:33:22.000,265,11077711,115485,0,1758501201,13830.911139209995,-66.95059287000186,53025.43313184 2025-09-22,00:33:23.000,265,11077662,115365,0,1758501202,13830.86398504,-67.01403503999609,53025.4540932 2025-09-22,00:33:24.000,265,11077706,115365,0,1758501203,13830.850512419995,-67.02108416999545,53025.43313184 2025-09-22,00:33:25.000,265,11077687,115125,0,1758501204,13830.78314932,-67.0422315600008,53025.41915760001 2025-09-22,00:33:26.000,265,11077747,115365,0,1758501205,13830.76294039,-67.09157546999631,53025.44011896001 2025-09-22,00:33:27.000,265,11077765,115365,0,1758501206,13830.682104669999,-67.02813330000208,53025.391209119996 2025-09-22,00:33:28.000,265,11077700,115445,0,1758501207,13830.614741569989,-67.09862459999567,53025.34229928 2025-09-22,00:33:29.000,265,11077737,115285,0,1758501208,13830.581060019998,-67.06337894999888,53025.30736368 2025-09-22,00:33:30.000,265,11077704,115205,0,1758501209,13830.513696919988,-67.09157546999631,53025.30736368 2025-09-22,00:33:31.000,265,11077710,115405,0,1758501210,13830.446333819993,-67.11977199000103,53025.258453840004 2025-09-22,00:33:32.000,265,11077707,115205,0,1758501211,13830.412652270003,-67.15501763999782,53025.223518239996 2025-09-22,00:33:33.000,265,11077716,115525,0,1758501212,13830.365498099993,-67.14796850999846,53025.20255688001 2025-09-22,00:33:34.000,265,11077681,115325,0,1758501213,13830.304871309992,-67.15501763999782,53025.1746084 2025-09-22,00:33:35.000,265,11077695,115325,0,1758501214,13830.271189760002,-67.1761650299959,53025.13268568001 2025-09-22,00:33:36.000,265,11077741,115125,0,1758501215,13830.250980830002,-67.16206676999718,53025.15364704001 2025-09-22,00:33:37.000,265,11077736,115085,0,1758501216,13830.183617729992,-67.27485285000148,53025.041853120005 2025-09-22,00:33:38.000,265,11077685,115245,0,1758501217,13830.156672489997,-67.19731242000125,53025.055827359996 2025-09-22,00:33:39.000,265,11077712,115245,0,1758501218,13830.055627839996,-67.324196759997,53024.96499480001 2025-09-22,00:33:40.000,265,11077625,115325,0,1758501219,13830.042155219991,-67.29600023999956,53024.944033440006 2025-09-22,00:33:41.000,265,11077764,115325,0,1758501220,13829.981528429991,-67.324196759997,53024.888136479996 2025-09-22,00:33:42.000,265,11077730,115525,0,1758501221,13829.96805581,-67.34534415000235,53024.90909784 2025-09-22,00:33:43.000,265,11077762,115165,0,1758501222,13829.941110569991,-67.33124588999635,53024.84621376001 2025-09-22,00:33:44.000,265,11077748,115485,0,1758501223,13829.90742902,-67.39468805999786,53024.776342560006 2025-09-22,00:33:45.000,265,11077674,115325,0,1758501224,13829.84680223,-67.42993371000193,53024.706471360005 2025-09-22,00:33:46.000,265,11077687,115005,0,1758501225,13829.75923019999,-67.49337587999617,53024.72743272001 2025-09-22,00:33:47.000,265,11077731,115205,0,1758501226,13829.74575758,-67.4863267499968,53024.65057440001 2025-09-22,00:33:48.000,265,11077647,115165,0,1758501227,13829.71881233999,-67.55681804999767,53024.58070320001 2025-09-22,00:33:49.000,265,11077713,115165,0,1758501228,13829.64471293,-67.4863267499968,53024.58070320001 2025-09-22,00:33:50.000,265,11077753,115365,0,1758501229,13829.489777799994,-67.62026021999918,53024.538780480005 2025-09-22,00:33:51.000,265,11077749,115325,0,1758501230,13829.483041489999,-67.6343584799979,53024.52480624 2025-09-22,00:33:52.000,265,11077746,115365,0,1758501231,13829.415678389989,-67.5356706599996,53024.48288352001 2025-09-22,00:33:53.000,265,11077669,115445,0,1758501232,13829.388733149994,-67.57091630999639,53024.440960800006 2025-09-22,00:33:54.000,265,11077650,115285,0,1758501233,13829.388733149994,-67.47927761999745,53024.39903808 2025-09-22,00:33:55.000,265,11077694,115365,0,1758501234,13829.348315289993,-67.58501456999511,53024.35012824 2025-09-22,00:33:56.000,265,11077692,115285,0,1758501235,13829.314633739988,-67.54976891999831,53024.35012824 2025-09-22,00:33:57.000,265,11077707,115365,0,1758501236,13829.247270639993,-67.59206370000175,53024.34314112001 2025-09-22,00:33:58.000,265,11077701,115005,0,1758501237,13829.206852779993,-67.57091630999639,53024.24532144001 2025-09-22,00:33:59.000,265,11077762,115285,0,1758501238,13829.193380160003,-67.52157240000088,53024.19641160001 2025-09-22,00:34:00.000,265,11077702,115325,0,1758501239,13829.260743259998,-67.57796543999575,53024.161476 2025-09-22,00:34:01.000,265,11077745,115085,0,1758501240,13829.220325399998,-67.49337587999617,53024.14750176001 2025-09-22,00:34:02.000,265,11077668,115205,0,1758501241,13829.105808129993,-67.52862153000024,53024.084617680004 2025-09-22,00:34:03.000,265,11077680,115125,0,1758501242,13829.119280749997,-67.4863267499968,53024.06365632 2025-09-22,00:34:04.000,265,11077706,115165,0,1758501243,13829.045181339992,-67.49337587999617,53024.06365632 2025-09-22,00:34:05.000,265,11077707,115325,0,1758501244,13829.024972409992,-67.46517935999873,53024.01474648 2025-09-22,00:34:06.000,265,11077756,115405,0,1758501245,13829.024972409992,-67.40878631999658,53023.937888160006 2025-09-22,00:34:07.000,265,11077658,115165,0,1758501246,13829.024972409992,-67.45813022999937,53023.99378512 2025-09-22,00:34:08.000,265,11077687,115565,0,1758501247,13829.065390269992,-67.34534415000235,53023.94487528 2025-09-22,00:34:09.000,265,11077692,115325,0,1758501248,13828.977818239997,-67.4228845799953,53023.937888160006 2025-09-22,00:34:10.000,265,11077688,115365,0,1758501249,13828.984554549992,-67.324196759997,53023.89596544 2025-09-22,00:34:11.000,265,11077721,115285,0,1758501250,13828.964345619992,-67.34534415000235,53023.90993968001 2025-09-22,00:34:12.000,265,11077734,115205,0,1758501251,13828.971081930002,-67.324196759997,53023.8470556 2025-09-22,00:34:13.000,265,11077729,115405,0,1758501252,13828.923927759992,-67.26075458999549,53023.86102984001 2025-09-22,00:34:14.000,265,11077757,115605,0,1758501253,13828.923927759992,-67.324196759997,53023.81212000001 2025-09-22,00:34:15.000,265,11077689,115005,0,1758501254,13828.917191449997,-67.1902632900019,53023.84006848001 2025-09-22,00:34:16.000,265,11077723,115525,0,1758501255,13828.910455140001,-67.31009849999828,53023.81212000001 2025-09-22,00:34:17.000,265,11077723,115285,0,1758501256,13828.923927759992,-67.20436155000061,53023.78417152 2025-09-22,00:34:18.000,265,11077755,115245,0,1758501257,13828.923927759992,-67.26780372000212,53023.80513288 2025-09-22,00:34:19.000,265,11077774,115445,0,1758501258,13828.863300969992,-67.23960719999741,53023.770197280006 2025-09-22,00:34:20.000,265,11077701,115045,0,1758501259,13828.843092039991,-67.22550893999869,53023.79814576 2025-09-22,00:34:21.000,265,11077692,115285,0,1758501260,13828.870037280001,-67.28190198000084,53023.79115864001 2025-09-22,00:34:22.000,265,11077733,115325,0,1758501261,13828.849828350001,-67.18321415999526,53023.770197280006 2025-09-22,00:34:23.000,265,11077721,115125,0,1758501262,13828.836355729996,-67.22550893999869,53023.75622304 2025-09-22,00:34:24.000,265,11077786,115485,0,1758501263,13828.903718829992,-67.19731242000125,53023.749235920004 2025-09-22,00:34:25.000,265,11077748,115085,0,1758501264,13828.890246210001,-67.27485285000148,53023.74224880001 2025-09-22,00:34:26.000,265,11077728,115165,0,1758501265,13828.870037280001,-67.1761650299959,53023.770197280006 2025-09-22,00:34:27.000,265,11077779,115125,0,1758501266,13828.903718829992,-67.24665632999677,53023.714300319996 2025-09-22,00:34:28.000,265,11077721,115365,0,1758501267,13828.944136689992,-67.19731242000125,53023.7073132 2025-09-22,00:34:29.000,265,11077764,115285,0,1758501268,13828.883509899992,-67.1761650299959,53023.75622304 2025-09-22,00:34:30.000,265,11077690,115445,0,1758501269,13828.944136689992,-67.21141067999997,53023.76321016001 2025-09-22,00:34:31.000,265,11077785,115685,0,1758501270,13828.964345619992,-67.11977199000103,53023.749235920004 2025-09-22,00:34:32.000,265,11077710,115285,0,1758501271,13828.964345619992,-67.19731242000125,53023.76321016001 2025-09-22,00:34:33.000,265,11077739,115005,0,1758501272,13829.011499790002,-67.12682112000039,53023.76321016001 2025-09-22,00:34:34.000,265,11077724,115405,0,1758501273,13828.991290860002,-67.18321415999526,53023.770197280006 2025-09-22,00:34:35.000,265,11077698,115165,0,1758501274,13829.018236099997,-67.10567373000231,53023.78417152 2025-09-22,00:34:36.000,265,11077775,115685,0,1758501275,13829.051917650002,-67.14796850999846,53023.83308136 2025-09-22,00:34:37.000,265,11077736,115245,0,1758501276,13829.058653959997,-67.12682112000039,53023.79115864001 2025-09-22,00:34:38.000,265,11077720,115165,0,1758501277,13829.024972409992,-67.04928069000016,53023.82609424 2025-09-22,00:34:39.000,265,11077775,115165,0,1758501278,13829.078862889997,-67.12682112000039,53023.819107120005 2025-09-22,00:34:40.000,265,11077750,115245,0,1758501279,13829.119280749997,-66.99993677999737,53023.90295256 2025-09-22,00:34:41.000,265,11077723,115325,0,1758501280,13829.105808129993,-67.0422315600008,53023.86102984001 2025-09-22,00:34:42.000,265,11077676,115365,0,1758501281,13829.152962300002,-67.02108416999545,53023.90295256 2025-09-22,00:34:43.000,265,11077733,115285,0,1758501282,13829.186643849993,-66.99288764999801,53023.90993968001 2025-09-22,00:34:44.000,265,11077761,115205,0,1758501283,13829.146225989993,-66.97878938999929,53023.881991199996 2025-09-22,00:34:45.000,265,11077744,115205,0,1758501284,13829.247270639993,-66.95059287000186,53023.97282376 2025-09-22,00:34:46.000,265,11077760,115365,0,1758501285,13829.213589089988,-66.93649460999586,53023.97282376 2025-09-22,00:34:47.000,265,11077698,115125,0,1758501286,13829.267479569993,-66.8941998299997,53023.95884952001 2025-09-22,00:34:48.000,265,11077722,115365,0,1758501287,13829.260743259998,-66.88715070000035,53023.97282376 2025-09-22,00:34:49.000,265,11077720,115325,0,1758501288,13829.267479569993,-66.86600331000227,53024.049682079996 2025-09-22,00:34:50.000,265,11077711,115365,0,1758501289,13829.280952189998,-66.83780678999756,53024.07064344 2025-09-22,00:34:51.000,265,11077722,115365,0,1758501290,13829.388733149994,-66.80961027000012,53024.07064344 2025-09-22,00:34:52.000,265,11077692,115165,0,1758501291,13829.368524219994,-66.76731548999669,53024.13352752 2025-09-22,00:34:53.000,265,11077763,115365,0,1758501292,13829.395469459989,-66.78846288000204,53024.18243736 2025-09-22,00:34:54.000,265,11077761,115005,0,1758501293,13829.469568869994,-66.74616809999861,53024.12654040001 2025-09-22,00:34:55.000,265,11077703,115045,0,1758501294,13829.429151009994,-66.7955120100014,53024.19641160001 2025-09-22,00:34:56.000,265,11077756,115285,0,1758501295,13829.47630517999,-66.69682418999582,53024.2313472 2025-09-22,00:34:57.000,265,11077673,115205,0,1758501296,13829.47630517999,-66.75321722999797,53024.252308560004 2025-09-22,00:34:58.000,265,11077733,115405,0,1758501297,13829.51672303999,-66.72502071000054,53024.23833432 2025-09-22,00:34:59.000,265,11077678,114725,0,1758501298,13829.550404589994,-66.71797158000118,53024.273269920006 2025-09-22,00:35:00.000,265,11077695,114845,0,1758501299,13829.570613519994,-66.77436461999605,53024.24532144001 2025-09-22,00:35:01.000,265,11077709,115525,0,1758501300,13829.590822449994,-66.69682418999582,53024.30820552 2025-09-22,00:35:02.000,265,11077699,115245,0,1758501301,13829.651449239995,-66.76731548999669,53024.37807672 2025-09-22,00:35:03.000,265,11077764,115125,0,1758501302,13829.71881233999,-66.70387331999518,53024.39205096001 2025-09-22,00:35:04.000,265,11077720,115245,0,1758501303,13829.75923019999,-66.75321722999797,53024.46192216001 2025-09-22,00:35:05.000,265,11077749,114965,0,1758501304,13829.792911749995,-66.76731548999669,53024.44794792 2025-09-22,00:35:06.000,265,11077658,115285,0,1758501305,13829.792911749995,-66.75321722999797,53024.489870640005 2025-09-22,00:35:07.000,265,11077707,115165,0,1758501306,13829.86027484999,-66.80256114000076,53024.489870640005 2025-09-22,00:35:08.000,265,11077756,115085,0,1758501307,13829.873747469996,-66.76731548999669,53024.51781912 2025-09-22,00:35:09.000,265,11077725,115165,0,1758501308,13829.88048377999,-66.80961027000012,53024.538780480005 2025-09-22,00:35:10.000,265,11077742,115165,0,1758501309,13829.90069270999,-66.7320698399999,53024.51083200001 2025-09-22,00:35:11.000,265,11077747,115365,0,1758501310,13829.90069270999,-66.78846288000204,53024.51083200001 2025-09-22,00:35:12.000,265,11077633,115165,0,1758501311,13829.92763795,-66.80256114000076,53024.51781912 2025-09-22,00:35:13.000,265,11077706,115365,0,1758501312,13829.92763795,-66.84485591999692,53024.57371608 2025-09-22,00:35:14.000,265,11077721,115125,0,1758501313,13829.914165329996,-66.81665939999948,53024.63660016 2025-09-22,00:35:15.000,265,11077661,115205,0,1758501314,13829.94784688,-66.80961027000012,53024.63660016 2025-09-22,00:35:16.000,265,11077726,115445,0,1758501315,13829.934374259996,-66.8307576599982,53024.657561520005 2025-09-22,00:35:17.000,265,11077721,115085,0,1758501316,13829.914165329996,-66.86600331000227,53024.68551 2025-09-22,00:35:18.000,265,11077722,115525,0,1758501317,13829.954583189996,-66.94354373999522,53024.706471360005 2025-09-22,00:35:19.000,265,11077699,115245,0,1758501318,13830.001737359991,-66.90124895999907,53024.67153576 2025-09-22,00:35:20.000,265,11077684,115125,0,1758501319,13829.96805581,-66.96469113000057,53024.720445599996 2025-09-22,00:35:21.000,265,11077677,114925,0,1758501320,13830.001737359991,-66.9294454799965,53024.71345848 2025-09-22,00:35:22.000,265,11077731,115525,0,1758501321,13829.974792119996,-66.97878938999929,53024.74140696 2025-09-22,00:35:23.000,265,11077661,115325,0,1758501322,13830.028682600001,-66.98583851999865,53024.720445599996 2025-09-22,00:35:24.000,265,11077648,115045,0,1758501323,13830.001737359991,-67.00698590999673,53024.755381200004 2025-09-22,00:35:25.000,265,11077733,115045,0,1758501324,13829.98826474,-67.04928069000016,53024.72743272001 2025-09-22,00:35:26.000,265,11077736,115165,0,1758501325,13830.055627839996,-67.08452633999696,53024.74140696 2025-09-22,00:35:27.000,265,11077685,115125,0,1758501326,13830.069100460001,-67.08452633999696,53024.76935544001 2025-09-22,00:35:28.000,265,11077700,115365,0,1758501327,13830.035418909996,-67.18321415999526,53024.720445599996 2025-09-22,00:35:29.000,265,11077704,115205,0,1758501328,13830.062364149991,-67.13387024999975,53024.74839408001 2025-09-22,00:35:30.000,265,11077663,115005,0,1758501329,13830.062364149991,-67.21141067999997,53024.79730392001 2025-09-22,00:35:31.000,265,11077711,115125,0,1758501330,13830.075836769996,-67.23255806999805,53024.776342560006 2025-09-22,00:35:32.000,265,11077680,115205,0,1758501331,13830.048891530001,-67.27485285000148,53024.78332968 2025-09-22,00:35:33.000,265,11077710,115045,0,1758501332,13830.116254629997,-67.34534415000235,53024.72743272001 2025-09-22,00:35:34.000,265,11077730,115365,0,1758501333,13830.116254629997,-67.28190198000084,53024.80429104 2025-09-22,00:35:35.000,265,11077670,115325,0,1758501334,13830.136463559997,-67.40173718999722,53024.755381200004 2025-09-22,00:35:36.000,265,11077718,115245,0,1758501335,13830.190354040002,-67.38058979999914,53024.74839408001 2025-09-22,00:35:37.000,265,11077753,114885,0,1758501336,13830.136463559997,-67.45108110000001,53024.74140696 2025-09-22,00:35:38.000,265,11077735,115285,0,1758501337,13830.190354040002,-67.51452327000152,53024.72743272001 2025-09-22,00:35:39.000,265,11077660,115365,0,1758501338,13830.203826659992,-67.47927761999745,53024.720445599996 2025-09-22,00:35:40.000,265,11077677,115445,0,1758501339,13830.163408799992,-67.59206370000175,53024.72743272001 2025-09-22,00:35:41.000,265,11077747,115285,0,1758501340,13830.197090349997,-67.55681804999767,53024.69948424001 2025-09-22,00:35:42.000,265,11077675,115365,0,1758501341,13830.176881419997,-67.6343584799979,53024.68551 2025-09-22,00:35:43.000,265,11077702,115085,0,1758501342,13830.203826659992,-67.64140760999726,53024.69249712 2025-09-22,00:35:44.000,265,11077674,115165,0,1758501343,13830.250980830002,-67.66960413000197,53024.706471360005 2025-09-22,00:35:45.000,265,11077661,115205,0,1758501344,13830.250980830002,-67.67665326000133,53024.657561520005 2025-09-22,00:35:46.000,265,11077703,115245,0,1758501345,13830.217299279997,-67.71894803999749,53024.63660016 2025-09-22,00:35:47.000,265,11077752,115245,0,1758501346,13830.210562970002,-67.7471445600022,53024.6156388 2025-09-22,00:35:48.000,265,11077735,115245,0,1758501347,13830.224035589992,-67.77534107999963,53024.62262592 2025-09-22,00:35:49.000,265,11077735,115245,0,1758501348,13830.230771900002,-67.8458323800005,53024.66454864 2025-09-22,00:35:50.000,265,11077663,115165,0,1758501349,13830.284662379992,-67.81058672999643,53024.59467744 2025-09-22,00:35:51.000,265,11077737,115485,0,1758501350,13830.237508209997,-67.85993063999922,53024.56672896 2025-09-22,00:35:52.000,265,11077736,115045,0,1758501351,13830.257717139997,-67.86697976999858,53024.538780480005 2025-09-22,00:35:53.000,265,11077740,115285,0,1758501352,13830.264453449992,-67.95156932999816,53024.5457676 2025-09-22,00:35:54.000,265,11077677,115205,0,1758501353,13830.304871309992,-67.93042194000009,53024.5457676 2025-09-22,00:35:55.000,265,11077690,115365,0,1758501354,13830.264453449992,-67.98681498000224,53024.5457676 2025-09-22,00:35:56.000,265,11077685,115085,0,1758501355,13830.304871309992,-68.00796237000031,53024.5457676 2025-09-22,00:35:57.000,265,11077748,115165,0,1758501356,13830.244244519992,-67.9938641100016,53024.5457676 2025-09-22,00:35:58.000,265,11077727,114845,0,1758501357,13830.217299279997,-68.04320801999711,53024.46192216001 2025-09-22,00:35:59.000,265,11077735,115245,0,1758501358,13830.237508209997,-67.98681498000224,53024.4758964 2025-09-22,00:36:00.000,265,11077727,115245,0,1758501359,13830.230771900002,-68.07845367000118,53024.46890928 2025-09-22,00:36:01.000,265,11077667,115125,0,1758501360,13830.244244519992,-68.06435540999519,53024.39205096001 2025-09-22,00:36:02.000,265,11077703,115245,0,1758501361,13830.271189760002,-68.0925519299999,53024.4060252 2025-09-22,00:36:03.000,265,11077708,114965,0,1758501362,13830.264453449992,-68.11369931999798,53024.371089600005 2025-09-22,00:36:04.000,265,11077735,115325,0,1758501363,13830.217299279997,-68.11369931999798,53024.371089600005 2025-09-22,00:36:05.000,265,11077690,115325,0,1758501364,13830.264453449992,-68.14894497000205,53024.35711536 2025-09-22,00:36:06.000,265,11077710,115365,0,1758501365,13830.217299279997,-68.11369931999798,53024.35711536 2025-09-22,00:36:07.000,265,11077758,115205,0,1758501366,13830.230771900002,-68.14894497000205,53024.39903808 2025-09-22,00:36:08.000,265,11077730,115365,0,1758501367,13830.277926069997,-68.11369931999798,53024.35711536 2025-09-22,00:36:09.000,265,11077700,115085,0,1758501368,13830.237508209997,-68.17009236000013,53024.32916688 2025-09-22,00:36:10.000,265,11077748,115245,0,1758501369,13830.224035589992,-68.15599410000141,53024.3012184 2025-09-22,00:36:11.000,265,11077675,115485,0,1758501370,13830.217299279997,-68.21238713999628,53024.336154 2025-09-22,00:36:12.000,265,11077743,115365,0,1758501371,13830.183617729992,-68.18419061999884,53024.29423128001 2025-09-22,00:36:13.000,265,11077760,114925,0,1758501372,13830.190354040002,-68.21943626999564,53024.336154 2025-09-22,00:36:14.000,265,11077713,115525,0,1758501373,13830.210562970002,-68.18419061999884,53024.336154 2025-09-22,00:36:15.000,265,11077765,115365,0,1758501374,13830.197090349997,-68.1912397499982,53024.28724416 2025-09-22,00:36:16.000,265,11077679,115405,0,1758501375,13830.176881419997,-68.21238713999628,53024.28025704 2025-09-22,00:36:17.000,265,11077725,115525,0,1758501376,13830.190354040002,-68.20533800999692,53024.23833432 2025-09-22,00:36:18.000,265,11077726,114685,0,1758501377,13830.176881419997,-68.28992756999651,53024.30820552 2025-09-22,00:36:19.000,265,11077671,115165,0,1758501378,13830.224035589992,-68.21238713999628,53024.25929568 2025-09-22,00:36:20.000,265,11077749,115325,0,1758501379,13830.203826659992,-68.26173104999907,53024.26628280001 2025-09-22,00:36:21.000,265,11077752,115205,0,1758501380,13830.163408799992,-68.23353453000163,53024.25929568 2025-09-22,00:36:22.000,265,11077764,114885,0,1758501381,13830.190354040002,-68.24763279000035,53024.18942448 2025-09-22,00:36:23.000,265,11077713,115165,0,1758501382,13830.176881419997,-68.240583660001,53024.12654040001 2025-09-22,00:36:24.000,265,11077707,115165,0,1758501383,13830.190354040002,-68.24763279000035,53024.19641160001 2025-09-22,00:36:25.000,265,11077738,115365,0,1758501384,13830.183617729992,-68.24763279000035,53024.11256616 2025-09-22,00:36:26.000,265,11077727,115165,0,1758501385,13830.156672489997,-68.22648540000228,53024.154488880005 2025-09-22,00:36:27.000,265,11077672,115365,0,1758501386,13830.183617729992,-68.24763279000035,53024.09859192001 2025-09-22,00:36:28.000,265,11077744,115085,0,1758501387,13830.183617729992,-68.17009236000013,53024.09859192001 2025-09-22,00:36:29.000,265,11077720,115005,0,1758501388,13830.116254629997,-68.21943626999564,53024.04269496 2025-09-22,00:36:30.000,265,11077679,114965,0,1758501389,13830.149936180002,-68.11369931999798,53024.09859192001 2025-09-22,00:36:31.000,265,11077666,115125,0,1758501390,13830.129727250001,-68.18419061999884,53024.07064344 2025-09-22,00:36:32.000,265,11077687,115085,0,1758501391,13830.183617729992,-68.09960105999926,53024.09859192001 2025-09-22,00:36:33.000,265,11077688,115125,0,1758501392,13830.170145110002,-68.07140454000182,53024.11256616 2025-09-22,00:36:34.000,265,11077712,115085,0,1758501393,13830.170145110002,-68.10665018999862,53024.12654040001 2025-09-22,00:36:35.000,265,11077735,115285,0,1758501394,13830.183617729992,-68.03615888999775,53024.14750176001 2025-09-22,00:36:36.000,265,11077748,115365,0,1758501395,13830.129727250001,-68.08550280000054,53024.12654040001 2025-09-22,00:36:37.000,265,11077683,115205,0,1758501396,13830.143199869992,-67.95156932999816,53024.0916048 2025-09-22,00:36:38.000,265,11077746,115365,0,1758501397,13830.089309390001,-68.02206062999903,53024.12654040001 2025-09-22,00:36:39.000,265,11077713,115045,0,1758501398,13830.096045699996,-67.93747106999945,53024.11256616 2025-09-22,00:36:40.000,265,11077734,115165,0,1758501399,13830.069100460001,-67.91632368000137,53024.0916048 2025-09-22,00:36:41.000,265,11077736,115365,0,1758501400,13830.069100460001,-67.8810780299973,53024.13352752 2025-09-22,00:36:42.000,265,11077694,115125,0,1758501401,13830.102782009992,-67.85288150999986,53024.09859192001 2025-09-22,00:36:43.000,265,11077726,115125,0,1758501402,13830.082573079992,-67.86697976999858,53024.161476 2025-09-22,00:36:44.000,265,11077698,115365,0,1758501403,13830.096045699996,-67.76124282000092,53024.14051464 2025-09-22,00:36:45.000,265,11077696,115125,0,1758501404,13830.129727250001,-67.83878325000114,53024.12654040001 2025-09-22,00:36:46.000,265,11077698,115365,0,1758501405,13830.122990939992,-67.69780064999941,53024.14051464 2025-09-22,00:36:47.000,265,11077696,115445,0,1758501406,13830.102782009992,-67.72599716999684,53024.09859192001 2025-09-22,00:36:48.000,265,11077668,115245,0,1758501407,13830.082573079992,-67.66255499999534,53024.084617680004 2025-09-22,00:36:49.000,265,11077693,115365,0,1758501408,13830.129727250001,-67.60616196000046,53024.09859192001 2025-09-22,00:36:50.000,265,11077708,115125,0,1758501409,13830.129727250001,-67.60616196000046,53024.16846312 2025-09-22,00:36:51.000,265,11077696,115045,0,1758501410,13830.096045699996,-67.54976891999831,53024.11256616 2025-09-22,00:36:52.000,265,11077700,115205,0,1758501411,13830.102782009992,-67.55681804999767,53024.13352752 2025-09-22,00:36:53.000,265,11077684,115245,0,1758501412,13830.129727250001,-67.49337587999617,53024.16846312 2025-09-22,00:36:54.000,265,11077677,115365,0,1758501413,13830.163408799992,-67.47927761999745,53024.203398720005 2025-09-22,00:36:55.000,265,11077742,115405,0,1758501414,13830.197090349997,-67.40173718999722,53024.252308560004 2025-09-22,00:36:56.000,265,11077689,115205,0,1758501415,13830.197090349997,-67.46517935999873,53024.18942448 2025-09-22,00:36:57.000,265,11077730,115405,0,1758501416,13830.203826659992,-67.40173718999722,53024.2313472 2025-09-22,00:36:58.000,265,11077746,115525,0,1758501417,13830.210562970002,-67.38058979999914,53024.21038584 2025-09-22,00:36:59.000,265,11077706,114765,0,1758501418,13830.277926069997,-67.38058979999914,53024.22436008001 2025-09-22,00:37:00.000,265,11077743,115205,0,1758501419,13830.318343929997,-67.31009849999828,53024.273269920006 2025-09-22,00:37:01.000,265,11077744,115165,0,1758501420,13830.271189760002,-67.3523932800017,53024.273269920006 2025-09-22,00:37:02.000,265,11077750,115205,0,1758501421,13830.345289169993,-67.1902632900019,53024.28025704 2025-09-22,00:37:03.000,265,11077708,115245,0,1758501422,13830.331816550002,-67.21141067999997,53024.31519264001 2025-09-22,00:37:04.000,265,11077709,115405,0,1758501423,13830.405915959993,-67.1761650299959,53024.35711536 2025-09-22,00:37:05.000,265,11077749,115125,0,1758501424,13830.459806439998,-67.1409193799991,53024.35711536 2025-09-22,00:37:06.000,265,11077708,115205,0,1758501425,13830.432861199988,-67.21141067999997,53024.385063839996 2025-09-22,00:37:07.000,265,11077760,115165,0,1758501426,13830.513696919988,-67.04928069000016,53024.385063839996 2025-09-22,00:37:08.000,265,11077704,114845,0,1758501427,13830.459806439998,-67.16911589999654,53024.440960800006 2025-09-22,00:37:09.000,265,11077747,115125,0,1758501428,13830.466542749993,-67.00698590999673,53024.41301232001 2025-09-22,00:37:10.000,265,11077694,115165,0,1758501429,13830.486751679993,-67.04928069000016,53024.4060252 2025-09-22,00:37:11.000,265,11077715,115165,0,1758501430,13830.459806439998,-67.02813330000208,53024.48288352001 2025-09-22,00:37:12.000,265,11077730,115005,0,1758501431,13830.527169539993,-66.86600331000227,53024.538780480005 2025-09-22,00:37:13.000,265,11077716,115085,0,1758501432,13830.513696919988,-66.94354373999522,53024.52480624 2025-09-22,00:37:14.000,265,11077705,114965,0,1758501433,13830.574323709989,-66.76731548999669,53024.5457676 2025-09-22,00:37:15.000,265,11077734,115165,0,1758501434,13830.527169539993,-66.9294454799965,53024.62262592 2025-09-22,00:37:16.000,265,11077739,115245,0,1758501435,13830.587796329994,-66.7955120100014,53024.5457676 2025-09-22,00:37:17.000,265,11077714,115125,0,1758501436,13830.581060019998,-66.80961027000012,53024.60166456001 2025-09-22,00:37:18.000,265,11077756,115205,0,1758501437,13830.668632049994,-66.7955120100014,53024.63660016 2025-09-22,00:37:19.000,265,11077773,115485,0,1758501438,13830.648423119994,-66.6827259299971,53024.608651680006 2025-09-22,00:37:20.000,265,11077759,114565,0,1758501439,13830.628214189994,-66.71092245000182,53024.63660016 2025-09-22,00:37:21.000,265,11077776,115245,0,1758501440,13830.702313599999,-66.57698897999944,53024.64358728 2025-09-22,00:37:22.000,265,11077720,115365,0,1758501441,13830.73599514999,-66.65452940999967,53024.71345848 2025-09-22,00:37:23.000,265,11077681,114805,0,1758501442,13830.75620407999,-66.54174332999537,53024.67852288001 2025-09-22,00:37:24.000,265,11077710,115405,0,1758501443,13830.749467769994,-66.56993985000008,53024.71345848 2025-09-22,00:37:25.000,265,11077677,115525,0,1758501444,13830.77641300999,-66.54174332999537,53024.71345848 2025-09-22,00:37:26.000,265,11077697,115285,0,1758501445,13830.73599514999,-66.50649767999857,53024.74140696 2025-09-22,00:37:27.000,265,11077764,115005,0,1758501446,13830.76294039,-66.50649767999857,53024.73441984 2025-09-22,00:37:28.000,265,11077711,115365,0,1758501447,13830.78314932,-66.4853502900005,53024.76935544001 2025-09-22,00:37:29.000,265,11077684,115365,0,1758501448,13830.76294039,-66.52764506999665,53024.73441984 2025-09-22,00:37:30.000,265,11077688,115005,0,1758501449,13830.789885629994,-66.44305550999707,53024.83223952 2025-09-22,00:37:31.000,265,11077718,115365,0,1758501450,13830.810094559994,-66.49944854999922,53024.76236832 2025-09-22,00:37:32.000,265,11077746,115085,0,1758501451,13830.80335825,-66.44305550999707,53024.825252400005 2025-09-22,00:37:33.000,265,11077702,115285,0,1758501452,13830.81683086999,-66.49944854999922,53024.80429104 2025-09-22,00:37:34.000,265,11077689,115405,0,1758501453,13830.79662193999,-66.49239941999986,53024.860188 2025-09-22,00:37:35.000,265,11077725,115365,0,1758501454,13830.80335825,-66.52059593999729,53024.860188 2025-09-22,00:37:36.000,265,11077692,115445,0,1758501455,13830.709049909994,-66.54174332999537,53024.7903168 2025-09-22,00:37:37.000,265,11077747,115165,0,1758501456,13830.75620407999,-66.52764506999665,53024.90211072 2025-09-22,00:37:38.000,265,11077688,115245,0,1758501457,13830.78314932,-66.57698897999944,53024.874162240005 2025-09-22,00:37:39.000,265,11077656,115125,0,1758501458,13830.76294039,-66.52059593999729,53024.923072080004 2025-09-22,00:37:40.000,265,11077715,115165,0,1758501459,13830.749467769994,-66.5840381099988,53024.888136479996 2025-09-22,00:37:41.000,265,11077748,115085,0,1758501460,13830.722522529999,-66.61223462999624,53024.88114936 2025-09-22,00:37:42.000,265,11077769,115205,0,1758501461,13830.709049909994,-66.62633289000223,53024.88114936 2025-09-22,00:37:43.000,265,11077674,115005,0,1758501462,13830.675368359989,-66.67567679999775,53024.888136479996 2025-09-22,00:37:44.000,265,11077744,115245,0,1758501463,13830.709049909994,-66.64748028000031,53024.88114936 2025-09-22,00:37:45.000,265,11077726,115285,0,1758501464,13830.641686809999,-66.74616809999861,53024.91608496001 2025-09-22,00:37:46.000,265,11077688,115205,0,1758501465,13830.661895739999,-66.74616809999861,53024.89512360001 2025-09-22,00:37:47.000,265,11077750,115445,0,1758501466,13830.69557728999,-66.7320698399999,53024.9300592 2025-09-22,00:37:48.000,265,11077736,115205,0,1758501467,13830.601268949998,-66.85190504999628,53024.90211072 2025-09-22,00:37:49.000,265,11077734,115445,0,1758501468,13830.661895739999,-66.80961027000012,53024.91608496001 2025-09-22,00:37:50.000,265,11077689,115125,0,1758501469,13830.621477879999,-66.93649460999586,53024.860188 2025-09-22,00:37:51.000,265,11077729,115165,0,1758501470,13830.628214189994,-66.8941998299997,53024.84621376001 2025-09-22,00:37:52.000,265,11077726,115245,0,1758501471,13830.581060019998,-66.97878938999929,53024.81826528001 2025-09-22,00:37:53.000,265,11077748,115125,0,1758501472,13830.520433229998,-66.95059287000186,53024.81127816 2025-09-22,00:37:54.000,265,11077741,115165,0,1758501473,13830.459806439998,-66.95764200000121,53024.78332968 2025-09-22,00:37:55.000,265,11077671,115165,0,1758501474,13830.453070129988,-67.05632981999952,53024.80429104 2025-09-22,00:37:56.000,265,11077680,115205,0,1758501475,13830.399179649998,-66.99993677999737,53024.860188 2025-09-22,00:37:57.000,265,11077708,115405,0,1758501476,13830.325080239993,-67.11977199000103,53024.776342560006 2025-09-22,00:37:58.000,265,11077707,115165,0,1758501477,13830.291398690002,-67.07042807999824,53024.76935544001 2025-09-22,00:37:59.000,265,11077689,115125,0,1758501478,13830.277926069997,-67.1902632900019,53024.74839408001 2025-09-22,00:38:00.000,265,11077747,115005,0,1758501479,13830.224035589992,-67.13387024999975,53024.72743272001 2025-09-22,00:38:01.000,265,11077688,115125,0,1758501480,13830.136463559997,-67.1761650299959,53024.706471360005 2025-09-22,00:38:02.000,265,11077721,115365,0,1758501481,13830.156672489997,-67.19731242000125,53024.720445599996 2025-09-22,00:38:03.000,265,11077738,114765,0,1758501482,13830.170145110002,-67.20436155000061,53024.65057440001 2025-09-22,00:38:04.000,265,11077678,115125,0,1758501483,13830.116254629997,-67.29600023999956,53024.62262592 2025-09-22,00:38:05.000,265,11077733,115245,0,1758501484,13830.096045699996,-67.28190198000084,53024.62961304001 2025-09-22,00:38:06.000,265,11077765,115125,0,1758501485,13829.98826474,-67.34534415000235,53024.65057440001 2025-09-22,00:38:07.000,265,11077722,114925,0,1758501486,13829.98826474,-67.31009849999828,53024.56672896 2025-09-22,00:38:08.000,265,11077652,115085,0,1758501487,13829.934374259996,-67.33829501999571,53024.55974184001 2025-09-22,00:38:09.000,265,11077744,115205,0,1758501488,13829.914165329996,-67.40878631999658,53024.56672896 2025-09-22,00:38:10.000,265,11077733,115365,0,1758501489,13829.873747469996,-67.40173718999722,53024.5457676 2025-09-22,00:38:11.000,265,11077757,115165,0,1758501490,13829.80638437,-67.42993371000193,53024.50384488 2025-09-22,00:38:12.000,265,11077691,115165,0,1758501491,13829.772702819995,-67.45108110000001,53024.44794792 2025-09-22,00:38:13.000,265,11077774,115325,0,1758501492,13829.671658169995,-67.51452327000152,53024.43397368001 2025-09-22,00:38:14.000,265,11077732,114925,0,1758501493,13829.590822449994,-67.52157240000088,53024.419999440004 2025-09-22,00:38:15.000,265,11077708,115285,0,1758501494,13829.590822449994,-67.52157240000088,53024.37807672 2025-09-22,00:38:16.000,265,11077686,115085,0,1758501495,13829.55714089999,-67.56386717999703,53024.35711536 2025-09-22,00:38:17.000,265,11077745,115165,0,1758501496,13829.54366828,-67.5356706599996,53024.35711536 2025-09-22,00:38:18.000,265,11077638,115245,0,1758501497,13829.54366828,-67.58501456999511,53024.29423128001 2025-09-22,00:38:19.000,265,11077761,115085,0,1758501498,13829.483041489999,-67.62026021999918,53024.21038584 2025-09-22,00:38:20.000,265,11077751,115285,0,1758501499,13829.402205769999,-67.61321108999982,53024.18243736 2025-09-22,00:38:21.000,265,11077738,114885,0,1758501500,13829.355051599989,-67.74009542999556,53024.161476 2025-09-22,00:38:22.000,265,11077728,115285,0,1758501501,13829.328106359993,-67.72599716999684,53024.084617680004 2025-09-22,00:38:23.000,265,11077693,115045,0,1758501502,13829.274215879988,-67.79648846999771,53024.09859192001 2025-09-22,00:38:24.000,265,11077712,115365,0,1758501503,13829.254006949988,-67.86697976999858,53024.05666920001 2025-09-22,00:38:25.000,265,11077767,115405,0,1758501504,13829.233798019988,-67.86697976999858,53024.01474648 2025-09-22,00:38:26.000,265,11077703,115045,0,1758501505,13829.550404589994,-67.88812715999666,53023.86102984001 2025-09-22,00:38:27.000,265,11077739,115365,0,1758501506,13829.509986729994,-67.9445201999988,53023.84006848001 2025-09-22,00:38:28.000,265,11077729,115365,0,1758501507,13829.489777799994,-68.00091324000095,53023.82609424 2025-09-22,00:38:29.000,265,11077761,115245,0,1758501508,13829.483041489999,-67.9797658499956,53023.82609424 2025-09-22,00:38:30.000,265,11077778,115125,0,1758501509,13829.429151009994,-68.02206062999903,53023.7771844 2025-09-22,00:38:31.000,265,11077701,115205,0,1758501510,13829.388733149994,-68.00091324000095,53023.714300319996 2025-09-22,00:38:32.000,265,11077734,115165,0,1758501511,13829.361787909998,-68.07845367000118,53023.66539048 2025-09-22,00:38:33.000,265,11077758,115325,0,1758501512,13829.334842669989,-68.06435540999519,53023.66539048 2025-09-22,00:38:34.000,265,11077711,115205,0,1758501513,13829.334842669989,-68.07845367000118,53023.64442912001 2025-09-22,00:38:35.000,265,11077748,115285,0,1758501514,13829.233798019988,-68.1277975799967,53023.61648064 2025-09-22,00:38:36.000,265,11077744,115565,0,1758501515,13829.152962300002,-68.07140454000182,53023.62346776001 2025-09-22,00:38:37.000,265,11077765,115365,0,1758501516,13829.146225989993,-68.17009236000013,53023.55359656001 2025-09-22,00:38:38.000,265,11077749,115365,0,1758501517,13829.200116469998,-68.12074844999734,53023.546609439996 2025-09-22,00:38:39.000,265,11077753,115045,0,1758501518,13829.139489679997,-68.14189583999541,53023.51866096 2025-09-22,00:38:40.000,265,11077746,115045,0,1758501519,13829.139489679997,-68.18419061999884,53023.483725360005 2025-09-22,00:38:41.000,265,11077695,115365,0,1758501520,13829.119280749997,-68.1277975799967,53023.42782840001 2025-09-22,00:38:42.000,265,11077731,115285,0,1758501521,13829.085599199992,-68.17714148999949,53023.44878976 2025-09-22,00:38:43.000,265,11077720,115005,0,1758501522,13829.132753370002,-68.0925519299999,53023.34398296 2025-09-22,00:38:44.000,265,11077720,115165,0,1758501523,13829.078862889997,-68.16304323000077,53023.28109888 2025-09-22,00:38:45.000,265,11077714,115205,0,1758501524,13829.119280749997,-68.09960105999926,53023.30904736001 2025-09-22,00:38:46.000,265,11077729,115085,0,1758501525,13829.119280749997,-68.12074844999734,53023.30904736001 2025-09-22,00:38:47.000,265,11077696,115005,0,1758501526,13829.119280749997,-68.05730627999583,53023.23218904 2025-09-22,00:38:48.000,265,11077716,115165,0,1758501527,13829.085599199992,-68.06435540999519,53023.23917616001 2025-09-22,00:38:49.000,265,11077705,115125,0,1758501528,13829.112544440002,-67.9938641100016,53023.23917616001 2025-09-22,00:38:50.000,265,11077717,115365,0,1758501529,13829.105808129993,-68.05025714999647,53023.22520192 2025-09-22,00:38:51.000,265,11077755,115285,0,1758501530,13829.173171230002,-67.98681498000224,53023.197253440005 2025-09-22,00:38:52.000,265,11077759,115165,0,1758501531,13829.159698609998,-67.92337281000073,53023.22520192 2025-09-22,00:38:53.000,265,11077776,115045,0,1758501532,13829.146225989993,-68.02206062999903,53023.148343600005 2025-09-22,00:38:54.000,265,11077693,115325,0,1758501533,13829.179907539998,-67.85288150999986,53023.12039512001 2025-09-22,00:38:55.000,265,11077722,115325,0,1758501534,13829.119280749997,-67.96566758999688,53023.12738224 2025-09-22,00:38:56.000,265,11077698,115205,0,1758501535,13829.126017059993,-67.8458323800005,53023.078472400004 2025-09-22,00:38:57.000,265,11077773,114925,0,1758501536,13829.105808129993,-67.90222541999537,53023.05052392001 2025-09-22,00:38:58.000,265,11077690,115285,0,1758501537,13829.126017059993,-67.86697976999858,53023.07148528001 2025-09-22,00:38:59.000,265,11077688,115125,0,1758501538,13829.092335510002,-67.83173412000178,53023.06449816 2025-09-22,00:39:00.000,265,11077748,114765,0,1758501539,13829.112544440002,-67.83878325000114,53023.099433760006 2025-09-22,00:39:01.000,265,11077731,115205,0,1758501540,13829.119280749997,-67.77534107999963,53023.05751104 2025-09-22,00:39:02.000,265,11077746,115045,0,1758501541,13829.105808129993,-67.81058672999643,53023.09244664001 2025-09-22,00:39:03.000,265,11077731,115285,0,1758501542,13829.159698609998,-67.72599716999684,53023.078472400004 2025-09-22,00:39:04.000,265,11077727,115325,0,1758501543,13829.179907539998,-67.76124282000092,53023.029562560005 2025-09-22,00:39:05.000,265,11077690,115125,0,1758501544,13829.152962300002,-67.64140760999726,53023.01558832 2025-09-22,00:39:06.000,265,11077761,115165,0,1758501545,13829.132753370002,-67.66255499999534,53023.099433760006 2025-09-22,00:39:07.000,265,11077671,115085,0,1758501546,13829.146225989993,-67.62026021999918,53023.06449816 2025-09-22,00:39:08.000,265,11077778,115405,0,1758501547,13829.119280749997,-67.5991128300011,53023.02257544001 2025-09-22,00:39:09.000,265,11077726,115245,0,1758501548,13829.085599199992,-67.58501456999511,53023.05751104 2025-09-22,00:39:10.000,265,11077744,115405,0,1758501549,13829.132753370002,-67.51452327000152,53023.078472400004 2025-09-22,00:39:11.000,265,11077736,115405,0,1758501550,13829.139489679997,-67.5356706599996,53023.09244664001 2025-09-22,00:39:12.000,265,11077737,115165,0,1758501551,13829.146225989993,-67.45108110000001,53023.05052392001 2025-09-22,00:39:13.000,265,11077777,115245,0,1758501552,13829.139489679997,-67.43698284000129,53023.07148528001 2025-09-22,00:39:14.000,265,11077691,115245,0,1758501553,13829.139489679997,-67.3876389299985,53023.05751104 2025-09-22,00:39:15.000,265,11077750,115285,0,1758501554,13829.146225989993,-67.37354066999978,53023.10642088 2025-09-22,00:39:16.000,265,11077725,115365,0,1758501555,13829.146225989993,-67.2889511100002,53023.078472400004 2025-09-22,00:39:17.000,265,11077706,115285,0,1758501556,13829.146225989993,-67.27485285000148,53023.12738224 2025-09-22,00:39:18.000,265,11077713,115085,0,1758501557,13829.200116469998,-67.2889511100002,53023.12039512001 2025-09-22,00:39:19.000,265,11077693,115005,0,1758501558,13829.200116469998,-67.1761650299959,53023.07148528001 2025-09-22,00:39:20.000,265,11077729,115405,0,1758501559,13829.146225989993,-67.22550893999869,53023.09244664001 2025-09-22,00:39:21.000,265,11077735,115325,0,1758501560,13829.152962300002,-67.09157546999631,53023.17629208 2025-09-22,00:39:22.000,265,11077712,114965,0,1758501561,13829.112544440002,-67.1761650299959,53023.12738224 2025-09-22,00:39:23.000,265,11077763,115245,0,1758501562,13829.159698609998,-67.0422315600008,53023.20424056 2025-09-22,00:39:24.000,265,11077726,115005,0,1758501563,13829.126017059993,-67.11272286000167,53023.17629208 2025-09-22,00:39:25.000,265,11077720,115165,0,1758501564,13829.112544440002,-67.08452633999696,53023.197253440005 2025-09-22,00:39:26.000,265,11077757,115085,0,1758501565,13829.078862889997,-66.99288764999801,53023.148343600005 2025-09-22,00:39:27.000,265,11077680,115245,0,1758501566,13829.045181339992,-67.06337894999888,53023.16930496001 2025-09-22,00:39:28.000,265,11077746,115325,0,1758501567,13829.099071819997,-66.88010157000099,53023.1832792 2025-09-22,00:39:29.000,265,11077771,115405,0,1758501568,13829.072126580002,-66.95764200000121,53023.1832792 2025-09-22,00:39:30.000,265,11077700,115245,0,1758501569,13829.078862889997,-66.84485591999692,53023.21821480001 2025-09-22,00:39:31.000,265,11077689,114885,0,1758501570,13829.051917650002,-66.90829808999842,53023.23218904 2025-09-22,00:39:32.000,265,11077730,115405,0,1758501571,13829.085599199992,-66.8307576599982,53023.19026632001 2025-09-22,00:39:33.000,265,11077745,115365,0,1758501572,13829.058653959997,-66.82370852999884,53023.22520192 2025-09-22,00:39:34.000,265,11077748,115245,0,1758501573,13829.045181339992,-66.80961027000012,53023.246163280004 2025-09-22,00:39:35.000,265,11077734,115365,0,1758501574,13829.072126580002,-66.7320698399999,53023.28109888 2025-09-22,00:39:36.000,265,11077796,115365,0,1758501575,13829.031708720002,-66.84485591999692,53023.267124640006 2025-09-22,00:39:37.000,265,11077681,115125,0,1758501576,13829.078862889997,-66.70387331999518,53023.3230216 2025-09-22,00:39:38.000,265,11077731,115005,0,1758501577,13829.045181339992,-66.8307576599982,53023.267124640006 2025-09-22,00:39:39.000,265,11077755,115365,0,1758501578,13829.031708720002,-66.72502071000054,53023.28808600001 2025-09-22,00:39:40.000,265,11077704,115125,0,1758501579,13829.018236099997,-66.76026635999733,53023.29507312 2025-09-22,00:39:41.000,265,11077687,114885,0,1758501580,13828.991290860002,-66.72502071000054,53023.37193144 2025-09-22,00:39:42.000,265,11077759,115005,0,1758501581,13828.977818239997,-66.71092245000182,53023.38590568001 2025-09-22,00:39:43.000,265,11077708,115165,0,1758501582,13828.991290860002,-66.7955120100014,53023.378918559996 2025-09-22,00:39:44.000,265,11077765,115165,0,1758501583,13828.984554549992,-66.67567679999775,53023.39987992 2025-09-22,00:39:45.000,265,11077766,115005,0,1758501584,13829.011499790002,-66.78846288000204,53023.37193144 2025-09-22,00:39:46.000,265,11077760,115205,0,1758501585,13828.964345619992,-66.6827259299971,53023.3928928 2025-09-22,00:39:47.000,265,11077727,115125,0,1758501586,13828.944136689992,-66.74616809999861,53023.434815520006 2025-09-22,00:39:48.000,265,11077704,115365,0,1758501587,13828.971081930002,-66.7320698399999,53023.434815520006 2025-09-22,00:39:49.000,265,11077714,115285,0,1758501588,13828.944136689992,-66.76026635999733,53023.45577688001 2025-09-22,00:39:50.000,265,11077750,115205,0,1758501589,13828.950873000002,-66.74616809999861,53023.45577688001 2025-09-22,00:39:51.000,265,11077714,115005,0,1758501590,13828.964345619992,-66.74616809999861,53023.462764 2025-09-22,00:39:52.000,265,11077688,115125,0,1758501591,13828.964345619992,-66.81665939999948,53023.42782840001 2025-09-22,00:39:53.000,265,11077770,115165,0,1758501592,13828.971081930002,-66.78141374999541,53023.46975112 2025-09-22,00:39:54.000,265,11077729,115445,0,1758501593,13828.964345619992,-66.85190504999628,53023.4976996 2025-09-22,00:39:55.000,265,11077685,115285,0,1758501594,13828.930664070002,-66.7955120100014,53023.4976996 2025-09-22,00:39:56.000,265,11077750,115085,0,1758501595,13828.950873000002,-66.83780678999756,53023.50468672001 2025-09-22,00:39:57.000,265,11077788,115205,0,1758501596,13828.937400379997,-66.83780678999756,53023.4976996 2025-09-22,00:39:58.000,265,11077723,115285,0,1758501597,13828.910455140001,-66.84485591999692,53023.51167384 2025-09-22,00:39:59.000,265,11077734,114925,0,1758501598,13828.957609309997,-66.90124895999907,53023.51866096 2025-09-22,00:40:00.000,265,11077737,115445,0,1758501599,13828.937400379997,-66.8307576599982,53023.51866096 2025-09-22,00:40:01.000,265,11077786,115125,0,1758501600,13828.903718829992,-66.9294454799965,53023.52564808001 2025-09-22,00:40:02.000,265,11077751,114925,0,1758501601,13828.923927759992,-66.85895417999564,53023.53962232 2025-09-22,00:40:03.000,265,11077723,115205,0,1758501602,13828.944136689992,-66.93649460999586,53023.50468672001 2025-09-22,00:40:04.000,265,11077760,114925,0,1758501603,13828.944136689992,-66.97174025999993,53023.49071248 2025-09-22,00:40:05.000,265,11077743,115165,0,1758501604,13828.910455140001,-66.90829808999842,53023.434815520006 2025-09-22,00:40:06.000,265,11077765,115365,0,1758501605,13828.843092039991,-67.00698590999673,53023.45577688001 2025-09-22,00:40:07.000,265,11077756,115205,0,1758501606,13828.789201560001,-67.00698590999673,53023.483725360005 2025-09-22,00:40:08.000,265,11077749,115365,0,1758501607,13828.742047389991,-67.0774772099976,53023.51866096 2025-09-22,00:40:09.000,265,11077739,115005,0,1758501608,13828.762256319991,-66.99993677999737,53023.51167384 2025-09-22,00:40:10.000,265,11077752,115365,0,1758501609,13828.70162952999,-66.99288764999801,53023.44878976 2025-09-22,00:40:11.000,265,11077746,115165,0,1758501610,13828.72857477,-67.05632981999952,53023.4976996 2025-09-22,00:40:12.000,265,11077748,115325,0,1758501611,13828.762256319991,-66.98583851999865,53023.4976996 2025-09-22,00:40:13.000,265,11077670,115005,0,1758501612,13828.715102149996,-67.14796850999846,53023.44180264 2025-09-22,00:40:14.000,265,11077679,115245,0,1758501613,13828.70836584,-67.02813330000208,53023.44878976 2025-09-22,00:40:15.000,265,11077713,115285,0,1758501614,13828.66794798,-67.1409193799991,53023.47673824001 2025-09-22,00:40:16.000,265,11077728,115245,0,1758501615,13828.694893219996,-67.12682112000039,53023.413854160004 2025-09-22,00:40:17.000,265,11077715,115365,0,1758501616,13828.66121166999,-67.16911589999654,53023.44878976 2025-09-22,00:40:18.000,265,11077729,115165,0,1758501617,13828.634266429995,-67.23960719999741,53023.38590568001 2025-09-22,00:40:19.000,265,11077792,115245,0,1758501618,13828.614057499995,-67.16206676999718,53023.3928928 2025-09-22,00:40:20.000,265,11077759,115005,0,1758501619,13828.60732119,-67.31009849999828,53023.34398296 2025-09-22,00:40:21.000,265,11077683,115485,0,1758501620,13828.64773905,-67.1902632900019,53023.35795720001 2025-09-22,00:40:22.000,265,11077710,115205,0,1758501621,13828.58037594999,-67.34534415000235,53023.35795720001 2025-09-22,00:40:23.000,265,11077765,115205,0,1758501622,13828.58037594999,-67.3876389299985,53023.3230216 2025-09-22,00:40:24.000,265,11077719,115005,0,1758501623,13828.573639639995,-67.39468805999786,53023.30904736001 2025-09-22,00:40:25.000,265,11077739,115205,0,1758501624,13828.62079380999,-67.46517935999873,53023.3230216 2025-09-22,00:40:26.000,265,11077751,115245,0,1758501625,13828.58711226,-67.42993371000193,53023.2531504 2025-09-22,00:40:27.000,265,11077684,115445,0,1758501626,13828.50627654,-67.51452327000152,53023.2531504 2025-09-22,00:40:28.000,265,11077689,115525,0,1758501627,13828.492803919995,-67.47927761999745,53023.26013752001 2025-09-22,00:40:29.000,265,11077747,115085,0,1758501628,13828.48606761,-67.55681804999767,53023.19026632001 2025-09-22,00:40:30.000,265,11077747,115285,0,1758501629,13828.492803919995,-67.5991128300011,53023.10642088 2025-09-22,00:40:31.000,265,11077712,115005,0,1758501630,13828.52648547,-67.62026021999918,53023.12039512001 2025-09-22,00:40:32.000,265,11077762,115205,0,1758501631,13828.533221779995,-67.65550586999598,53023.12738224 2025-09-22,00:40:33.000,265,11077749,115205,0,1758501632,13828.513012849995,-67.66960413000197,53023.12039512001 2025-09-22,00:40:34.000,265,11077682,115285,0,1758501633,13828.49954022999,-67.68370239000069,53023.099433760006 2025-09-22,00:40:35.000,265,11077745,115005,0,1758501634,13828.48606761,-67.64140760999726,53023.05751104 2025-09-22,00:40:36.000,265,11077700,115005,0,1758501635,13828.41870450999,-67.69075152000005,53023.10642088 2025-09-22,00:40:37.000,265,11077726,115165,0,1758501636,13828.432177129995,-67.80353759999707,53023.05751104 2025-09-22,00:40:38.000,265,11077718,115085,0,1758501637,13828.3446051,-67.70484977999877,53023.02257544001 2025-09-22,00:40:39.000,265,11077716,115205,0,1758501638,13828.290714619994,-67.77534107999963,53022.980652720005 2025-09-22,00:40:40.000,265,11077752,115205,0,1758501639,13828.304187239999,-67.76829195000028,53022.93873 2025-09-22,00:40:41.000,265,11077742,114845,0,1758501640,13828.230087829994,-67.81763585999579,53022.980652720005 2025-09-22,00:40:42.000,265,11077804,115005,0,1758501641,13828.236824139989,-67.83878325000114,53022.95969136 2025-09-22,00:40:43.000,265,11077780,114965,0,1758501642,13828.203142589999,-67.8458323800005,53022.861871680005 2025-09-22,00:40:44.000,265,11077739,115045,0,1758501643,13828.169461039994,-67.89517628999602,53022.88982016 2025-09-22,00:40:45.000,265,11077759,115365,0,1758501644,13828.155988419989,-67.88812715999666,53022.82693608 2025-09-22,00:40:46.000,265,11077742,115125,0,1758501645,13828.081889009998,-67.93747106999945,53022.84091032 2025-09-22,00:40:47.000,265,11077706,115525,0,1758501646,13828.021262219998,-67.92337281000073,53022.73610352001 2025-09-22,00:40:48.000,265,11077787,115085,0,1758501647,13827.980844359998,-67.97271671999624,53022.743090640004 2025-09-22,00:40:49.000,265,11077714,115165,0,1758501648,13827.920217569997,-67.91632368000137,53022.7291164 2025-09-22,00:40:50.000,265,11077774,115205,0,1758501649,13827.879799709997,-67.9938641100016,53022.743090640004 2025-09-22,00:40:51.000,265,11077743,115005,0,1758501650,13827.839381849997,-68.01501149999967,53022.71514216001 2025-09-22,00:40:52.000,265,11077729,115325,0,1758501651,13827.778755059997,-68.02910975999839,53022.764052000006 2025-09-22,00:40:53.000,265,11077722,115485,0,1758501652,13827.798963989997,-68.04320801999711,53022.7291164 2025-09-22,00:40:54.000,265,11077708,115125,0,1758501653,13827.745073509992,-67.98681498000224,53022.68719368001 2025-09-22,00:40:55.000,265,11077748,115205,0,1758501654,13827.718128269997,-68.08550280000054,53022.66623232001 2025-09-22,00:40:56.000,265,11077763,115325,0,1758501655,13827.684446719992,-68.04320801999711,53022.63828384001 2025-09-22,00:40:57.000,265,11077740,115005,0,1758501656,13827.711391960001,-68.05025714999647,53022.6592452 2025-09-22,00:40:58.000,265,11077765,115285,0,1758501657,13827.637292549996,-68.11369931999798,53022.63828384001 2025-09-22,00:40:59.000,265,11077775,115365,0,1758501658,13827.590138380001,-68.07140454000182,53022.58937400001 2025-09-22,00:41:00.000,265,11077673,115205,0,1758501659,13827.576665759996,-68.03615888999775,53022.60334824 2025-09-22,00:41:01.000,265,11077719,115005,0,1758501660,13827.542984209991,-68.03615888999775,53022.5544384 2025-09-22,00:41:02.000,265,11077767,115565,0,1758501661,13827.48235741999,-68.04320801999711,53022.54046416001 2025-09-22,00:41:03.000,265,11077753,114925,0,1758501662,13827.46214848999,-67.9938641100016,53022.56142552 2025-09-22,00:41:04.000,265,11077772,115165,0,1758501663,13827.414994319995,-68.02206062999903,53022.4845672 2025-09-22,00:41:05.000,265,11077747,115165,0,1758501664,13827.394785389995,-67.9938641100016,53022.50552856 2025-09-22,00:41:06.000,265,11077694,115005,0,1758501665,13827.354367529995,-67.93042194000009,53022.477580080005 2025-09-22,00:41:07.000,265,11077719,114925,0,1758501666,13827.28700443,-67.90222541999537,53022.477580080005 2025-09-22,00:41:08.000,265,11077749,115045,0,1758501667,13827.32742229,-67.92337281000073,53022.40072176001 2025-09-22,00:41:09.000,265,11077731,115085,0,1758501668,13827.273531809995,-67.87402889999794,53022.358799040005 2025-09-22,00:41:10.000,265,11077723,115125,0,1758501669,13827.17922346999,-67.8810780299973,53022.37976040001 2025-09-22,00:41:11.000,265,11077747,115325,0,1758501670,13827.105124059999,-67.8458323800005,53022.37976040001 2025-09-22,00:41:12.000,265,11077723,115325,0,1758501671,13827.044497269999,-67.86697976999858,53022.407708880004 2025-09-22,00:41:13.000,265,11077725,115125,0,1758501672,13827.051233579994,-67.82468498999515,53022.3448248 2025-09-22,00:41:14.000,265,11077771,115245,0,1758501673,13826.990606789994,-67.78943933999835,53022.37277328001 2025-09-22,00:41:15.000,265,11077738,114925,0,1758501674,13826.983870479999,-67.78943933999835,53022.32386344 2025-09-22,00:41:16.000,265,11077713,114885,0,1758501675,13826.943452619998,-67.76124282000092,53022.28892784 2025-09-22,00:41:17.000,265,11077746,115125,0,1758501676,13826.923243689998,-67.79648846999771,53022.32386344 2025-09-22,00:41:18.000,265,11077793,115045,0,1758501677,13826.862616899998,-67.7330462999962,53022.260979360006 2025-09-22,00:41:19.000,265,11077761,115205,0,1758501678,13826.876089519988,-67.782390209999,53022.28194072001 2025-09-22,00:41:20.000,265,11077801,115325,0,1758501679,13826.889562139993,-67.7330462999962,53022.260979360006 2025-09-22,00:41:21.000,265,11077783,115365,0,1758501680,13826.842407969998,-67.76124282000092,53022.26796648 2025-09-22,00:41:22.000,265,11077719,115005,0,1758501681,13826.903034759998,-67.7471445600022,53022.260979360006 2025-09-22,00:41:23.000,265,11077778,115205,0,1758501682,13826.862616899998,-67.71189890999813,53022.260979360006 2025-09-22,00:41:24.000,265,11077767,115165,0,1758501683,13826.795253799988,-67.76829195000028,53022.22604376 2025-09-22,00:41:25.000,265,11077789,115245,0,1758501684,13826.808726419993,-67.65550586999598,53022.19809528 2025-09-22,00:41:26.000,265,11077792,115325,0,1758501685,13826.801990109998,-67.76124282000092,53022.22604376 2025-09-22,00:41:27.000,265,11077712,114885,0,1758501686,13826.822199039998,-67.69075152000005,53022.2749536 2025-09-22,00:41:28.000,265,11077790,115165,0,1758501687,13826.822199039998,-67.71894803999749,53022.21905664 2025-09-22,00:41:29.000,265,11077786,115245,0,1758501688,13826.842407969998,-67.66255499999534,53022.17713392 2025-09-22,00:41:30.000,265,11077811,115085,0,1758501689,13826.808726419993,-67.64140760999726,53022.240018000004 2025-09-22,00:41:31.000,265,11077758,115165,0,1758501690,13826.788517489993,-67.66255499999534,53022.25399224001 2025-09-22,00:41:32.000,265,11077782,115125,0,1758501691,13826.775044870003,-67.57091630999639,53022.18412104001 2025-09-22,00:41:33.000,265,11077811,115205,0,1758501692,13826.788517489993,-67.57091630999639,53022.19809528 2025-09-22,00:41:34.000,265,11077765,115285,0,1758501693,13826.768308559993,-67.49337587999617,53022.18412104001 2025-09-22,00:41:35.000,265,11077720,115005,0,1758501694,13826.828935349993,-67.50747414000216,53022.15617256 2025-09-22,00:41:36.000,265,11077774,115125,0,1758501695,13826.835671659988,-67.49337587999617,53022.191108160005 2025-09-22,00:41:37.000,265,11077680,115285,0,1758501696,13826.849144279993,-67.4863267499968,53022.23303088001 2025-09-22,00:41:38.000,265,11077830,115165,0,1758501697,13826.882825829998,-67.44403197000065,53022.21206952001 2025-09-22,00:41:39.000,265,11077755,115125,0,1758501698,13826.828935349993,-67.4863267499968,53022.309889200005 2025-09-22,00:41:40.000,265,11077761,114965,0,1758501699,13826.896298449989,-67.40878631999658,53022.240018000004 2025-09-22,00:41:41.000,265,11077767,115005,0,1758501700,13826.909771069993,-67.36649154000042,53022.21905664 2025-09-22,00:41:42.000,265,11077773,115445,0,1758501701,13826.916507379989,-67.33124588999635,53022.24700512 2025-09-22,00:41:43.000,265,11077746,115485,0,1758501702,13826.997343099989,-67.26780372000212,53022.21905664 2025-09-22,00:41:44.000,265,11077818,115085,0,1758501703,13826.983870479999,-67.28190198000084,53022.24700512 2025-09-22,00:41:45.000,265,11077776,115245,0,1758501704,13827.024288339999,-67.19731242000125,53022.3448248 2025-09-22,00:41:46.000,265,11077767,115045,0,1758501705,13827.05796988999,-67.20436155000061,53022.28194072001 2025-09-22,00:41:47.000,265,11077703,115165,0,1758501706,13827.111860369994,-67.10567373000231,53022.31687632 2025-09-22,00:41:48.000,265,11077743,114885,0,1758501707,13827.132069299994,-67.14796850999846,53022.33783768 2025-09-22,00:41:49.000,265,11077746,115285,0,1758501708,13827.22637764,-67.11977199000103,53022.37277328001 2025-09-22,00:41:50.000,265,11077752,115405,0,1758501709,13827.2667955,-67.09157546999631,53022.428670240006 2025-09-22,00:41:51.000,265,11077760,115325,0,1758501710,13827.32742229,-67.11977199000103,53022.46360584 2025-09-22,00:41:52.000,265,11077724,115405,0,1758501711,13827.374576459995,-67.00698590999673,53022.477580080005 2025-09-22,00:41:53.000,265,11077787,115205,0,1758501712,13827.38131276999,-67.13387024999975,53022.50552856 2025-09-22,00:41:54.000,265,11077815,115005,0,1758501713,13827.502566349991,-66.99288764999801,53022.54046416001 2025-09-22,00:41:55.000,265,11077746,115245,0,1758501714,13827.516038969996,-67.07042807999824,53022.54745128001 2025-09-22,00:41:56.000,265,11077760,115005,0,1758501715,13827.596874689996,-66.95764200000121,53022.54046416001 2025-09-22,00:41:57.000,265,11077689,115085,0,1758501716,13827.617083619996,-66.95059287000186,53022.58238688 2025-09-22,00:41:58.000,265,11077765,115325,0,1758501717,13827.697919339997,-67.02108416999545,53022.61732248001 2025-09-22,00:41:59.000,265,11077783,114725,0,1758501718,13827.812436610002,-66.8941998299997,53022.61033536 2025-09-22,00:42:00.000,265,11077765,115245,0,1758501719,13827.798963989997,-67.01403503999609,53022.6592452 2025-09-22,00:42:01.000,265,11077768,115125,0,1758501720,13827.886536019992,-66.88715070000035,53022.6592452 2025-09-22,00:42:02.000,265,11077746,115085,0,1758501721,13827.879799709997,-66.99288764999801,53022.70116792 2025-09-22,00:42:03.000,265,11077751,115085,0,1758501722,13827.974108050003,-66.92239634999714,53022.73610352001 2025-09-22,00:42:04.000,265,11077727,115245,0,1758501723,13828.054943769988,-66.9294454799965,53022.83392320001 2025-09-22,00:42:05.000,265,11077696,115045,0,1758501724,13828.149252109994,-66.91534721999778,53022.84789744 2025-09-22,00:42:06.000,265,11077756,115445,0,1758501725,13828.209878899994,-66.90124895999907,53022.861871680005 2025-09-22,00:42:07.000,265,11077758,115125,0,1758501726,13828.250296759994,-66.8941998299997,53022.89680728 2025-09-22,00:42:08.000,265,11077760,115285,0,1758501727,13828.304187239999,-66.82370852999884,53022.910781520004 2025-09-22,00:42:09.000,265,11077786,115085,0,1758501728,13828.37828664999,-66.8941998299997,53022.980652720005 2025-09-22,00:42:10.000,265,11077714,115125,0,1758501729,13828.39849557999,-66.7955120100014,53023.03654968 2025-09-22,00:42:11.000,265,11077727,114965,0,1758501730,13828.472594989995,-66.83780678999756,53023.029562560005 2025-09-22,00:42:12.000,265,11077684,115325,0,1758501731,13828.513012849995,-66.72502071000054,53023.078472400004 2025-09-22,00:42:13.000,265,11077779,115325,0,1758501732,13828.52648547,-66.78141374999541,53023.10642088 2025-09-22,00:42:14.000,265,11077735,115205,0,1758501733,13828.654475359996,-66.72502071000054,53023.12738224 2025-09-22,00:42:15.000,265,11077726,115165,0,1758501734,13828.68142059999,-66.62633289000223,53023.14135648001 2025-09-22,00:42:16.000,265,11077785,115045,0,1758501735,13828.735311079996,-66.65452940999967,53023.19026632001 2025-09-22,00:42:17.000,265,11077714,115085,0,1758501736,13828.789201560001,-66.47125203000178,53023.1832792 2025-09-22,00:42:18.000,265,11077737,115525,0,1758501737,13828.829619420001,-66.5840381099988,53023.267124640006 2025-09-22,00:42:19.000,265,11077740,114965,0,1758501738,13828.923927759992,-66.42190811999899,53023.27411176 2025-09-22,00:42:20.000,265,11077721,115365,0,1758501739,13828.944136689992,-66.4360063799977,53023.35097008 2025-09-22,00:42:21.000,265,11077739,115045,0,1758501740,13829.031708720002,-66.42190811999899,53023.33000872 2025-09-22,00:42:22.000,265,11077809,115205,0,1758501741,13829.065390269992,-66.40076073000091,53023.34398296 2025-09-22,00:42:23.000,265,11077726,114925,0,1758501742,13829.126017059993,-66.47125203000178,53023.364944320005 2025-09-22,00:42:24.000,265,11077761,115005,0,1758501743,13829.193380160003,-66.35846594999748,53023.38590568001 2025-09-22,00:42:25.000,265,11077753,115005,0,1758501744,13829.193380160003,-66.4360063799977,53023.38590568001 2025-09-22,00:42:26.000,265,11077756,114965,0,1758501745,13829.294424809988,-66.30912204000197,53023.44878976 2025-09-22,00:42:27.000,265,11077795,115125,0,1758501746,13829.328106359993,-66.39371160000155,53023.483725360005 2025-09-22,00:42:28.000,265,11077734,114965,0,1758501747,13829.402205769999,-66.31617117000133,53023.50468672001 2025-09-22,00:42:29.000,265,11077777,115245,0,1758501748,13829.422414699999,-66.30207290999533,53023.51167384 2025-09-22,00:42:30.000,265,11077739,115005,0,1758501749,13829.489777799994,-66.35846594999748,53023.53962232 2025-09-22,00:42:31.000,265,11077719,115005,0,1758501750,13829.53693196999,-66.3373185599994,53023.59551928001 2025-09-22,00:42:32.000,265,11077787,115205,0,1758501751,13829.570613519994,-66.42895724999835,53023.62346776001 2025-09-22,00:42:33.000,265,11077738,115205,0,1758501752,13829.61776768999,-66.31617117000133,53023.602506400006 2025-09-22,00:42:34.000,265,11077750,115085,0,1758501753,13829.63797661999,-66.47830116000114,53023.65840336 2025-09-22,00:42:35.000,265,11077787,115405,0,1758501754,13829.70533972,-66.40076073000091,53023.69333896001 2025-09-22,00:42:36.000,265,11077811,115325,0,1758501755,13829.68513079,-66.49239941999986,53023.75622304 2025-09-22,00:42:37.000,265,11077780,114765,0,1758501756,13829.77943912999,-66.4853502900005,53023.73526168 2025-09-22,00:42:38.000,265,11077780,115365,0,1758501757,13829.77943912999,-66.46420289999514,53023.73526168 2025-09-22,00:42:39.000,265,11077749,115085,0,1758501758,13829.77943912999,-66.56289072000072,53023.770197280006 2025-09-22,00:42:40.000,265,11077745,115045,0,1758501759,13829.813120679995,-66.52764506999665,53023.73526168 2025-09-22,00:42:41.000,265,11077795,115165,0,1758501760,13829.75923019999,-66.65452940999967,53023.81212000001 2025-09-22,00:42:42.000,265,11077749,115445,0,1758501761,13829.772702819995,-66.55584159000136,53023.81212000001 2025-09-22,00:42:43.000,265,11077685,115165,0,1758501762,13829.833329609995,-66.62633289000223,53023.80513288 2025-09-22,00:42:44.000,265,11077745,115205,0,1758501763,13829.84680223,-66.63338202000159,53023.79814576 2025-09-22,00:42:45.000,265,11077739,115005,0,1758501764,13829.84680223,-66.68977505999646,53023.78417152 2025-09-22,00:42:46.000,265,11077769,115125,0,1758501765,13829.914165329996,-66.72502071000054,53023.80513288 2025-09-22,00:42:47.000,265,11077748,115245,0,1758501766,13829.893956399996,-66.6827259299971,53023.770197280006 2025-09-22,00:42:48.000,265,11077721,115245,0,1758501767,13829.92763795,-66.78141374999541,53023.79814576 2025-09-22,00:42:49.000,265,11077789,115445,0,1758501768,13829.893956399996,-66.75321722999797,53023.79115864001 2025-09-22,00:42:50.000,265,11077752,114845,0,1758501769,13829.88722009,-66.8307576599982,53023.76321016001 2025-09-22,00:42:51.000,265,11077793,115005,0,1758501770,13829.90742902,-66.76731548999669,53023.80513288 2025-09-22,00:42:52.000,265,11077770,115205,0,1758501771,13829.86701116,-66.82370852999884,53023.89596544 2025-09-22,00:42:53.000,265,11077743,115125,0,1758501772,13829.88722009,-66.80961027000012,53023.83308136 2025-09-22,00:42:54.000,265,11077687,115525,0,1758501773,13829.90069270999,-66.84485591999692,53023.8470556 2025-09-22,00:42:55.000,265,11077752,115365,0,1758501774,13829.86701116,-66.88010157000099,53023.83308136 2025-09-22,00:42:56.000,265,11077806,115245,0,1758501775,13829.893956399996,-66.88010157000099,53023.819107120005 2025-09-22,00:42:57.000,265,11077738,115085,0,1758501776,13829.84680223,-66.93649460999586,53023.80513288 2025-09-22,00:42:58.000,265,11077735,115245,0,1758501777,13829.873747469996,-66.88010157000099,53023.84006848001 2025-09-22,00:42:59.000,265,11077760,115165,0,1758501778,13829.84006591999,-66.87305244000163,53023.78417152 2025-09-22,00:43:00.000,265,11077732,115085,0,1758501779,13829.84006591999,-66.90829808999842,53023.749235920004 2025-09-22,00:43:01.000,265,11077731,115205,0,1758501780,13829.84006591999,-66.84485591999692,53023.72827456 2025-09-22,00:43:02.000,265,11077698,115125,0,1758501781,13829.813120679995,-66.88715070000035,53023.76321016001 2025-09-22,00:43:03.000,265,11077756,115165,0,1758501782,13829.81985698999,-66.83780678999756,53023.7073132 2025-09-22,00:43:04.000,265,11077803,114965,0,1758501783,13829.84680223,-66.92239634999714,53023.7073132 2025-09-22,00:43:05.000,265,11077727,115045,0,1758501784,13829.813120679995,-66.85190504999628,53023.75622304 2025-09-22,00:43:06.000,265,11077732,115165,0,1758501785,13829.833329609995,-66.87305244000163,53023.700326080005 2025-09-22,00:43:07.000,265,11077751,115205,0,1758501786,13829.772702819995,-66.91534721999778,53023.62346776001 2025-09-22,00:43:08.000,265,11077708,115125,0,1758501787,13829.74575758,-66.86600331000227,53023.714300319996 2025-09-22,00:43:09.000,265,11077711,115085,0,1758501788,13829.72554865,-66.9294454799965,53023.68635184 2025-09-22,00:43:10.000,265,11077735,115165,0,1758501789,13829.75923019999,-66.86600331000227,53023.651416240005 2025-09-22,00:43:11.000,265,11077743,115125,0,1758501790,13829.69860340999,-66.9294454799965,53023.67237760001 2025-09-22,00:43:12.000,265,11077780,115005,0,1758501791,13829.73902126999,-66.88715070000035,53023.63045488 2025-09-22,00:43:13.000,265,11077783,115365,0,1758501792,13829.68513079,-66.8941998299997,53023.62346776001 2025-09-22,00:43:14.000,265,11077751,115285,0,1758501793,13829.691867099995,-67.00698590999673,53023.637442 2025-09-22,00:43:15.000,265,11077780,115365,0,1758501794,13829.712076029995,-66.92239634999714,53023.59551928001 2025-09-22,00:43:16.000,265,11077715,114925,0,1758501795,13829.671658169995,-67.09862459999567,53023.546609439996 2025-09-22,00:43:17.000,265,11077766,115045,0,1758501796,13829.691867099995,-67.01403503999609,53023.532635200005 2025-09-22,00:43:18.000,265,11077732,115245,0,1758501797,13829.63797661999,-67.09157546999631,53023.53962232 2025-09-22,00:43:19.000,265,11077707,115205,0,1758501798,13829.65818554999,-67.05632981999952,53023.55359656001 2025-09-22,00:43:20.000,265,11077761,114965,0,1758501799,13829.63797661999,-67.08452633999696,53023.56058368 2025-09-22,00:43:21.000,265,11077803,114925,0,1758501800,13829.59755875999,-67.14796850999846,53023.532635200005 2025-09-22,00:43:22.000,265,11077750,115165,0,1758501801,13829.611031379995,-67.0422315600008,53023.51866096 2025-09-22,00:43:23.000,265,11077718,115125,0,1758501802,13829.530195659994,-67.16206676999718,53023.50468672001 2025-09-22,00:43:24.000,265,11077763,114965,0,1758501803,13829.55714089999,-67.07042807999824,53023.49071248 2025-09-22,00:43:25.000,265,11077756,115205,0,1758501804,13829.53693196999,-67.14796850999846,53023.483725360005 2025-09-22,00:43:26.000,265,11077752,115205,0,1758501805,13829.489777799994,-67.07042807999824,53023.49071248 2025-09-22,00:43:27.000,265,11077734,115245,0,1758501806,13829.442623629999,-67.08452633999696,53023.47673824001 2025-09-22,00:43:28.000,265,11077715,115325,0,1758501807,13829.415678389989,-67.11977199000103,53023.42782840001 2025-09-22,00:43:29.000,265,11077765,115165,0,1758501808,13829.375260529989,-67.0422315600008,53023.40686704001 2025-09-22,00:43:30.000,265,11077743,115205,0,1758501809,13829.307897429993,-67.11272286000167,53023.42782840001 2025-09-22,00:43:31.000,265,11077757,115045,0,1758501810,13829.307897429993,-67.05632981999952,53023.364944320005 2025-09-22,00:43:32.000,265,11077772,115285,0,1758501811,13829.240534329998,-67.06337894999888,53023.378918559996 2025-09-22,00:43:33.000,265,11077728,115085,0,1758501812,13829.233798019988,-67.06337894999888,53023.37193144 2025-09-22,00:43:34.000,265,11077723,115165,0,1758501813,13829.233798019988,-67.04928069000016,53023.378918559996 2025-09-22,00:43:35.000,265,11077707,115205,0,1758501814,13829.220325399998,-67.01403503999609,53023.3928928 2025-09-22,00:43:36.000,265,11077764,115165,0,1758501815,13829.146225989993,-66.95764200000121,53023.33699584001 2025-09-22,00:43:37.000,265,11077761,115085,0,1758501816,13829.132753370002,-66.99993677999737,53023.34398296 2025-09-22,00:43:38.000,265,11077734,115085,0,1758501817,13829.173171230002,-66.93649460999586,53023.378918559996 2025-09-22,00:43:39.000,265,11077707,115205,0,1758501818,13829.179907539998,-66.9294454799965,53023.35097008 2025-09-22,00:43:40.000,265,11077712,115165,0,1758501819,13829.119280749997,-66.93649460999586,53023.33000872 2025-09-22,00:43:41.000,265,11077708,115085,0,1758501820,13829.105808129993,-66.85190504999628,53023.35795720001 2025-09-22,00:43:42.000,265,11077764,115205,0,1758501821,13829.072126580002,-66.86600331000227,53023.35795720001 2025-09-22,00:43:43.000,265,11077788,114885,0,1758501822,13829.045181339992,-66.87305244000163,53023.316034480005 2025-09-22,00:43:44.000,265,11077721,115365,0,1758501823,13829.024972409992,-66.86600331000227,53023.30904736001 2025-09-22,00:43:45.000,265,11077762,115565,0,1758501824,13828.984554549992,-66.85895417999564,53023.27411176 2025-09-22,00:43:46.000,265,11077719,115285,0,1758501825,13828.977818239997,-66.78141374999541,53023.33699584001 2025-09-22,00:43:47.000,265,11077729,115005,0,1758501826,13828.930664070002,-66.82370852999884,53023.30206024 2025-09-22,00:43:48.000,265,11077710,115205,0,1758501827,13828.903718829992,-66.76731548999669,53023.30206024 2025-09-22,00:43:49.000,265,11077725,115365,0,1758501828,13828.896982519997,-66.75321722999797,53023.267124640006 2025-09-22,00:43:50.000,265,11077724,115285,0,1758501829,13828.816146799996,-66.71092245000182,53023.211227679996 2025-09-22,00:43:51.000,265,11077717,115445,0,1758501830,13828.762256319991,-66.64748028000031,53023.2531504 2025-09-22,00:43:52.000,265,11077734,115245,0,1758501831,13828.721838459991,-66.62633289000223,53023.267124640006 2025-09-22,00:43:53.000,265,11077789,115085,0,1758501832,13828.694893219996,-66.53469419999601,53023.21821480001 2025-09-22,00:43:54.000,265,11077819,115245,0,1758501833,13828.68815691,-66.57698897999944,53023.23218904 2025-09-22,00:43:55.000,265,11077773,115205,0,1758501834,13828.715102149996,-66.47125203000178,53023.20424056 2025-09-22,00:43:56.000,265,11077699,115085,0,1758501835,13828.70162952999,-66.47125203000178,53023.197253440005 2025-09-22,00:43:57.000,265,11077706,114885,0,1758501836,13828.66121166999,-66.45715376999578,53023.19026632001 2025-09-22,00:43:58.000,265,11077715,115045,0,1758501837,13828.66794798,-66.39371160000155,53023.1832792 2025-09-22,00:43:59.000,265,11077732,115045,0,1758501838,13828.60058487999,-66.40076073000091,53023.211227679996 2025-09-22,00:44:00.000,265,11077774,115005,0,1758501839,13828.60732119,-66.35141681999812,53023.211227679996 2025-09-22,00:44:01.000,265,11077729,114965,0,1758501840,13828.60058487999,-66.3725642099962,53023.13436936 2025-09-22,00:44:02.000,265,11077753,115245,0,1758501841,13828.53995808999,-66.33026943000004,53023.099433760006 2025-09-22,00:44:03.000,265,11077731,114965,0,1758501842,13828.52648547,-66.35846594999748,53023.17629208 2025-09-22,00:44:04.000,265,11077741,115005,0,1758501843,13828.49954022999,-66.34436768999876,53023.16930496001 2025-09-22,00:44:05.000,265,11077760,114885,0,1758501844,13828.472594989995,-66.35141681999812,53023.17629208 2025-09-22,00:44:06.000,265,11077704,115005,0,1758501845,13828.411968199995,-66.3725642099962,53023.15533072 2025-09-22,00:44:07.000,265,11077717,115365,0,1758501846,13828.36481403,-66.35141681999812,53023.14135648001 2025-09-22,00:44:08.000,265,11077712,115285,0,1758501847,13828.324396169999,-66.3373185599994,53023.19026632001 2025-09-22,00:44:09.000,265,11077758,114885,0,1758501848,13828.371550339994,-66.3866624700022,53023.16930496001 2025-09-22,00:44:10.000,265,11077737,115165,0,1758501849,13828.270505689994,-66.33026943000004,53023.15533072 2025-09-22,00:44:11.000,265,11077733,115125,0,1758501850,13828.270505689994,-66.3373185599994,53023.14135648001 2025-09-22,00:44:12.000,265,11077729,115445,0,1758501851,13828.216615209989,-66.28797464999661,53023.113408 2025-09-22,00:44:13.000,265,11077778,115005,0,1758501852,13828.203142589999,-66.32322030000068,53023.14135648001 2025-09-22,00:44:14.000,265,11077766,114845,0,1758501853,13828.189669969994,-66.28092551999725,53023.12039512001 2025-09-22,00:44:15.000,265,11077742,115165,0,1758501854,13828.176197349989,-66.2386307400011,53023.16231784 2025-09-22,00:44:16.000,265,11077796,115125,0,1758501855,13828.115570559989,-66.25977812999918,53023.17629208 2025-09-22,00:44:17.000,265,11077697,115125,0,1758501856,13828.122306869998,-66.19633595999767,53023.16231784 2025-09-22,00:44:18.000,265,11077764,114965,0,1758501857,13828.081889009998,-66.23158161000174,53023.20424056 2025-09-22,00:44:19.000,265,11077757,115045,0,1758501858,13828.061680079998,-66.18928682999831,53023.16930496001 2025-09-22,00:44:20.000,265,11077720,115005,0,1758501859,13828.034734839988,-66.20338508999703,53023.22520192 2025-09-22,00:44:21.000,265,11077735,115245,0,1758501860,13828.014525909988,-66.18928682999831,53023.17629208 2025-09-22,00:44:22.000,265,11077732,115005,0,1758501861,13827.974108050003,-66.16813944000023,53023.20424056 2025-09-22,00:44:23.000,265,11077751,114845,0,1758501862,13827.953899120002,-66.17518856999959,53023.211227679996 2025-09-22,00:44:24.000,265,11077746,115205,0,1758501863,13827.980844359998,-66.16109031000087,53023.148343600005 2025-09-22,00:44:25.000,265,11077727,115165,0,1758501864,13827.960635429998,-66.17518856999959,53023.13436936 2025-09-22,00:44:26.000,265,11077775,115085,0,1758501865,13827.900008639997,-66.15404118000151,53023.21821480001 2025-09-22,00:44:27.000,265,11077777,115125,0,1758501866,13827.900008639997,-66.19633595999767,53023.16231784 2025-09-22,00:44:28.000,265,11077741,115285,0,1758501867,13827.846118159992,-66.19633595999767,53023.19026632001 2025-09-22,00:44:29.000,265,11077726,115165,0,1758501868,13827.825909229992,-66.17518856999959,53023.15533072 2025-09-22,00:44:30.000,265,11077765,115085,0,1758501869,13827.751809820002,-66.23158161000174,53023.16930496001 2025-09-22,00:44:31.000,265,11077730,115205,0,1758501870,13827.751809820002,-66.2386307400011,53023.26013752001 2025-09-22,00:44:32.000,265,11077753,114965,0,1758501871,13827.731600890002,-66.23158161000174,53023.211227679996 2025-09-22,00:44:33.000,265,11077749,115205,0,1758501872,13827.792227680002,-66.29502377999597,53023.246163280004 2025-09-22,00:44:34.000,265,11077777,115205,0,1758501873,13827.805700299992,-66.26682725999854,53023.2531504 2025-09-22,00:44:35.000,265,11077753,115205,0,1758501874,13827.819172919997,-66.3373185599994,53023.211227679996 2025-09-22,00:44:36.000,265,11077783,115125,0,1758501875,13827.778755059997,-66.2738763899979,53023.20424056 2025-09-22,00:44:37.000,265,11077759,115085,0,1758501876,13827.670974100001,-66.35141681999812,53023.16231784 2025-09-22,00:44:38.000,265,11077750,115365,0,1758501877,13827.724864579992,-66.3373185599994,53023.20424056 2025-09-22,00:44:39.000,265,11077792,115085,0,1758501878,13827.718128269997,-66.30207290999533,53023.17629208 2025-09-22,00:44:40.000,265,11077774,115365,0,1758501879,13827.664237789992,-66.35141681999812,53023.1832792 2025-09-22,00:44:41.000,265,11077764,115205,0,1758501880,13827.644028859992,-66.2738763899979,53023.17629208 2025-09-22,00:44:42.000,265,11077713,115165,0,1758501881,13827.54972052,-66.34436768999876,53023.16930496001 2025-09-22,00:44:43.000,265,11077747,115085,0,1758501882,13827.563193139991,-66.3373185599994,53023.17629208 2025-09-22,00:44:44.000,265,11077776,115205,0,1758501883,13827.522775279991,-66.3725642099962,53023.16930496001 2025-09-22,00:44:45.000,265,11077779,115005,0,1758501884,13827.455412179996,-66.3866624700022,53023.148343600005 2025-09-22,00:44:46.000,265,11077708,115165,0,1758501885,13827.44867587,-66.37961333999556,53023.13436936 2025-09-22,00:44:47.000,265,11077789,115085,0,1758501886,13827.44867587,-66.44305550999707,53023.12039512001 2025-09-22,00:44:48.000,265,11077767,115165,0,1758501887,13827.44193955999,-66.42190811999899,53023.16231784 2025-09-22,00:44:49.000,265,11077734,115445,0,1758501888,13827.414994319995,-66.51354680999793,53023.13436936 2025-09-22,00:44:50.000,265,11077764,115165,0,1758501889,13827.414994319995,-66.46420289999514,53023.10642088 2025-09-22,00:44:51.000,265,11077720,115125,0,1758501890,13827.414994319995,-66.56993985000008,53023.099433760006 2025-09-22,00:44:52.000,265,11077730,115045,0,1758501891,13827.42846694,-66.53469419999601,53023.09244664001 2025-09-22,00:44:53.000,265,11077754,115085,0,1758501892,13827.40825801,-66.56289072000072,53023.099433760006 2025-09-22,00:44:54.000,265,11077714,115005,0,1758501893,13827.38804908,-66.60518549999688,53023.099433760006 2025-09-22,00:44:55.000,265,11077776,115285,0,1758501894,13827.42846694,-66.62633289000223,53023.05751104 2025-09-22,00:44:56.000,265,11077697,115005,0,1758501895,13827.36784015,-66.6827259299971,53023.05751104 2025-09-22,00:44:57.000,265,11077752,115125,0,1758501896,13827.34763122,-66.66157853999903,53023.07148528001 2025-09-22,00:44:58.000,265,11077780,115205,0,1758501897,13827.2667955,-66.75321722999797,53023.06449816 2025-09-22,00:44:59.000,265,11077747,115125,0,1758501898,13827.24658657,-66.73911896999925,53023.03654968 2025-09-22,00:45:00.000,265,11077745,115165,0,1758501899,13827.20616871,-66.92239634999714,53023.0086012 2025-09-22,00:45:01.000,265,11077721,115405,0,1758501900,13827.105124059999,-67.00698590999673,53023.029562560005 2025-09-22,00:45:02.000,265,11077776,115085,0,1758501901,13827.12533299,-66.94354373999522,53022.99462696 2025-09-22,00:45:03.000,265,11077720,114965,0,1758501902,13827.20616871,-66.88010157000099,53022.980652720005 2025-09-22,00:45:04.000,265,11077745,115165,0,1758501903,13827.12533299,-66.80256114000076,53022.98763984 2025-09-22,00:45:05.000,265,11077750,115005,0,1758501904,13827.12533299,-66.88010157000099,53022.90379440001 2025-09-22,00:45:06.000,265,11077756,115085,0,1758501905,13827.14554192,-66.77436461999605,53022.89680728 2025-09-22,00:45:07.000,265,11077757,115005,0,1758501906,13827.091651439994,-66.95764200000121,53022.875845919996 2025-09-22,00:45:08.000,265,11077711,115045,0,1758501907,13827.132069299994,-66.85895417999564,53022.84091032 2025-09-22,00:45:09.000,265,11077725,115325,0,1758501908,13827.084915129999,-66.94354373999522,53022.88982016 2025-09-22,00:45:10.000,265,11077737,115085,0,1758501909,13827.084915129999,-66.99993677999737,53022.79200048 2025-09-22,00:45:11.000,265,11077699,115005,0,1758501910,13827.071442509994,-67.00698590999673,53022.77802624 2025-09-22,00:45:12.000,265,11077753,115245,0,1758501911,13827.05796988999,-67.09862459999567,53022.812961840005 2025-09-22,00:45:13.000,265,11077747,115045,0,1758501912,13827.010815719994,-66.99993677999737,53022.764052000006 2025-09-22,00:45:14.000,265,11077768,115005,0,1758501913,13826.956925239989,-67.16206676999718,53022.83392320001 2025-09-22,00:45:15.000,265,11077779,115045,0,1758501914,13826.903034759998,-67.09157546999631,53022.70116792 2025-09-22,00:45:16.000,265,11077729,115005,0,1758501915,13826.876089519988,-67.15501763999782,53022.72212928 2025-09-22,00:45:17.000,265,11077792,115085,0,1758501916,13826.815462729988,-67.21845980999933,53022.73610352001 2025-09-22,00:45:18.000,265,11077722,115045,0,1758501917,13826.862616899998,-67.16911589999654,53022.645270960005 2025-09-22,00:45:19.000,265,11077752,115045,0,1758501918,13826.801990109998,-67.324196759997,53022.68020656 2025-09-22,00:45:20.000,265,11077711,115085,0,1758501919,13826.808726419993,-67.24665632999677,53022.58238688 2025-09-22,00:45:21.000,265,11077729,115245,0,1758501920,13826.775044870003,-67.40173718999722,53022.61033536 2025-09-22,00:45:22.000,265,11077797,114965,0,1758501921,13826.768308559993,-67.30304936999892,53022.56142552 2025-09-22,00:45:23.000,265,11077710,115045,0,1758501922,13826.721154389998,-67.36649154000042,53022.54745128001 2025-09-22,00:45:24.000,265,11077726,115005,0,1758501923,13826.694209150002,-67.45813022999937,53022.53347704 2025-09-22,00:45:25.000,265,11077677,115245,0,1758501924,13826.721154389998,-67.41583544999594,53022.46360584 2025-09-22,00:45:26.000,265,11077738,114685,0,1758501925,13826.626846049992,-67.58501456999511,53022.43565736 2025-09-22,00:45:27.000,265,11077731,115005,0,1758501926,13826.552746640002,-67.4863267499968,53022.44264448 2025-09-22,00:45:28.000,265,11077742,115005,0,1758501927,13826.471910920001,-67.76829195000028,53022.46360584 2025-09-22,00:45:29.000,265,11077790,115085,0,1758501928,13826.384338889991,-67.65550586999598,53022.407708880004 2025-09-22,00:45:30.000,265,11077702,115165,0,1758501929,13826.323712099991,-67.77534107999963,53022.33783768 2025-09-22,00:45:31.000,265,11077775,115325,0,1758501930,13826.35065734,-67.77534107999963,53022.28892784 2025-09-22,00:45:32.000,265,11077696,115125,0,1758501931,13826.411284130001,-67.67665326000133,53022.260979360006 2025-09-22,00:45:33.000,265,11077733,115245,0,1758501932,13826.391075200001,-67.79648846999771,53022.28194072001 2025-09-22,00:45:34.000,265,11077709,115165,0,1758501933,13826.411284130001,-67.62730934999854,53022.23303088001 2025-09-22,00:45:35.000,265,11077786,115005,0,1758501934,13826.364129959991,-67.80353759999707,53022.20508240001 2025-09-22,00:45:36.000,265,11077770,115005,0,1758501935,13826.370866270001,-67.64845673999662,53022.191108160005 2025-09-22,00:45:47.000,265,11077756,115045,0,1758501946,13826.397811509996,-67.55681804999767,53021.98848168 2025-09-22,00:45:48.000,265,11077747,114925,0,1758501947,13826.478647229997,-67.45813022999937,53021.890662 2025-09-22,00:45:49.000,265,11077726,115245,0,1758501948,13826.451701990001,-67.47222848999809,53021.890662 2025-09-22,00:45:50.000,265,11077766,114925,0,1758501949,13826.485383539992,-67.42993371000193,53021.87668776001 2025-09-22,00:45:51.000,265,11077763,115205,0,1758501950,13826.559482949997,-67.54976891999831,53021.84175216 2025-09-22,00:45:52.000,265,11077726,115205,0,1758501951,13826.566219259992,-67.45813022999937,53021.84873928001 2025-09-22,00:45:53.000,265,11077724,115245,0,1758501952,13826.680736529997,-67.40878631999658,53021.81380368 2025-09-22,00:45:54.000,265,11077780,115005,0,1758501953,13826.660527599997,-67.324196759997,53021.8207908 2025-09-22,00:45:55.000,265,11077731,115005,0,1758501954,13826.714418080002,-67.23960719999741,53021.8207908 2025-09-22,00:45:56.000,265,11077712,115125,0,1758501955,13826.707681769993,-67.28190198000084,53021.75091960001 2025-09-22,00:45:57.000,265,11077768,115165,0,1758501956,13826.768308559993,-67.324196759997,53021.82777792001 2025-09-22,00:45:58.000,265,11077709,115005,0,1758501957,13826.748099629993,-67.31009849999828,53021.757906720006 2025-09-22,00:45:59.000,265,11077771,115005,0,1758501958,13826.788517489993,-67.24665632999677,53021.75091960001 2025-09-22,00:46:00.000,265,11077708,115045,0,1758501959,13826.822199039998,-67.26075458999549,53021.81380368 2025-09-22,00:46:01.000,265,11077754,115165,0,1758501960,13826.727890699993,-67.30304936999892,53021.8207908 2025-09-22,00:46:02.000,265,11077763,114965,0,1758501961,13826.862616899998,-67.2889511100002,53021.84873928001 2025-09-22,00:46:03.000,265,11077807,115205,0,1758501962,13826.903034759998,-67.24665632999677,53021.84873928001 2025-09-22,00:46:04.000,265,11077732,115245,0,1758501963,13826.943452619998,-67.09157546999631,53021.83476504 2025-09-22,00:46:05.000,265,11077783,114925,0,1758501964,13826.956925239989,-67.10567373000231,53021.8207908 2025-09-22,00:46:06.000,265,11077767,115205,0,1758501965,13827.071442509994,-67.04928069000016,53021.855726400005 2025-09-22,00:46:07.000,265,11077798,115245,0,1758501966,13827.18595978,-66.97878938999929,53021.8207908 2025-09-22,00:46:08.000,265,11077723,115045,0,1758501967,13827.192696089995,-66.97878938999929,53021.81380368 2025-09-22,00:46:09.000,265,11077757,115205,0,1758501968,13827.26005918999,-66.82370852999884,53021.82777792001 2025-09-22,00:46:10.000,265,11077722,114925,0,1758501969,13827.28026811999,-66.84485591999692,53021.86970064001 2025-09-22,00:46:11.000,265,11077728,115205,0,1758501970,13827.38131276999,-66.73911896999925,53021.89764912001 2025-09-22,00:46:12.000,265,11077727,115125,0,1758501971,13827.394785389995,-66.73911896999925,53021.88367488 2025-09-22,00:46:13.000,265,11077737,115125,0,1758501972,13827.42173062999,-66.67567679999775,53021.89764912001 2025-09-22,00:46:14.000,265,11077756,115125,0,1758501973,13827.50930266,-66.62633289000223,53021.974507440005 2025-09-22,00:46:15.000,265,11077751,115245,0,1758501974,13827.522775279991,-66.66862766999839,53022.01643016001 2025-09-22,00:46:16.000,265,11077770,115125,0,1758501975,13827.657501479996,-66.52764506999665,53022.01643016001 2025-09-22,00:46:17.000,265,11077705,115405,0,1758501976,13827.650765170001,-66.57698897999944,53022.023417280005 2025-09-22,00:46:18.000,265,11077749,115325,0,1758501977,13827.772018750002,-66.45715376999578,53022.05136576 2025-09-22,00:46:19.000,265,11077768,115085,0,1758501978,13827.758546129997,-66.47830116000114,53022.06534000001 2025-09-22,00:46:20.000,265,11077741,114925,0,1758501979,13827.812436610002,-66.45010463999643,53022.072327120004 2025-09-22,00:46:21.000,265,11077790,115005,0,1758501980,13827.859590779997,-66.33026943000004,53022.14918544 2025-09-22,00:46:22.000,265,11077763,115165,0,1758501981,13827.873063400002,-66.40780986000027,53022.191108160005 2025-09-22,00:46:23.000,265,11077721,114885,0,1758501982,13827.947162809993,-66.26682725999854,53022.21905664 2025-09-22,00:46:24.000,265,11077749,115165,0,1758501983,13828.014525909988,-66.31617117000133,53022.240018000004 2025-09-22,00:46:25.000,265,11077725,115005,0,1758501984,13828.075152699988,-66.18928682999831,53022.29591496 2025-09-22,00:46:26.000,265,11077787,115045,0,1758501985,13828.189669969994,-66.21748334999575,53022.29591496 2025-09-22,00:46:27.000,265,11077774,115685,0,1758501986,13828.270505689994,-66.23158161000174,53022.26796648 2025-09-22,00:46:28.000,265,11077734,114765,0,1758501987,13828.35807771999,-66.13289378999616,53022.33783768 2025-09-22,00:46:29.000,265,11077743,115365,0,1758501988,13828.43891343999,-66.16813944000023,53022.414696 2025-09-22,00:46:30.000,265,11077729,114965,0,1758501989,13828.533221779995,-66.14699205000215,53022.37976040001 2025-09-22,00:46:31.000,265,11077764,114965,0,1758501990,13828.60058487999,-66.20338508999703,53022.44963160001 2025-09-22,00:46:32.000,265,11077833,114885,0,1758501991,13828.694893219996,-66.18223769999895,53022.51950280001 2025-09-22,00:46:33.000,265,11077784,114845,0,1758501992,13828.76899263,-66.21043421999639,53022.56841264001 2025-09-22,00:46:34.000,265,11077770,115165,0,1758501993,13828.856564659996,-66.21043421999639,53022.58937400001 2025-09-22,00:46:35.000,265,11077722,115005,0,1758501994,13828.950873000002,-66.24567987000046,53022.63828384001 2025-09-22,00:46:36.000,265,11077784,115245,0,1758501995,13829.004763479992,-66.21043421999639,53022.61732248001 2025-09-22,00:46:37.000,265,11077694,115005,0,1758501996,13829.092335510002,-66.2245324799951,53022.73610352001 2025-09-22,00:46:38.000,265,11077795,114725,0,1758501997,13829.126017059993,-66.20338508999703,53022.72212928 2025-09-22,00:46:39.000,265,11077762,115245,0,1758501998,13829.220325399998,-66.28797464999661,53022.812961840005 2025-09-22,00:46:40.000,265,11077763,115125,0,1758501999,13829.294424809988,-66.2738763899979,53022.83392320001 2025-09-22,00:46:41.000,265,11077748,115125,0,1758502000,13829.334842669989,-66.30207290999533,53022.88283304001 2025-09-22,00:46:42.000,265,11077751,115285,0,1758502001,13829.435887319989,-66.21043421999639,53022.92475576001 2025-09-22,00:46:43.000,265,11077786,115125,0,1758502002,13829.408942079994,-66.20338508999703,53022.95270424001 2025-09-22,00:46:44.000,265,11077752,115125,0,1758502003,13829.449359939994,-66.21043421999639,53023.0086012 2025-09-22,00:46:45.000,265,11077781,114885,0,1758502004,13829.550404589994,-66.16109031000087,53023.029562560005 2025-09-22,00:46:46.000,265,11077800,115005,0,1758502005,13829.550404589994,-66.18223769999895,53023.06449816 2025-09-22,00:46:57.000,265,11077770,114965,0,1758502016,13830.190354040002,-65.97076379999635,53023.462764 2025-09-22,00:46:58.000,265,11077769,115165,0,1758502017,13830.250980830002,-65.96371466999699,53023.483725360005 2025-09-22,00:46:59.000,265,11077796,114725,0,1758502018,13830.284662379992,-66.00600945000042,53023.532635200005 2025-09-22,00:47:00.000,265,11077783,114845,0,1758502019,13830.358761789998,-66.06240248999529,53023.651416240005 2025-09-22,00:47:01.000,265,11077736,115085,0,1758502020,13830.365498099993,-66.06240248999529,53023.65840336 2025-09-22,00:47:02.000,265,11077761,115045,0,1758502021,13830.392443340003,-66.11879552999744,53023.65840336 2025-09-22,00:47:03.000,265,11077762,115045,0,1758502022,13830.432861199988,-66.11174639999808,53023.72128744001 2025-09-22,00:47:04.000,265,11077822,114845,0,1758502023,13830.473279059988,-66.19633595999767,53023.7073132 2025-09-22,00:47:05.000,265,11077756,115165,0,1758502024,13830.527169539993,-66.16813944000023,53023.714300319996 2025-09-22,00:47:06.000,265,11077698,115045,0,1758502025,13830.513696919988,-66.25977812999918,53023.749235920004 2025-09-22,00:47:07.000,265,11077661,115085,0,1758502026,13830.520433229998,-66.20338508999703,53023.7771844 2025-09-22,00:47:08.000,265,11077785,115005,0,1758502027,13830.493487989988,-66.35141681999812,53023.819107120005 2025-09-22,00:47:09.000,265,11077758,115205,0,1758502028,13830.506960609993,-66.31617117000133,53023.86102984001 2025-09-22,00:47:10.000,265,11077781,115165,0,1758502029,13830.500224299998,-66.40076073000091,53023.88897832001 2025-09-22,00:47:11.000,265,11077743,115085,0,1758502030,13830.513696919988,-66.3725642099962,53023.916926800004 2025-09-22,00:47:12.000,265,11077768,115165,0,1758502031,13830.554114779989,-66.42895724999835,53023.84006848001 2025-09-22,00:47:13.000,265,11077774,115085,0,1758502032,13830.513696919988,-66.47125203000178,53023.88897832001 2025-09-22,00:47:14.000,265,11077742,114965,0,1758502033,13830.547378469993,-66.42190811999899,53023.881991199996 2025-09-22,00:47:15.000,265,11077745,114845,0,1758502034,13830.513696919988,-66.49944854999922,53023.90295256 2025-09-22,00:47:16.000,265,11077741,115005,0,1758502035,13830.547378469993,-66.42190811999899,53023.89596544 2025-09-22,00:47:17.000,265,11077812,114925,0,1758502036,13830.527169539993,-66.55584159000136,53023.88897832001 2025-09-22,00:47:18.000,265,11077781,115085,0,1758502037,13830.581060019998,-66.46420289999514,53023.89596544 2025-09-22,00:47:19.000,265,11077768,115205,0,1758502038,13830.594532639989,-66.6192837599956,53023.937888160006 2025-09-22,00:47:20.000,265,11077825,115205,0,1758502039,13830.655159429989,-66.55584159000136,53023.93090104001 2025-09-22,00:47:21.000,265,11077746,115005,0,1758502040,13830.668632049994,-66.62633289000223,53023.96583664 2025-09-22,00:47:22.000,265,11077790,115205,0,1758502041,13830.655159429989,-66.6827259299971,53024.00077224 2025-09-22,00:47:23.000,265,11077762,114845,0,1758502042,13830.608005259994,-66.64748028000031,53023.94487528 2025-09-22,00:47:24.000,265,11077744,115125,0,1758502043,13830.614741569989,-66.68977505999646,53023.97282376 2025-09-22,00:47:25.000,265,11077810,115045,0,1758502044,13830.554114779989,-66.67567679999775,53023.97282376 2025-09-22,00:47:26.000,265,11077716,114925,0,1758502045,13830.500224299998,-66.80961027000012,53023.9518624 2025-09-22,00:47:27.000,265,11077706,115085,0,1758502046,13830.500224299998,-66.74616809999861,53023.96583664 2025-09-22,00:47:28.000,265,11077795,115165,0,1758502047,13830.567587399993,-66.81665939999948,53023.97981088001 2025-09-22,00:47:29.000,265,11077770,114885,0,1758502048,13830.554114779989,-66.78141374999541,53023.97981088001 2025-09-22,00:47:30.000,265,11077714,115165,0,1758502049,13830.527169539993,-67.04928069000016,53023.99378512 2025-09-22,00:47:31.000,265,11077734,114885,0,1758502050,13830.587796329994,-66.96469113000057,53024.0217336 2025-09-22,00:47:32.000,265,11077745,114885,0,1758502051,13830.574323709989,-66.9294454799965,53024.01474648 2025-09-22,00:47:33.000,265,11077736,115165,0,1758502052,13830.560851089998,-66.96469113000057,53024.01474648 2025-09-22,00:47:34.000,265,11077753,114685,0,1758502053,13830.466542749993,-66.91534721999778,53024.05666920001 2025-09-22,00:47:35.000,265,11077734,115005,0,1758502054,13830.446333819993,-66.98583851999865,53023.90993968001 2025-09-22,00:47:36.000,265,11077748,115005,0,1758502055,13830.480015369998,-66.97174025999993,53023.93090104001 2025-09-22,00:47:37.000,265,11077742,115085,0,1758502056,13830.426124889993,-67.02108416999545,53023.986798000005 2025-09-22,00:47:38.000,265,11077724,115045,0,1758502057,13830.459806439998,-66.98583851999865,53023.986798000005 2025-09-22,00:47:39.000,265,11077773,115005,0,1758502058,13830.365498099993,-67.05632981999952,53023.9518624 2025-09-22,00:47:40.000,265,11077737,115125,0,1758502059,13830.385707029993,-67.06337894999888,53023.90993968001 2025-09-22,00:47:41.000,265,11077726,115165,0,1758502060,13830.365498099993,-67.09862459999567,53023.868016960005 2025-09-22,00:47:42.000,265,11077757,115005,0,1758502061,13830.298134999997,-67.13387024999975,53023.88897832001 2025-09-22,00:47:43.000,265,11077723,114965,0,1758502062,13830.264453449992,-67.16911589999654,53023.88897832001 2025-09-22,00:47:44.000,265,11077728,115165,0,1758502063,13830.244244519992,-67.20436155000061,53023.87500408 2025-09-22,00:47:45.000,265,11077756,115125,0,1758502064,13830.143199869992,-67.16206676999718,53023.85404272 2025-09-22,00:47:46.000,265,11077774,115285,0,1758502065,13830.122990939992,-67.1761650299959,53023.84006848001 2025-09-22,00:47:47.000,265,11077791,115125,0,1758502066,13830.082573079992,-67.21141067999997,53023.79115864001 2025-09-22,00:47:48.000,265,11077710,115125,0,1758502067,13830.042155219991,-67.24665632999677,53023.76321016001 2025-09-22,00:47:49.000,265,11077777,115085,0,1758502068,13829.981528429991,-67.23960719999741,53023.79814576 2025-09-22,00:47:50.000,265,11077790,115365,0,1758502069,13829.920901639991,-67.25370545999613,53023.7771844 2025-09-22,00:47:51.000,265,11077735,115125,0,1758502070,13829.920901639991,-67.31009849999828,53023.770197280006 2025-09-22,00:47:52.000,265,11077793,115205,0,1758502071,13829.79964805999,-67.22550893999869,53023.714300319996 2025-09-22,00:47:53.000,265,11077729,115045,0,1758502072,13830.075836769996,-67.16911589999654,53023.72128744001 2025-09-22,00:47:54.000,265,11077760,115245,0,1758502073,13830.291398690002,-67.09862459999567,53023.637442 2025-09-22,00:47:55.000,265,11077728,115365,0,1758502074,13830.096045699996,-67.21845980999933,53023.66539048 2025-09-22,00:47:56.000,265,11077819,115005,0,1758502075,13830.035418909996,-67.2889511100002,53023.59551928001 2025-09-22,00:48:07.000,265,11077789,114685,0,1758502086,13829.186643849993,-67.1409193799991,53023.27411176 2025-09-22,00:48:08.000,265,11077727,115045,0,1758502087,13829.112544440002,-67.09862459999567,53023.26013752001 2025-09-22,00:48:09.000,265,11077779,115045,0,1758502088,13829.078862889997,-67.00698590999673,53023.17629208 2025-09-22,00:48:10.000,265,11077752,114965,0,1758502089,13829.051917650002,-66.99993677999737,53023.17629208 2025-09-22,00:48:11.000,265,11077796,115365,0,1758502090,13829.045181339992,-67.05632981999952,53023.16231784 2025-09-22,00:48:12.000,265,11077735,114765,0,1758502091,13828.977818239997,-66.93649460999586,53023.13436936 2025-09-22,00:48:13.000,265,11077759,115045,0,1758502092,13828.903718829992,-67.01403503999609,53023.10642088 2025-09-22,00:48:14.000,265,11077790,115205,0,1758502093,13828.896982519997,-66.97878938999929,53023.05751104 2025-09-22,00:48:15.000,265,11077804,115125,0,1758502094,13828.836355729996,-67.00698590999673,53023.043536799996 2025-09-22,00:48:16.000,265,11077751,115125,0,1758502095,13828.836355729996,-66.95764200000121,53023.02257544001 2025-09-22,00:48:17.000,265,11077750,115005,0,1758502096,13828.775728939996,-66.97174025999993,53023.00161408001 2025-09-22,00:48:18.000,265,11077757,115085,0,1758502097,13828.694893219996,-67.01403503999609,53023.00161408001 2025-09-22,00:48:19.000,265,11077729,114685,0,1758502098,13828.674684289996,-66.86600331000227,53022.96667848 2025-09-22,00:48:20.000,265,11077828,115045,0,1758502099,13828.58711226,-66.99288764999801,53022.931742880006 2025-09-22,00:48:21.000,265,11077722,115245,0,1758502100,13828.60058487999,-67.02813330000208,53022.910781520004 2025-09-22,00:48:22.000,265,11077775,115045,0,1758502101,13828.513012849995,-67.09862459999567,53022.95969136 2025-09-22,00:48:23.000,265,11077765,114925,0,1758502102,13828.432177129995,-66.96469113000057,53022.88982016 2025-09-22,00:48:24.000,265,11077824,115045,0,1758502103,13828.37828664999,-66.90829808999842,53022.8688588 2025-09-22,00:48:25.000,265,11077802,115365,0,1758502104,13828.203142589999,-66.94354373999522,53022.8688588 2025-09-22,00:48:26.000,265,11077742,115085,0,1758502105,13828.095361629988,-66.77436461999605,53022.84789744 2025-09-22,00:48:27.000,265,11077800,115045,0,1758502106,13828.075152699988,-66.82370852999884,53022.80597472001 2025-09-22,00:48:28.000,265,11077827,115045,0,1758502107,13828.129043179993,-66.60518549999688,53022.81994896 2025-09-22,00:48:29.000,265,11077813,114525,0,1758502108,13828.142515799998,-66.61223462999624,53022.7989876 2025-09-22,00:48:30.000,265,11077787,115445,0,1758502109,13828.135779489989,-66.55584159000136,53022.743090640004 2025-09-22,00:48:31.000,265,11077712,114885,0,1758502110,13828.162724729998,-66.33026943000004,53022.73610352001 2025-09-22,00:48:32.000,265,11077791,115365,0,1758502111,13828.081889009998,-66.47125203000178,53022.743090640004 2025-09-22,00:48:33.000,265,11077709,115005,0,1758502112,13828.061680079998,-66.3373185599994,53022.694180800005 2025-09-22,00:48:34.000,265,11077791,115085,0,1758502113,13828.048207459993,-66.40780986000027,53022.67321944 2025-09-22,00:48:35.000,265,11077801,114965,0,1758502114,13827.974108050003,-66.21748334999575,53022.68020656 2025-09-22,00:48:36.000,265,11077756,115085,0,1758502115,13828.061680079998,-66.25272899999982,53022.70116792 2025-09-22,00:48:37.000,265,11077759,114885,0,1758502116,13828.014525909988,-66.25977812999918,53022.6592452 2025-09-22,00:48:38.000,265,11077805,115005,0,1758502117,13827.980844359998,-66.09764813999936,53022.70815504001 2025-09-22,00:48:39.000,265,11077804,114805,0,1758502118,13827.953899120002,-66.21748334999575,53022.60334824 2025-09-22,00:48:40.000,265,11077797,115125,0,1758502119,13827.974108050003,-66.10469726999872,53022.694180800005 2025-09-22,00:48:41.000,265,11077768,114965,0,1758502120,13827.960635429998,-66.19633595999767,53022.61033536 2025-09-22,00:48:42.000,265,11077793,115005,0,1758502121,13827.940426499998,-66.13994291999552,53022.6592452 2025-09-22,00:48:43.000,265,11077743,115045,0,1758502122,13827.906744949993,-66.13289378999616,53022.63828384001 2025-09-22,00:48:44.000,265,11077730,115085,0,1758502123,13827.960635429998,-66.10469726999872,53022.58937400001 2025-09-22,00:48:45.000,265,11077828,114845,0,1758502124,13827.879799709997,-66.04125509999722,53022.63129672 2025-09-22,00:48:46.000,265,11077761,115205,0,1758502125,13827.866327089992,-66.10469726999872,53022.65225808 2025-09-22,00:48:47.000,265,11077759,115085,0,1758502126,13827.859590779997,-66.04125509999722,53022.645270960005 2025-09-22,00:48:48.000,265,11077781,115125,0,1758502127,13827.772018750002,-66.11174639999808,53022.63828384001 2025-09-22,00:48:49.000,265,11077796,115005,0,1758502128,13827.792227680002,-66.04830422999657,53022.60334824 2025-09-22,00:48:50.000,265,11077779,114685,0,1758502129,13827.772018750002,-66.03420596999786,53022.58937400001 2025-09-22,00:48:51.000,265,11077752,114845,0,1758502130,13827.751809820002,-66.06240248999529,53022.58937400001 2025-09-22,00:48:52.000,265,11077799,114885,0,1758502131,13827.785491369992,-66.00600945000042,53022.61033536 2025-09-22,00:48:53.000,265,11077780,115165,0,1758502132,13827.718128269997,-66.04830422999657,53022.645270960005 2025-09-22,00:48:54.000,265,11077777,115165,0,1758502133,13827.718128269997,-66.01305857999978,53022.6243096 2025-09-22,00:48:55.000,265,11077802,115085,0,1758502134,13827.664237789992,-66.07650075000129,53022.63828384001 2025-09-22,00:48:56.000,265,11077757,115005,0,1758502135,13827.677710409997,-66.05535335999593,53022.65225808 2025-09-22,00:48:57.000,265,11077721,115125,0,1758502136,13827.677710409997,-66.09059901,53022.68020656 2025-09-22,00:48:58.000,265,11077776,115245,0,1758502137,13827.670974100001,-66.09059901,53022.743090640004 2025-09-22,00:48:59.000,265,11077772,115125,0,1758502138,13827.691183030001,-66.06945162000193,53022.68719368001 2025-09-22,00:49:00.000,265,11077793,115365,0,1758502139,13827.664237789992,-66.09059901,53022.7291164 2025-09-22,00:49:01.000,265,11077810,114765,0,1758502140,13827.670974100001,-66.09059901,53022.68020656 2025-09-22,00:49:02.000,265,11077807,115045,0,1758502141,13827.677710409997,-66.13289378999616,53022.7291164 2025-09-22,00:49:03.000,265,11077735,115005,0,1758502142,13827.704655649992,-66.16813944000023,53022.7291164 2025-09-22,00:49:04.000,265,11077769,115005,0,1758502143,13827.691183030001,-66.14699205000215,53022.67321944 2025-09-22,00:49:05.000,265,11077758,115085,0,1758502144,13827.724864579992,-66.19633595999767,53022.70815504001 2025-09-22,00:49:06.000,265,11077743,114845,0,1758502145,13827.772018750002,-66.15404118000151,53022.77103912 2025-09-22,00:49:07.000,265,11077790,115125,0,1758502146,13827.765282439992,-66.23158161000174,53022.743090640004 2025-09-22,00:49:08.000,265,11077760,114765,0,1758502147,13827.812436610002,-66.21043421999639,53022.78501336001 2025-09-22,00:49:09.000,265,11077806,114685,0,1758502148,13827.832645540002,-66.23158161000174,53022.743090640004 2025-09-22,00:49:10.000,265,11077763,115085,0,1758502149,13827.866327089992,-66.26682725999854,53022.764052000006 2025-09-22,00:49:11.000,265,11077773,115085,0,1758502150,13827.832645540002,-66.2386307400011,53022.79200048 2025-09-22,00:49:12.000,265,11077763,115045,0,1758502151,13827.866327089992,-66.30912204000197,53022.7989876 2025-09-22,00:49:13.000,265,11077752,114845,0,1758502152,13827.900008639997,-66.25977812999918,53022.75007776 2025-09-22,00:49:14.000,265,11077782,115005,0,1758502153,13827.980844359998,-66.3373185599994,53022.78501336001 2025-09-22,00:49:15.000,265,11077760,115165,0,1758502154,13827.994316979988,-66.25272899999982,53022.812961840005 2025-09-22,00:49:16.000,265,11077766,115085,0,1758502155,13828.034734839988,-66.2738763899979,53022.88982016 2025-09-22,00:49:17.000,265,11077769,115045,0,1758502156,13828.075152699988,-66.28797464999661,53022.84091032 2025-09-22,00:49:18.000,265,11077757,115365,0,1758502157,13828.115570559989,-66.2245324799951,53022.92475576001 2025-09-22,00:49:19.000,265,11077779,115125,0,1758502158,13828.203142589999,-66.30207290999533,53022.931742880006 2025-09-22,00:49:20.000,265,11077792,115045,0,1758502159,13828.29745092999,-66.2245324799951,53022.98763984 2025-09-22,00:49:21.000,265,11077767,115245,0,1758502160,13828.3446051,-66.32322030000068,53022.95270424001 2025-09-22,00:49:22.000,265,11077728,115285,0,1758502161,13828.371550339994,-66.28092551999725,53022.97366560001 2025-09-22,00:49:23.000,265,11077742,114845,0,1758502162,13828.411968199995,-66.3373185599994,53023.0086012 2025-09-22,00:49:24.000,265,11077755,115005,0,1758502163,13828.49954022999,-66.39371160000155,53022.99462696 2025-09-22,00:49:25.000,265,11077783,115325,0,1758502164,13828.58711226,-66.3725642099962,53023.0086012 2025-09-22,00:49:26.000,265,11077811,114965,0,1758502165,13828.62753012,-66.4360063799977,53023.029562560005 2025-09-22,00:49:27.000,265,11077786,115045,0,1758502166,13828.694893219996,-66.45010463999643,53023.05751104 2025-09-22,00:49:28.000,265,11077735,115085,0,1758502167,13828.66121166999,-66.49944854999922,53023.14135648001 2025-09-22,00:49:29.000,265,11077707,115045,0,1758502168,13828.789201560001,-66.4853502900005,53023.113408 2025-09-22,00:49:30.000,265,11077843,115045,0,1758502169,13828.836355729996,-66.548792460002,53023.113408 2025-09-22,00:49:31.000,265,11077792,114965,0,1758502170,13828.856564659996,-66.52059593999729,53023.197253440005 2025-09-22,00:49:32.000,265,11077749,115005,0,1758502171,13828.937400379997,-66.548792460002,53023.23917616001 2025-09-22,00:49:33.000,265,11077794,114965,0,1758502172,13828.944136689992,-66.56289072000072,53023.15533072 2025-09-22,00:49:34.000,265,11077773,114965,0,1758502173,13828.977818239997,-66.55584159000136,53023.211227679996 2025-09-22,00:49:35.000,265,11077762,114845,0,1758502174,13829.051917650002,-66.53469419999601,53023.21821480001 2025-09-22,00:49:36.000,265,11077738,115085,0,1758502175,13829.018236099997,-66.54174332999537,53023.28808600001 2025-09-22,00:49:37.000,265,11077800,115245,0,1758502176,13829.112544440002,-66.57698897999944,53023.246163280004 2025-09-22,00:49:38.000,265,11077763,115125,0,1758502177,13829.112544440002,-66.54174332999537,53023.30904736001 2025-09-22,00:49:39.000,265,11077734,115525,0,1758502178,13829.152962300002,-66.54174332999537,53023.27411176 2025-09-22,00:49:40.000,265,11077781,115245,0,1758502179,13829.166434919993,-66.55584159000136,53023.28808600001 2025-09-22,00:49:41.000,265,11077738,115085,0,1758502180,13829.085599199992,-66.64043115000095,53023.33699584001 2025-09-22,00:49:42.000,265,11077810,115365,0,1758502181,13829.152962300002,-66.5840381099988,53023.28109888 2025-09-22,00:49:43.000,265,11077807,115205,0,1758502182,13829.233798019988,-66.53469419999601,53023.33699584001 2025-09-22,00:49:44.000,265,11077773,115005,0,1758502183,13829.260743259998,-66.51354680999793,53023.34398296 2025-09-22,00:49:45.000,265,11077738,115205,0,1758502184,13829.240534329998,-66.52059593999729,53023.35097008 2025-09-22,00:49:46.000,265,11077782,115165,0,1758502185,13829.240534329998,-66.49944854999922,53023.38590568001 2025-09-22,00:49:47.000,265,11077730,115125,0,1758502186,13829.233798019988,-66.53469419999601,53023.35097008 2025-09-22,00:49:48.000,265,11077775,115085,0,1758502187,13829.227061709993,-66.46420289999514,53023.37193144 2025-09-22,00:49:49.000,265,11077748,114925,0,1758502188,13829.280952189998,-66.52059593999729,53023.316034480005 2025-09-22,00:49:50.000,265,11077757,115085,0,1758502189,13829.334842669989,-66.59108723999816,53023.30904736001 2025-09-22,00:49:51.000,265,11077744,114965,0,1758502190,13829.301161119998,-66.57698897999944,53023.30904736001 2025-09-22,00:49:52.000,265,11077763,115365,0,1758502191,13829.355051599989,-66.63338202000159,53023.267124640006 2025-09-22,00:49:53.000,265,11077783,115085,0,1758502192,13829.368524219994,-66.61223462999624,53023.28109888 2025-09-22,00:49:54.000,265,11077736,115085,0,1758502193,13829.415678389989,-66.74616809999861,53023.30904736001 2025-09-22,00:49:55.000,265,11077758,115365,0,1758502194,13829.429151009994,-66.69682418999582,53023.27411176 2025-09-22,00:49:56.000,265,11077755,115045,0,1758502195,13829.381996839998,-66.78846288000204,53023.267124640006 2025-09-22,00:49:57.000,265,11077774,115005,0,1758502196,13829.348315289993,-66.7955120100014,53023.20424056 2025-09-22,00:49:58.000,265,11077789,115005,0,1758502197,13829.307897429993,-66.82370852999884,53023.23917616001 2025-09-22,00:49:59.000,265,11077746,115245,0,1758502198,13829.287688499993,-66.88010157000099,53023.211227679996 2025-09-22,00:50:00.000,265,11077733,115205,0,1758502199,13829.314633739988,-66.90829808999842,53023.197253440005 2025-09-22,00:50:01.000,265,11077750,115085,0,1758502200,13829.321370049998,-66.90829808999842,53023.28109888 2025-09-22,00:50:02.000,265,11077723,114925,0,1758502201,13829.301161119998,-66.84485591999692,53023.267124640006 2025-09-22,00:50:03.000,265,11077780,114845,0,1758502202,13829.267479569993,-66.94354373999522,53023.23218904 2025-09-22,00:50:04.000,265,11077737,115045,0,1758502203,13829.280952189998,-66.90829808999842,53023.19026632001 2025-09-22,00:50:05.000,265,11077728,115245,0,1758502204,13829.254006949988,-66.97174025999993,53023.26013752001 2025-09-22,00:50:06.000,265,11077768,115205,0,1758502205,13829.233798019988,-66.9294454799965,53023.21821480001 2025-09-22,00:50:07.000,265,11077760,115205,0,1758502206,13829.206852779993,-66.92239634999714,53023.1832792 2025-09-22,00:50:08.000,265,11077762,114805,0,1758502207,13829.206852779993,-66.92239634999714,53023.17629208 2025-09-22,00:50:09.000,265,11077730,114765,0,1758502208,13829.179907539998,-66.87305244000163,53023.113408 2025-09-22,00:50:10.000,265,11077725,115165,0,1758502209,13829.099071819997,-66.97174025999993,53023.02257544001 2025-09-22,00:50:11.000,265,11077732,115165,0,1758502210,13829.119280749997,-66.87305244000163,53023.05751104 2025-09-22,00:50:12.000,265,11077734,114965,0,1758502211,13829.092335510002,-66.97174025999993,53023.099433760006 2025-09-22,00:50:13.000,265,11077779,115285,0,1758502212,13829.099071819997,-66.90124895999907,53023.078472400004 2025-09-22,00:50:14.000,265,11077704,115365,0,1758502213,13829.092335510002,-66.97878938999929,53023.05751104 2025-09-22,00:50:15.000,265,11077745,114965,0,1758502214,13829.119280749997,-66.9294454799965,53023.02257544001 2025-09-22,00:50:16.000,265,11077778,115205,0,1758502215,13829.085599199992,-66.9294454799965,53022.95969136 2025-09-22,00:50:17.000,265,11077799,115245,0,1758502216,13829.099071819997,-66.98583851999865,53022.95270424001 2025-09-22,00:50:18.000,265,11077806,114925,0,1758502217,13829.078862889997,-66.86600331000227,53022.99462696 2025-09-22,00:50:19.000,265,11077746,115005,0,1758502218,13829.072126580002,-66.9294454799965,53022.910781520004 2025-09-22,00:50:20.000,265,11077698,115325,0,1758502219,13829.024972409992,-66.8307576599982,53022.88982016 2025-09-22,00:50:21.000,265,11077787,115085,0,1758502220,13829.018236099997,-66.94354373999522,53022.875845919996 2025-09-22,00:50:22.000,265,11077745,115245,0,1758502221,13829.112544440002,-66.8307576599982,53022.861871680005 2025-09-22,00:50:23.000,265,11077738,115045,0,1758502222,13829.051917650002,-66.88715070000035,53022.81994896 2025-09-22,00:50:24.000,265,11077761,114965,0,1758502223,13829.011499790002,-66.85895417999564,53022.77802624 2025-09-22,00:50:25.000,265,11077730,115245,0,1758502224,13828.984554549992,-66.77436461999605,53022.764052000006 2025-09-22,00:50:26.000,265,11077807,114925,0,1758502225,13828.937400379997,-66.8307576599982,53022.7989876 2025-09-22,00:50:37.000,265,11077758,115165,0,1758502236,13828.937400379997,-66.55584159000136,53022.63828384001 2025-09-22,00:50:38.000,265,11077793,114525,0,1758502237,13828.923927759992,-66.49239941999986,53022.63828384001 2025-09-22,00:50:39.000,265,11077768,115205,0,1758502238,13828.910455140001,-66.56993985000008,53022.645270960005 2025-09-22,00:50:40.000,265,11077756,115045,0,1758502239,13828.910455140001,-66.4853502900005,53022.67321944 2025-09-22,00:50:41.000,265,11077791,115045,0,1758502240,13828.843092039991,-66.47125203000178,53022.63828384001 2025-09-22,00:50:42.000,265,11077765,114925,0,1758502241,13828.863300969992,-66.4360063799977,53022.575399760004 2025-09-22,00:50:43.000,265,11077803,115205,0,1758502242,13828.836355729996,-66.44305550999707,53022.61033536 2025-09-22,00:50:44.000,265,11077749,115125,0,1758502243,13828.782465249991,-66.45715376999578,53022.56841264001 2025-09-22,00:50:45.000,265,11077770,115045,0,1758502244,13828.782465249991,-66.41485898999963,53022.58238688 2025-09-22,00:50:46.000,265,11077805,114965,0,1758502245,13828.715102149996,-66.45010463999643,53022.56142552 2025-09-22,00:50:47.000,265,11077804,114845,0,1758502246,13828.66121166999,-66.4853502900005,53022.51950280001 2025-09-22,00:50:48.000,265,11077782,114965,0,1758502247,13828.58037594999,-66.4360063799977,53022.54046416001 2025-09-22,00:50:49.000,265,11077745,114965,0,1758502248,13828.58711226,-66.30912204000197,53022.51251568 2025-09-22,00:50:50.000,265,11077747,115005,0,1758502249,13828.58037594999,-66.30207290999533,53022.526489920005 2025-09-22,00:50:51.000,265,11077734,115045,0,1758502250,13828.50627654,-66.33026943000004,53022.53347704 2025-09-22,00:50:52.000,265,11077710,114885,0,1758502251,13828.44564975,-66.33026943000004,53022.596361120006 2025-09-22,00:50:53.000,265,11077803,115205,0,1758502252,13828.51974915999,-66.37961333999556,53022.61033536 2025-09-22,00:50:54.000,265,11077737,115005,0,1758502253,13828.43891343999,-66.46420289999514,53022.51950280001 2025-09-22,00:50:55.000,265,11077779,114965,0,1758502254,13828.51974915999,-66.39371160000155,53022.54046416001 2025-09-22,00:50:56.000,265,11077727,115165,0,1758502255,13828.52648547,-66.37961333999556,53022.56142552 2025-09-22,00:50:57.000,265,11077762,114925,0,1758502256,13828.432177129995,-66.39371160000155,53022.56841264001 2025-09-22,00:50:58.000,265,11077786,115165,0,1758502257,13828.37828664999,-66.35846594999748,53022.56841264001 2025-09-22,00:50:59.000,265,11077774,115165,0,1758502258,13828.46585868,-66.35141681999812,53022.5544384 2025-09-22,00:51:00.000,265,11077754,115045,0,1758502259,13828.47933129999,-66.35141681999812,53022.596361120006 2025-09-22,00:51:01.000,265,11077787,115045,0,1758502260,13828.492803919995,-66.3725642099962,53022.61033536 2025-09-22,00:51:02.000,265,11077805,115085,0,1758502261,13828.51974915999,-66.36551507999684,53022.526489920005 2025-09-22,00:51:03.000,265,11077793,115005,0,1758502262,13828.472594989995,-66.3725642099962,53022.526489920005 2025-09-22,00:51:04.000,265,11077752,114605,0,1758502263,13828.58711226,-66.39371160000155,53022.54745128001 2025-09-22,00:51:05.000,265,11077766,115405,0,1758502264,13828.58711226,-66.41485898999963,53022.54046416001 2025-09-22,00:51:06.000,265,11077832,115285,0,1758502265,13828.50627654,-66.47125203000178,53022.54745128001 2025-09-22,00:51:07.000,265,11077726,115005,0,1758502266,13828.56690333,-66.44305550999707,53022.51251568 2025-09-22,00:51:08.000,265,11077801,115285,0,1758502267,13828.46585868,-66.50649767999857,53022.575399760004 2025-09-22,00:51:09.000,265,11077757,115205,0,1758502268,13828.50627654,-66.47125203000178,53022.53347704 2025-09-22,00:51:10.000,265,11077786,114925,0,1758502269,13828.42544082,-66.51354680999793,53022.56841264001 2025-09-22,00:51:11.000,265,11077788,115005,0,1758502270,13828.411968199995,-66.51354680999793,53022.575399760004 2025-09-22,00:51:12.000,265,11077745,115125,0,1758502271,13828.44564975,-66.52764506999665,53022.575399760004 2025-09-22,00:51:13.000,265,11077758,115365,0,1758502272,13828.39849557999,-66.49239941999986,53022.575399760004 2025-09-22,00:51:14.000,265,11077756,115165,0,1758502273,13828.472594989995,-66.45010463999643,53022.51950280001 2025-09-22,00:51:15.000,265,11077779,115125,0,1758502274,13828.37828664999,-66.61223462999624,53022.51251568 2025-09-22,00:51:16.000,265,11077729,114885,0,1758502275,13828.43891343999,-66.7320698399999,53022.54046416001 2025-09-22,00:51:17.000,265,11077739,114765,0,1758502276,13828.3446051,-66.68977505999646,53022.56142552 2025-09-22,00:51:18.000,265,11077767,115005,0,1758502277,13828.371550339994,-66.65452940999967,53022.596361120006 2025-09-22,00:51:19.000,265,11077753,115085,0,1758502278,13828.42544082,-66.57698897999944,53022.5544384 2025-09-22,00:51:20.000,265,11077785,115085,0,1758502279,13828.371550339994,-66.63338202000159,53022.58238688 2025-09-22,00:51:21.000,265,11077766,115365,0,1758502280,13828.310923549994,-66.59108723999816,53022.645270960005 2025-09-22,00:51:22.000,265,11077730,115045,0,1758502281,13828.351341409994,-66.61223462999624,53022.65225808 2025-09-22,00:51:23.000,265,11077787,115085,0,1758502282,13828.351341409994,-66.57698897999944,53022.68719368001 2025-09-22,00:51:24.000,265,11077785,114805,0,1758502283,13828.35807771999,-66.61223462999624,53022.6592452 2025-09-22,00:51:25.000,265,11077791,115125,0,1758502284,13828.33786878999,-66.56993985000008,53022.694180800005 2025-09-22,00:51:26.000,265,11077699,115045,0,1758502285,13828.411968199995,-66.53469419999601,53022.65225808 2025-09-22,00:51:27.000,265,11077753,115005,0,1758502286,13828.674684289996,-66.68977505999646,53022.5544384 2025-09-22,00:51:28.000,265,11077802,114885,0,1758502287,13829.294424809988,-66.55584159000136,53022.596361120006 2025-09-22,00:51:29.000,265,11077800,115085,0,1758502288,13828.822883109991,-66.74616809999861,53022.7291164 2025-09-22,00:51:30.000,265,11077814,115005,0,1758502289,13828.802674179991,-66.7320698399999,53022.7291164 2025-09-22,00:51:31.000,265,11077772,115125,0,1758502290,13828.802674179991,-66.78846288000204,53022.70116792 2025-09-22,00:51:32.000,265,11077770,115045,0,1758502291,13828.72857477,-66.86600331000227,53022.72212928 2025-09-22,00:51:33.000,265,11077796,114685,0,1758502292,13828.876773589996,-66.78846288000204,53022.6592452 2025-09-22,00:51:34.000,265,11077788,115125,0,1758502293,13828.910455140001,-66.81665939999948,53022.71514216001 2025-09-22,00:51:35.000,265,11077780,115005,0,1758502294,13828.7487837,-66.85190504999628,53022.812961840005 2025-09-22,00:51:36.000,265,11077785,114885,0,1758502295,13828.802674179991,-66.96469113000057,53022.80597472001 2025-09-22,00:51:37.000,265,11077785,114845,0,1758502296,13828.816146799996,-66.95764200000121,53022.80597472001 2025-09-22,00:51:38.000,265,11077766,114885,0,1758502297,13828.795937869996,-66.99288764999801,53022.8688588 2025-09-22,00:51:39.000,265,11077789,115085,0,1758502298,13828.762256319991,-67.03518243000144,53022.861871680005 2025-09-22,00:51:40.000,265,11077735,115205,0,1758502299,13828.735311079996,-66.97174025999993,53022.93873 2025-09-22,00:51:41.000,265,11077770,115045,0,1758502300,13828.775728939996,-67.11272286000167,53022.85488456001 2025-09-22,00:51:42.000,265,11077781,114845,0,1758502301,13828.755520009996,-67.06337894999888,53022.931742880006 2025-09-22,00:51:43.000,265,11077774,115205,0,1758502302,13828.7487837,-67.13387024999975,53022.93873 2025-09-22,00:51:44.000,265,11077747,115005,0,1758502303,13828.7487837,-67.14796850999846,53022.95270424001 2025-09-22,00:51:45.000,265,11077762,114925,0,1758502304,13828.762256319991,-67.12682112000039,53022.931742880006 2025-09-22,00:51:46.000,265,11077781,115045,0,1758502305,13828.789201560001,-67.18321415999526,53022.94571712 2025-09-22,00:51:57.000,265,11077740,115125,0,1758502316,13828.950873000002,-67.26780372000212,53023.12738224 2025-09-22,00:51:58.000,265,11077770,115165,0,1758502317,13828.950873000002,-67.324196759997,53023.08545952 2025-09-22,00:51:59.000,265,11077802,114845,0,1758502318,13828.984554549992,-67.30304936999892,53023.043536799996 2025-09-22,00:52:00.000,265,11077783,114925,0,1758502319,13828.937400379997,-67.35944241000107,53023.113408 2025-09-22,00:52:01.000,265,11077752,115325,0,1758502320,13828.984554549992,-67.34534415000235,53023.1832792 2025-09-22,00:52:02.000,265,11077778,114885,0,1758502321,13828.957609309997,-67.35944241000107,53023.1832792 2025-09-22,00:52:03.000,265,11077783,114805,0,1758502322,13829.004763479992,-67.40878631999658,53023.12738224 2025-09-22,00:52:04.000,265,11077791,114805,0,1758502323,13829.004763479992,-67.36649154000042,53023.15533072 2025-09-22,00:52:05.000,265,11077794,115005,0,1758502324,13828.991290860002,-67.45108110000001,53023.16930496001 2025-09-22,00:52:06.000,265,11077790,115125,0,1758502325,13829.058653959997,-67.40878631999658,53023.12039512001 2025-09-22,00:52:07.000,265,11077768,114765,0,1758502326,13829.085599199992,-67.43698284000129,53023.13436936 2025-09-22,00:52:08.000,265,11077753,115165,0,1758502327,13829.092335510002,-67.45108110000001,53023.12738224 2025-09-22,00:52:09.000,265,11077806,114845,0,1758502328,13829.112544440002,-67.40878631999658,53023.148343600005 2025-09-22,00:52:10.000,265,11077771,114725,0,1758502329,13829.139489679997,-67.47927761999745,53023.12039512001 2025-09-22,00:52:11.000,265,11077754,115205,0,1758502330,13829.132753370002,-67.44403197000065,53023.08545952 2025-09-22,00:52:12.000,265,11077780,114885,0,1758502331,13829.132753370002,-67.52862153000024,53023.113408 2025-09-22,00:52:13.000,265,11077740,114845,0,1758502332,13829.139489679997,-67.50042500999552,53023.12738224 2025-09-22,00:52:14.000,265,11077782,115005,0,1758502333,13829.159698609998,-67.50747414000216,53023.15533072 2025-09-22,00:52:15.000,265,11077773,115125,0,1758502334,13829.240534329998,-67.56386717999703,53023.13436936 2025-09-22,00:52:16.000,265,11077732,115085,0,1758502335,13829.240534329998,-67.57091630999639,53023.15533072 2025-09-22,00:52:27.000,265,11077768,115125,0,1758502346,13829.152962300002,-67.62026021999918,53023.02257544001 2025-09-22,00:52:28.000,265,11077789,115085,0,1758502347,13829.152962300002,-67.61321108999982,53023.05052392001 2025-09-22,00:52:29.000,265,11077779,115125,0,1758502348,13829.179907539998,-67.54976891999831,53023.01558832 2025-09-22,00:52:30.000,265,11077772,114765,0,1758502349,13829.200116469998,-67.54271978999896,53023.05052392001 2025-09-22,00:52:31.000,265,11077768,114965,0,1758502350,13829.206852779993,-67.57796543999575,53022.98763984 2025-09-22,00:52:32.000,265,11077772,115005,0,1758502351,13829.267479569993,-67.54976891999831,53023.0086012 2025-09-22,00:52:33.000,265,11077788,115205,0,1758502352,13829.213589089988,-67.54271978999896,53023.029562560005 2025-09-22,00:52:34.000,265,11077759,115125,0,1758502353,13829.173171230002,-67.47222848999809,53023.02257544001 2025-09-22,00:52:35.000,265,11077782,114965,0,1758502354,13829.085599199992,-67.49337587999617,53022.99462696 2025-09-22,00:52:36.000,265,11077783,115005,0,1758502355,13829.038445029997,-67.52862153000024,53022.92475576001 2025-09-22,00:52:37.000,265,11077777,114885,0,1758502356,13829.314633739988,-67.91632368000137,53022.694180800005 2025-09-22,00:52:38.000,265,11077736,115005,0,1758502357,13829.078862889997,-67.65550586999598,53022.80597472001 2025-09-22,00:52:39.000,265,11077772,115165,0,1758502358,13829.018236099997,-67.47927761999745,53022.7989876 2025-09-22,00:52:40.000,265,11077770,114885,0,1758502359,13829.105808129993,-67.47927761999745,53022.743090640004 2025-09-22,00:52:41.000,265,11077748,115045,0,1758502360,13829.099071819997,-67.42993371000193,53022.77103912 2025-09-22,00:52:42.000,265,11077763,115045,0,1758502361,13829.105808129993,-67.38058979999914,53022.77802624 2025-09-22,00:52:43.000,265,11077731,115045,0,1758502362,13829.092335510002,-67.29600023999956,53022.77103912 2025-09-22,00:52:44.000,265,11077743,114925,0,1758502363,13829.152962300002,-67.25370545999613,53022.764052000006 2025-09-22,00:52:45.000,265,11077768,114845,0,1758502364,13829.139489679997,-67.31714762999763,53022.77103912 2025-09-22,00:52:46.000,265,11077723,114965,0,1758502365,13829.179907539998,-67.27485285000148,53022.67321944 2025-09-22,00:52:47.000,265,11077742,114925,0,1758502366,13829.132753370002,-67.38058979999914,53022.694180800005 2025-09-22,00:52:48.000,265,11077784,115005,0,1758502367,13829.166434919993,-67.27485285000148,53022.70116792 2025-09-22,00:52:49.000,265,11077743,115125,0,1758502368,13829.233798019988,-67.26780372000212,53022.70116792 2025-09-22,00:52:50.000,265,11077760,115165,0,1758502369,13829.186643849993,-67.26075458999549,53022.71514216001 2025-09-22,00:52:51.000,265,11077721,115005,0,1758502370,13829.213589089988,-67.23255806999805,53022.67321944 2025-09-22,00:52:52.000,265,11077782,115085,0,1758502371,13829.152962300002,-67.33829501999571,53022.70815504001 2025-09-22,00:52:53.000,265,11077759,114685,0,1758502372,13829.186643849993,-67.2889511100002,53022.70116792 2025-09-22,00:52:54.000,265,11077695,114885,0,1758502373,13829.186643849993,-67.35944241000107,53022.66623232001 2025-09-22,00:52:55.000,265,11077697,115005,0,1758502374,13829.274215879988,-67.24665632999677,53022.66623232001 2025-09-22,00:52:56.000,265,11077739,115125,0,1758502375,13829.348315289993,-67.25370545999613,53022.68020656 2025-09-22,00:53:07.000,265,11077761,115005,0,1758502386,13829.422414699999,-66.95059287000186,53022.65225808 2025-09-22,00:53:08.000,265,11077744,114965,0,1758502387,13829.402205769999,-66.88010157000099,53022.53347704 2025-09-22,00:53:09.000,265,11077762,115085,0,1758502388,13829.361787909998,-66.83780678999756,53022.61033536 2025-09-22,00:53:10.000,265,11077752,115365,0,1758502389,13829.422414699999,-66.85895417999564,53022.56841264001 2025-09-22,00:53:11.000,265,11077787,115045,0,1758502390,13829.449359939994,-66.76731548999669,53022.645270960005 2025-09-22,00:53:12.000,265,11077707,115045,0,1758502391,13829.435887319989,-66.85895417999564,53022.56142552 2025-09-22,00:53:13.000,265,11077760,115125,0,1758502392,13829.469568869994,-66.72502071000054,53022.61033536 2025-09-22,00:53:14.000,265,11077794,115165,0,1758502393,13829.442623629999,-66.78141374999541,53022.66623232001 2025-09-22,00:53:15.000,265,11077703,115245,0,1758502394,13829.483041489999,-66.76026635999733,53022.65225808 2025-09-22,00:53:16.000,265,11077789,114925,0,1758502395,13829.469568869994,-66.7320698399999,53022.645270960005 2025-09-22,00:53:17.000,265,11077770,114885,0,1758502396,13829.509986729994,-66.7955120100014,53022.61732248001 2025-09-22,00:53:18.000,265,11077781,114805,0,1758502397,13829.489777799994,-66.71797158000118,53022.67321944 2025-09-22,00:53:19.000,265,11077774,115125,0,1758502398,13829.503250419999,-66.78141374999541,53022.70815504001 2025-09-22,00:53:20.000,265,11077789,114885,0,1758502399,13829.590822449994,-66.68977505999646,53022.70815504001 2025-09-22,00:53:21.000,265,11077753,114685,0,1758502400,13829.59755875999,-66.73911896999925,53022.68719368001 2025-09-22,00:53:22.000,265,11077746,114805,0,1758502401,13829.65818554999,-66.66862766999839,53022.743090640004 2025-09-22,00:53:23.000,265,11077755,115205,0,1758502402,13829.59755875999,-66.72502071000054,53022.72212928 2025-09-22,00:53:24.000,265,11077810,115365,0,1758502403,13829.69860340999,-66.72502071000054,53022.75007776 2025-09-22,00:53:25.000,265,11077827,115365,0,1758502404,13829.70533972,-66.66862766999839,53022.743090640004 2025-09-22,00:53:26.000,265,11077782,115045,0,1758502405,13829.671658169995,-66.76026635999733,53022.764052000006 2025-09-22,00:53:37.000,265,11077768,114805,0,1758502416,13830.9044029,-66.59108723999816,53022.75007776 2025-09-22,00:53:38.000,265,11077747,114965,0,1758502417,13830.358761789998,-66.4853502900005,53022.91776864 2025-09-22,00:53:39.000,265,11077749,114605,0,1758502418,13830.284662379992,-66.54174332999537,53023.01558832 2025-09-22,00:53:40.000,265,11077769,114925,0,1758502419,13830.338552859997,-66.52059593999729,53023.01558832 2025-09-22,00:53:41.000,265,11077734,115365,0,1758502420,13830.250980830002,-66.46420289999514,53023.043536799996 2025-09-22,00:53:42.000,265,11077825,114725,0,1758502421,13830.203826659992,-66.62633289000223,53023.07148528001 2025-09-22,00:53:43.000,265,11077813,115085,0,1758502422,13830.264453449992,-66.57698897999944,53023.113408 2025-09-22,00:53:44.000,265,11077837,114685,0,1758502423,13830.244244519992,-66.548792460002,53023.12738224 2025-09-22,00:53:45.000,265,11077755,115325,0,1758502424,13830.257717139997,-66.52764506999665,53023.14135648001 2025-09-22,00:53:46.000,265,11077792,115165,0,1758502425,13830.250980830002,-66.50649767999857,53023.12738224 2025-09-22,00:53:47.000,265,11077761,114845,0,1758502426,13830.284662379992,-66.49239941999986,53023.16231784 2025-09-22,00:53:48.000,265,11077754,115365,0,1758502427,13830.318343929997,-66.4360063799977,53023.21821480001 2025-09-22,00:53:49.000,265,11077753,114885,0,1758502428,13830.230771900002,-66.51354680999793,53023.16231784 2025-09-22,00:53:50.000,265,11077810,114685,0,1758502429,13830.257717139997,-66.49239941999986,53023.23917616001 2025-09-22,00:53:51.000,265,11077797,114845,0,1758502430,13830.298134999997,-66.40780986000027,53023.267124640006 2025-09-22,00:53:52.000,265,11077748,115085,0,1758502431,13830.385707029993,-66.3866624700022,53023.30904736001 2025-09-22,00:53:53.000,265,11077755,114925,0,1758502432,13830.365498099993,-66.41485898999963,53023.30904736001 2025-09-22,00:53:54.000,265,11077807,114885,0,1758502433,13830.399179649998,-66.3725642099962,53023.35795720001 2025-09-22,00:53:55.000,265,11077759,114645,0,1758502434,13830.399179649998,-66.39371160000155,53023.364944320005 2025-09-22,00:53:56.000,265,11077753,115045,0,1758502435,13830.392443340003,-66.4360063799977,53023.364944320005 2025-09-22,00:53:57.000,265,11077737,114925,0,1758502436,13830.399179649998,-66.42190811999899,53023.42782840001 2025-09-22,00:53:58.000,265,11077780,115045,0,1758502437,13830.385707029993,-66.46420289999514,53023.434815520006 2025-09-22,00:53:59.000,265,11077765,115045,0,1758502438,13830.405915959993,-66.53469419999601,53023.46975112 2025-09-22,00:54:00.000,265,11077794,114885,0,1758502439,13830.392443340003,-66.4853502900005,53023.52564808001 2025-09-22,00:54:01.000,265,11077714,115045,0,1758502440,13830.439597509998,-66.53469419999601,53023.51866096 2025-09-22,00:54:02.000,265,11077805,114965,0,1758502441,13830.453070129988,-66.59108723999816,53023.56058368 2025-09-22,00:54:03.000,265,11077790,114885,0,1758502442,13830.473279059988,-66.61223462999624,53023.5675708 2025-09-22,00:54:04.000,265,11077781,115045,0,1758502443,13830.473279059988,-66.64748028000031,53023.581545040004 2025-09-22,00:54:05.000,265,11077772,114885,0,1758502444,13830.480015369998,-66.64043115000095,53023.58853216 2025-09-22,00:54:06.000,265,11077725,115005,0,1758502445,13830.459806439998,-66.70387331999518,53023.651416240005 2025-09-22,00:54:07.000,265,11077797,115205,0,1758502446,13830.439597509998,-66.71092245000182,53023.714300319996 2025-09-22,00:54:08.000,265,11077737,115005,0,1758502447,13830.446333819993,-66.75321722999797,53023.67237760001 2025-09-22,00:54:09.000,265,11077785,115045,0,1758502448,13830.446333819993,-66.78846288000204,53023.700326080005 2025-09-22,00:54:10.000,265,11077798,115085,0,1758502449,13830.466542749993,-66.78846288000204,53023.75622304 2025-09-22,00:54:11.000,265,11077756,115005,0,1758502450,13830.405915959993,-66.82370852999884,53023.75622304 2025-09-22,00:54:12.000,265,11077772,114725,0,1758502451,13830.378970719998,-66.7955120100014,53023.76321016001 2025-09-22,00:54:13.000,265,11077794,114645,0,1758502452,13830.304871309992,-66.81665939999948,53023.7771844 2025-09-22,00:54:14.000,265,11077786,114885,0,1758502453,13830.318343929997,-66.7955120100014,53023.819107120005 2025-09-22,00:54:15.000,265,11077727,115045,0,1758502454,13830.291398690002,-66.88010157000099,53023.82609424 2025-09-22,00:54:16.000,265,11077815,114845,0,1758502455,13830.271189760002,-66.84485591999692,53023.82609424 2025-09-22,00:54:17.000,265,11077787,115005,0,1758502456,13830.277926069997,-66.87305244000163,53023.819107120005 2025-09-22,00:54:18.000,265,11077762,115165,0,1758502457,13830.264453449992,-66.97174025999993,53023.819107120005 2025-09-22,00:54:19.000,265,11077770,115005,0,1758502458,13830.284662379992,-66.91534721999778,53023.79814576 2025-09-22,00:54:20.000,265,11077756,115165,0,1758502459,13830.291398690002,-66.99288764999801,53023.79115864001 2025-09-22,00:54:21.000,265,11077808,115365,0,1758502460,13830.271189760002,-66.97878938999929,53023.82609424 2025-09-22,00:54:22.000,265,11077750,114965,0,1758502461,13830.230771900002,-67.00698590999673,53023.85404272 2025-09-22,00:54:23.000,265,11077786,114965,0,1758502462,13830.230771900002,-67.02108416999545,53023.89596544 2025-09-22,00:54:24.000,265,11077748,114845,0,1758502463,13830.271189760002,-66.95764200000121,53023.87500408 2025-09-22,00:54:25.000,265,11077789,115045,0,1758502464,13830.264453449992,-67.02813330000208,53023.79115864001 2025-09-22,00:54:26.000,265,11077764,114925,0,1758502465,13830.271189760002,-66.96469113000057,53023.83308136 2025-09-22,00:54:27.000,265,11077817,115285,0,1758502466,13830.203826659992,-66.99993677999737,53023.819107120005 2025-09-22,00:54:28.000,265,11077815,115005,0,1758502467,13830.244244519992,-66.93649460999586,53023.82609424 2025-09-22,00:54:29.000,265,11077769,114725,0,1758502468,13830.217299279997,-66.97174025999993,53023.87500408 2025-09-22,00:54:30.000,265,11077759,115005,0,1758502469,13830.156672489997,-66.97174025999993,53023.83308136 2025-09-22,00:54:31.000,265,11077725,115085,0,1758502470,13830.190354040002,-66.94354373999522,53023.84006848001 2025-09-22,00:54:32.000,265,11077774,114845,0,1758502471,13830.170145110002,-67.02108416999545,53023.81212000001 2025-09-22,00:54:33.000,265,11077731,114925,0,1758502472,13830.163408799992,-66.97174025999993,53023.8470556 2025-09-22,00:54:34.000,265,11077794,115085,0,1758502473,13830.096045699996,-67.01403503999609,53023.881991199996 2025-09-22,00:54:35.000,265,11077767,115165,0,1758502474,13830.062364149991,-67.01403503999609,53023.85404272 2025-09-22,00:54:36.000,265,11077786,115005,0,1758502475,13830.082573079992,-67.01403503999609,53023.868016960005 2025-09-22,00:54:37.000,265,11077797,115205,0,1758502476,13829.96805581,-67.02813330000208,53023.8470556 2025-09-22,00:54:38.000,265,11077768,115205,0,1758502477,13830.008473670001,-66.99288764999801,53023.82609424 2025-09-22,00:54:39.000,265,11077764,115005,0,1758502478,13829.981528429991,-67.08452633999696,53023.87500408 2025-09-22,00:54:40.000,265,11077727,114485,0,1758502479,13829.954583189996,-67.05632981999952,53023.868016960005 2025-09-22,00:54:41.000,265,11077786,114925,0,1758502480,13829.96805581,-67.08452633999696,53023.82609424 2025-09-22,00:54:42.000,265,11077789,115005,0,1758502481,13829.914165329996,-67.09157546999631,53023.819107120005 2025-09-22,00:54:43.000,265,11077810,115205,0,1758502482,13829.873747469996,-67.09157546999631,53023.770197280006 2025-09-22,00:54:44.000,265,11077825,114965,0,1758502483,13829.86027484999,-67.11272286000167,53023.78417152 2025-09-22,00:54:45.000,265,11077727,115285,0,1758502484,13829.79964805999,-67.1409193799991,53023.79115864001 2025-09-22,00:54:46.000,265,11077811,114925,0,1758502485,13829.84680223,-67.16206676999718,53023.7771844 2025-09-22,00:54:47.000,265,11077767,114965,0,1758502486,13829.71881233999,-67.22550893999869,53023.700326080005 2025-09-22,00:54:48.000,265,11077730,115045,0,1758502487,13829.65818554999,-67.20436155000061,53023.72128744001 2025-09-22,00:54:49.000,265,11077748,114805,0,1758502488,13829.691867099995,-67.1761650299959,53023.69333896001 2025-09-22,00:54:50.000,265,11077757,114765,0,1758502489,13829.64471293,-67.16206676999718,53023.637442 2025-09-22,00:54:51.000,265,11077789,114725,0,1758502490,13829.570613519994,-67.16911589999654,53023.5675708 2025-09-22,00:54:52.000,265,11077774,114525,0,1758502491,13829.530195659994,-67.15501763999782,53023.602506400006 2025-09-22,00:54:53.000,265,11077771,114685,0,1758502492,13829.456096249989,-67.08452633999696,53023.602506400006 2025-09-22,00:54:54.000,265,11077769,114965,0,1758502493,13829.489777799994,-67.0422315600008,53023.546609439996 2025-09-22,00:54:55.000,265,11077749,114885,0,1758502494,13829.402205769999,-67.04928069000016,53023.483725360005 2025-09-22,00:54:56.000,265,11077782,115205,0,1758502495,13829.361787909998,-67.11977199000103,53023.50468672001 2025-09-22,00:54:57.000,265,11077805,114725,0,1758502496,13829.280952189998,-67.05632981999952,53023.483725360005 2025-09-22,00:54:58.000,265,11077815,115085,0,1758502497,13829.186643849993,-67.09157546999631,53023.44878976 2025-09-22,00:54:59.000,265,11077795,114845,0,1758502498,13829.119280749997,-67.04928069000016,53023.3928928 2025-09-22,00:55:00.000,265,11077791,115045,0,1758502499,13829.085599199992,-67.09157546999631,53023.35097008 2025-09-22,00:55:01.000,265,11077769,115085,0,1758502500,13829.011499790002,-67.10567373000231,53023.28109888 2025-09-22,00:55:02.000,265,11077796,115165,0,1758502501,13828.917191449997,-67.09862459999567,53023.246163280004 2025-09-22,00:55:03.000,265,11077837,115005,0,1758502502,13828.870037280001,-67.14796850999846,53023.1832792 2025-09-22,00:55:04.000,265,11077764,114965,0,1758502503,13828.816146799996,-67.1409193799991,53023.16930496001 2025-09-22,00:55:05.000,265,11077745,114965,0,1758502504,13828.715102149996,-67.1761650299959,53023.15533072 2025-09-22,00:55:06.000,265,11077776,114765,0,1758502505,13828.654475359996,-67.22550893999869,53023.148343600005 2025-09-22,00:55:07.000,265,11077774,115205,0,1758502506,13828.64100273999,-67.20436155000061,53023.12738224 2025-09-22,00:55:08.000,265,11077772,115165,0,1758502507,13828.56690333,-67.24665632999677,53023.09244664001 2025-09-22,00:55:09.000,265,11077771,115045,0,1758502508,13828.49954022999,-67.26780372000212,53023.05052392001 2025-09-22,00:55:10.000,265,11077753,114885,0,1758502509,13828.42544082,-67.38058979999914,53023.02257544001 2025-09-22,00:55:11.000,265,11077765,115085,0,1758502510,13828.43891343999,-67.33829501999571,53022.98763984 2025-09-22,00:55:12.000,265,11077811,114925,0,1758502511,13828.391759269995,-67.3523932800017,53022.92475576001 2025-09-22,00:55:13.000,265,11077825,115045,0,1758502512,13828.37828664999,-67.34534415000235,53022.92475576001 2025-09-22,00:55:14.000,265,11077761,115045,0,1758502513,13828.36481403,-67.33124588999635,53022.8688588 2025-09-22,00:55:15.000,265,11077814,114845,0,1758502514,13828.290714619994,-67.33829501999571,53022.875845919996 2025-09-22,00:55:16.000,265,11077749,115005,0,1758502515,13828.304187239999,-67.2889511100002,53022.82693608 2025-09-22,00:55:17.000,265,11077756,114925,0,1758502516,13828.223351519999,-67.34534415000235,53022.79200048 2025-09-22,00:55:18.000,265,11077795,115605,0,1758502517,13828.135779489989,-67.30304936999892,53022.75007776 2025-09-22,00:55:19.000,265,11077718,114965,0,1758502518,13828.081889009998,-67.28190198000084,53022.75007776 2025-09-22,00:55:20.000,265,11077791,114725,0,1758502519,13828.014525909988,-67.25370545999613,53022.72212928 2025-09-22,00:55:21.000,265,11077769,115165,0,1758502520,13827.994316979988,-67.22550893999869,53022.7291164 2025-09-22,00:55:22.000,265,11077798,115045,0,1758502521,13827.852854470002,-67.26780372000212,53022.6592452 2025-09-22,00:55:23.000,265,11077830,115045,0,1758502522,13827.819172919997,-67.21845980999933,53022.61732248001 2025-09-22,00:55:24.000,265,11077829,115045,0,1758502523,13827.772018750002,-67.15501763999782,53022.63828384001 2025-09-22,00:55:25.000,265,11077796,114845,0,1758502524,13827.691183030001,-67.11977199000103,53022.6243096 2025-09-22,00:55:26.000,265,11077789,115005,0,1758502525,13827.718128269997,-67.01403503999609,53022.61033536 2025-09-22,00:55:37.000,265,11077802,114965,0,1758502536,13827.610347310001,-66.96469113000057,53022.414696 2025-09-22,00:55:38.000,265,11077831,114805,0,1758502537,13827.576665759996,-66.95059287000186,53022.42168312001 2025-09-22,00:55:39.000,265,11077735,115005,0,1758502538,13827.556456829996,-66.97174025999993,53022.42168312001 2025-09-22,00:55:40.000,265,11077843,115005,0,1758502539,13827.583402069991,-66.99288764999801,53022.43565736 2025-09-22,00:55:41.000,265,11077785,115085,0,1758502540,13827.542984209991,-66.99288764999801,53022.414696 2025-09-22,00:55:42.000,265,11077720,114725,0,1758502541,13827.556456829996,-67.01403503999609,53022.414696 2025-09-22,00:55:43.000,265,11077803,115005,0,1758502542,13827.502566349991,-67.06337894999888,53022.407708880004 2025-09-22,00:55:44.000,265,11077792,114805,0,1758502543,13827.516038969996,-67.03518243000144,53022.414696 2025-09-22,00:55:45.000,265,11077839,114925,0,1758502544,13827.502566349991,-67.11977199000103,53022.40072176001 2025-09-22,00:55:46.000,265,11077830,115045,0,1758502545,13827.52951159,-67.09862459999567,53022.43565736 2025-09-22,00:55:47.000,265,11077807,115005,0,1758502546,13827.522775279991,-67.15501763999782,53022.428670240006 2025-09-22,00:55:48.000,265,11077804,115005,0,1758502547,13827.502566349991,-67.18321415999526,53022.407708880004 2025-09-22,00:55:49.000,265,11077807,114965,0,1758502548,13827.48909373,-67.21845980999933,53022.44963160001 2025-09-22,00:55:50.000,265,11077794,115045,0,1758502549,13827.542984209991,-67.28190198000084,53022.45661872 2025-09-22,00:55:51.000,265,11077817,114925,0,1758502550,13827.54972052,-67.30304936999892,53022.407708880004 2025-09-22,00:55:52.000,265,11077742,114965,0,1758502551,13827.596874689996,-67.31714762999763,53022.47059296001 2025-09-22,00:55:53.000,265,11077795,114965,0,1758502552,13827.576665759996,-67.29600023999956,53022.51251568 2025-09-22,00:55:54.000,265,11077805,115045,0,1758502553,13827.603610999991,-67.33829501999571,53022.51950280001 2025-09-22,00:55:55.000,265,11077788,114685,0,1758502554,13827.623819929991,-67.37354066999978,53022.4845672 2025-09-22,00:55:56.000,265,11077779,114885,0,1758502555,13827.650765170001,-67.41583544999594,53022.51950280001 2025-09-22,00:55:57.000,265,11077785,115125,0,1758502556,13827.684446719992,-67.45108110000001,53022.49854144001 2025-09-22,00:55:58.000,265,11077786,115005,0,1758502557,13827.697919339997,-67.44403197000065,53022.45661872 2025-09-22,00:55:59.000,265,11077797,115085,0,1758502558,13827.677710409997,-67.49337587999617,53022.44264448 2025-09-22,00:56:00.000,265,11077775,114925,0,1758502559,13827.670974100001,-67.41583544999594,53022.50552856 2025-09-22,00:56:01.000,265,11077785,114685,0,1758502560,13827.718128269997,-67.35944241000107,53022.51950280001 2025-09-22,00:56:02.000,265,11077760,114845,0,1758502561,13827.711391960001,-67.31009849999828,53022.50552856 2025-09-22,00:56:03.000,265,11077805,114965,0,1758502562,13827.731600890002,-67.22550893999869,53022.54046416001 2025-09-22,00:56:04.000,265,11077789,114965,0,1758502563,13827.724864579992,-67.16911589999654,53022.58238688 2025-09-22,00:56:05.000,265,11077780,115005,0,1758502564,13827.765282439992,-67.09157546999631,53022.54046416001 2025-09-22,00:56:06.000,265,11077794,114965,0,1758502565,13827.751809820002,-66.98583851999865,53022.60334824 2025-09-22,00:56:17.000,265,11077779,115005,0,1758502576,13827.839381849997,-66.54174332999537,53022.67321944 2025-09-22,00:56:18.000,265,11077812,115125,0,1758502577,13827.913481260002,-66.49944854999922,53022.743090640004 2025-09-22,00:56:19.000,265,11077762,115205,0,1758502578,13827.886536019992,-66.548792460002,53022.72212928 2025-09-22,00:56:20.000,265,11077820,115005,0,1758502579,13827.805700299992,-66.548792460002,53022.743090640004 2025-09-22,00:56:21.000,265,11077765,114965,0,1758502580,13827.852854470002,-66.59108723999816,53022.743090640004 2025-09-22,00:56:22.000,265,11077771,114965,0,1758502581,13827.846118159992,-66.64748028000031,53022.75007776 2025-09-22,00:56:23.000,265,11077782,114925,0,1758502582,13827.832645540002,-66.61223462999624,53022.68020656 2025-09-22,00:56:24.000,265,11077832,115205,0,1758502583,13827.825909229992,-66.71797158000118,53022.72212928 2025-09-22,00:56:25.000,265,11077815,114845,0,1758502584,13827.819172919997,-66.66862766999839,53022.73610352001 2025-09-22,00:56:26.000,265,11077793,115205,0,1758502585,13827.798963989997,-66.74616809999861,53022.70815504001 2025-09-22,00:56:27.000,265,11077779,114965,0,1758502586,13827.825909229992,-66.7955120100014,53022.75007776 2025-09-22,00:56:28.000,265,11077711,115325,0,1758502587,13827.772018750002,-66.78846288000204,53022.77802624 2025-09-22,00:56:29.000,265,11077772,114765,0,1758502588,13827.731600890002,-66.80256114000076,53022.7989876 2025-09-22,00:56:30.000,265,11077776,114925,0,1758502589,13827.745073509992,-66.78846288000204,53022.77103912 2025-09-22,00:56:31.000,265,11077809,114965,0,1758502590,13827.677710409997,-66.7955120100014,53022.812961840005 2025-09-22,00:56:32.000,265,11077808,114605,0,1758502591,13827.745073509992,-66.81665939999948,53022.79200048 2025-09-22,00:56:33.000,265,11077776,115165,0,1758502592,13827.704655649992,-66.80961027000012,53022.764052000006 2025-09-22,00:56:34.000,265,11077844,114845,0,1758502593,13827.718128269997,-66.80961027000012,53022.812961840005 2025-09-22,00:56:35.000,265,11077820,115165,0,1758502594,13827.684446719992,-66.88010157000099,53022.83392320001 2025-09-22,00:56:36.000,265,11077811,115005,0,1758502595,13827.664237789992,-66.8307576599982,53022.79200048 2025-09-22,00:56:37.000,265,11077844,114765,0,1758502596,13827.637292549996,-66.91534721999778,53022.77802624 2025-09-22,00:56:38.000,265,11077802,114765,0,1758502597,13827.569929450001,-66.9294454799965,53022.80597472001 2025-09-22,00:56:39.000,265,11077789,114685,0,1758502598,13827.569929450001,-66.9294454799965,53022.78501336001 2025-09-22,00:56:40.000,265,11077820,114765,0,1758502599,13827.52951159,-67.03518243000144,53022.77103912 2025-09-22,00:56:41.000,265,11077782,115205,0,1758502600,13827.516038969996,-66.98583851999865,53022.7989876 2025-09-22,00:56:42.000,265,11077770,114805,0,1758502601,13827.42846694,-67.05632981999952,53022.75706488001 2025-09-22,00:56:43.000,265,11077848,114965,0,1758502602,13827.40152169999,-67.0774772099976,53022.812961840005 2025-09-22,00:56:44.000,265,11077827,115125,0,1758502603,13827.44193955999,-67.14796850999846,53022.764052000006 2025-09-22,00:56:45.000,265,11077807,115045,0,1758502604,13827.42846694,-67.16206676999718,53022.764052000006 2025-09-22,00:56:46.000,265,11077777,114965,0,1758502605,13827.394785389995,-67.18321415999526,53022.77802624 2025-09-22,00:56:47.000,265,11077843,115045,0,1758502606,13827.38131276999,-67.1902632900019,53022.75007776 2025-09-22,00:56:48.000,265,11077819,115165,0,1758502607,13827.354367529995,-67.19731242000125,53022.75007776 2025-09-22,00:56:49.000,265,11077839,115005,0,1758502608,13827.32742229,-67.21141067999997,53022.7291164 2025-09-22,00:56:50.000,265,11077752,115045,0,1758502609,13827.36784015,-67.1902632900019,53022.75706488001 2025-09-22,00:56:51.000,265,11077834,115045,0,1758502610,13827.334158599995,-67.18321415999526,53022.694180800005 2025-09-22,00:56:52.000,265,11077738,114885,0,1758502611,13827.334158599995,-67.1761650299959,53022.70815504001 2025-09-22,00:56:53.000,265,11077747,114885,0,1758502612,13827.313949669995,-67.15501763999782,53022.694180800005 2025-09-22,00:56:54.000,265,11077810,115045,0,1758502613,13827.38131276999,-67.1761650299959,53022.70815504001 2025-09-22,00:56:55.000,265,11077727,115165,0,1758502614,13827.38131276999,-67.16206676999718,53022.67321944 2025-09-22,00:56:56.000,265,11077737,115045,0,1758502615,13827.334158599995,-67.14796850999846,53022.66623232001 2025-09-22,00:56:57.000,265,11077841,114885,0,1758502616,13827.34089490999,-67.13387024999975,53022.67321944 2025-09-22,00:56:58.000,265,11077735,115005,0,1758502617,13827.36784015,-67.1409193799991,53022.70815504001 2025-09-22,00:56:59.000,265,11077767,114965,0,1758502618,13827.394785389995,-67.16206676999718,53022.66623232001 2025-09-22,00:57:00.000,265,11077789,114965,0,1758502619,13827.36784015,-67.16206676999718,53022.71514216001 2025-09-22,00:57:01.000,265,11077736,114885,0,1758502620,13827.40152169999,-67.16206676999718,53022.68719368001 2025-09-22,00:57:02.000,265,11077744,114925,0,1758502621,13827.414994319995,-67.1761650299959,53022.66623232001 2025-09-22,00:57:03.000,265,11077770,115125,0,1758502622,13827.414994319995,-67.22550893999869,53022.66623232001 2025-09-22,00:57:04.000,265,11077787,115005,0,1758502623,13827.435203249996,-67.19731242000125,53022.6243096 2025-09-22,00:57:05.000,265,11077728,115005,0,1758502624,13827.4688848,-67.19731242000125,53022.6243096 2025-09-22,00:57:06.000,265,11077769,115365,0,1758502625,13827.48909373,-67.1902632900019,53022.61732248001 2025-09-22,00:57:07.000,265,11077732,114845,0,1758502626,13827.4688848,-67.23255806999805,53022.596361120006 2025-09-22,00:57:08.000,265,11077781,115285,0,1758502627,13827.475621109996,-67.23255806999805,53022.58937400001 2025-09-22,00:57:09.000,265,11077793,115045,0,1758502628,13827.563193139991,-67.23255806999805,53022.63828384001 2025-09-22,00:57:10.000,265,11077765,114845,0,1758502629,13827.52951159,-67.24665632999677,53022.56841264001 2025-09-22,00:57:11.000,265,11077767,115085,0,1758502630,13827.54972052,-67.2889511100002,53022.58937400001 2025-09-22,00:57:12.000,265,11077797,115005,0,1758502631,13827.576665759996,-67.27485285000148,53022.58937400001 2025-09-22,00:57:13.000,265,11077800,115165,0,1758502632,13827.583402069991,-67.29600023999956,53022.58238688 2025-09-22,00:57:14.000,265,11077797,114845,0,1758502633,13827.569929450001,-67.35944241000107,53022.54745128001 2025-09-22,00:57:15.000,265,11077811,114685,0,1758502634,13827.542984209991,-67.33124588999635,53022.56841264001 2025-09-22,00:57:16.000,265,11077756,114845,0,1758502635,13827.617083619996,-67.4228845799953,53022.56841264001 2025-09-22,00:57:27.000,265,11077773,115005,0,1758502646,13827.913481260002,-67.78943933999835,53022.46360584 2025-09-22,00:57:28.000,265,11077813,114885,0,1758502647,13827.953899120002,-67.8458323800005,53022.45661872 2025-09-22,00:57:29.000,265,11077731,114845,0,1758502648,13827.980844359998,-67.83173412000178,53022.51950280001 2025-09-22,00:57:30.000,265,11077791,115085,0,1758502649,13827.974108050003,-67.8810780299973,53022.44264448 2025-09-22,00:57:31.000,265,11077743,114765,0,1758502650,13827.953899120002,-67.81763585999579,53022.414696 2025-09-22,00:57:32.000,265,11077780,114845,0,1758502651,13827.953899120002,-67.82468498999515,53022.33085056001 2025-09-22,00:57:33.000,265,11077718,115005,0,1758502652,13827.940426499998,-67.80353759999707,53022.40072176001 2025-09-22,00:57:34.000,265,11077821,114965,0,1758502653,13827.994316979988,-67.7330462999962,53022.38674752 2025-09-22,00:57:35.000,265,11077791,114765,0,1758502654,13827.987580669993,-67.70484977999877,53022.37976040001 2025-09-22,00:57:36.000,265,11077821,114885,0,1758502655,13827.940426499998,-67.62026021999918,53022.36578616 2025-09-22,00:57:37.000,265,11077811,115245,0,1758502656,13827.953899120002,-67.61321108999982,53022.38674752 2025-09-22,00:57:38.000,265,11077780,115125,0,1758502657,13828.007789599993,-67.52157240000088,53022.31687632 2025-09-22,00:57:39.000,265,11077807,115085,0,1758502658,13828.041471149998,-67.50042500999552,53022.3448248 2025-09-22,00:57:40.000,265,11077796,114885,0,1758502659,13828.088625319993,-67.41583544999594,53022.37976040001 2025-09-22,00:57:41.000,265,11077797,114565,0,1758502660,13828.081889009998,-67.41583544999594,53022.414696 2025-09-22,00:57:42.000,265,11077824,114885,0,1758502661,13828.075152699988,-67.33829501999571,53022.3448248 2025-09-22,00:57:43.000,265,11077770,114965,0,1758502662,13828.081889009998,-67.23960719999741,53022.358799040005 2025-09-22,00:57:44.000,265,11077771,115005,0,1758502663,13828.081889009998,-67.19731242000125,53022.33085056001 2025-09-22,00:57:45.000,265,11077750,114885,0,1758502664,13828.115570559989,-67.14796850999846,53022.30290208001 2025-09-22,00:57:46.000,265,11077741,115085,0,1758502665,13828.182933659999,-67.1409193799991,53022.29591496 2025-09-22,00:57:47.000,265,11077770,114965,0,1758502666,13828.223351519999,-67.14796850999846,53022.30290208001 2025-09-22,00:57:48.000,265,11077759,114765,0,1758502667,13828.243560449999,-67.13387024999975,53022.30290208001 2025-09-22,00:57:49.000,265,11077774,115085,0,1758502668,13828.290714619994,-67.12682112000039,53022.30290208001 2025-09-22,00:57:50.000,265,11077814,114885,0,1758502669,13828.290714619994,-67.1902632900019,53022.33085056001 2025-09-22,00:57:51.000,265,11077809,114885,0,1758502670,13828.39849557999,-67.20436155000061,53022.33085056001 2025-09-22,00:57:52.000,265,11077773,114845,0,1758502671,13828.432177129995,-67.26075458999549,53022.37277328001 2025-09-22,00:57:53.000,265,11077737,114845,0,1758502672,13828.492803919995,-67.29600023999956,53022.33783768 2025-09-22,00:57:54.000,265,11077802,114925,0,1758502673,13828.573639639995,-67.324196759997,53022.32386344 2025-09-22,00:57:55.000,265,11077837,114845,0,1758502674,13828.66794798,-67.36649154000042,53022.32386344 2025-09-22,00:57:56.000,265,11077799,114765,0,1758502675,13828.721838459991,-67.42993371000193,53022.358799040005 2025-09-22,00:57:57.000,265,11077778,115045,0,1758502676,13828.782465249991,-67.55681804999767,53022.358799040005 2025-09-22,00:57:58.000,265,11077740,115205,0,1758502677,13828.843092039991,-67.47927761999745,53022.3448248 2025-09-22,00:57:59.000,265,11077798,114925,0,1758502678,13828.876773589996,-67.58501456999511,53022.414696 2025-09-22,00:58:00.000,265,11077788,114685,0,1758502679,13828.923927759992,-67.55681804999767,53022.37277328001 2025-09-22,00:58:01.000,265,11077792,114925,0,1758502680,13828.977818239997,-67.5991128300011,53022.44264448 2025-09-22,00:58:02.000,265,11077746,115045,0,1758502681,13828.977818239997,-67.61321108999982,53022.414696 2025-09-22,00:58:03.000,265,11077823,114565,0,1758502682,13829.058653959997,-67.67665326000133,53022.47059296001 2025-09-22,00:58:04.000,265,11077759,115205,0,1758502683,13829.038445029997,-67.69780064999941,53022.47059296001 2025-09-22,00:58:05.000,265,11077725,115045,0,1758502684,13829.058653959997,-67.72599716999684,53022.49854144001 2025-09-22,00:58:06.000,265,11077768,115045,0,1758502685,13829.058653959997,-67.71189890999813,53022.47059296001 2025-09-22,00:58:07.000,265,11077790,114925,0,1758502686,13829.078862889997,-67.67665326000133,53022.47059296001 2025-09-22,00:58:08.000,265,11077720,114925,0,1758502687,13829.179907539998,-67.67665326000133,53022.51251568 2025-09-22,00:58:09.000,265,11077821,114965,0,1758502688,13829.166434919993,-67.62730934999854,53022.47059296001 2025-09-22,00:58:10.000,265,11077766,115485,0,1758502689,13829.206852779993,-67.57796543999575,53022.51251568 2025-09-22,00:58:11.000,265,11077811,115005,0,1758502690,13829.254006949988,-67.58501456999511,53022.51950280001 2025-09-22,00:58:12.000,265,11077754,114485,0,1758502691,13829.274215879988,-67.57091630999639,53022.596361120006 2025-09-22,00:58:13.000,265,11077813,115085,0,1758502692,13829.287688499993,-67.4863267499968,53022.56841264001 2025-09-22,00:58:14.000,265,11077834,114885,0,1758502693,13829.307897429993,-67.4863267499968,53022.61033536 2025-09-22,00:58:15.000,265,11077819,114965,0,1758502694,13829.334842669989,-67.41583544999594,53022.63129672 2025-09-22,00:58:16.000,265,11077740,114885,0,1758502695,13829.408942079994,-67.39468805999786,53022.61033536 2025-09-22,00:58:17.000,265,11077766,114965,0,1758502696,13829.422414699999,-67.31714762999763,53022.63129672 2025-09-22,00:58:18.000,265,11077781,114925,0,1758502697,13829.456096249989,-67.28190198000084,53022.67321944 2025-09-22,00:58:19.000,265,11077798,115005,0,1758502698,13829.489777799994,-67.22550893999869,53022.68719368001 2025-09-22,00:58:20.000,265,11077823,115045,0,1758502699,13829.56387721,-67.16206676999718,53022.71514216001 2025-09-22,00:58:21.000,265,11077763,115045,0,1758502700,13829.55714089999,-67.16911589999654,53022.73610352001 2025-09-22,00:58:22.000,265,11077817,115045,0,1758502701,13829.64471293,-67.07042807999824,53022.75706488001 2025-09-22,00:58:23.000,265,11077808,115045,0,1758502702,13829.64471293,-67.08452633999696,53022.812961840005 2025-09-22,00:58:24.000,265,11077789,114805,0,1758502703,13829.671658169995,-67.02108416999545,53022.77802624 2025-09-22,00:58:25.000,265,11077793,115085,0,1758502704,13829.66492186,-67.00698590999673,53022.79200048 2025-09-22,00:58:26.000,265,11077788,115005,0,1758502705,13829.74575758,-66.98583851999865,53022.79200048 2025-09-22,00:58:37.000,265,11077782,115005,0,1758502716,13830.197090349997,-66.90124895999907,53023.043536799996 2025-09-22,00:58:38.000,265,11077721,114765,0,1758502717,13830.224035589992,-66.88715070000035,53023.10642088 2025-09-22,00:58:39.000,265,11077784,115005,0,1758502718,13830.257717139997,-66.88715070000035,53023.113408 2025-09-22,00:58:40.000,265,11077830,114965,0,1758502719,13830.257717139997,-66.90124895999907,53023.15533072 2025-09-22,00:58:41.000,265,11077764,115205,0,1758502720,13830.277926069997,-66.90124895999907,53023.16930496001 2025-09-22,00:58:42.000,265,11077819,114885,0,1758502721,13830.271189760002,-66.88715070000035,53023.16231784 2025-09-22,00:58:43.000,265,11077786,114885,0,1758502722,13830.325080239993,-66.90829808999842,53023.246163280004 2025-09-22,00:58:44.000,265,11077753,114845,0,1758502723,13830.385707029993,-66.88715070000035,53023.27411176 2025-09-22,00:58:45.000,265,11077803,115045,0,1758502724,13830.352025480002,-66.88715070000035,53023.267124640006 2025-09-22,00:58:46.000,265,11077747,114725,0,1758502725,13830.311607620002,-66.93649460999586,53023.30206024 2025-09-22,00:58:47.000,265,11077754,114765,0,1758502726,13830.318343929997,-66.9294454799965,53023.28808600001 2025-09-22,00:58:48.000,265,11077746,115085,0,1758502727,13830.298134999997,-66.95059287000186,53023.33000872 2025-09-22,00:58:49.000,265,11077739,115045,0,1758502728,13830.250980830002,-66.94354373999522,53023.35795720001 2025-09-22,00:58:50.000,265,11077741,114885,0,1758502729,13830.230771900002,-66.92239634999714,53023.316034480005 2025-09-22,00:58:51.000,265,11077778,115045,0,1758502730,13830.210562970002,-66.94354373999522,53023.3928928 2025-09-22,00:58:52.000,265,11077779,115125,0,1758502731,13830.210562970002,-66.90124895999907,53023.35795720001 2025-09-22,00:58:53.000,265,11077799,115005,0,1758502732,13830.244244519992,-66.95059287000186,53023.378918559996 2025-09-22,00:58:54.000,265,11077782,114885,0,1758502733,13830.237508209997,-66.9294454799965,53023.434815520006 2025-09-22,00:58:55.000,265,11077831,114765,0,1758502734,13830.250980830002,-66.90829808999842,53023.45577688001 2025-09-22,00:58:56.000,265,11077828,114885,0,1758502735,13830.284662379992,-66.90124895999907,53023.44180264 2025-09-22,00:58:57.000,265,11077768,114645,0,1758502736,13830.257717139997,-66.91534721999778,53023.42084128 2025-09-22,00:58:58.000,265,11077791,115005,0,1758502737,13830.264453449992,-66.91534721999778,53023.44180264 2025-09-22,00:58:59.000,265,11077789,114765,0,1758502738,13830.237508209997,-66.88010157000099,53023.47673824001 2025-09-22,00:59:00.000,265,11077807,114805,0,1758502739,13830.203826659992,-66.88010157000099,53023.462764 2025-09-22,00:59:01.000,265,11077755,114925,0,1758502740,13830.197090349997,-66.83780678999756,53023.46975112 2025-09-22,00:59:02.000,265,11077819,115045,0,1758502741,13830.203826659992,-66.86600331000227,53023.46975112 2025-09-22,00:59:03.000,265,11077760,114885,0,1758502742,13830.183617729992,-66.8307576599982,53023.49071248 2025-09-22,00:59:04.000,265,11077813,114765,0,1758502743,13830.156672489997,-66.86600331000227,53023.44878976 2025-09-22,00:59:05.000,265,11077799,115005,0,1758502744,13830.156672489997,-66.84485591999692,53023.44180264 2025-09-22,00:59:06.000,265,11077787,114925,0,1758502745,13830.149936180002,-66.82370852999884,53023.47673824001 2025-09-22,00:59:07.000,265,11077771,114925,0,1758502746,13830.149936180002,-66.80961027000012,53023.44180264 2025-09-22,00:59:08.000,265,11077790,114645,0,1758502747,13830.163408799992,-66.76026635999733,53023.44180264 2025-09-22,00:59:09.000,265,11077763,114885,0,1758502748,13830.176881419997,-66.74616809999861,53023.49071248 2025-09-22,00:59:10.000,265,11077800,114965,0,1758502749,13830.197090349997,-66.78846288000204,53023.42782840001 2025-09-22,00:59:11.000,265,11077764,115045,0,1758502750,13830.170145110002,-66.80961027000012,53023.47673824001 2025-09-22,00:59:12.000,265,11077819,114805,0,1758502751,13830.203826659992,-66.7955120100014,53023.45577688001 2025-09-22,00:59:13.000,265,11077819,114845,0,1758502752,13830.156672489997,-66.7955120100014,53023.434815520006 2025-09-22,00:59:14.000,265,11077798,115045,0,1758502753,13830.197090349997,-66.82370852999884,53023.40686704001 2025-09-22,00:59:15.000,265,11077857,114845,0,1758502754,13830.197090349997,-66.82370852999884,53023.483725360005 2025-09-22,00:59:16.000,265,11077807,114885,0,1758502755,13830.244244519992,-66.84485591999692,53023.44180264 2025-09-22,00:59:17.000,265,11077849,114725,0,1758502756,13830.244244519992,-66.7955120100014,53023.44180264 2025-09-22,00:59:18.000,265,11077837,114885,0,1758502757,13830.250980830002,-66.88010157000099,53023.47673824001 2025-09-22,00:59:19.000,265,11077848,114925,0,1758502758,13830.304871309992,-66.8941998299997,53023.45577688001 2025-09-22,00:59:20.000,265,11077741,114685,0,1758502759,13830.304871309992,-66.85895417999564,53023.42782840001 2025-09-22,00:59:21.000,265,11077839,114765,0,1758502760,13830.291398690002,-66.95059287000186,53023.44878976 2025-09-22,00:59:22.000,265,11077864,115045,0,1758502761,13830.298134999997,-66.92239634999714,53023.50468672001 2025-09-22,00:59:23.000,265,11077813,115285,0,1758502762,13830.331816550002,-66.97878938999929,53023.532635200005 2025-09-22,00:59:24.000,265,11077747,114885,0,1758502763,13830.372234410002,-66.91534721999778,53023.47673824001 2025-09-22,00:59:25.000,265,11077825,114525,0,1758502764,13830.385707029993,-66.99288764999801,53023.47673824001 2025-09-22,00:59:26.000,265,11077855,114885,0,1758502765,13830.399179649998,-67.00698590999673,53023.462764 2025-09-22,00:59:27.000,265,11077770,115005,0,1758502766,13830.426124889993,-66.98583851999865,53023.47673824001 2025-09-22,00:59:28.000,265,11077848,114685,0,1758502767,13830.426124889993,-67.01403503999609,53023.434815520006 2025-09-22,00:59:29.000,265,11077761,114925,0,1758502768,13830.399179649998,-66.99288764999801,53023.46975112 2025-09-22,00:59:30.000,265,11077749,114805,0,1758502769,13830.432861199988,-67.03518243000144,53023.4976996 2025-09-22,00:59:31.000,265,11077813,114885,0,1758502770,13830.412652270003,-67.01403503999609,53023.51167384 2025-09-22,00:59:32.000,265,11077807,114725,0,1758502771,13830.480015369998,-67.02813330000208,53023.46975112 2025-09-22,00:59:33.000,265,11077791,114845,0,1758502772,13830.480015369998,-67.05632981999952,53023.46975112 2025-09-22,00:59:34.000,265,11077830,114845,0,1758502773,13830.480015369998,-67.06337894999888,53023.47673824001 2025-09-22,00:59:35.000,265,11077846,114965,0,1758502774,13830.500224299998,-67.03518243000144,53023.462764 2025-09-22,00:59:36.000,265,11077821,114885,0,1758502775,13830.473279059988,-67.02108416999545,53023.45577688001 2025-09-22,00:59:47.000,265,11077777,114965,0,1758502786,13830.628214189994,-66.92239634999714,53023.483725360005 2025-09-22,00:59:48.000,265,11077865,114885,0,1758502787,13830.682104669999,-66.93649460999586,53023.4976996 2025-09-22,00:59:49.000,265,11077783,115205,0,1758502788,13830.655159429989,-66.92239634999714,53023.532635200005 2025-09-22,00:59:50.000,265,11077790,114925,0,1758502789,13830.668632049994,-66.95059287000186,53023.47673824001 2025-09-22,00:59:51.000,265,11077819,114685,0,1758502790,13830.648423119994,-66.97174025999993,53023.53962232 2025-09-22,00:59:52.000,265,11077828,115045,0,1758502791,13830.688840979994,-66.96469113000057,53023.532635200005 2025-09-22,00:59:53.000,265,11077804,115005,0,1758502792,13830.688840979994,-66.94354373999522,53023.51167384 2025-09-22,00:59:54.000,265,11077794,115045,0,1758502793,13830.675368359989,-66.98583851999865,53023.546609439996 2025-09-22,00:59:55.000,265,11077873,114965,0,1758502794,13830.688840979994,-67.01403503999609,53023.53962232 2025-09-22,00:59:56.000,265,11077778,114685,0,1758502795,13830.69557728999,-67.0422315600008,53023.56058368 2025-09-22,00:59:57.000,265,11077793,114965,0,1758502796,13830.661895739999,-67.00698590999673,53023.55359656001 2025-09-22,00:59:58.000,265,11077799,114765,0,1758502797,13830.634950499989,-67.03518243000144,53023.51167384 2025-09-22,00:59:59.000,265,11077837,114805,0,1758502798,13830.722522529999,-67.05632981999952,53023.57455792001 2025-09-22,01:00:00.000,265,11077815,114845,0,1758502799,13830.688840979994,-67.06337894999888,53023.49071248 2025-09-22,01:00:01.000,265,11077822,114845,0,1758502800,13830.702313599999,-67.13387024999975,53023.483725360005 2025-09-22,01:00:02.000,265,11077829,115005,0,1758502801,13830.634950499989,-67.11272286000167,53023.49071248 2025-09-22,01:00:03.000,265,11077808,114765,0,1758502802,13830.621477879999,-67.11272286000167,53023.51167384 2025-09-22,01:00:04.000,265,11077863,114925,0,1758502803,13830.601268949998,-67.13387024999975,53023.47673824001 2025-09-22,01:00:05.000,265,11077868,114885,0,1758502804,13830.567587399993,-67.11977199000103,53023.42782840001 2025-09-22,01:00:06.000,265,11077854,114845,0,1758502805,13830.567587399993,-67.11272286000167,53023.46975112 2025-09-22,01:00:07.000,265,11077736,114885,0,1758502806,13830.581060019998,-67.13387024999975,53023.45577688001 2025-09-22,01:00:08.000,265,11077751,115005,0,1758502807,13830.574323709989,-67.13387024999975,53023.45577688001 2025-09-22,01:00:09.000,265,11077843,114725,0,1758502808,13830.608005259994,-67.13387024999975,53023.47673824001 2025-09-22,01:00:10.000,265,11077831,114965,0,1758502809,13830.601268949998,-67.15501763999782,53023.39987992 2025-09-22,01:00:11.000,265,11077849,114925,0,1758502810,13830.567587399993,-67.21141067999997,53023.462764 2025-09-22,01:00:12.000,265,11077815,114685,0,1758502811,13830.540642159998,-67.21141067999997,53023.45577688001 2025-09-22,01:00:13.000,265,11077845,115085,0,1758502812,13830.560851089998,-67.22550893999869,53023.44180264 2025-09-22,01:00:14.000,265,11077865,115085,0,1758502813,13830.527169539993,-67.21845980999933,53023.434815520006 2025-09-22,01:00:15.000,265,11077847,115085,0,1758502814,13830.567587399993,-67.16206676999718,53023.3928928 2025-09-22,01:00:16.000,265,11077847,114965,0,1758502815,13830.621477879999,-67.16911589999654,53023.42084128 2025-09-22,01:00:17.000,265,11077731,114965,0,1758502816,13830.614741569989,-67.16206676999718,53023.42084128 2025-09-22,01:00:18.000,265,11077862,114685,0,1758502817,13830.594532639989,-67.18321415999526,53023.42084128 2025-09-22,01:00:19.000,265,11077835,115165,0,1758502818,13830.628214189994,-67.11977199000103,53023.3928928 2025-09-22,01:00:20.000,265,11077817,114685,0,1758502819,13830.688840979994,-67.11977199000103,53023.37193144 2025-09-22,01:00:21.000,265,11077856,114845,0,1758502820,13830.688840979994,-67.14796850999846,53023.33000872 2025-09-22,01:00:22.000,265,11077807,115125,0,1758502821,13830.742731459999,-67.11977199000103,53023.30206024 2025-09-22,01:00:23.000,265,11077786,114685,0,1758502822,13830.749467769994,-67.05632981999952,53023.30206024 2025-09-22,01:00:24.000,265,11077815,114765,0,1758502823,13830.84377611,-66.96469113000057,53023.33000872 2025-09-22,01:00:25.000,265,11077868,115005,0,1758502824,13830.85724872999,-66.99993677999737,53023.29507312 2025-09-22,01:00:26.000,265,11077810,114685,0,1758502825,13830.830303489995,-66.95059287000186,53023.34398296 2025-09-22,01:00:27.000,265,11077755,114965,0,1758502826,13830.85724872999,-66.99288764999801,53023.33699584001 2025-09-22,01:00:28.000,265,11077785,114725,0,1758502827,13830.82356718,-66.99288764999801,53023.27411176 2025-09-22,01:00:29.000,265,11077785,114845,0,1758502828,13830.84377611,-66.99288764999801,53023.30904736001 2025-09-22,01:00:30.000,265,11077818,114685,0,1758502829,13830.88419397,-67.0422315600008,53023.3230216 2025-09-22,01:00:31.000,265,11077778,115085,0,1758502830,13830.911139209995,-66.98583851999865,53023.33000872 2025-09-22,01:00:32.000,265,11077780,114845,0,1758502831,13830.931348139995,-67.02813330000208,53023.28808600001 2025-09-22,01:00:33.000,265,11077866,114765,0,1758502832,13830.890930279995,-66.99993677999737,53023.3230216 2025-09-22,01:00:34.000,265,11077825,114845,0,1758502833,13830.951557069995,-66.97878938999929,53023.316034480005 2025-09-22,01:00:35.000,265,11077753,114925,0,1758502834,13830.98523862,-67.03518243000144,53023.34398296 2025-09-22,01:00:36.000,265,11077803,115005,0,1758502835,13831.032392789995,-66.99993677999737,53023.316034480005 2025-09-22,01:00:37.000,265,11077876,114685,0,1758502836,13831.01892016999,-67.02813330000208,53023.378918559996 2025-09-22,01:00:38.000,265,11077784,114525,0,1758502837,13831.08628327,-67.02813330000208,53023.3230216 2025-09-22,01:00:39.000,265,11077866,114605,0,1758502838,13831.093019579996,-67.02108416999545,53023.38590568001 2025-09-22,01:00:40.000,265,11077786,114565,0,1758502839,13831.1064922,-67.01403503999609,53023.364944320005 2025-09-22,01:00:41.000,265,11077821,114885,0,1758502840,13831.14691006,-67.00698590999673,53023.40686704001 2025-09-22,01:00:42.000,265,11077823,114525,0,1758502841,13831.180591609991,-67.02108416999545,53023.37193144 2025-09-22,01:00:43.000,265,11077831,114965,0,1758502842,13831.274899949996,-67.02813330000208,53023.35097008 2025-09-22,01:00:44.000,265,11077831,114885,0,1758502843,13831.295108879996,-66.99993677999737,53023.34398296 2025-09-22,01:00:45.000,265,11077835,114925,0,1758502844,13831.328790430001,-66.97878938999929,53023.35795720001 2025-09-22,01:00:46.000,265,11077795,114805,0,1758502845,13831.402889839992,-66.97878938999929,53023.378918559996 2025-09-22,01:00:47.000,265,11077812,115045,0,1758502846,13831.409626150002,-66.94354373999522,53023.40686704001 2025-09-22,01:00:48.000,265,11077834,115005,0,1758502847,13831.429835080002,-66.92239634999714,53023.42782840001 2025-09-22,01:00:49.000,265,11077790,115085,0,1758502848,13831.483725559992,-66.98583851999865,53023.38590568001 2025-09-22,01:00:50.000,265,11077809,115085,0,1758502849,13831.530879730002,-66.93649460999586,53023.40686704001 2025-09-22,01:00:51.000,265,11077808,114965,0,1758502850,13831.591506520002,-66.8941998299997,53023.462764 2025-09-22,01:00:52.000,265,11077784,115045,0,1758502851,13831.652133309988,-66.85895417999564,53023.49071248 2025-09-22,01:00:53.000,265,11077818,114885,0,1758502852,13831.665605929993,-66.76731548999669,53023.483725360005 2025-09-22,01:00:54.000,265,11077819,114925,0,1758502853,13831.692551169988,-66.81665939999948,53023.462764 2025-09-22,01:00:55.000,265,11077775,114845,0,1758502854,13831.786859509994,-66.75321722999797,53023.51866096 2025-09-22,01:00:56.000,265,11077857,114925,0,1758502855,13831.834013679989,-66.75321722999797,53023.52564808001 2025-09-22,01:00:57.000,265,11077781,114685,0,1758502856,13831.834013679989,-66.72502071000054,53023.56058368 2025-09-22,01:00:58.000,265,11077877,114885,0,1758502857,13831.928322019994,-66.70387331999518,53023.5675708 2025-09-22,01:00:59.000,265,11077835,115165,0,1758502858,13831.95526725999,-66.66862766999839,53023.5675708 2025-09-22,01:01:00.000,265,11077860,114725,0,1758502859,13831.97547618999,-66.62633289000223,53023.57455792001 2025-09-22,01:01:01.000,265,11077788,115045,0,1758502860,13831.99568511999,-66.66157853999903,53023.62346776001 2025-09-22,01:01:02.000,265,11077824,115045,0,1758502861,13832.009157739994,-66.63338202000159,53023.60949352 2025-09-22,01:01:03.000,265,11077831,114965,0,1758502862,13832.06304822,-66.6192837599956,53023.581545040004 2025-09-22,01:01:04.000,265,11077808,114925,0,1758502863,13832.10346608,-66.60518549999688,53023.651416240005 2025-09-22,01:01:05.000,265,11077794,114765,0,1758502864,13832.14388394,-66.55584159000136,53023.700326080005 2025-09-22,01:01:06.000,265,11077799,114885,0,1758502865,13832.150620249995,-66.56289072000072,53023.72827456 2025-09-22,01:01:07.000,265,11077776,114885,0,1758502866,13832.14388394,-66.56289072000072,53023.73526168 2025-09-22,01:01:08.000,265,11077848,115205,0,1758502867,13832.251664899995,-66.55584159000136,53023.81212000001 2025-09-22,01:01:09.000,265,11077836,115165,0,1758502868,13832.231455969995,-66.47830116000114,53023.819107120005 2025-09-22,01:01:10.000,265,11077858,115045,0,1758502869,13832.271873829995,-66.45715376999578,53023.83308136 2025-09-22,01:01:11.000,265,11077798,114965,0,1758502870,13832.24492859,-66.46420289999514,53023.82609424 2025-09-22,01:01:12.000,265,11077785,114805,0,1758502871,13832.292082759996,-66.47830116000114,53023.86102984001 2025-09-22,01:01:13.000,265,11077827,115045,0,1758502872,13832.352709549996,-66.47125203000178,53023.84006848001 2025-09-22,01:01:14.000,265,11077839,114965,0,1758502873,13832.352709549996,-66.50649767999857,53023.90295256 2025-09-22,01:01:15.000,265,11077799,114805,0,1758502874,13832.420072649991,-66.4360063799977,53023.916926800004 2025-09-22,01:01:16.000,265,11077813,114685,0,1758502875,13832.460490509991,-66.46420289999514,53023.97981088001 2025-09-22,01:01:17.000,265,11077771,115005,0,1758502876,13832.521117299992,-66.40076073000091,53023.92391392 2025-09-22,01:01:18.000,265,11077857,114845,0,1758502877,13832.453754199996,-66.41485898999963,53023.95884952001 2025-09-22,01:01:19.000,265,11077772,115045,0,1758502878,13832.487435750001,-66.40780986000027,53023.97282376 2025-09-22,01:01:20.000,265,11077803,115005,0,1758502879,13832.534589919997,-66.37961333999556,53023.986798000005 2025-09-22,01:01:21.000,265,11077844,114805,0,1758502880,13832.487435750001,-66.46420289999514,53024.0916048 2025-09-22,01:01:22.000,265,11077849,114725,0,1758502881,13832.534589919997,-66.40076073000091,53024.02872072001 2025-09-22,01:01:23.000,265,11077845,115085,0,1758502882,13832.581744089992,-66.40780986000027,53024.049682079996 2025-09-22,01:01:24.000,265,11077794,114845,0,1758502883,13832.655843499997,-66.3866624700022,53024.00775936001 2025-09-22,01:01:25.000,265,11077825,115045,0,1758502884,13832.682788739992,-66.35141681999812,53024.04269496 2025-09-22,01:01:26.000,265,11077777,114685,0,1758502885,13832.682788739992,-66.36551507999684,53024.11256616 2025-09-22,01:01:27.000,265,11077816,114885,0,1758502886,13832.689525050002,-66.28797464999661,53024.09859192001 2025-09-22,01:01:28.000,265,11077873,114965,0,1758502887,13832.696261359997,-66.33026943000004,53024.0916048 2025-09-22,01:01:29.000,265,11077829,115005,0,1758502888,13832.743415529992,-66.2386307400011,53024.13352752 2025-09-22,01:01:30.000,265,11077851,114805,0,1758502889,13832.790569700002,-66.25272899999982,53024.154488880005 2025-09-22,01:01:31.000,265,11077856,115165,0,1758502890,13832.824251249993,-66.25272899999982,53024.154488880005 2025-09-22,01:01:32.000,265,11077808,114965,0,1758502891,13832.837723869998,-66.2245324799951,53024.13352752 2025-09-22,01:01:33.000,265,11077822,114885,0,1758502892,13832.810778630002,-66.16109031000087,53024.14750176001 2025-09-22,01:01:34.000,265,11077837,114765,0,1758502893,13832.817514939998,-66.15404118000151,53024.154488880005 2025-09-22,01:01:35.000,265,11077805,114845,0,1758502894,13832.810778630002,-66.18223769999895,53024.18243736 2025-09-22,01:01:36.000,265,11077812,115005,0,1758502895,13832.837723869998,-66.18928682999831,53024.18942448 2025-09-22,01:01:37.000,265,11077778,114965,0,1758502896,13832.810778630002,-66.13994291999552,53024.217372959996 2025-09-22,01:01:38.000,265,11077783,115045,0,1758502897,13832.878141729998,-66.13994291999552,53024.23833432 2025-09-22,01:01:39.000,265,11077821,114765,0,1758502898,13832.878141729998,-66.14699205000215,53024.21038584 2025-09-22,01:01:40.000,265,11077832,114725,0,1758502899,13832.871405419988,-66.13994291999552,53024.28025704 2025-09-22,01:01:41.000,265,11077787,114685,0,1758502900,13832.878141729998,-66.11174639999808,53024.30820552 2025-09-22,01:01:42.000,265,11077794,114845,0,1758502901,13832.958977449998,-66.17518856999959,53024.26628280001 2025-09-22,01:01:43.000,265,11077835,114885,0,1758502902,13832.945504829993,-66.10469726999872,53024.35012824 2025-09-22,01:01:44.000,265,11077826,114605,0,1758502903,13832.925295899993,-66.13289378999616,53024.336154 2025-09-22,01:01:45.000,265,11077821,114725,0,1758502904,13832.945504829993,-66.09059901,53024.41301232001 2025-09-22,01:01:46.000,265,11077803,114645,0,1758502905,13832.979186379998,-66.07650075000129,53024.44794792 2025-09-22,01:01:47.000,265,11077801,114925,0,1758502906,13832.999395309998,-66.06240248999529,53024.385063839996 2025-09-22,01:01:48.000,265,11077829,114765,0,1758502907,13833.012867929989,-66.07650075000129,53024.41301232001 2025-09-22,01:01:49.000,265,11077808,114725,0,1758502908,13832.945504829993,-66.09059901,53024.4060252 2025-09-22,01:01:50.000,265,11077851,114885,0,1758502909,13832.972450069989,-66.11879552999744,53024.44794792 2025-09-22,01:01:51.000,265,11077844,114685,0,1758502910,13832.985922689993,-66.13994291999552,53024.42698656 2025-09-22,01:01:52.000,265,11077841,114845,0,1758502911,13832.979186379998,-66.08354988000065,53024.48288352001 2025-09-22,01:01:53.000,265,11077789,114845,0,1758502912,13832.952241139988,-66.13994291999552,53024.49685776 2025-09-22,01:01:54.000,265,11077820,114885,0,1758502913,13832.965713759993,-66.13289378999616,53024.52480624 2025-09-22,01:01:55.000,265,11077814,114885,0,1758502914,13832.958977449998,-66.11174639999808,53024.53179336001 2025-09-22,01:01:56.000,265,11077837,114605,0,1758502915,13832.932032209988,-66.16109031000087,53024.52480624 2025-09-22,01:01:57.000,265,11077854,114885,0,1758502916,13832.844460179993,-66.13994291999552,53024.51781912 2025-09-22,01:01:58.000,265,11077849,114845,0,1758502917,13832.797306009998,-66.15404118000151,53024.552754719996 2025-09-22,01:01:59.000,265,11077848,115085,0,1758502918,13832.817514939998,-66.19633595999767,53024.538780480005 2025-09-22,01:02:00.000,265,11077825,114885,0,1758502919,13832.797306009998,-66.18928682999831,53024.489870640005 2025-09-22,01:02:01.000,265,11077835,114685,0,1758502920,13832.837723869998,-66.18928682999831,53024.538780480005 2025-09-22,01:02:02.000,265,11077854,114965,0,1758502921,13832.723206599992,-66.21043421999639,53024.57371608 2025-09-22,01:02:03.000,265,11077806,114885,0,1758502922,13832.709733980002,-66.25272899999982,53024.51083200001 2025-09-22,01:02:04.000,265,11077811,114685,0,1758502923,13832.676052429997,-66.2245324799951,53024.56672896 2025-09-22,01:02:05.000,265,11077818,115045,0,1758502924,13832.635634569997,-66.2245324799951,53024.52480624 2025-09-22,01:02:06.000,265,11077879,114685,0,1758502925,13832.601953019992,-66.21748334999575,53024.48288352001 2025-09-22,01:02:07.000,265,11077849,114845,0,1758502926,13832.561535159992,-66.25272899999982,53024.51781912 2025-09-22,01:02:08.000,265,11077863,114845,0,1758502927,13832.541326229992,-66.2738763899979,53024.50384488 2025-09-22,01:02:09.000,265,11077762,114805,0,1758502928,13832.494172059996,-66.28092551999725,53024.50384488 2025-09-22,01:02:10.000,265,11077857,114685,0,1758502929,13832.467226820001,-66.33026943000004,53024.55974184001 2025-09-22,01:02:11.000,265,11077793,115045,0,1758502930,13832.426808960001,-66.41485898999963,53024.538780480005 2025-09-22,01:02:12.000,265,11077835,114925,0,1758502931,13832.393127409996,-66.40076073000091,53024.52480624 2025-09-22,01:02:13.000,265,11077831,114965,0,1758502932,13832.30555538,-66.42190811999899,53024.51781912 2025-09-22,01:02:14.000,265,11077788,114925,0,1758502933,13832.29881906999,-66.47125203000178,53024.49685776 2025-09-22,01:02:15.000,265,11077819,114965,0,1758502934,13832.251664899995,-66.47125203000178,53024.46890928 2025-09-22,01:02:16.000,265,11077875,114845,0,1758502935,13832.211247039995,-66.52764506999665,53024.48288352001 2025-09-22,01:02:17.000,265,11077803,115005,0,1758502936,13832.1843018,-66.52764506999665,53024.440960800006 2025-09-22,01:02:18.000,265,11077819,114765,0,1758502937,13832.292082759996,-66.53469419999601,53024.39205096001 2025-09-22,01:02:19.000,265,11077862,115045,0,1758502938,13832.251664899995,-66.56993985000008,53024.39205096001 2025-09-22,01:02:20.000,265,11077805,114685,0,1758502939,13832.13714762999,-66.56289072000072,53024.35711536 2025-09-22,01:02:21.000,265,11077871,114765,0,1758502940,13832.02263036,-66.63338202000159,53024.371089600005 2025-09-22,01:02:22.000,265,11077810,114685,0,1758502941,13831.860958919999,-66.65452940999967,53024.385063839996 2025-09-22,01:02:23.000,265,11077869,114725,0,1758502942,13831.840749989999,-66.73911896999925,53024.35012824 2025-09-22,01:02:24.000,265,11077875,114965,0,1758502943,13831.827277369994,-66.74616809999861,53024.336154 2025-09-22,01:02:25.000,265,11077809,114965,0,1758502944,13831.739705339998,-66.77436461999605,53024.273269920006 2025-09-22,01:02:26.000,265,11077818,114805,0,1758502945,13831.652133309988,-66.80961027000012,53024.252308560004 2025-09-22,01:02:27.000,265,11077797,114765,0,1758502946,13831.551088660002,-66.7955120100014,53024.28025704 2025-09-22,01:02:28.000,265,11077873,115045,0,1758502947,13831.524143419992,-66.88715070000035,53024.217372959996 2025-09-22,01:02:29.000,265,11077827,114885,0,1758502948,13831.476989249997,-66.87305244000163,53024.19641160001 2025-09-22,01:02:30.000,265,11077812,114845,0,1758502949,13831.389417220002,-66.92239634999714,53024.154488880005 2025-09-22,01:02:31.000,265,11077840,114885,0,1758502950,13831.328790430001,-66.90829808999842,53024.12654040001 2025-09-22,01:02:32.000,265,11077818,114965,0,1758502951,13831.261427329991,-66.95764200000121,53024.09859192001 2025-09-22,01:02:33.000,265,11077845,114885,0,1758502952,13831.20753685,-66.96469113000057,53024.06365632 2025-09-22,01:02:34.000,265,11077822,114885,0,1758502953,13831.11996481999,-67.00698590999673,53024.07064344 2025-09-22,01:02:35.000,265,11077855,114845,0,1758502954,13830.99871123999,-67.03518243000144,53024.01474648 2025-09-22,01:02:36.000,265,11077774,115045,0,1758502955,13830.951557069995,-67.05632981999952,53023.96583664 2025-09-22,01:02:37.000,265,11077825,114885,0,1758502956,13830.83703979999,-67.09157546999631,53023.9518624 2025-09-22,01:02:38.000,265,11077832,114885,0,1758502957,13830.83703979999,-67.0774772099976,53023.90295256 2025-09-22,01:02:39.000,265,11077810,115125,0,1758502958,13830.81683086999,-67.10567373000231,53023.88897832001 2025-09-22,01:02:40.000,265,11077783,114605,0,1758502959,13830.682104669999,-67.11272286000167,53023.868016960005 2025-09-22,01:02:41.000,265,11077817,115205,0,1758502960,13830.608005259994,-67.12682112000039,53023.770197280006 2025-09-22,01:02:42.000,265,11077808,114685,0,1758502961,13830.466542749993,-67.1761650299959,53023.76321016001 2025-09-22,01:02:43.000,265,11077809,114685,0,1758502962,13830.459806439998,-67.10567373000231,53023.73526168 2025-09-22,01:02:44.000,265,11077830,114845,0,1758502963,13830.365498099993,-67.15501763999782,53023.72128744001 2025-09-22,01:02:45.000,265,11077838,114725,0,1758502964,13830.277926069997,-67.13387024999975,53023.651416240005 2025-09-22,01:02:46.000,265,11077782,114685,0,1758502965,13830.183617729992,-67.13387024999975,53023.60949352 2025-09-22,01:02:57.000,265,11077810,114885,0,1758502976,13829.395469459989,-66.98583851999865,53023.17629208 2025-09-22,01:02:58.000,265,11077829,114965,0,1758502977,13829.381996839998,-66.95764200000121,53023.17629208 2025-09-22,01:02:59.000,265,11077793,114965,0,1758502978,13829.375260529989,-67.05632981999952,53023.13436936 2025-09-22,01:03:00.000,265,11077798,114725,0,1758502979,13829.287688499993,-67.06337894999888,53023.14135648001 2025-09-22,01:03:01.000,265,11077788,114885,0,1758502980,13829.220325399998,-67.06337894999888,53023.043536799996 2025-09-22,01:03:02.000,265,11077857,114645,0,1758502981,13829.126017059993,-67.04928069000016,53023.06449816 2025-09-22,01:03:03.000,265,11077792,114725,0,1758502982,13829.038445029997,-67.07042807999824,53023.00161408001 2025-09-22,01:03:04.000,265,11077759,114725,0,1758502983,13828.998027169997,-67.06337894999888,53022.980652720005 2025-09-22,01:03:05.000,265,11077766,115045,0,1758502984,13828.930664070002,-67.11272286000167,53022.94571712 2025-09-22,01:03:06.000,265,11077810,114925,0,1758502985,13828.890246210001,-67.14796850999846,53022.96667848 2025-09-22,01:03:07.000,265,11077834,114925,0,1758502986,13828.822883109991,-67.22550893999869,53022.90379440001 2025-09-22,01:03:08.000,265,11077817,114845,0,1758502987,13828.782465249991,-67.21141067999997,53022.88283304001 2025-09-22,01:03:09.000,265,11077788,115125,0,1758502988,13828.72857477,-67.25370545999613,53022.84789744 2025-09-22,01:03:10.000,265,11077828,114885,0,1758502989,13828.62079380999,-67.25370545999613,53022.82693608 2025-09-22,01:03:11.000,265,11077792,114405,0,1758502990,13828.58711226,-67.28190198000084,53022.812961840005 2025-09-22,01:03:12.000,265,11077796,115045,0,1758502991,13828.533221779995,-67.2889511100002,53022.75007776 2025-09-22,01:03:13.000,265,11077829,114845,0,1758502992,13828.45912236999,-67.2889511100002,53022.78501336001 2025-09-22,01:03:14.000,265,11077839,114725,0,1758502993,13828.40523189,-67.31714762999763,53022.70815504001 2025-09-22,01:03:15.000,265,11077779,114885,0,1758502994,13828.37828664999,-67.28190198000084,53022.70116792 2025-09-22,01:03:16.000,265,11077785,114765,0,1758502995,13828.304187239999,-67.31714762999763,53022.68020656 2025-09-22,01:03:27.000,265,11077817,115085,0,1758503006,13827.852854470002,-67.23255806999805,53022.407708880004 2025-09-22,01:03:28.000,265,11077765,115085,0,1758503007,13827.751809820002,-67.26780372000212,53022.36578616 2025-09-22,01:03:29.000,265,11077755,114765,0,1758503008,13827.751809820002,-67.21845980999933,53022.35181192001 2025-09-22,01:03:30.000,265,11077774,114965,0,1758503009,13827.670974100001,-67.25370545999613,53022.33783768 2025-09-22,01:03:31.000,265,11077778,114965,0,1758503010,13827.684446719992,-67.20436155000061,53022.29591496 2025-09-22,01:03:32.000,265,11077834,114925,0,1758503011,13827.657501479996,-67.23960719999741,53022.31687632 2025-09-22,01:03:33.000,265,11077806,114685,0,1758503012,13827.691183030001,-67.25370545999613,53022.28892784 2025-09-22,01:03:34.000,265,11077838,114885,0,1758503013,13827.630556240001,-67.21141067999997,53022.33085056001 2025-09-22,01:03:35.000,265,11077799,114885,0,1758503014,13827.650765170001,-67.24665632999677,53022.29591496 2025-09-22,01:03:36.000,265,11077804,114725,0,1758503015,13827.644028859992,-67.23255806999805,53022.2749536 2025-09-22,01:03:37.000,265,11077813,114685,0,1758503016,13827.677710409997,-67.23960719999741,53022.28194072001 2025-09-22,01:03:38.000,265,11077812,114805,0,1758503017,13827.630556240001,-67.26780372000212,53022.2749536 2025-09-22,01:03:39.000,265,11077795,114805,0,1758503018,13827.664237789992,-67.26075458999549,53022.26796648 2025-09-22,01:03:40.000,265,11077821,114925,0,1758503019,13827.617083619996,-67.28190198000084,53022.17713392 2025-09-22,01:03:41.000,265,11077789,114885,0,1758503020,13827.900008639997,-67.33829501999571,53022.12822408 2025-09-22,01:03:42.000,265,11077800,114605,0,1758503021,13827.906744949993,-67.33829501999571,53022.12123696 2025-09-22,01:03:43.000,265,11077839,114725,0,1758503022,13827.913481260002,-67.34534415000235,53022.12123696 2025-09-22,01:03:44.000,265,11077769,114605,0,1758503023,13827.967371739993,-67.36649154000042,53022.12123696 2025-09-22,01:03:45.000,265,11077832,115125,0,1758503024,13827.974108050003,-67.40878631999658,53022.15617256 2025-09-22,01:03:46.000,265,11077812,114845,0,1758503025,13828.021262219998,-67.38058979999914,53022.10726272 2025-09-22,01:03:47.000,265,11077859,114685,0,1758503026,13828.027998529993,-67.4228845799953,53022.11424984001 2025-09-22,01:03:48.000,265,11077767,114445,0,1758503027,13828.075152699988,-67.40173718999722,53022.10726272 2025-09-22,01:03:49.000,265,11077818,114765,0,1758503028,13828.115570559989,-67.41583544999594,53022.191108160005 2025-09-22,01:03:50.000,265,11077794,114885,0,1758503029,13828.189669969994,-67.51452327000152,53022.142198320005 2025-09-22,01:03:51.000,265,11077883,114605,0,1758503030,13828.182933659999,-67.49337587999617,53022.18412104001 2025-09-22,01:03:52.000,265,11077768,114925,0,1758503031,13828.243560449999,-67.55681804999767,53022.15617256 2025-09-22,01:03:53.000,265,11077770,114645,0,1758503032,13828.290714619994,-67.55681804999767,53022.22604376 2025-09-22,01:03:54.000,265,11077788,114605,0,1758503033,13828.371550339994,-67.59206370000175,53022.1701468 2025-09-22,01:03:55.000,265,11077765,115045,0,1758503034,13828.38502296,-67.5991128300011,53022.191108160005 2025-09-22,01:03:56.000,265,11077842,114805,0,1758503035,13828.45912236999,-67.57091630999639,53022.21905664 2025-09-22,01:03:57.000,265,11077803,114965,0,1758503036,13828.492803919995,-67.62730934999854,53022.21206952001 2025-09-22,01:03:58.000,265,11077762,114765,0,1758503037,13828.50627654,-67.58501456999511,53022.16315968001 2025-09-22,01:03:59.000,265,11077810,114965,0,1758503038,13828.58711226,-67.62730934999854,53022.22604376 2025-09-22,01:04:00.000,265,11077817,114965,0,1758503039,13828.614057499995,-67.66960413000197,53022.260979360006 2025-09-22,01:04:01.000,265,11077827,114725,0,1758503040,13828.70836584,-67.66255499999534,53022.26796648 2025-09-22,01:04:02.000,265,11077823,114885,0,1758503041,13828.795937869996,-67.7330462999962,53022.31687632 2025-09-22,01:04:03.000,265,11077803,114885,0,1758503042,13828.883509899992,-67.68370239000069,53022.32386344 2025-09-22,01:04:04.000,265,11077816,114645,0,1758503043,13828.896982519997,-67.7330462999962,53022.33783768 2025-09-22,01:04:05.000,265,11077769,115205,0,1758503044,13829.045181339992,-67.76124282000092,53022.3448248 2025-09-22,01:04:06.000,265,11077811,114605,0,1758503045,13829.112544440002,-67.76829195000028,53022.43565736 2025-09-22,01:04:07.000,265,11077786,114685,0,1758503046,13829.227061709993,-67.74009542999556,53022.37277328001 2025-09-22,01:04:08.000,265,11077840,114965,0,1758503047,13829.307897429993,-67.7330462999962,53022.43565736 2025-09-22,01:04:09.000,265,11077785,114685,0,1758503048,13829.388733149994,-67.76124282000092,53022.43565736 2025-09-22,01:04:10.000,265,11077817,114725,0,1758503049,13829.483041489999,-67.76829195000028,53022.50552856 2025-09-22,01:04:11.000,265,11077786,114685,0,1758503050,13829.58408614,-67.79648846999771,53022.477580080005 2025-09-22,01:04:12.000,265,11077827,114725,0,1758503051,13829.63797661999,-67.75419369000156,53022.49854144001 2025-09-22,01:04:13.000,265,11077769,114845,0,1758503052,13829.72554865,-67.79648846999771,53022.56841264001 2025-09-22,01:04:14.000,265,11077800,114845,0,1758503053,13829.813120679995,-67.78943933999835,53022.54046416001 2025-09-22,01:04:15.000,265,11077793,114845,0,1758503054,13829.86027484999,-67.782390209999,53022.56841264001 2025-09-22,01:04:16.000,265,11077772,114805,0,1758503055,13829.94784688,-67.75419369000156,53022.60334824 2025-09-22,01:04:17.000,265,11077792,114725,0,1758503056,13830.015209979996,-67.76829195000028,53022.596361120006 2025-09-22,01:04:18.000,265,11077800,114845,0,1758503057,13830.102782009992,-67.76124282000092,53022.63129672 2025-09-22,01:04:19.000,265,11077802,114725,0,1758503058,13830.129727250001,-67.7471445600022,53022.65225808 2025-09-22,01:04:20.000,265,11077768,114845,0,1758503059,13830.224035589992,-67.74009542999556,53022.6592452 2025-09-22,01:04:21.000,265,11077800,114485,0,1758503060,13830.271189760002,-67.69780064999941,53022.70815504001 2025-09-22,01:04:22.000,265,11077811,114965,0,1758503061,13830.358761789998,-67.69780064999941,53022.7291164 2025-09-22,01:04:23.000,265,11077868,115045,0,1758503062,13830.392443340003,-67.62026021999918,53022.77103912 2025-09-22,01:04:24.000,265,11077781,114925,0,1758503063,13830.473279059988,-67.67665326000133,53022.70815504001 2025-09-22,01:04:25.000,265,11077836,114605,0,1758503064,13830.540642159998,-67.58501456999511,53022.812961840005 2025-09-22,01:04:26.000,265,11077809,114965,0,1758503065,13830.648423119994,-67.58501456999511,53022.78501336001 2025-09-22,01:04:27.000,265,11077819,114845,0,1758503066,13830.688840979994,-67.58501456999511,53022.83392320001 2025-09-22,01:04:28.000,265,11077810,114885,0,1758503067,13830.73599514999,-67.57796543999575,53022.88982016 2025-09-22,01:04:29.000,265,11077797,115085,0,1758503068,13830.78314932,-67.57091630999639,53022.8688588 2025-09-22,01:04:30.000,265,11077863,114725,0,1758503069,13830.91787551999,-67.52157240000088,53022.84789744 2025-09-22,01:04:31.000,265,11077848,114845,0,1758503070,13830.991974929995,-67.56386717999703,53022.875845919996 2025-09-22,01:04:32.000,265,11077834,114845,0,1758503071,13831.072810649996,-67.56386717999703,53022.89680728 2025-09-22,01:04:33.000,265,11077773,114765,0,1758503072,13831.16711899,-67.52157240000088,53022.931742880006 2025-09-22,01:04:34.000,265,11077776,114885,0,1758503073,13831.180591609991,-67.56386717999703,53022.95270424001 2025-09-22,01:04:35.000,265,11077815,114765,0,1758503074,13831.247954710001,-67.50747414000216,53023.00161408001 2025-09-22,01:04:36.000,265,11077828,114845,0,1758503075,13831.247954710001,-67.56386717999703,53022.980652720005 2025-09-22,01:04:57.000,265,11077808,114565,0,1758503096,13831.887904159994,-66.99993677999737,53022.98763984 2025-09-22,01:04:58.000,265,11077762,114845,0,1758503097,13831.881167849999,-66.98583851999865,53022.97366560001 2025-09-22,01:04:59.000,265,11077805,114645,0,1758503098,13832.069784529995,-67.00698590999673,53023.12039512001 2025-09-22,01:05:00.000,265,11077781,114885,0,1758503099,13832.170829179995,-67.04928069000016,53023.197253440005 2025-09-22,01:05:01.000,265,11077828,114605,0,1758503100,13832.21798334999,-67.03518243000144,53023.19026632001 2025-09-22,01:05:02.000,265,11077822,114805,0,1758503101,13832.292082759996,-67.0774772099976,53023.23917616001 2025-09-22,01:05:03.000,265,11077838,114725,0,1758503102,13832.31902799999,-67.11977199000103,53023.211227679996 2025-09-22,01:05:04.000,265,11077798,115045,0,1758503103,13832.33923692999,-67.09157546999631,53023.20424056 2025-09-22,01:05:05.000,265,11077763,115045,0,1758503104,13832.271873829995,-67.08452633999696,53023.14135648001 2025-09-22,01:05:06.000,265,11077833,114885,0,1758503105,13832.31902799999,-67.03518243000144,53023.15533072 2025-09-22,01:05:07.000,265,11077797,114885,0,1758503106,13832.089993459995,-67.02108416999545,53022.95969136 2025-09-22,01:05:08.000,265,11077822,114685,0,1758503107,13832.07652083999,-66.95059287000186,53022.980652720005 2025-09-22,01:05:09.000,265,11077839,114685,0,1758503108,13832.11693869999,-66.93649460999586,53022.95969136 2025-09-22,01:05:10.000,265,11077797,114925,0,1758503109,13832.20451073,-66.90829808999842,53022.97366560001 2025-09-22,01:05:11.000,265,11077865,114685,0,1758503110,13832.19777441999,-66.85190504999628,53022.910781520004 2025-09-22,01:05:12.000,265,11077861,114885,0,1758503111,13832.22471966,-66.8307576599982,53022.931742880006 2025-09-22,01:05:13.000,265,11077829,114885,0,1758503112,13832.27861013999,-66.92239634999714,53022.96667848 2025-09-22,01:05:14.000,265,11077807,114645,0,1758503113,13832.34597324,-66.96469113000057,53022.96667848 2025-09-22,01:05:15.000,265,11077860,114765,0,1758503114,13832.393127409996,-66.97878938999929,53022.96667848 2025-09-22,01:05:16.000,265,11077806,115045,0,1758503115,13832.487435750001,-66.95059287000186,53022.95270424001 2025-09-22,01:05:17.000,265,11077774,114885,0,1758503116,13832.473963129996,-66.91534721999778,53022.931742880006 2025-09-22,01:05:18.000,265,11077819,114845,0,1758503117,13832.460490509991,-66.95059287000186,53023.0086012 2025-09-22,01:05:19.000,265,11077807,114645,0,1758503118,13832.514380989996,-66.93649460999586,53022.99462696 2025-09-22,01:05:20.000,265,11077848,114845,0,1758503119,13832.575007779997,-66.99288764999801,53022.980652720005 2025-09-22,01:05:21.000,265,11077870,115045,0,1758503120,13832.575007779997,-66.8941998299997,53022.99462696 2025-09-22,01:05:22.000,265,11077810,114885,0,1758503121,13832.615425639997,-66.88010157000099,53022.97366560001 2025-09-22,01:05:23.000,265,11077825,114805,0,1758503122,13832.622161949992,-66.8307576599982,53022.99462696 2025-09-22,01:05:24.000,265,11077823,114685,0,1758503123,13832.662579809992,-66.76731548999669,53022.98763984 2025-09-22,01:05:25.000,265,11077825,114685,0,1758503124,13832.729942910002,-66.74616809999861,53023.02257544001 2025-09-22,01:05:26.000,265,11077843,114685,0,1758503125,13832.857932799998,-66.69682418999582,53023.00161408001 2025-09-22,01:05:27.000,265,11077820,114685,0,1758503126,13833.046549479994,-66.5840381099988,53022.99462696 2025-09-22,01:05:28.000,265,11077860,114645,0,1758503127,13832.878141729998,-66.3725642099962,53023.02257544001 2025-09-22,01:05:29.000,265,11077828,114565,0,1758503128,13832.918559589998,-66.59108723999816,53023.043536799996 2025-09-22,01:05:30.000,265,11077884,114445,0,1758503129,13832.938768519998,-66.45715376999578,53023.08545952 2025-09-22,01:05:31.000,265,11077779,114685,0,1758503130,13833.033076859989,-66.39371160000155,53023.12039512001 2025-09-22,01:05:32.000,265,11077824,115045,0,1758503131,13833.019604239998,-66.35141681999812,53023.05751104 2025-09-22,01:05:33.000,265,11077834,114725,0,1758503132,13833.053285789989,-66.33026943000004,53023.17629208 2025-09-22,01:05:34.000,265,11077789,114965,0,1758503133,13833.161066749999,-66.34436768999876,53023.14135648001 2025-09-22,01:05:35.000,265,11077823,114685,0,1758503134,13833.208220919994,-66.26682725999854,53023.197253440005 2025-09-22,01:05:36.000,265,11077801,114765,0,1758503135,13833.25537508999,-66.24567987000046,53023.16231784 2025-09-22,01:05:37.000,265,11077823,114565,0,1758503136,13833.309265569995,-66.28797464999661,53023.17629208 2025-09-22,01:05:38.000,265,11077801,114525,0,1758503137,13833.36315605,-66.2245324799951,53023.17629208 2025-09-22,01:05:39.000,265,11077872,114845,0,1758503138,13833.38336498,-66.30207290999533,53023.20424056 2025-09-22,01:05:40.000,265,11077841,114885,0,1758503139,13833.4642007,-66.2245324799951,53023.28109888 2025-09-22,01:05:41.000,265,11077845,114685,0,1758503140,13833.47767331999,-66.26682725999854,53023.30206024 2025-09-22,01:05:42.000,265,11077862,114845,0,1758503141,13833.531563799996,-66.21748334999575,53023.316034480005 2025-09-22,01:05:43.000,265,11077820,114845,0,1758503142,13833.56524535,-66.21748334999575,53023.33000872 2025-09-22,01:05:44.000,265,11077830,114685,0,1758503143,13833.56524535,-66.2245324799951,53023.35097008 2025-09-22,01:05:45.000,265,11077833,114765,0,1758503144,13833.646081070001,-66.16109031000087,53023.42084128 2025-09-22,01:05:46.000,265,11077811,115045,0,1758503145,13833.686498930001,-66.15404118000151,53023.44180264 2025-09-22,01:05:47.000,265,11077849,114845,0,1758503146,13833.733653099996,-66.1258446599968,53023.47673824001 2025-09-22,01:05:48.000,265,11077896,115125,0,1758503147,13833.787543580002,-66.03420596999786,53023.483725360005 2025-09-22,01:05:49.000,265,11077790,114925,0,1758503148,13833.881851919992,-66.09059901,53023.46975112 2025-09-22,01:05:50.000,265,11077821,114885,0,1758503149,13833.929006090002,-66.10469726999872,53023.46975112 2025-09-22,01:05:51.000,265,11077815,114445,0,1758503150,13833.955951329997,-66.11174639999808,53023.483725360005 2025-09-22,01:05:52.000,265,11077864,114925,0,1758503151,13833.996369189997,-66.02010770999914,53023.5675708 2025-09-22,01:05:53.000,265,11077824,114885,0,1758503152,13834.016578119998,-66.00600945000042,53023.602506400006 2025-09-22,01:05:54.000,265,11077859,114685,0,1758503153,13834.016578119998,-65.95666553999763,53023.63045488 2025-09-22,01:05:55.000,265,11077872,115005,0,1758503154,13834.063732289993,-65.9284690200002,53023.637442 2025-09-22,01:05:56.000,265,11077870,114805,0,1758503155,13834.043523359993,-65.94961640999827,53023.62346776001 2025-09-22,01:05:57.000,265,11077804,114565,0,1758503156,13834.131095389988,-65.9284690200002,53023.66539048 2025-09-22,01:05:58.000,265,11077834,114965,0,1758503157,13834.158040629998,-65.96371466999699,53023.74224880001 2025-09-22,01:05:59.000,265,11077806,114805,0,1758503158,13834.191722179989,-65.96371466999699,53023.7771844 2025-09-22,01:06:00.000,265,11077826,114765,0,1758503159,13834.279294209999,-65.98486206000234,53023.7771844 2025-09-22,01:06:01.000,265,11077828,115045,0,1758503160,13834.299503139999,-65.9919111900017,53023.79814576 2025-09-22,01:06:02.000,265,11077809,114885,0,1758503161,13834.272557899989,-65.96371466999699,53023.819107120005 2025-09-22,01:06:03.000,265,11077841,114685,0,1758503162,13834.259085279999,-66.05535335999593,53023.93090104001 2025-09-22,01:06:04.000,265,11077787,114525,0,1758503163,13834.407284099994,-66.02010770999914,53023.8470556 2025-09-22,01:06:05.000,265,11077784,114645,0,1758503164,13834.407284099994,-66.04125509999722,53023.881991199996 2025-09-22,01:06:06.000,265,11077835,114685,0,1758503165,13834.488119819995,-66.04125509999722,53023.937888160006 2025-09-22,01:06:07.000,265,11077765,114885,0,1758503166,13834.568955539995,-66.04125509999722,53023.90295256 2025-09-22,01:06:08.000,265,11077888,114565,0,1758503167,13834.62284602,-66.05535335999593,53023.96583664 2025-09-22,01:06:09.000,265,11077828,115045,0,1758503168,13834.589164469995,-66.11174639999808,53024.0916048 2025-09-22,01:06:10.000,265,11077879,114845,0,1758503169,13834.589164469995,-66.2245324799951,53024.0217336 2025-09-22,01:06:11.000,265,11077818,114885,0,1758503170,13834.710418049995,-66.1258446599968,53024.14051464 2025-09-22,01:06:12.000,265,11077771,114925,0,1758503171,13834.885562110001,-66.07650075000129,53024.154488880005 2025-09-22,01:06:13.000,265,11077790,114805,0,1758503172,13834.939452589992,-66.09059901,53024.161476 2025-09-22,01:06:14.000,265,11077834,114725,0,1758503173,13834.993343069997,-66.09764813999936,53024.21038584 2025-09-22,01:06:15.000,265,11077817,114685,0,1758503174,13835.000079379992,-66.05535335999593,53024.26628280001 2025-09-22,01:06:16.000,265,11077842,114685,0,1758503175,13835.013551999997,-66.05535335999593,53024.252308560004 2025-09-22,01:06:17.000,265,11077838,114645,0,1758503176,13835.080915099992,-66.0271568399985,53024.35711536 2025-09-22,01:06:18.000,265,11077817,114845,0,1758503177,13835.087651410002,-66.0271568399985,53024.39205096001 2025-09-22,01:06:19.000,265,11077810,114765,0,1758503178,13835.155014509997,-66.01305857999978,53024.385063839996 2025-09-22,01:06:20.000,265,11077842,114805,0,1758503179,13835.208904990002,-66.02010770999914,53024.4060252 2025-09-22,01:06:21.000,265,11077864,114805,0,1758503180,13835.208904990002,-65.99896032000106,53024.45493504 2025-09-22,01:06:22.000,265,11077790,114805,0,1758503181,13835.168487130002,-66.01305857999978,53024.45493504 2025-09-22,01:06:23.000,265,11077767,114805,0,1758503182,13835.208904990002,-66.04830422999657,53024.48288352001 2025-09-22,01:06:24.000,265,11077793,114565,0,1758503183,13835.215641299998,-66.03420596999786,53024.48288352001 2025-09-22,01:06:25.000,265,11077820,114885,0,1758503184,13835.336894879998,-66.04125509999722,53024.440960800006 2025-09-22,01:06:26.000,265,11077802,114725,0,1758503185,13835.363840119993,-66.0271568399985,53024.52480624 2025-09-22,01:06:27.000,265,11077774,114365,0,1758503186,13835.390785359989,-66.05535335999593,53024.51781912 2025-09-22,01:06:28.000,265,11077823,114765,0,1758503187,13835.410994289989,-66.07650075000129,53024.58070320001 2025-09-22,01:06:29.000,265,11077834,114365,0,1758503188,13835.431203219989,-66.09764813999936,53024.62262592 2025-09-22,01:06:30.000,265,11077851,114885,0,1758503189,13835.444675839994,-66.14699205000215,53024.68551 2025-09-22,01:06:31.000,265,11077844,114925,0,1758503190,13835.431203219989,-66.18223769999895,53024.66454864 2025-09-22,01:06:32.000,265,11077829,114645,0,1758503191,13835.431203219989,-66.21748334999575,53024.69249712 2025-09-22,01:06:33.000,265,11077831,114725,0,1758503192,13835.437939529998,-66.28092551999725,53024.67153576 2025-09-22,01:06:34.000,265,11077858,114845,0,1758503193,13835.444675839994,-66.31617117000133,53024.69948424001 2025-09-22,01:06:35.000,265,11077792,114685,0,1758503194,13835.444675839994,-66.3725642099962,53024.720445599996 2025-09-22,01:06:36.000,265,11077880,114925,0,1758503195,13835.485093699994,-66.45715376999578,53024.7903168 2025-09-22,01:06:37.000,265,11077754,114605,0,1758503196,13835.424466909993,-66.4853502900005,53024.776342560006 2025-09-22,01:06:38.000,265,11077808,114725,0,1758503197,13835.444675839994,-66.52764506999665,53024.83922664 2025-09-22,01:06:39.000,265,11077857,114885,0,1758503198,13835.424466909993,-66.59108723999816,53024.81826528001 2025-09-22,01:06:40.000,265,11077804,114965,0,1758503199,13835.384049049993,-66.64043115000095,53024.86717512001 2025-09-22,01:06:41.000,265,11077803,114845,0,1758503200,13835.431203219989,-66.68977505999646,53024.860188 2025-09-22,01:06:42.000,265,11077860,114525,0,1758503201,13835.410994289989,-66.72502071000054,53024.81127816 2025-09-22,01:06:43.000,265,11077766,114845,0,1758503202,13835.336894879998,-66.74616809999861,53024.83922664 2025-09-22,01:06:44.000,265,11077882,114845,0,1758503203,13835.390785359989,-66.81665939999948,53024.81826528001 2025-09-22,01:06:45.000,265,11077864,114645,0,1758503204,13835.390785359989,-66.84485591999692,53024.7903168 2025-09-22,01:06:46.000,265,11077856,114885,0,1758503205,13835.323422259993,-66.86600331000227,53024.81826528001 2025-09-22,01:06:47.000,265,11077764,114885,0,1758503206,13835.276268089998,-66.94354373999522,53024.86717512001 2025-09-22,01:06:48.000,265,11077801,114605,0,1758503207,13835.229113920002,-66.97878938999929,53024.860188 2025-09-22,01:06:49.000,265,11077794,114885,0,1758503208,13835.269531780003,-67.00698590999673,53024.825252400005 2025-09-22,01:06:50.000,265,11077800,114845,0,1758503209,13835.195432369997,-67.06337894999888,53024.81826528001 2025-09-22,01:06:51.000,265,11077844,114365,0,1758503210,13835.202168679993,-67.08452633999696,53024.86717512001 2025-09-22,01:06:52.000,265,11077825,114525,0,1758503211,13835.229113920002,-67.16206676999718,53024.923072080004 2025-09-22,01:06:53.000,265,11077783,114885,0,1758503212,13835.175223439997,-67.1902632900019,53024.874162240005 2025-09-22,01:06:54.000,265,11077812,114525,0,1758503213,13835.134805579997,-67.23960719999741,53024.89512360001 2025-09-22,01:06:55.000,265,11077822,114685,0,1758503214,13835.080915099992,-67.36649154000042,53024.85320088 2025-09-22,01:06:56.000,265,11077773,114765,0,1758503215,13835.101124029992,-67.35944241000107,53024.84621376001 2025-09-22,01:06:57.000,265,11077763,114605,0,1758503216,13835.040497239992,-67.43698284000129,53024.83922664 2025-09-22,01:06:58.000,265,11077790,114925,0,1758503217,13834.973134139997,-67.50747414000216,53024.874162240005 2025-09-22,01:06:59.000,265,11077806,114725,0,1758503218,13834.939452589992,-67.52157240000088,53024.860188 2025-09-22,01:07:00.000,265,11077806,114605,0,1758503219,13834.959661519992,-67.58501456999511,53024.81127816 2025-09-22,01:07:01.000,265,11077788,115045,0,1758503220,13834.946188900001,-67.55681804999767,53024.81127816 2025-09-22,01:07:02.000,265,11077787,115045,0,1758503221,13834.899034729991,-67.66255499999534,53024.76236832 2025-09-22,01:07:03.000,265,11077786,114765,0,1758503222,13834.925979970001,-67.65550586999598,53024.73441984 2025-09-22,01:07:04.000,265,11077818,114685,0,1758503223,13834.84514425,-67.7330462999962,53024.71345848 2025-09-22,01:07:05.000,265,11077789,114925,0,1758503224,13834.82493532,-67.74009542999556,53024.69948424001 2025-09-22,01:07:06.000,265,11077863,114845,0,1758503225,13834.919243659991,-67.7330462999962,53024.657561520005 2025-09-22,01:07:07.000,265,11077787,114805,0,1758503226,13834.865353180001,-67.82468498999515,53024.67852288001 2025-09-22,01:07:08.000,265,11077791,114685,0,1758503227,13834.959661519992,-67.81058672999643,53024.657561520005 2025-09-22,01:07:09.000,265,11077796,114645,0,1758503228,13834.939452589992,-67.86697976999858,53024.62961304001 2025-09-22,01:07:10.000,265,11077837,114725,0,1758503229,13834.939452589992,-67.8810780299973,53024.69249712 2025-09-22,01:07:11.000,265,11077859,114445,0,1758503230,13834.905771040001,-67.95861845999752,53024.67153576 2025-09-22,01:07:12.000,265,11077839,114685,0,1758503231,13834.905771040001,-67.9445201999988,53024.66454864 2025-09-22,01:07:13.000,265,11077809,114685,0,1758503232,13834.838407939991,-68.04320801999711,53024.57371608 2025-09-22,01:07:14.000,265,11077829,115005,0,1758503233,13834.885562110001,-68.02206062999903,53024.58070320001 2025-09-22,01:07:15.000,265,11077833,114805,0,1758503234,13834.905771040001,-68.06435540999519,53024.587690320004 2025-09-22,01:07:16.000,265,11077780,114845,0,1758503235,13834.885562110001,-68.07845367000118,53024.62262592 2025-09-22,01:07:17.000,265,11077855,114805,0,1758503236,13834.865353180001,-68.11369931999798,53024.58070320001 2025-09-22,01:07:18.000,265,11077798,114685,0,1758503237,13834.82493532,-68.16304323000077,53024.55974184001 2025-09-22,01:07:19.000,265,11077829,114845,0,1758503238,13834.811462699996,-68.14894497000205,53024.5457676 2025-09-22,01:07:20.000,265,11077833,114725,0,1758503239,13834.78451746,-68.23353453000163,53024.51781912 2025-09-22,01:07:21.000,265,11077847,114845,0,1758503240,13834.811462699996,-68.29697669999587,53024.5457676 2025-09-22,01:07:22.000,265,11077758,114765,0,1758503241,13834.75757221999,-68.26878017999843,53024.538780480005 2025-09-22,01:07:23.000,265,11077806,114845,0,1758503242,13834.73736328999,-68.31812409000122,53024.49685776 2025-09-22,01:07:24.000,265,11077819,114965,0,1758503243,13834.710418049995,-68.31812409000122,53024.48288352001 2025-09-22,01:07:25.000,265,11077831,114765,0,1758503244,13834.63631863999,-68.41681190999952,53024.46890928 2025-09-22,01:07:26.000,265,11077802,114645,0,1758503245,13834.649791259995,-68.39566452000145,53024.440960800006 2025-09-22,01:07:27.000,265,11077842,114645,0,1758503246,13834.589164469995,-68.4379592999976,53024.44794792 2025-09-22,01:07:28.000,265,11077792,115085,0,1758503247,13834.55548291999,-68.42386103999888,53024.440960800006 2025-09-22,01:07:29.000,265,11077850,114765,0,1758503248,13834.55548291999,-68.36746799999673,53024.371089600005 2025-09-22,01:07:30.000,265,11077816,114565,0,1758503249,13834.53527398999,-68.41681190999952,53024.32916688 2025-09-22,01:07:31.000,265,11077826,114965,0,1758503250,13834.5420103,-68.3745171299961,53024.36410248001 2025-09-22,01:07:32.000,265,11077778,114925,0,1758503251,13834.47464719999,-68.38156625999545,53024.336154 2025-09-22,01:07:33.000,265,11077808,114845,0,1758503252,13834.48138351,-68.33222234999994,53024.336154 2025-09-22,01:07:34.000,265,11077767,114685,0,1758503253,13834.467910889995,-68.33222234999994,53024.385063839996 2025-09-22,01:07:35.000,265,11077800,114685,0,1758503254,13834.45443826999,-68.31107496000186,53024.3012184 2025-09-22,01:07:36.000,265,11077802,114805,0,1758503255,13834.45443826999,-68.25468191999971,53024.252308560004 2025-09-22,01:07:37.000,265,11077788,114645,0,1758503256,13834.47464719999,-68.28287843999715,53024.252308560004 2025-09-22,01:07:38.000,265,11077821,114885,0,1758503257,13834.46117458,-68.24763279000035,53024.273269920006 2025-09-22,01:07:39.000,265,11077846,114925,0,1758503258,13834.50159244,-68.21238713999628,53024.252308560004 2025-09-22,01:07:40.000,265,11077807,114685,0,1758503259,13834.447701959994,-68.18419061999884,53024.25929568 2025-09-22,01:07:41.000,265,11077872,114765,0,1758503260,13834.528537679995,-68.1912397499982,53024.24532144001 2025-09-22,01:07:42.000,265,11077822,114605,0,1758503261,13834.488119819995,-68.14894497000205,53024.21038584 2025-09-22,01:07:43.000,265,11077825,114885,0,1758503262,13834.48138351,-68.13484670999605,53024.2313472 2025-09-22,01:07:44.000,265,11077821,114685,0,1758503263,13834.51506505999,-68.1277975799967,53024.19641160001 2025-09-22,01:07:45.000,265,11077789,114685,0,1758503264,13834.47464719999,-68.08550280000054,53024.217372959996 2025-09-22,01:07:46.000,265,11077819,114765,0,1758503265,13834.339920999999,-68.06435540999519,53024.24532144001 2025-09-22,01:07:47.000,265,11077806,114845,0,1758503266,13834.40054779,-68.05730627999583,53024.22436008001 2025-09-22,01:07:48.000,265,11077784,114725,0,1758503267,13834.45443826999,-68.07845367000118,53024.24532144001 2025-09-22,01:07:49.000,265,11077833,114765,0,1758503268,13834.48138351,-68.02910975999839,53024.22436008001 2025-09-22,01:07:50.000,265,11077823,114725,0,1758503269,13834.508328749995,-67.9797658499956,53024.2313472 2025-09-22,01:07:51.000,265,11077782,114605,0,1758503270,13834.467910889995,-68.02910975999839,53024.22436008001 2025-09-22,01:07:52.000,265,11077828,114685,0,1758503271,13834.508328749995,-67.96566758999688,53024.22436008001 2025-09-22,01:07:53.000,265,11077884,114765,0,1758503272,13834.56221923,-67.9445201999988,53024.17545024001 2025-09-22,01:07:54.000,265,11077824,114725,0,1758503273,13834.55548291999,-67.95861845999752,53024.203398720005 2025-09-22,01:07:55.000,265,11077833,114845,0,1758503274,13834.629582329995,-67.91632368000137,53024.19641160001 2025-09-22,01:07:56.000,265,11077789,114485,0,1758503275,13834.66326388,-67.90222541999537,53024.21038584 2025-09-22,01:07:57.000,265,11077787,114685,0,1758503276,13834.690209119995,-67.8458323800005,53024.21038584 2025-09-22,01:07:58.000,265,11077859,114685,0,1758503277,13834.7440996,-67.82468498999515,53024.18942448 2025-09-22,01:07:59.000,265,11077779,114685,0,1758503278,13834.690209119995,-67.87402889999794,53024.203398720005 2025-09-22,01:08:00.000,265,11077770,114805,0,1758503279,13834.72389067,-67.85993063999922,53024.24532144001 2025-09-22,01:08:01.000,265,11077798,114885,0,1758503280,13834.76430853,-67.90222541999537,53024.22436008001 2025-09-22,01:08:02.000,265,11077826,114725,0,1758503281,13834.771044839996,-67.88812715999666,53024.29423128001 2025-09-22,01:08:03.000,265,11077789,114685,0,1758503282,13834.78451746,-67.89517628999602,53024.25929568 2025-09-22,01:08:04.000,265,11077853,114725,0,1758503283,13834.791253769996,-67.88812715999666,53024.3012184 2025-09-22,01:08:05.000,265,11077808,114845,0,1758503284,13834.797990079991,-67.79648846999771,53024.35711536 2025-09-22,01:08:06.000,265,11077853,114805,0,1758503285,13834.78451746,-67.81058672999643,53024.36410248001 2025-09-22,01:08:07.000,265,11077803,114685,0,1758503286,13834.791253769996,-67.77534107999963,53024.35711536 2025-09-22,01:08:08.000,265,11077801,114725,0,1758503287,13834.78451746,-67.7330462999962,53024.419999440004 2025-09-22,01:08:09.000,265,11077851,114685,0,1758503288,13834.777781149991,-67.66960413000197,53024.371089600005 2025-09-22,01:08:10.000,265,11077834,114525,0,1758503289,13834.80472639,-67.64140760999726,53024.39903808 2025-09-22,01:08:11.000,265,11077794,114685,0,1758503290,13834.818199009991,-67.60616196000046,53024.4060252 2025-09-22,01:08:12.000,265,11077843,114685,0,1758503291,13834.838407939991,-67.5356706599996,53024.4060252 2025-09-22,01:08:13.000,265,11077851,114605,0,1758503292,13834.865353180001,-67.49337587999617,53024.419999440004 2025-09-22,01:08:14.000,265,11077784,115005,0,1758503293,13834.878825799991,-67.52862153000024,53024.43397368001 2025-09-22,01:08:15.000,265,11077843,114765,0,1758503294,13834.905771040001,-67.49337587999617,53024.43397368001 2025-09-22,01:08:16.000,265,11077780,114685,0,1758503295,13834.919243659991,-67.49337587999617,53024.419999440004 2025-09-22,01:08:17.000,265,11077836,114685,0,1758503296,13834.959661519992,-67.47927761999745,53024.51781912 2025-09-22,01:08:18.000,265,11077820,114645,0,1758503297,13834.946188900001,-67.47927761999745,53024.45493504 2025-09-22,01:08:19.000,265,11077793,114805,0,1758503298,13834.979870449992,-67.43698284000129,53024.50384488 2025-09-22,01:08:20.000,265,11077789,114765,0,1758503299,13834.959661519992,-67.38058979999914,53024.56672896 2025-09-22,01:08:21.000,265,11077818,114765,0,1758503300,13834.979870449992,-67.3523932800017,53024.4758964 2025-09-22,01:08:22.000,265,11077824,114925,0,1758503301,13835.006815690002,-67.29600023999956,53024.51083200001 2025-09-22,01:08:23.000,265,11077814,114685,0,1758503302,13835.053969859997,-67.31714762999763,53024.52480624 2025-09-22,01:08:24.000,265,11077813,114965,0,1758503303,13835.040497239992,-67.31009849999828,53024.552754719996 2025-09-22,01:08:25.000,265,11077777,114725,0,1758503304,13835.020288309992,-67.29600023999956,53024.60166456001 2025-09-22,01:08:26.000,265,11077809,114525,0,1758503305,13835.006815690002,-67.324196759997,53024.587690320004 2025-09-22,01:08:27.000,265,11077805,114885,0,1758503306,13835.040497239992,-67.2889511100002,53024.56672896 2025-09-22,01:08:28.000,265,11077791,114885,0,1758503307,13835.040497239992,-67.31714762999763,53024.60166456001 2025-09-22,01:08:29.000,265,11077841,114605,0,1758503308,13835.047233550002,-67.31714762999763,53024.587690320004 2025-09-22,01:08:30.000,265,11077858,114605,0,1758503309,13835.053969859997,-67.36649154000042,53024.657561520005 2025-09-22,01:08:31.000,265,11077743,114765,0,1758503310,13835.053969859997,-67.40173718999722,53024.65057440001 2025-09-22,01:08:32.000,265,11077830,114685,0,1758503311,13835.053969859997,-67.40878631999658,53024.62961304001 2025-09-22,01:08:33.000,265,11077835,114845,0,1758503312,13835.101124029992,-67.42993371000193,53024.58070320001 2025-09-22,01:08:34.000,265,11077792,114805,0,1758503313,13835.121332959992,-67.39468805999786,53024.65057440001 2025-09-22,01:08:35.000,265,11077785,114725,0,1758503314,13835.121332959992,-67.45813022999937,53024.6156388 2025-09-22,01:08:36.000,265,11077841,114805,0,1758503315,13835.134805579997,-67.47222848999809,53024.62961304001 2025-09-22,01:08:37.000,265,11077803,114365,0,1758503316,13835.121332959992,-67.52862153000024,53024.67153576 2025-09-22,01:08:38.000,265,11077838,114525,0,1758503317,13835.053969859997,-67.58501456999511,53024.67153576 2025-09-22,01:08:39.000,265,11077776,114805,0,1758503318,13835.047233550002,-67.58501456999511,53024.65057440001 2025-09-22,01:08:40.000,265,11077785,114645,0,1758503319,13834.986606760001,-67.60616196000046,53024.68551 2025-09-22,01:08:41.000,265,11077811,114605,0,1758503320,13834.966397830001,-67.66960413000197,53024.74140696 2025-09-22,01:08:42.000,265,11077832,114645,0,1758503321,13834.932716279996,-67.68370239000069,53024.72743272001 2025-09-22,01:08:43.000,265,11077828,114525,0,1758503322,13834.912507349996,-67.7330462999962,53024.68551 2025-09-22,01:08:44.000,265,11077843,114805,0,1758503323,13834.986606760001,-67.7471445600022,53024.63660016 2025-09-22,01:08:45.000,265,11077828,114765,0,1758503324,13834.912507349996,-67.76124282000092,53024.69249712 2025-09-22,01:08:46.000,265,11077797,114525,0,1758503325,13834.932716279996,-67.70484977999877,53024.67153576 2025-09-22,01:08:47.000,265,11077840,114845,0,1758503326,13834.959661519992,-67.70484977999877,53024.657561520005 2025-09-22,01:08:48.000,265,11077778,114885,0,1758503327,13834.919243659991,-67.76124282000092,53024.64358728 2025-09-22,01:08:49.000,265,11077849,114725,0,1758503328,13834.952925209996,-67.71894803999749,53024.657561520005 2025-09-22,01:08:50.000,265,11077852,114685,0,1758503329,13834.885562110001,-67.81058672999643,53024.608651680006 2025-09-22,01:08:51.000,265,11077780,114725,0,1758503330,13834.858616869991,-67.78943933999835,53024.67153576 2025-09-22,01:08:52.000,265,11077836,114485,0,1758503331,13834.80472639,-67.79648846999771,53024.67852288001 2025-09-22,01:08:53.000,265,11077861,114765,0,1758503332,13834.78451746,-67.8458323800005,53024.587690320004 2025-09-22,01:08:54.000,265,11077817,114605,0,1758503333,13834.777781149991,-67.81763585999579,53024.63660016 2025-09-22,01:08:55.000,265,11077813,114685,0,1758503334,13834.7440996,-67.8458323800005,53024.65057440001 2025-09-22,01:08:56.000,265,11077863,114725,0,1758503335,13834.70368174,-67.81763585999579,53024.57371608 2025-09-22,01:08:57.000,265,11077775,114805,0,1758503336,13834.66326388,-67.81058672999643,53024.59467744 2025-09-22,01:08:58.000,265,11077830,114725,0,1758503337,13834.670000189995,-67.81763585999579,53024.59467744 2025-09-22,01:08:59.000,265,11077835,115045,0,1758503338,13834.70368174,-67.86697976999858,53024.59467744 2025-09-22,01:09:00.000,265,11077795,114605,0,1758503339,13834.59590077999,-67.89517628999602,53024.608651680006 2025-09-22,01:09:01.000,265,11077841,114885,0,1758503340,13834.61610970999,-67.90222541999537,53024.608651680006 2025-09-22,01:09:02.000,265,11077767,114725,0,1758503341,13834.55548291999,-67.91632368000137,53024.56672896 2025-09-22,01:09:03.000,265,11077804,114765,0,1758503342,13834.548746609995,-67.91632368000137,53024.538780480005 2025-09-22,01:09:04.000,265,11077855,114725,0,1758503343,13834.568955539995,-67.95156932999816,53024.53179336001 2025-09-22,01:09:05.000,265,11077859,114845,0,1758503344,13834.508328749995,-67.95156932999816,53024.52480624 2025-09-22,01:09:06.000,265,11077814,114725,0,1758503345,13834.53527398999,-67.98681498000224,53024.5457676 2025-09-22,01:09:08.000,265,11077794,114485,0,1758503347,13834.49485612999,-68.03615888999775,53024.46890928 2025-09-22,01:09:09.000,265,11077838,114685,0,1758503348,13834.467910889995,-68.03615888999775,53024.46890928 2025-09-22,01:09:10.000,265,11077862,114485,0,1758503349,13834.45443826999,-68.08550280000054,53024.4060252 2025-09-22,01:09:11.000,265,11077762,114685,0,1758503350,13834.41402040999,-68.14189583999541,53024.46192216001 2025-09-22,01:09:12.000,265,11077836,114685,0,1758503351,13834.387075169994,-68.14894497000205,53024.46890928 2025-09-22,01:09:13.000,265,11077837,114485,0,1758503352,13834.41402040999,-68.15599410000141,53024.43397368001 2025-09-22,01:09:14.000,265,11077783,114925,0,1758503353,13834.39381147999,-68.1912397499982,53024.37807672 2025-09-22,01:09:15.000,265,11077783,114285,0,1758503354,13834.40054779,-68.17714148999949,53024.37807672 2025-09-22,01:09:16.000,265,11077820,114725,0,1758503355,13834.37360254999,-68.21943626999564,53024.39205096001 2025-09-22,01:09:17.000,265,11077769,114765,0,1758503356,13834.312975759989,-68.17714148999949,53024.41301232001 2025-09-22,01:09:18.000,265,11077830,114445,0,1758503357,13834.252348969989,-68.19828887999756,53024.37807672 2025-09-22,01:09:19.000,265,11077797,114765,0,1758503358,13834.252348969989,-68.23353453000163,53024.31519264001 2025-09-22,01:09:20.000,265,11077807,114925,0,1758503359,13834.178249559998,-68.30402582999523,53024.34314112001 2025-09-22,01:09:21.000,265,11077833,115045,0,1758503360,13834.211931109989,-68.27582930999779,53024.30820552 2025-09-22,01:09:22.000,265,11077805,114805,0,1758503361,13834.238876349998,-68.31812409000122,53024.3012184 2025-09-22,01:09:23.000,265,11077829,115125,0,1758503362,13834.218667419998,-68.28992756999651,53024.273269920006 2025-09-22,01:09:24.000,265,11077848,114765,0,1758503363,13834.252348969989,-68.30402582999523,53024.28724416 2025-09-22,01:09:25.000,265,11077841,114845,0,1758503364,13834.225403729994,-68.33222234999994,53024.24532144001 2025-09-22,01:09:26.000,265,11077834,114685,0,1758503365,13834.218667419998,-68.30402582999523,53024.252308560004 2025-09-22,01:09:27.000,265,11077829,114725,0,1758503366,13834.272557899989,-68.38156625999545,53024.16846312 2025-09-22,01:09:28.000,265,11077854,114725,0,1758503367,13834.265821589994,-68.3392714799993,53024.217372959996 2025-09-22,01:09:29.000,265,11077802,114845,0,1758503368,13834.252348969989,-68.36041886999737,53024.19641160001 2025-09-22,01:09:30.000,265,11077849,114685,0,1758503369,13834.279294209999,-68.36041886999737,53024.2313472 2025-09-22,01:09:31.000,265,11077801,114725,0,1758503370,13834.299503139999,-68.3392714799993,53024.203398720005 2025-09-22,01:09:32.000,265,11077823,114925,0,1758503371,13834.252348969989,-68.36041886999737,53024.19641160001 2025-09-22,01:09:33.000,265,11077764,114765,0,1758503372,13834.265821589994,-68.3392714799993,53024.17545024001 2025-09-22,01:09:34.000,265,11077802,114765,0,1758503373,13834.211931109989,-68.40976278000016,53024.161476 2025-09-22,01:09:35.000,265,11077828,114725,0,1758503374,13834.265821589994,-68.3392714799993,53024.14750176001 2025-09-22,01:09:36.000,265,11077839,114645,0,1758503375,13834.319712069999,-68.36746799999673,53024.17545024001 2025-09-22,01:09:37.000,265,11077795,115045,0,1758503376,13834.306239449994,-68.34632060999866,53024.18942448 2025-09-22,01:09:38.000,265,11077811,114645,0,1758503377,13834.35339361999,-68.33222234999994,53024.21038584 2025-09-22,01:09:39.000,265,11077803,114445,0,1758503378,13834.299503139999,-68.31107496000186,53024.16846312 2025-09-22,01:09:40.000,265,11077883,114685,0,1758503379,13834.286030519994,-68.30402582999523,53024.21038584 2025-09-22,01:09:41.000,265,11077859,114845,0,1758503380,13834.366866239994,-68.31107496000186,53024.19641160001 2025-09-22,01:09:42.000,265,11077792,114885,0,1758503381,13834.35339361999,-68.28992756999651,53024.23833432 2025-09-22,01:09:43.000,265,11077842,114925,0,1758503382,13834.326448379994,-68.31107496000186,53024.2313472 2025-09-22,01:09:44.000,265,11077826,114805,0,1758503383,13834.339920999999,-68.28992756999651,53024.217372959996 2025-09-22,01:09:45.000,265,11077783,114565,0,1758503384,13834.346657309994,-68.23353453000163,53024.23833432 2025-09-22,01:09:46.000,265,11077779,114725,0,1758503385,13834.339920999999,-68.24763279000035,53024.217372959996 2025-09-22,01:09:47.000,265,11077834,114765,0,1758503386,13834.339920999999,-68.21238713999628,53024.203398720005 2025-09-22,01:09:48.000,265,11077800,114725,0,1758503387,13834.299503139999,-68.21943626999564,53024.2313472 2025-09-22,01:09:49.000,265,11077835,114845,0,1758503388,13834.259085279999,-68.240583660001,53024.23833432 2025-09-22,01:09:50.000,265,11077836,114605,0,1758503389,13834.312975759989,-68.16304323000077,53024.23833432 2025-09-22,01:09:51.000,265,11077803,114765,0,1758503390,13834.299503139999,-68.21943626999564,53024.23833432 2025-09-22,01:09:52.000,265,11077850,114765,0,1758503391,13834.306239449994,-68.22648540000228,53024.2313472 2025-09-22,01:09:53.000,265,11077802,114965,0,1758503392,13834.35339361999,-68.15599410000141,53024.273269920006 2025-09-22,01:09:54.000,265,11077854,114805,0,1758503393,13834.286030519994,-68.19828887999756,53024.2313472 2025-09-22,01:09:55.000,265,11077865,114645,0,1758503394,13834.387075169994,-68.16304323000077,53024.273269920006 2025-09-22,01:09:56.000,265,11077815,114605,0,1758503395,13834.380338859999,-68.20533800999692,53024.28025704 2025-09-22,01:09:57.000,265,11077833,114685,0,1758503396,13834.360129929999,-68.16304323000077,53024.28025704 2025-09-22,01:09:58.000,265,11077842,114645,0,1758503397,13834.366866239994,-68.1277975799967,53024.31519264001 2025-09-22,01:09:59.000,265,11077820,114845,0,1758503398,13834.259085279999,-68.24763279000035,53024.29423128001 2025-09-22,01:10:00.000,265,11077864,115005,0,1758503399,13834.265821589994,-68.14189583999541,53024.322179760005 2025-09-22,01:10:01.000,265,11077814,114805,0,1758503400,13834.245612659994,-68.13484670999605,53024.322179760005 2025-09-22,01:10:02.000,265,11077843,114685,0,1758503401,13834.151304319988,-68.0925519299999,53024.322179760005 2025-09-22,01:10:03.000,265,11077842,114685,0,1758503402,13834.259085279999,-68.12074844999734,53024.35711536 2025-09-22,01:10:04.000,265,11077767,114805,0,1758503403,13834.232140039989,-68.05025714999647,53024.322179760005 2025-09-22,01:10:05.000,265,11077835,114565,0,1758503404,13834.245612659994,-67.9938641100016,53024.34314112001 2025-09-22,01:10:06.000,265,11077830,114765,0,1758503405,13834.252348969989,-67.9938641100016,53024.32916688 2025-09-22,01:10:07.000,265,11077822,114765,0,1758503406,13834.245612659994,-67.9445201999988,53024.39903808 2025-09-22,01:10:08.000,265,11077823,114605,0,1758503407,13834.279294209999,-67.9797658499956,53024.37807672 2025-09-22,01:10:09.000,265,11077845,114885,0,1758503408,13834.279294209999,-67.95156932999816,53024.36410248001 2025-09-22,01:10:10.000,265,11077810,114765,0,1758503409,13834.232140039989,-67.92337281000073,53024.39903808 2025-09-22,01:10:11.000,265,11077851,114405,0,1758503410,13834.211931109989,-67.8458323800005,53024.385063839996 2025-09-22,01:10:12.000,265,11077824,114565,0,1758503411,13834.211931109989,-67.87402889999794,53024.371089600005 2025-09-22,01:10:13.000,265,11077798,114645,0,1758503412,13834.178249559998,-67.8810780299973,53024.385063839996 2025-09-22,01:10:14.000,265,11077852,114605,0,1758503413,13834.191722179989,-67.85993063999922,53024.39205096001 2025-09-22,01:10:15.000,265,11077841,114725,0,1758503414,13834.158040629998,-67.87402889999794,53024.36410248001 2025-09-22,01:10:16.000,265,11077783,114805,0,1758503415,13834.178249559998,-67.85288150999986,53024.35012824 2025-09-22,01:10:17.000,265,11077815,114485,0,1758503416,13834.144568009993,-67.85288150999986,53024.440960800006 2025-09-22,01:10:18.000,265,11077817,114845,0,1758503417,13834.110886459988,-67.83173412000178,53024.419999440004 2025-09-22,01:10:19.000,265,11077799,115005,0,1758503418,13834.097413839998,-67.87402889999794,53024.4060252 2025-09-22,01:10:20.000,265,11077839,114685,0,1758503419,13834.097413839998,-67.88812715999666,53024.39903808 2025-09-22,01:10:21.000,265,11077881,114525,0,1758503420,13834.110886459988,-67.81763585999579,53024.46890928 2025-09-22,01:10:22.000,265,11077795,114725,0,1758503421,13834.151304319988,-67.8458323800005,53024.46192216001 2025-09-22,01:10:23.000,265,11077854,114685,0,1758503422,13834.151304319988,-67.8458323800005,53024.46890928 2025-09-22,01:10:24.000,265,11077801,114605,0,1758503423,13834.030050740002,-67.82468498999515,53024.45493504 2025-09-22,01:10:25.000,265,11077874,114685,0,1758503424,13834.056995979998,-67.82468498999515,53024.42698656 2025-09-22,01:10:26.000,265,11077829,114525,0,1758503425,13834.070468599988,-67.80353759999707,53024.419999440004 2025-09-22,01:10:27.000,265,11077862,114685,0,1758503426,13834.016578119998,-67.8458323800005,53024.489870640005 2025-09-22,01:10:28.000,265,11077818,114685,0,1758503427,13834.056995979998,-67.81763585999579,53024.440960800006 2025-09-22,01:10:29.000,265,11077826,114765,0,1758503428,13834.009841810002,-67.8458323800005,53024.43397368001 2025-09-22,01:10:30.000,265,11077864,114805,0,1758503429,13833.989632880002,-67.83878325000114,53024.419999440004 2025-09-22,01:10:31.000,265,11077875,114685,0,1758503430,13833.982896569993,-67.90222541999537,53024.37807672 2025-09-22,01:10:32.000,265,11077787,114725,0,1758503431,13833.996369189997,-67.91632368000137,53024.32916688 2025-09-22,01:10:33.000,265,11077794,114645,0,1758503432,13833.949215020002,-67.93747106999945,53024.44794792 2025-09-22,01:10:34.000,265,11077819,114805,0,1758503433,13833.908797160002,-67.9445201999988,53024.35711536 2025-09-22,01:10:35.000,265,11077835,114685,0,1758503434,13833.888588230002,-67.93747106999945,53024.36410248001 2025-09-22,01:10:36.000,265,11077821,114765,0,1758503435,13833.908797160002,-67.98681498000224,53024.4060252 2025-09-22,01:10:37.000,265,11077856,114685,0,1758503436,13833.915533469997,-68.02206062999903,53024.37807672 2025-09-22,01:10:38.000,265,11077859,114885,0,1758503437,13833.827961440002,-68.05025714999647,53024.39205096001 2025-09-22,01:10:39.000,265,11077818,114725,0,1758503438,13833.814488819997,-68.06435540999519,53024.39205096001 2025-09-22,01:10:40.000,265,11077863,114885,0,1758503439,13833.814488819997,-68.09960105999926,53024.41301232001 2025-09-22,01:10:41.000,265,11077874,114645,0,1758503440,13833.673026309996,-68.16304323000077,53024.371089600005 2025-09-22,01:10:42.000,265,11077845,114765,0,1758503441,13833.632608449996,-68.12074844999734,53024.419999440004 2025-09-22,01:10:43.000,265,11077862,114645,0,1758503442,13833.53830010999,-68.23353453000163,53024.39205096001 2025-09-22,01:10:44.000,265,11077837,114525,0,1758503443,13833.48440963,-68.1912397499982,53024.39903808 2025-09-22,01:10:45.000,265,11077836,114685,0,1758503444,13833.62587214,-68.10665018999862,53024.385063839996 2025-09-22,01:10:46.000,265,11077807,114565,0,1758503445,13833.592190589996,-68.15599410000141,53024.35711536 2025-09-22,01:10:47.000,265,11077798,114685,0,1758503446,13833.52482749,-68.15599410000141,53024.35012824 2025-09-22,01:10:48.000,265,11077848,114725,0,1758503447,13833.48440963,-68.21238713999628,53024.30820552 2025-09-22,01:10:49.000,265,11077805,114685,0,1758503448,13833.491145939995,-68.23353453000163,53024.34314112001 2025-09-22,01:10:50.000,265,11077792,114805,0,1758503449,13833.40357391,-68.23353453000163,53024.31519264001 2025-09-22,01:10:51.000,265,11077882,114685,0,1758503450,13833.450728079995,-68.26173104999907,53024.29423128001 2025-09-22,01:10:52.000,265,11077843,114565,0,1758503451,13833.39683759999,-68.3745171299961,53024.26628280001 2025-09-22,01:10:53.000,265,11077817,114805,0,1758503452,13833.37662866999,-68.54369624999526,53024.22436008001 2025-09-22,01:10:54.000,265,11077845,114725,0,1758503453,13833.450728079995,-68.36041886999737,53024.217372959996 2025-09-22,01:10:55.000,265,11077797,114485,0,1758503454,13833.37662866999,-68.32517322000058,53024.203398720005 2025-09-22,01:10:56.000,265,11077804,114725,0,1758503455,13833.309265569995,-68.36746799999673,53024.217372959996 2025-09-22,01:10:57.000,265,11077886,114645,0,1758503456,13833.27558401999,-68.40976278000016,53024.21038584 2025-09-22,01:10:58.000,265,11077793,114845,0,1758503457,13833.25537508999,-68.42386103999888,53024.0916048 2025-09-22,01:10:59.000,265,11077859,114805,0,1758503458,13833.228429849994,-68.40976278000016,53024.19641160001 2025-09-22,01:11:00.000,265,11077839,114725,0,1758503459,13833.20148461,-68.44500842999696,53024.11955328 2025-09-22,01:11:01.000,265,11077839,114925,0,1758503460,13833.188011989994,-68.45910668999568,53024.14051464 2025-09-22,01:11:02.000,265,11077877,114725,0,1758503461,13833.188011989994,-68.48025408000103,53024.13352752 2025-09-22,01:11:03.000,265,11077858,114725,0,1758503462,13833.147594129994,-68.52959798999655,53024.11955328 2025-09-22,01:11:04.000,265,11077843,115045,0,1758503463,13833.127385199994,-68.52959798999655,53024.14051464 2025-09-22,01:11:05.000,265,11077834,114645,0,1758503464,13833.073494719989,-68.60713841999677,53024.084617680004 2025-09-22,01:11:06.000,265,11077839,114765,0,1758503465,13833.080231029999,-68.60008928999741,53024.06365632 2025-09-22,01:11:07.000,265,11077823,114805,0,1758503466,13832.985922689993,-68.60008928999741,53024.035707840005 2025-09-22,01:11:08.000,265,11077870,114565,0,1758503467,13832.958977449998,-68.60713841999677,53024.049682079996 2025-09-22,01:11:09.000,265,11077856,114885,0,1758503468,13832.945504829993,-68.62828581000213,53024.01474648 2025-09-22,01:11:10.000,265,11077907,114805,0,1758503469,13832.857932799998,-68.61418754999613,53024.00775936001 2025-09-22,01:11:11.000,265,11077836,115045,0,1758503470,13832.837723869998,-68.63533494000148,53023.97282376 2025-09-22,01:11:12.000,265,11077862,114765,0,1758503471,13832.817514939998,-68.62828581000213,53023.97981088001 2025-09-22,01:11:13.000,265,11077797,115045,0,1758503472,13832.723206599992,-68.66353145999892,53023.96583664 2025-09-22,01:11:14.000,265,11077852,114645,0,1758503473,13832.702997669992,-68.69877710999572,53023.88897832001 2025-09-22,01:11:15.000,265,11077847,114605,0,1758503474,13832.642370879992,-68.69172797999636,53023.86102984001 2025-09-22,01:11:16.000,265,11077810,114845,0,1758503475,13832.635634569997,-68.73402275999979,53023.90993968001 2025-09-22,01:11:17.000,265,11077833,114765,0,1758503476,13832.595216709997,-68.70582624000235,53023.90295256 2025-09-22,01:11:18.000,265,11077854,114645,0,1758503477,13832.588480400002,-68.75517014999787,53023.88897832001 2025-09-22,01:11:19.000,265,11077858,114765,0,1758503478,13832.534589919997,-68.75517014999787,53023.84006848001 2025-09-22,01:11:20.000,265,11077900,114645,0,1758503479,13832.581744089992,-68.73402275999979,53023.819107120005 2025-09-22,01:11:21.000,265,11077814,114765,0,1758503480,13832.500908369992,-68.72697363000043,53023.79115864001 2025-09-22,01:11:22.000,265,11077856,114525,0,1758503481,13832.467226820001,-68.75517014999787,53023.81212000001 2025-09-22,01:11:23.000,265,11077871,114765,0,1758503482,13832.433545269996,-68.77631753999594,53023.73526168 2025-09-22,01:11:24.000,265,11077823,114645,0,1758503483,13832.393127409996,-68.81861231999937,53023.73526168 2025-09-22,01:11:25.000,265,11077822,114645,0,1758503484,13832.399863719991,-68.81156319000002,53023.74224880001 2025-09-22,01:11:26.000,265,11077796,114965,0,1758503485,13832.372918479996,-68.80451406000066,53023.72128744001 2025-09-22,01:11:27.000,265,11077824,114805,0,1758503486,13832.292082759996,-68.82566144999873,53023.65840336 2025-09-22,01:11:28.000,265,11077833,114525,0,1758503487,13832.271873829995,-68.79041580000194,53023.60949352 2025-09-22,01:11:29.000,265,11077761,114725,0,1758503488,13832.30555538,-68.79041580000194,53023.651416240005 2025-09-22,01:11:30.000,265,11077827,115045,0,1758503489,13832.26513752,-68.75517014999787,53023.602506400006 2025-09-22,01:11:31.000,265,11077844,114525,0,1758503490,13832.251664899995,-68.7833666699953,53023.60949352 2025-09-22,01:11:32.000,265,11077873,114645,0,1758503491,13832.28534645,-68.74812101999851,53023.602506400006 2025-09-22,01:11:33.000,265,11077833,114765,0,1758503492,13832.20451073,-68.69877710999572,53023.60949352 2025-09-22,01:11:34.000,265,11077927,114685,0,1758503493,13832.16409287,-68.69172797999636,53023.53962232 2025-09-22,01:11:35.000,265,11077859,114885,0,1758503494,13832.16409287,-68.65648232999956,53023.56058368 2025-09-22,01:11:36.000,265,11077792,114485,0,1758503495,13832.150620249995,-68.69172797999636,53023.55359656001 2025-09-22,01:11:37.000,265,11077839,114805,0,1758503496,13832.1843018,-68.65648232999956,53023.52564808001 2025-09-22,01:11:38.000,265,11077870,114685,0,1758503497,13832.16409287,-68.67762971999764,53023.53962232 2025-09-22,01:11:39.000,265,11077831,114525,0,1758503498,13832.13714762999,-68.63533494000148,53023.46975112 2025-09-22,01:11:40.000,265,11077894,114445,0,1758503499,13832.16409287,-68.61418754999613,53023.51866096 2025-09-22,01:11:41.000,265,11077781,114845,0,1758503500,13832.17756548999,-68.60713841999677,53023.4976996 2025-09-22,01:11:42.000,265,11077809,114685,0,1758503501,13832.089993459995,-68.57189276999998,53023.42084128 2025-09-22,01:11:43.000,265,11077787,114765,0,1758503502,13832.09672976999,-68.57189276999998,53023.434815520006 2025-09-22,01:11:44.000,265,11077789,114685,0,1758503503,13832.10346608,-68.50845059999847,53023.44878976 2025-09-22,01:11:45.000,265,11077880,114365,0,1758503504,13832.08325715,-68.52254885999719,53023.44878976 2025-09-22,01:11:46.000,265,11077790,114405,0,1758503505,13832.06304822,-68.50140146999911,53023.42782840001 2025-09-22,01:11:47.000,265,11077858,114725,0,1758503506,13832.11693869999,-68.49435233999975,53023.44180264 2025-09-22,01:11:48.000,265,11077814,114645,0,1758503507,13832.089993459995,-68.48730321000039,53023.44180264 2025-09-22,01:11:49.000,265,11077810,114725,0,1758503508,13832.069784529995,-68.43091016999824,53023.42084128 2025-09-22,01:11:50.000,265,11077844,114685,0,1758503509,13832.069784529995,-68.43091016999824,53023.413854160004 2025-09-22,01:11:51.000,265,11077831,114765,0,1758503510,13832.06304822,-68.39566452000145,53023.413854160004 2025-09-22,01:11:52.000,265,11077857,114845,0,1758503511,13831.97547618999,-68.38156625999545,53023.38590568001 2025-09-22,01:11:53.000,265,11077830,114685,0,1758503512,13831.988948809994,-68.31107496000186,53023.37193144 2025-09-22,01:11:54.000,265,11077803,114605,0,1758503513,13831.948530949994,-68.31107496000186,53023.35097008 2025-09-22,01:11:55.000,265,11077828,114885,0,1758503514,13831.91484939999,-68.26173104999907,53023.35097008 2025-09-22,01:11:56.000,265,11077864,114645,0,1758503515,13831.928322019994,-68.24763279000035,53023.378918559996 2025-09-22,01:11:57.000,265,11077881,114845,0,1758503516,13831.91484939999,-68.25468191999971,53023.364944320005 2025-09-22,01:11:58.000,265,11077857,114365,0,1758503517,13831.97547618999,-68.1912397499982,53023.39987992 2025-09-22,01:11:59.000,265,11077853,114885,0,1758503518,13831.968739879994,-68.21943626999564,53023.3230216 2025-09-22,01:12:00.000,265,11077919,114605,0,1758503519,13832.04283929,-68.10665018999862,53023.37193144 2025-09-22,01:12:01.000,265,11077849,114885,0,1758503520,13831.988948809994,-68.13484670999605,53023.33000872 2025-09-22,01:12:02.000,265,11077833,114765,0,1758503521,13831.948530949994,-68.07140454000182,53023.34398296 2025-09-22,01:12:03.000,265,11077869,114845,0,1758503522,13831.97547618999,-68.10665018999862,53023.2531504 2025-09-22,01:12:04.000,265,11077862,114885,0,1758503523,13831.921585709999,-68.09960105999926,53023.29507312 2025-09-22,01:12:05.000,265,11077808,114645,0,1758503524,13832.01589404999,-68.03615888999775,53023.29507312 2025-09-22,01:12:06.000,265,11077898,114685,0,1758503525,13831.988948809994,-68.03615888999775,53023.23917616001 2025-09-22,01:12:07.000,265,11077894,114205,0,1758503526,13831.988948809994,-67.97271671999624,53023.29507312 2025-09-22,01:12:08.000,265,11077847,115045,0,1758503527,13831.99568511999,-68.01501149999967,53023.23917616001 2025-09-22,01:12:09.000,265,11077821,114805,0,1758503528,13831.97547618999,-67.97271671999624,53023.21821480001 2025-09-22,01:12:10.000,265,11077884,114725,0,1758503529,13831.928322019994,-67.9445201999988,53023.28109888 2025-09-22,01:12:11.000,265,11077903,114565,0,1758503530,13831.941794639999,-67.90927455000201,53023.28808600001 2025-09-22,01:12:12.000,265,11077815,114845,0,1758503531,13831.91484939999,-67.93747106999945,53023.2531504 2025-09-22,01:12:13.000,265,11077870,114725,0,1758503532,13831.887904159994,-67.87402889999794,53023.28808600001 2025-09-22,01:12:14.000,265,11077865,114605,0,1758503533,13831.941794639999,-67.83173412000178,53023.29507312 2025-09-22,01:12:15.000,265,11077867,114645,0,1758503534,13831.91484939999,-67.88812715999666,53023.246163280004 2025-09-22,01:12:16.000,265,11077898,114725,0,1758503535,13831.921585709999,-67.83173412000178,53023.27411176 2025-09-22,01:12:17.000,265,11077878,114805,0,1758503536,13831.89464046999,-67.82468498999515,53023.28109888 2025-09-22,01:12:18.000,265,11077843,114845,0,1758503537,13831.901376779999,-67.74009542999556,53023.316034480005 2025-09-22,01:12:19.000,265,11077866,114685,0,1758503538,13831.874431539989,-67.79648846999771,53023.246163280004 2025-09-22,01:12:20.000,265,11077865,114685,0,1758503539,13831.908113089994,-67.79648846999771,53023.30904736001 2025-09-22,01:12:21.000,265,11077837,114485,0,1758503540,13831.908113089994,-67.782390209999,53023.316034480005 2025-09-22,01:12:22.000,265,11077821,114765,0,1758503541,13831.881167849999,-67.81763585999579,53023.29507312 2025-09-22,01:12:23.000,265,11077846,114685,0,1758503542,13831.89464046999,-67.78943933999835,53023.34398296 2025-09-22,01:12:24.000,265,11077837,114645,0,1758503543,13831.860958919999,-67.77534107999963,53023.28808600001 2025-09-22,01:12:25.000,265,11077807,114685,0,1758503544,13831.874431539989,-67.76829195000028,53023.29507312 2025-09-22,01:12:26.000,265,11077887,114525,0,1758503545,13831.91484939999,-67.75419369000156,53023.316034480005 2025-09-22,01:12:27.000,265,11077829,114805,0,1758503546,13831.860958919999,-67.68370239000069,53023.316034480005 2025-09-22,01:12:28.000,265,11077836,114685,0,1758503547,13831.874431539989,-67.70484977999877,53023.30206024 2025-09-22,01:12:29.000,265,11077874,114645,0,1758503548,13831.881167849999,-67.7471445600022,53023.28109888 2025-09-22,01:12:30.000,265,11077825,114725,0,1758503549,13831.834013679989,-67.65550586999598,53023.26013752001 2025-09-22,01:12:31.000,265,11077904,114685,0,1758503550,13831.867695229994,-67.66255499999534,53023.26013752001 2025-09-22,01:12:32.000,265,11077897,114725,0,1758503551,13831.834013679989,-67.66960413000197,53023.2531504 2025-09-22,01:12:33.000,265,11077854,114685,0,1758503552,13831.887904159994,-67.62026021999918,53023.316034480005 2025-09-22,01:12:34.000,265,11077866,114805,0,1758503553,13831.908113089994,-67.62026021999918,53023.26013752001 2025-09-22,01:12:35.000,265,11077819,114725,0,1758503554,13831.95526725999,-67.60616196000046,53023.316034480005 2025-09-22,01:12:36.000,265,11077846,114725,0,1758503555,13831.91484939999,-67.62026021999918,53023.27411176 2025-09-22,01:12:37.000,265,11077846,114885,0,1758503556,13831.91484939999,-67.54271978999896,53023.27411176 2025-09-22,01:12:38.000,265,11077879,114765,0,1758503557,13831.941794639999,-67.56386717999703,53023.267124640006 2025-09-22,01:12:39.000,265,11077814,114525,0,1758503558,13831.95526725999,-67.54271978999896,53023.2531504 2025-09-22,01:12:40.000,265,11077865,114485,0,1758503559,13831.9822125,-67.52862153000024,53023.246163280004 2025-09-22,01:12:41.000,265,11077850,114725,0,1758503560,13831.968739879994,-67.54271978999896,53023.267124640006 2025-09-22,01:12:42.000,265,11077877,114565,0,1758503561,13831.988948809994,-67.5356706599996,53023.2531504 2025-09-22,01:12:43.000,265,11077817,114605,0,1758503562,13831.962003569999,-67.52862153000024,53023.267124640006 2025-09-22,01:12:44.000,265,11077833,114605,0,1758503563,13831.95526725999,-67.50042500999552,53023.28808600001 2025-09-22,01:12:45.000,265,11077878,114365,0,1758503564,13831.95526725999,-67.49337587999617,53023.28808600001 2025-09-22,01:12:46.000,265,11077841,114685,0,1758503565,13831.908113089994,-67.50042500999552,53023.30904736001 2025-09-22,01:12:47.000,265,11077887,114685,0,1758503566,13831.921585709999,-67.49337587999617,53023.28109888 2025-09-22,01:12:48.000,265,11077879,114885,0,1758503567,13831.968739879994,-67.51452327000152,53023.23218904 2025-09-22,01:12:49.000,265,11077852,114805,0,1758503568,13831.941794639999,-67.57091630999639,53023.29507312 2025-09-22,01:12:50.000,265,11077778,114965,0,1758503569,13831.921585709999,-67.47927761999745,53023.28109888 2025-09-22,01:12:51.000,265,11077907,114765,0,1758503570,13831.93505832999,-67.5356706599996,53023.267124640006 2025-09-22,01:12:52.000,265,11077909,114725,0,1758503571,13831.887904159994,-67.52862153000024,53023.28808600001 2025-09-22,01:12:53.000,265,11077812,114765,0,1758503572,13831.89464046999,-67.5356706599996,53023.316034480005 2025-09-22,01:12:54.000,265,11077855,114765,0,1758503573,13831.928322019994,-67.52157240000088,53023.28109888 2025-09-22,01:12:55.000,265,11077836,114605,0,1758503574,13831.881167849999,-67.55681804999767,53023.30904736001 2025-09-22,01:12:56.000,265,11077835,114725,0,1758503575,13831.887904159994,-67.59206370000175,53023.33000872 2025-09-22,01:12:57.000,265,11077879,114605,0,1758503576,13831.908113089994,-67.5356706599996,53023.30206024 2025-09-22,01:12:58.000,265,11077853,114365,0,1758503577,13831.921585709999,-67.5356706599996,53023.246163280004 2025-09-22,01:12:59.000,265,11077797,114765,0,1758503578,13831.908113089994,-67.5356706599996,53023.246163280004 2025-09-22,01:13:00.000,265,11077822,114965,0,1758503579,13831.941794639999,-67.52862153000024,53023.22520192 2025-09-22,01:13:01.000,265,11077810,114765,0,1758503580,13831.95526725999,-67.52862153000024,53023.26013752001 2025-09-22,01:13:02.000,265,11077862,114685,0,1758503581,13831.93505832999,-67.47927761999745,53023.29507312 2025-09-22,01:13:03.000,265,11077875,114725,0,1758503582,13831.968739879994,-67.54271978999896,53023.28109888 2025-09-22,01:13:04.000,265,11077863,114765,0,1758503583,13831.941794639999,-67.52862153000024,53023.246163280004 2025-09-22,01:13:05.000,265,11077802,114605,0,1758503584,13831.941794639999,-67.50042500999552,53023.27411176 2025-09-22,01:13:06.000,265,11077852,114525,0,1758503585,13831.968739879994,-67.50747414000216,53023.28808600001 2025-09-22,01:13:07.000,265,11077863,114525,0,1758503586,13831.9822125,-67.50042500999552,53023.26013752001 2025-09-22,01:13:08.000,265,11077847,114725,0,1758503587,13831.9822125,-67.50747414000216,53023.30206024 2025-09-22,01:13:09.000,265,11077853,114885,0,1758503588,13832.009157739994,-67.47927761999745,53023.2531504 2025-09-22,01:13:10.000,265,11077839,114525,0,1758503589,13832.009157739994,-67.47927761999745,53023.27411176 2025-09-22,01:13:11.000,265,11077826,114965,0,1758503590,13831.9822125,-67.49337587999617,53023.28109888 2025-09-22,01:13:12.000,265,11077819,114565,0,1758503591,13832.009157739994,-67.4863267499968,53023.3230216 2025-09-22,01:13:13.000,265,11077815,114725,0,1758503592,13831.99568511999,-67.47927761999745,53023.30206024 2025-09-22,01:13:14.000,265,11077850,114645,0,1758503593,13832.04283929,-67.44403197000065,53023.29507312 2025-09-22,01:13:15.000,265,11077819,114565,0,1758503594,13832.00242143,-67.50747414000216,53023.34398296 2025-09-22,01:13:16.000,265,11077892,114365,0,1758503595,13832.02263036,-67.44403197000065,53023.3230216 2025-09-22,01:13:17.000,265,11077888,115005,0,1758503596,13832.02263036,-67.51452327000152,53023.34398296 2025-09-22,01:13:18.000,265,11077913,114925,0,1758503597,13832.03610297999,-67.45813022999937,53023.33699584001 2025-09-22,01:13:19.000,265,11077838,114645,0,1758503598,13831.988948809994,-67.47927761999745,53023.3230216 2025-09-22,01:13:20.000,265,11077813,114685,0,1758503599,13832.009157739994,-67.45108110000001,53023.35795720001 2025-09-22,01:13:21.000,265,11077843,114925,0,1758503600,13832.00242143,-67.41583544999594,53023.33699584001 2025-09-22,01:13:22.000,265,11077863,114725,0,1758503601,13832.04283929,-67.43698284000129,53023.35795720001 2025-09-22,01:13:23.000,265,11077844,114725,0,1758503602,13832.089993459995,-67.41583544999594,53023.35097008 2025-09-22,01:13:24.000,265,11077909,114805,0,1758503603,13832.09672976999,-67.42993371000193,53023.37193144 2025-09-22,01:13:25.000,265,11077918,114565,0,1758503604,13832.07652083999,-67.44403197000065,53023.35795720001 2025-09-22,01:13:26.000,265,11077831,114685,0,1758503605,13832.089993459995,-67.40878631999658,53023.33699584001 2025-09-22,01:13:27.000,265,11077846,114685,0,1758503606,13832.089993459995,-67.46517935999873,53023.37193144 2025-09-22,01:13:28.000,265,11077842,114565,0,1758503607,13832.10346608,-67.3876389299985,53023.35097008 2025-09-22,01:13:29.000,265,11077800,114565,0,1758503608,13832.130411319995,-67.42993371000193,53023.3928928 2025-09-22,01:13:30.000,265,11077819,114645,0,1758503609,13832.14388394,-67.38058979999914,53023.38590568001 2025-09-22,01:13:31.000,265,11077885,114925,0,1758503610,13832.12367501,-67.36649154000042,53023.35795720001 2025-09-22,01:13:32.000,265,11077879,114725,0,1758503611,13832.19777441999,-67.35944241000107,53023.38590568001 2025-09-22,01:13:33.000,265,11077834,115045,0,1758503612,13832.170829179995,-67.35944241000107,53023.39987992 2025-09-22,01:13:34.000,265,11077882,115005,0,1758503613,13832.13714762999,-67.33829501999571,53023.44180264 2025-09-22,01:13:35.000,265,11077906,114725,0,1758503614,13832.150620249995,-67.31009849999828,53023.37193144 2025-09-22,01:13:36.000,265,11077840,114885,0,1758503615,13832.170829179995,-67.31714762999763,53023.3928928 2025-09-22,01:13:37.000,265,11077838,114525,0,1758503616,13832.17756548999,-67.29600023999956,53023.413854160004 2025-09-22,01:13:38.000,265,11077886,114725,0,1758503617,13832.15735655999,-67.26075458999549,53023.413854160004 2025-09-22,01:13:39.000,265,11077846,114445,0,1758503618,13832.170829179995,-67.28190198000084,53023.42084128 2025-09-22,01:13:40.000,265,11077884,114725,0,1758503619,13832.21798334999,-67.26780372000212,53023.462764 2025-09-22,01:13:41.000,265,11077880,114605,0,1758503620,13832.24492859,-67.22550893999869,53023.44878976 2025-09-22,01:13:42.000,265,11077845,114805,0,1758503621,13832.26513752,-67.21845980999933,53023.45577688001 2025-09-22,01:13:43.000,265,11077869,114885,0,1758503622,13832.352709549996,-67.1902632900019,53023.51866096 2025-09-22,01:13:44.000,265,11077819,114645,0,1758503623,13832.28534645,-67.21141067999997,53023.51866096 2025-09-22,01:13:45.000,265,11077837,114525,0,1758503624,13832.28534645,-67.1409193799991,53023.52564808001 2025-09-22,01:13:46.000,265,11077825,114885,0,1758503625,13832.292082759996,-67.12682112000039,53023.56058368 2025-09-22,01:13:47.000,265,11077874,115045,0,1758503626,13832.28534645,-67.14796850999846,53023.53962232 2025-09-22,01:13:48.000,265,11077846,114845,0,1758503627,13832.292082759996,-67.15501763999782,53023.57455792001 2025-09-22,01:13:49.000,265,11077908,114725,0,1758503628,13832.271873829995,-67.16911589999654,53023.532635200005 2025-09-22,01:13:50.000,265,11077834,114645,0,1758503629,13832.231455969995,-67.1409193799991,53023.56058368 2025-09-22,01:13:51.000,265,11077798,114525,0,1758503630,13832.231455969995,-67.18321415999526,53023.602506400006 2025-09-22,01:13:52.000,265,11077846,114805,0,1758503631,13832.170829179995,-67.16206676999718,53023.60949352 2025-09-22,01:13:53.000,265,11077870,114525,0,1758503632,13832.170829179995,-67.18321415999526,53023.581545040004 2025-09-22,01:13:54.000,265,11077812,114565,0,1758503633,13832.1843018,-67.1761650299959,53023.637442 2025-09-22,01:13:55.000,265,11077847,114685,0,1758503634,13832.15735655999,-67.1902632900019,53023.53962232 2025-09-22,01:13:56.000,265,11077868,114725,0,1758503635,13832.14388394,-67.21845980999933,53023.52564808001 2025-09-22,01:13:57.000,265,11077864,114685,0,1758503636,13832.191038109995,-67.19731242000125,53023.58853216 2025-09-22,01:13:58.000,265,11077838,114685,0,1758503637,13832.12367501,-67.22550893999869,53023.55359656001 2025-09-22,01:13:59.000,265,11077857,114405,0,1758503638,13832.15735655999,-67.16206676999718,53023.61648064 2025-09-22,01:14:00.000,265,11077828,114565,0,1758503639,13832.271873829995,-66.99993677999737,53023.68635184 2025-09-22,01:14:01.000,265,11077896,114605,0,1758503640,13832.24492859,-66.95764200000121,53023.72128744001 2025-09-22,01:14:02.000,265,11077894,114645,0,1758503641,13832.231455969995,-66.95059287000186,53023.749235920004 2025-09-22,01:14:03.000,265,11077858,114685,0,1758503642,13832.191038109995,-66.93649460999586,53023.72827456 2025-09-22,01:14:04.000,265,11077864,114845,0,1758503643,13832.15735655999,-66.91534721999778,53023.79814576 2025-09-22,01:14:05.000,265,11077866,114765,0,1758503644,13832.17756548999,-66.88010157000099,53023.78417152 2025-09-22,01:14:06.000,265,11077872,114725,0,1758503645,13832.20451073,-66.95059287000186,53023.7073132 2025-09-22,01:14:07.000,265,11077888,114965,0,1758503646,13832.20451073,-66.95764200000121,53023.749235920004 2025-09-22,01:14:08.000,265,11077852,114805,0,1758503647,13832.14388394,-66.99993677999737,53023.72827456 2025-09-22,01:14:09.000,265,11077926,114685,0,1758503648,13832.16409287,-66.93649460999586,53023.76321016001 2025-09-22,01:14:10.000,265,11077891,114765,0,1758503649,13832.130411319995,-66.9294454799965,53023.73526168 2025-09-22,01:14:11.000,265,11077896,114565,0,1758503650,13832.13714762999,-66.90829808999842,53023.64442912001 2025-09-22,01:14:12.000,265,11077898,114525,0,1758503651,13832.12367501,-66.92239634999714,53023.67936472 2025-09-22,01:14:13.000,265,11077902,114805,0,1758503652,13832.049575599995,-66.90124895999907,53023.69333896001 2025-09-22,01:14:14.000,265,11077850,114765,0,1758503653,13832.04283929,-66.95764200000121,53023.700326080005 2025-09-22,01:14:15.000,265,11077889,114725,0,1758503654,13832.009157739994,-66.91534721999778,53023.66539048 2025-09-22,01:14:16.000,265,11077862,114765,0,1758503655,13832.04283929,-66.93649460999586,53023.64442912001 2025-09-22,01:14:17.000,265,11077906,114685,0,1758503656,13832.08325715,-66.9294454799965,53023.637442 2025-09-22,01:14:18.000,265,11077906,114485,0,1758503657,13832.110202389995,-66.97174025999993,53023.65840336 2025-09-22,01:14:19.000,265,11077919,114685,0,1758503658,13832.13714762999,-66.92239634999714,53023.64442912001 2025-09-22,01:14:20.000,265,11077820,114485,0,1758503659,13832.10346608,-66.9294454799965,53023.59551928001 2025-09-22,01:14:21.000,265,11077917,114725,0,1758503660,13832.06304822,-66.91534721999778,53023.651416240005 2025-09-22,01:14:22.000,265,11077851,114725,0,1758503661,13832.06304822,-66.9294454799965,53023.60949352 2025-09-22,01:14:23.000,265,11077850,114765,0,1758503662,13832.049575599995,-66.92239634999714,53023.637442 2025-09-22,01:14:24.000,265,11077861,114525,0,1758503663,13832.04283929,-66.95764200000121,53023.63045488 2025-09-22,01:14:25.000,265,11077864,114605,0,1758503664,13831.99568511999,-66.90829808999842,53023.66539048 2025-09-22,01:14:26.000,265,11077842,114685,0,1758503665,13832.01589404999,-66.8941998299997,53023.59551928001 2025-09-22,01:14:27.000,265,11077817,114725,0,1758503666,13832.06304822,-66.86600331000227,53023.63045488 2025-09-22,01:14:28.000,265,11077861,114925,0,1758503667,13832.07652083999,-66.86600331000227,53023.63045488 2025-09-22,01:14:29.000,265,11077863,114765,0,1758503668,13832.10346608,-66.87305244000163,53023.637442 2025-09-22,01:14:30.000,265,11077909,114725,0,1758503669,13832.10346608,-66.88010157000099,53023.5675708 2025-09-22,01:14:31.000,265,11077853,114725,0,1758503670,13832.1843018,-66.83780678999756,53023.60949352 2025-09-22,01:14:32.000,265,11077874,114725,0,1758503671,13832.22471966,-66.86600331000227,53023.55359656001 2025-09-22,01:14:33.000,265,11077915,114645,0,1758503672,13832.231455969995,-66.78141374999541,53023.55359656001 2025-09-22,01:14:34.000,265,11077912,114805,0,1758503673,13832.271873829995,-66.78846288000204,53023.5675708 2025-09-22,01:14:35.000,265,11077825,114765,0,1758503674,13832.231455969995,-66.75321722999797,53023.55359656001 2025-09-22,01:14:36.000,265,11077896,114685,0,1758503675,13832.23819227999,-66.78141374999541,53023.50468672001 2025-09-22,01:14:37.000,265,11077822,114605,0,1758503676,13832.28534645,-66.76026635999733,53023.52564808001 2025-09-22,01:14:38.000,265,11077845,114685,0,1758503677,13832.32576431,-66.70387331999518,53023.53962232 2025-09-22,01:14:39.000,265,11077910,114805,0,1758503678,13832.359445859991,-66.71797158000118,53023.602506400006 2025-09-22,01:14:40.000,265,11077848,114685,0,1758503679,13832.379654789991,-66.71092245000182,53023.581545040004 2025-09-22,01:14:41.000,265,11077894,114725,0,1758503680,13832.426808960001,-66.69682418999582,53023.58853216 2025-09-22,01:14:42.000,265,11077910,114885,0,1758503681,13832.3863911,-66.66862766999839,53023.58853216 2025-09-22,01:14:43.000,265,11077875,114645,0,1758503682,13832.426808960001,-66.62633289000223,53023.532635200005 2025-09-22,01:14:44.000,265,11077950,114725,0,1758503683,13832.433545269996,-66.63338202000159,53023.56058368 2025-09-22,01:14:45.000,265,11077920,114445,0,1758503684,13832.460490509991,-66.6827259299971,53023.546609439996 2025-09-22,01:14:46.000,265,11077852,114645,0,1758503685,13832.473963129996,-66.69682418999582,53023.56058368 2025-09-22,01:14:47.000,265,11077915,114685,0,1758503686,13832.453754199996,-66.68977505999646,53023.5675708 2025-09-22,01:14:48.000,265,11077885,114725,0,1758503687,13832.487435750001,-66.71092245000182,53023.57455792001 2025-09-22,01:14:49.000,265,11077961,114405,0,1758503688,13832.507644680001,-66.70387331999518,53023.546609439996 2025-09-22,01:14:50.000,265,11077833,114565,0,1758503689,13832.514380989996,-66.7320698399999,53023.61648064 2025-09-22,01:14:51.000,265,11077871,114925,0,1758503690,13832.541326229992,-66.74616809999861,53023.581545040004 2025-09-22,01:14:52.000,265,11077882,114485,0,1758503691,13832.541326229992,-66.80256114000076,53023.60949352 2025-09-22,01:14:53.000,265,11077931,114605,0,1758503692,13832.507644680001,-66.80256114000076,53023.57455792001 2025-09-22,01:14:54.000,265,11077898,114765,0,1758503693,13832.548062540001,-66.77436461999605,53023.57455792001 2025-09-22,01:14:55.000,265,11077820,114885,0,1758503694,13832.561535159992,-66.83780678999756,53023.546609439996 2025-09-22,01:14:56.000,265,11077908,114765,0,1758503695,13832.541326229992,-66.86600331000227,53023.60949352 2025-09-22,01:14:57.000,265,11077852,114685,0,1758503696,13832.487435750001,-66.88010157000099,53023.60949352 2025-09-22,01:14:58.000,265,11077907,115045,0,1758503697,13832.514380989996,-66.81665939999948,53023.62346776001 2025-09-22,01:14:59.000,265,11077913,114845,0,1758503698,13832.487435750001,-66.81665939999948,53023.602506400006 2025-09-22,01:15:00.000,265,11077879,114645,0,1758503699,13832.507644680001,-66.85190504999628,53023.58853216 2025-09-22,01:15:01.000,265,11077925,114885,0,1758503700,13832.473963129996,-66.87305244000163,53023.55359656001 2025-09-22,01:15:02.000,265,11077854,114405,0,1758503701,13832.426808960001,-66.9294454799965,53023.51866096 2025-09-22,01:15:03.000,265,11077850,114845,0,1758503702,13832.487435750001,-66.88715070000035,53023.4976996 2025-09-22,01:15:04.000,265,11077836,114645,0,1758503703,13832.440281579991,-66.97878938999929,53023.51866096 2025-09-22,01:15:05.000,265,11077856,114445,0,1758503704,13832.453754199996,-66.94354373999522,53023.532635200005 2025-09-22,01:15:06.000,265,11077895,114805,0,1758503705,13832.453754199996,-66.98583851999865,53023.44878976 2025-09-22,01:15:07.000,265,11077856,114685,0,1758503706,13832.40660003,-67.01403503999609,53023.49071248 2025-09-22,01:15:08.000,265,11077878,114765,0,1758503707,13832.467226820001,-67.0422315600008,53023.49071248 2025-09-22,01:15:09.000,265,11077845,114725,0,1758503708,13832.467226820001,-67.11977199000103,53023.49071248 2025-09-22,01:15:10.000,265,11077862,114885,0,1758503709,13832.487435750001,-67.0774772099976,53023.56058368 2025-09-22,01:15:11.000,265,11077865,114765,0,1758503710,13832.521117299992,-67.11272286000167,53023.55359656001 2025-09-22,01:15:12.000,265,11077881,114765,0,1758503711,13832.514380989996,-67.14796850999846,53023.52564808001 2025-09-22,01:15:13.000,265,11077915,114765,0,1758503712,13832.534589919997,-67.16911589999654,53023.57455792001 2025-09-22,01:15:14.000,265,11077893,114685,0,1758503713,13832.575007779997,-67.12682112000039,53023.53962232 2025-09-22,01:15:15.000,265,11077890,114725,0,1758503714,13832.601953019992,-67.1902632900019,53023.51866096 2025-09-22,01:15:16.000,265,11077890,114605,0,1758503715,13832.568271470001,-67.22550893999869,53023.60949352 2025-09-22,01:15:17.000,265,11077911,114485,0,1758503716,13832.628898260002,-67.21141067999997,53023.532635200005 2025-09-22,01:15:18.000,265,11077824,114725,0,1758503717,13832.682788739992,-67.26075458999549,53023.581545040004 2025-09-22,01:15:19.000,265,11077920,114685,0,1758503718,13832.676052429997,-67.28190198000084,53023.63045488 2025-09-22,01:15:20.000,265,11077839,114925,0,1758503719,13832.756888149997,-67.33829501999571,53023.55359656001 2025-09-22,01:15:21.000,265,11077923,114645,0,1758503720,13832.777097079997,-67.33124588999635,53023.5675708 2025-09-22,01:15:22.000,265,11077879,114445,0,1758503721,13832.804042319993,-67.37354066999978,53023.55359656001 2025-09-22,01:15:23.000,265,11077898,114685,0,1758503722,13832.817514939998,-67.42993371000193,53023.602506400006 2025-09-22,01:15:24.000,265,11077824,114725,0,1758503723,13832.871405419988,-67.43698284000129,53023.60949352 2025-09-22,01:15:25.000,265,11077907,114725,0,1758503724,13832.932032209988,-67.51452327000152,53023.602506400006 2025-09-22,01:15:26.000,265,11077851,114685,0,1758503725,13832.972450069989,-67.45813022999937,53023.65840336 2025-09-22,01:15:27.000,265,11077932,114885,0,1758503726,13833.019604239998,-67.49337587999617,53023.68635184 2025-09-22,01:15:28.000,265,11077861,114605,0,1758503727,13833.026340549994,-67.57091630999639,53023.68635184 2025-09-22,01:15:29.000,265,11077953,114525,0,1758503728,13833.066758409994,-67.52157240000088,53023.67936472 2025-09-22,01:15:30.000,265,11077900,114885,0,1758503729,13833.127385199994,-67.55681804999767,53023.67936472 2025-09-22,01:15:31.000,265,11077888,114605,0,1758503730,13833.181275679999,-67.57091630999639,53023.68635184 2025-09-22,01:15:32.000,265,11077888,114725,0,1758503731,13833.181275679999,-67.5991128300011,53023.67237760001 2025-09-22,01:15:33.000,265,11077924,114445,0,1758503732,13833.29579294999,-67.56386717999703,53023.7073132 2025-09-22,01:15:34.000,265,11077847,114725,0,1758503733,13833.349683429995,-67.61321108999982,53023.72128744001 2025-09-22,01:15:35.000,265,11077864,114605,0,1758503734,13833.410310219995,-67.61321108999982,53023.75622304 2025-09-22,01:15:36.000,265,11077870,114885,0,1758503735,13833.470937009995,-67.67665326000133,53023.749235920004 2025-09-22,01:15:37.000,265,11077909,114525,0,1758503736,13833.551772729996,-67.70484977999877,53023.79814576 2025-09-22,01:15:38.000,265,11077879,114725,0,1758503737,13833.639344759991,-67.70484977999877,53023.84006848001 2025-09-22,01:15:39.000,265,11077852,114925,0,1758503738,13833.646081070001,-67.72599716999684,53023.819107120005 2025-09-22,01:15:40.000,265,11077877,114645,0,1758503739,13833.699971549991,-67.78943933999835,53023.86102984001 2025-09-22,01:15:41.000,265,11077902,114765,0,1758503740,13833.780807269992,-67.76124282000092,53023.819107120005 2025-09-22,01:15:42.000,265,11077930,114565,0,1758503741,13833.807752510002,-67.782390209999,53023.89596544 2025-09-22,01:15:43.000,265,11077962,114605,0,1758503742,13833.895324539997,-67.782390209999,53023.90993968001 2025-09-22,01:15:44.000,265,11077866,114685,0,1758503743,13833.969423950002,-67.77534107999963,53023.94487528 2025-09-22,01:15:45.000,265,11077883,114765,0,1758503744,13833.969423950002,-67.80353759999707,53023.95884952001 2025-09-22,01:15:46.000,265,11077882,114525,0,1758503745,13834.016578119998,-67.83173412000178,53023.97282376 2025-09-22,01:15:47.000,265,11077942,114285,0,1758503746,13834.056995979998,-67.78943933999835,53024.049682079996 2025-09-22,01:15:48.000,265,11077896,114845,0,1758503747,13834.023314429993,-67.77534107999963,53024.09859192001 2025-09-22,01:15:49.000,265,11077863,114405,0,1758503748,13834.104150149993,-67.87402889999794,53024.13352752 2025-09-22,01:15:50.000,265,11077918,114565,0,1758503749,13834.110886459988,-67.89517628999602,53024.12654040001 2025-09-22,01:15:51.000,265,11077933,114565,0,1758503750,13834.245612659994,-67.90927455000201,53024.09859192001 2025-09-22,01:15:52.000,265,11077918,114605,0,1758503751,13834.245612659994,-67.80353759999707,53024.14051464 2025-09-22,01:15:53.000,265,11077886,114765,0,1758503752,13834.245612659994,-67.76124282000092,53024.21038584 2025-09-22,01:15:54.000,265,11077932,114485,0,1758503753,13834.299503139999,-67.72599716999684,53024.22436008001 2025-09-22,01:15:55.000,265,11077867,115085,0,1758503754,13834.380338859999,-67.71894803999749,53024.22436008001 2025-09-22,01:15:56.000,265,11077941,114725,0,1758503755,13834.40054779,-67.64845673999662,53024.3012184 2025-09-22,01:15:57.000,265,11077904,114605,0,1758503756,13834.447701959994,-67.62026021999918,53024.217372959996 2025-09-22,01:15:58.000,265,11077924,114685,0,1758503757,13834.508328749995,-67.66960413000197,53024.24532144001 2025-09-22,01:15:59.000,265,11077909,114645,0,1758503758,13834.589164469995,-67.64845673999662,53024.28724416 2025-09-22,01:16:00.000,265,11077876,114525,0,1758503759,13834.60263709,-67.66960413000197,53024.28025704 2025-09-22,01:16:01.000,265,11077916,114725,0,1758503760,13834.649791259995,-67.61321108999982,53024.26628280001 2025-09-22,01:16:02.000,265,11077848,114565,0,1758503761,13834.71715435999,-67.66255499999534,53024.30820552 2025-09-22,01:16:03.000,265,11077912,114725,0,1758503762,13834.72389067,-67.60616196000046,53024.30820552 2025-09-22,01:16:04.000,265,11077884,114765,0,1758503763,13834.80472639,-67.62730934999854,53024.31519264001 2025-09-22,01:16:05.000,265,11077918,114805,0,1758503764,13834.791253769996,-67.62730934999854,53024.29423128001 2025-09-22,01:16:06.000,265,11077917,114325,0,1758503765,13834.885562110001,-67.61321108999982,53024.35012824 2025-09-22,01:16:07.000,265,11077931,114765,0,1758503766,13834.939452589992,-67.61321108999982,53024.336154 2025-09-22,01:16:08.000,265,11077959,114645,0,1758503767,13834.986606760001,-67.59206370000175,53024.36410248001 2025-09-22,01:16:09.000,265,11077837,114445,0,1758503768,13835.067442480002,-67.59206370000175,53024.39903808 2025-09-22,01:16:10.000,265,11077916,114565,0,1758503769,13835.121332959992,-67.56386717999703,53024.4060252 2025-09-22,01:16:11.000,265,11077903,114685,0,1758503770,13835.101124029992,-67.57796543999575,53024.39205096001 2025-09-22,01:16:12.000,265,11077877,114485,0,1758503771,13835.087651410002,-67.6343584799979,53024.37807672 2025-09-22,01:16:13.000,265,11077946,114605,0,1758503772,13835.134805579997,-67.62730934999854,53024.39205096001 2025-09-22,01:16:14.000,265,11077876,114645,0,1758503773,13835.188696060002,-67.62026021999918,53024.36410248001 2025-09-22,01:16:15.000,265,11077892,114685,0,1758503774,13835.309949639988,-67.56386717999703,53024.37807672 2025-09-22,01:16:16.000,265,11077936,114725,0,1758503775,13835.309949639988,-67.52862153000024,53024.371089600005 2025-09-22,01:16:17.000,265,11077928,114725,0,1758503776,13835.370576429988,-67.52862153000024,53024.419999440004 2025-09-22,01:16:18.000,265,11077905,114565,0,1758503777,13835.397521669998,-67.50042500999552,53024.48288352001 2025-09-22,01:16:19.000,265,11077893,114605,0,1758503778,13835.451412149989,-67.50042500999552,53024.440960800006 2025-09-22,01:16:20.000,265,11077909,114685,0,1758503779,13835.512038939989,-67.47927761999745,53024.4758964 2025-09-22,01:16:21.000,265,11077857,114805,0,1758503780,13835.61308358999,-67.47927761999745,53024.50384488 2025-09-22,01:16:22.000,265,11077917,114525,0,1758503781,13835.68044669,-67.50042500999552,53024.50384488 2025-09-22,01:16:23.000,265,11077908,114725,0,1758503782,13835.747809789995,-67.47927761999745,53024.50384488 2025-09-22,01:16:24.000,265,11077931,114725,0,1758503783,13835.83538181999,-67.45108110000001,53024.56672896 2025-09-22,01:16:25.000,265,11077902,114685,0,1758503784,13835.87579967999,-67.49337587999617,53024.59467744 2025-09-22,01:16:26.000,265,11077926,114605,0,1758503785,13835.93642646999,-67.46517935999873,53024.60166456001 2025-09-22,01:16:27.000,265,11077881,114685,0,1758503786,13836.010525879996,-67.4863267499968,53024.59467744 2025-09-22,01:16:28.000,265,11077881,114805,0,1758503787,13836.057680049991,-67.50042500999552,53024.66454864 2025-09-22,01:16:29.000,265,11077915,114765,0,1758503788,13836.084625290001,-67.54976891999831,53024.62961304001 2025-09-22,01:16:30.000,265,11077906,114525,0,1758503789,13836.151988389996,-67.5356706599996,53024.657561520005 2025-09-22,01:16:31.000,265,11077851,114405,0,1758503790,13836.185669940001,-67.57796543999575,53024.65057440001 2025-09-22,01:16:32.000,265,11077874,114365,0,1758503791,13836.232824109997,-67.54976891999831,53024.69249712 2025-09-22,01:16:33.000,265,11077880,114725,0,1758503792,13836.273241969997,-67.50747414000216,53024.755381200004 2025-09-22,01:16:34.000,265,11077909,114605,0,1758503793,13836.367550310002,-67.52862153000024,53024.74140696 2025-09-22,01:16:35.000,265,11077879,114765,0,1758503794,13836.354077689997,-67.54976891999831,53024.72743272001 2025-09-22,01:16:36.000,265,11077884,114685,0,1758503795,13836.475331269998,-67.54976891999831,53024.7903168 2025-09-22,01:16:37.000,265,11077906,114525,0,1758503796,13836.549430679988,-67.51452327000152,53024.80429104 2025-09-22,01:16:38.000,265,11077912,114164,0,1758503797,13836.623530089993,-67.54271978999896,53024.776342560006 2025-09-22,01:16:39.000,265,11077856,114405,0,1758503798,13836.697629499999,-67.49337587999617,53024.825252400005 2025-09-22,01:16:40.000,265,11077931,114605,0,1758503799,13836.738047359999,-67.50747414000216,53024.83223952 2025-09-22,01:16:41.000,265,11077843,114605,0,1758503800,13836.85256462999,-67.52157240000088,53024.86717512001 2025-09-22,01:16:42.000,265,11077846,114325,0,1758503801,13836.906455109995,-67.57091630999639,53024.91608496001 2025-09-22,01:16:43.000,265,11077932,114685,0,1758503802,13836.95360927999,-67.57796543999575,53024.90211072 2025-09-22,01:16:44.000,265,11077846,114725,0,1758503803,13837.03444499999,-67.57796543999575,53024.9300592 2025-09-22,01:16:45.000,265,11077852,114445,0,1758503804,13837.088335479995,-67.54976891999831,53024.95102056 2025-09-22,01:16:46.000,265,11077905,114605,0,1758503805,13837.07486285999,-67.56386717999703,53024.97198192 2025-09-22,01:16:47.000,265,11077863,114765,0,1758503806,13837.17590750999,-67.5356706599996,53024.95800768 2025-09-22,01:16:48.000,265,11077860,114805,0,1758503807,13837.236534299991,-67.60616196000046,53024.93704632001 2025-09-22,01:16:49.000,265,11077945,114725,0,1758503808,13837.317370019991,-67.5991128300011,53024.96499480001 2025-09-22,01:16:50.000,265,11077891,114645,0,1758503809,13837.411678359997,-67.54271978999896,53025.041853120005 2025-09-22,01:16:51.000,265,11077961,114365,0,1758503810,13837.465568840002,-67.56386717999703,53025.09775008 2025-09-22,01:16:52.000,265,11077905,114645,0,1758503811,13837.532931939997,-67.57091630999639,53025.08377584001 2025-09-22,01:16:53.000,265,11077891,114765,0,1758503812,13837.586822420002,-67.56386717999703,53025.10473720001 2025-09-22,01:16:54.000,265,11077872,114525,0,1758503813,13837.654185519998,-67.57796543999575,53025.11871144 2025-09-22,01:16:55.000,265,11077909,114605,0,1758503814,13837.735021239998,-67.52862153000024,53025.11871144 2025-09-22,01:16:56.000,265,11077937,114685,0,1758503815,13837.809120649988,-67.5356706599996,53025.18159552001 2025-09-22,01:16:57.000,265,11077885,114685,0,1758503816,13837.889956369989,-67.52157240000088,53025.25146672001 2025-09-22,01:16:58.000,265,11077876,114645,0,1758503817,13837.977528399999,-67.54976891999831,53025.28640232 2025-09-22,01:16:59.000,265,11077871,114485,0,1758503818,13838.004473639994,-67.5356706599996,53025.32133792001 2025-09-22,01:17:00.000,265,11077865,114565,0,1758503819,13838.105518289995,-67.56386717999703,53025.27242808001 2025-09-22,01:17:01.000,265,11077896,114725,0,1758503820,13838.19982663,-67.52862153000024,53025.3143508 2025-09-22,01:17:02.000,265,11077866,114565,0,1758503821,13838.307607589995,-67.52862153000024,53025.39819624001 2025-09-22,01:17:03.000,265,11077938,114725,0,1758503822,13838.381707,-67.51452327000152,53025.39819624001 2025-09-22,01:17:04.000,265,11077904,114725,0,1758503823,13838.44233379,-67.49337587999617,53025.44011896001 2025-09-22,01:17:05.000,265,11077867,114565,0,1758503824,13838.509696889996,-67.52157240000088,53025.447106080006 2025-09-22,01:17:06.000,265,11077850,114365,0,1758503825,13838.617477849992,-67.4863267499968,53025.50999016 2025-09-22,01:17:07.000,265,11077939,114525,0,1758503826,13838.705049880002,-67.50042500999552,53025.55191288 2025-09-22,01:17:08.000,265,11077902,114685,0,1758503827,13838.785885600002,-67.4863267499968,53025.60082272 2025-09-22,01:17:09.000,265,11077931,114485,0,1758503828,13838.859985009993,-67.46517935999873,53025.6287712 2025-09-22,01:17:10.000,265,11077914,114685,0,1758503829,13838.947557039988,-67.47222848999809,53025.67069392 2025-09-22,01:17:11.000,265,11077901,114565,0,1758503830,13839.082283239994,-67.46517935999873,53025.6986424 2025-09-22,01:17:12.000,265,11077869,114565,0,1758503831,13839.142910029994,-67.46517935999873,53025.71960376 2025-09-22,01:17:13.000,265,11077856,114605,0,1758503832,13839.203536819994,-67.45108110000001,53025.810436320004 2025-09-22,01:17:14.000,265,11077898,114445,0,1758503833,13839.27089991999,-67.50042500999552,53025.85934616 2025-09-22,01:17:15.000,265,11077881,114605,0,1758503834,13839.35847195,-67.4863267499968,53025.89428176 2025-09-22,01:17:16.000,265,11077883,114805,0,1758503835,13839.4595166,-67.46517935999873,53025.91524312 2025-09-22,01:17:17.000,265,11077872,114445,0,1758503836,13839.51340707999,-67.47927761999745,53025.929217360004 2025-09-22,01:17:18.000,265,11077882,114525,0,1758503837,13839.56056125,-67.50747414000216,53026.0130628 2025-09-22,01:17:19.000,265,11077872,114725,0,1758503838,13839.70202376,-67.47927761999745,53026.03402416 2025-09-22,01:17:20.000,265,11077908,114805,0,1758503839,13839.755914239991,-67.49337587999617,53026.05498552 2025-09-22,01:17:21.000,265,11077887,114525,0,1758503840,13839.823277340001,-67.47222848999809,53026.096908240004 2025-09-22,01:17:22.000,265,11077933,114765,0,1758503841,13839.904113060002,-67.51452327000152,53026.13883096001 2025-09-22,01:17:23.000,265,11077880,114485,0,1758503842,13840.011894019997,-67.47222848999809,53026.17376656 2025-09-22,01:17:24.000,265,11077928,114645,0,1758503843,13840.133147599998,-67.47927761999745,53026.20171504 2025-09-22,01:17:25.000,265,11077837,114605,0,1758503844,13840.173565459998,-67.51452327000152,53026.27857336001 2025-09-22,01:17:26.000,265,11077901,114645,0,1758503845,13840.261137489993,-67.47927761999745,53026.30652184001 2025-09-22,01:17:27.000,265,11077881,114725,0,1758503846,13840.348709519989,-67.50747414000216,53026.334470320005 2025-09-22,01:17:28.000,265,11077866,114885,0,1758503847,13840.389127379989,-67.47222848999809,53026.41831576 2025-09-22,01:17:29.000,265,11077933,114605,0,1758503848,13840.523853579994,-67.44403197000065,53026.47421272001 2025-09-22,01:17:30.000,265,11077895,114685,0,1758503849,13840.584480369995,-67.43698284000129,53026.51613544 2025-09-22,01:17:31.000,265,11077876,114605,0,1758503850,13840.685525019995,-67.4228845799953,53026.59299376001 2025-09-22,01:17:32.000,265,11077917,114565,0,1758503851,13840.7394155,-67.40173718999722,53026.606968 2025-09-22,01:17:33.000,265,11077961,114725,0,1758503852,13840.847196459996,-67.36649154000042,53026.69081344001 2025-09-22,01:17:34.000,265,11077924,114685,0,1758503853,13840.914559559991,-67.38058979999914,53026.71177480001 2025-09-22,01:17:35.000,265,11077912,114725,0,1758503854,13841.002131590001,-67.34534415000235,53026.76068464001 2025-09-22,01:17:36.000,265,11077919,114885,0,1758503855,13841.056022069992,-67.33829501999571,53026.80959448001 2025-09-22,01:17:37.000,265,11077921,114925,0,1758503856,13841.096439929992,-67.324196759997,53026.837542960006 2025-09-22,01:17:38.000,265,11077871,114525,0,1758503857,13841.150330409997,-67.31009849999828,53026.86549144 2025-09-22,01:17:39.000,265,11077939,114645,0,1758503858,13841.190748269997,-67.31009849999828,53026.91440128 2025-09-22,01:17:40.000,265,11077891,114885,0,1758503859,13841.258111369993,-67.26780372000212,53026.94933688001 2025-09-22,01:17:41.000,265,11077935,114445,0,1758503860,13841.345683400003,-67.27485285000148,53026.9912596 2025-09-22,01:17:42.000,265,11077911,114645,0,1758503861,13841.413046499998,-67.27485285000148,53026.9912596 2025-09-22,01:17:43.000,265,11077915,114725,0,1758503862,13841.433255429998,-67.30304936999892,53027.08907928 2025-09-22,01:17:44.000,265,11077887,114405,0,1758503863,13841.466936979989,-67.30304936999892,53027.11004064 2025-09-22,01:17:45.000,265,11077896,114525,0,1758503864,13841.60839948999,-67.25370545999613,53027.151963360004 2025-09-22,01:17:46.000,265,11077908,114565,0,1758503865,13841.601663179994,-67.26780372000212,53027.18689896 2025-09-22,01:17:47.000,265,11077897,114365,0,1758503866,13841.621872109994,-67.21141067999997,53027.172924720006 2025-09-22,01:17:48.000,265,11077938,114645,0,1758503867,13841.64881734999,-67.26075458999549,53027.21484744001 2025-09-22,01:17:49.000,265,11077844,114405,0,1758503868,13841.69597152,-67.21845980999933,53027.26375728001 2025-09-22,01:17:50.000,265,11077933,114445,0,1758503869,13841.74986199999,-67.30304936999892,53027.291705760006 2025-09-22,01:17:51.000,265,11077879,114525,0,1758503870,13841.74986199999,-67.30304936999892,53027.32664136 2025-09-22,01:17:52.000,265,11077880,114725,0,1758503871,13841.8172251,-67.35944241000107,53027.33362848001 2025-09-22,01:17:53.000,265,11077911,114725,0,1758503872,13841.763334619995,-67.38058979999914,53027.36856408 2025-09-22,01:17:54.000,265,11077892,114725,0,1758503873,13841.79701617,-67.40173718999722,53027.41048680001 2025-09-22,01:17:55.000,265,11077875,114445,0,1758503874,13841.8172251,-67.41583544999594,53027.45240952001 2025-09-22,01:17:56.000,265,11077943,114645,0,1758503875,13841.83743403,-67.35944241000107,53027.43144816001 2025-09-22,01:17:57.000,265,11077894,114885,0,1758503876,13841.83069771999,-67.40878631999658,53027.48035800001 2025-09-22,01:17:58.000,265,11077931,114885,0,1758503877,13841.85090664999,-67.47222848999809,53027.52228072 2025-09-22,01:17:59.000,265,11077852,114725,0,1758503878,13841.884588199995,-67.45813022999937,53027.52926784001 2025-09-22,01:18:00.000,265,11077904,114645,0,1758503879,13841.85764296,-67.52157240000088,53027.52926784001 2025-09-22,01:18:01.000,265,11077939,114605,0,1758503880,13841.904797129995,-67.47222848999809,53027.59215192 2025-09-22,01:18:02.000,265,11077823,114725,0,1758503881,13841.864379269995,-67.52862153000024,53027.606126160004 2025-09-22,01:18:03.000,265,11077926,114685,0,1758503882,13841.87785189,-67.52862153000024,53027.606126160004 2025-09-22,01:18:04.000,265,11077895,114725,0,1758503883,13841.85764296,-67.58501456999511,53027.606126160004 2025-09-22,01:18:05.000,265,11077925,114725,0,1758503884,13841.83069771999,-67.64140760999726,53027.63407464 2025-09-22,01:18:06.000,265,11077925,114805,0,1758503885,13841.8172251,-67.62730934999854,53027.64804888001 2025-09-22,01:18:07.000,265,11077922,114365,0,1758503886,13841.75659831,-67.70484977999877,53027.627087520006 2025-09-22,01:18:08.000,265,11077861,114045,0,1758503887,13841.75659831,-67.69780064999941,53027.68298448 2025-09-22,01:18:09.000,265,11077886,114325,0,1758503888,13841.763334619995,-67.70484977999877,53027.68298448 2025-09-22,01:18:10.000,265,11077874,114685,0,1758503889,13841.722916759994,-67.77534107999963,53027.70394584 2025-09-22,01:18:11.000,265,11077925,114645,0,1758503890,13841.71618045,-67.77534107999963,53027.70394584 2025-09-22,01:18:12.000,265,11077905,114645,0,1758503891,13841.655553659999,-67.782390209999,53027.6899716 2025-09-22,01:18:13.000,265,11077893,114605,0,1758503892,13841.635344729999,-67.81058672999643,53027.68298448 2025-09-22,01:18:14.000,265,11077902,114445,0,1758503893,13841.60839948999,-67.83878325000114,53027.6899716 2025-09-22,01:18:15.000,265,11077892,114565,0,1758503894,13841.615135799999,-67.83173412000178,53027.71093296 2025-09-22,01:18:16.000,265,11077868,114965,0,1758503895,13841.581454249994,-67.8810780299973,53027.68298448 2025-09-22,01:18:17.000,265,11077872,115005,0,1758503896,13841.500618529994,-67.8810780299973,53027.63407464 2025-09-22,01:18:18.000,265,11077891,114565,0,1758503897,13841.487145909989,-67.90927455000201,53027.64804888001 2025-09-22,01:18:19.000,265,11077919,114645,0,1758503898,13841.426519119988,-67.9445201999988,53027.64106176 2025-09-22,01:18:20.000,265,11077877,114845,0,1758503899,13841.413046499998,-67.96566758999688,53027.64106176 2025-09-22,01:18:21.000,265,11077922,114525,0,1758503900,13841.365892329988,-68.03615888999775,53027.655036000004 2025-09-22,01:18:22.000,265,11077895,114565,0,1758503901,13841.332210779998,-68.02206062999903,53027.57817768001 2025-09-22,01:18:23.000,265,11077889,114885,0,1758503902,13841.312001849998,-68.02206062999903,53027.627087520006 2025-09-22,01:18:24.000,265,11077875,114605,0,1758503903,13841.305265540002,-68.05730627999583,53027.606126160004 2025-09-22,01:18:25.000,265,11077884,114805,0,1758503904,13841.258111369993,-68.0925519299999,53027.63407464 2025-09-22,01:18:26.000,265,11077938,114325,0,1758503905,13841.217693509992,-68.1277975799967,53027.57119056 2025-09-22,01:18:27.000,265,11077899,114685,0,1758503906,13841.157066719992,-68.17714148999949,53027.54324208 2025-09-22,01:18:28.000,265,11077927,114685,0,1758503907,13841.190748269997,-68.21943626999564,53027.53625496 2025-09-22,01:18:29.000,265,11077841,114525,0,1758503908,13841.109912549997,-68.28287843999715,53027.487345120004 2025-09-22,01:18:30.000,265,11077859,114565,0,1758503909,13841.096439929992,-68.29697669999587,53027.47337088 2025-09-22,01:18:31.000,265,11077890,114365,0,1758503910,13841.069494689997,-68.39566452000145,53027.47337088 2025-09-22,01:18:32.000,265,11077850,114525,0,1758503911,13841.015604209992,-68.43091016999824,53027.45240952001 2025-09-22,01:18:33.000,265,11077887,114645,0,1758503912,13841.015604209992,-68.48025408000103,53027.50131936001 2025-09-22,01:18:34.000,265,11077946,114605,0,1758503913,13841.022340520001,-68.57189276999998,53027.50131936001 2025-09-22,01:18:35.000,265,11077847,114805,0,1758503914,13841.042549450001,-68.62828581000213,53027.459396640006 2025-09-22,01:18:36.000,265,11077902,114605,0,1758503915,13841.029076829996,-68.69877710999572,53027.487345120004 2025-09-22,01:18:37.000,265,11077948,114645,0,1758503916,13840.975186349991,-68.76926840999658,53027.459396640006 2025-09-22,01:18:38.000,265,11077867,114685,0,1758503917,13840.988658969996,-68.77631753999594,53027.43144816001 2025-09-22,01:18:39.000,265,11077908,114685,0,1758503918,13840.954977419991,-68.87500536000152,53027.40349968 2025-09-22,01:18:40.000,265,11077898,114645,0,1758503919,13840.941504800001,-68.88205449000088,53027.42446104 2025-09-22,01:18:41.000,265,11077913,114885,0,1758503920,13840.948241109996,-68.95254579000175,53027.36856408 2025-09-22,01:18:42.000,265,11077901,114365,0,1758503921,13840.914559559991,-68.97369317999983,53027.36157696001 2025-09-22,01:18:43.000,265,11077912,114565,0,1758503922,13840.907823249996,-69.00893882999662,53027.389525440005 2025-09-22,01:18:44.000,265,11077871,114685,0,1758503923,13840.914559559991,-69.1076266500022,53027.41048680001 2025-09-22,01:18:45.000,265,11077887,114685,0,1758503924,13840.894350629991,-69.05123361000005,53027.319654240004 2025-09-22,01:18:46.000,265,11077904,114445,0,1758503925,13840.867405389996,-69.142872299999,53027.30568 2025-09-22,01:18:47.000,265,11077891,114565,0,1758503926,13840.847196459996,-69.15697055999772,53027.31266712001 2025-09-22,01:18:48.000,265,11077877,114645,0,1758503927,13840.81351490999,-69.19221621000179,53027.291705760006 2025-09-22,01:18:49.000,265,11077881,114805,0,1758503928,13840.894350629991,-69.19221621000179,53027.26375728001 2025-09-22,01:18:50.000,265,11077922,114845,0,1758503929,13840.894350629991,-69.2063144700005,53027.24978304 2025-09-22,01:18:51.000,265,11077908,114645,0,1758503930,13840.907823249996,-69.21336359999987,53027.27773152 2025-09-22,01:18:52.000,265,11077927,114725,0,1758503931,13840.907823249996,-69.24860924999666,53027.25677016 2025-09-22,01:18:53.000,265,11077905,114725,0,1758503932,13840.941504800001,-69.31205141999817,53027.20786032 2025-09-22,01:18:54.000,265,11077908,114605,0,1758503933,13840.968450039996,-69.30500228999881,53027.21484744001 2025-09-22,01:18:55.000,265,11077886,114605,0,1758503934,13840.934768489991,-69.29795315999945,53027.16593760001 2025-09-22,01:18:56.000,265,11077878,114605,0,1758503935,13840.928032179996,-69.3543462000016,53027.19388608001 2025-09-22,01:18:57.000,265,11077943,114645,0,1758503936,13840.941504800001,-69.31205141999817,53027.19388608001 2025-09-22,01:18:58.000,265,11077878,114765,0,1758503937,13840.948241109996,-69.36844446000032,53027.21484744001 2025-09-22,01:18:59.000,265,11077924,114525,0,1758503938,13840.968450039996,-69.3895918499984,53027.21484744001 2025-09-22,01:19:00.000,265,11077898,114805,0,1758503939,13840.981922660001,-69.3543462000016,53027.2358088 2025-09-22,01:19:01.000,265,11077885,114765,0,1758503940,13840.981922660001,-69.42483749999519,53027.19388608001 2025-09-22,01:19:02.000,265,11077932,114645,0,1758503941,13841.022340520001,-69.43893576000119,53027.20786032 2025-09-22,01:19:03.000,265,11077891,114645,0,1758503942,13841.049285759997,-69.54467270999885,53027.25677016 2025-09-22,01:19:04.000,265,11077868,114525,0,1758503943,13841.008867899996,-69.55172183999821,53027.22882168 2025-09-22,01:19:05.000,265,11077863,114925,0,1758503944,13841.015604209992,-69.59401662000164,53027.172924720006 2025-09-22,01:19:06.000,265,11077901,115045,0,1758503945,13841.056022069992,-69.59401662000164,53027.20786032 2025-09-22,01:19:07.000,265,11077850,114725,0,1758503946,13841.062758380001,-69.67155705000187,53027.2008732 2025-09-22,01:19:08.000,265,11077881,114605,0,1758503947,13841.069494689997,-69.72090095999738,53027.15895048 2025-09-22,01:19:09.000,265,11077870,114725,0,1758503948,13841.109912549997,-69.76319574000081,53027.18689896 2025-09-22,01:19:10.000,265,11077921,115165,0,1758503949,13841.136857789992,-69.84073617000104,53027.19388608001 2025-09-22,01:19:11.000,265,11077941,115045,0,1758503950,13841.170539339997,-69.84073617000104,53027.221834560005 2025-09-22,01:19:12.000,265,11077910,114605,0,1758503951,13841.217693509992,-69.87598181999783,53027.17991184 2025-09-22,01:19:13.000,265,11077919,114565,0,1758503952,13841.143594100002,-69.81958877999568,53027.20786032 2025-09-22,01:19:14.000,265,11077926,114805,0,1758503953,13841.244638750002,-69.8477853000004,53027.19388608001 2025-09-22,01:19:15.000,265,11077860,114565,0,1758503954,13841.264847680002,-69.86893268999847,53027.2358088 2025-09-22,01:19:16.000,265,11077857,114725,0,1758503955,13841.278320299993,-69.89008007999655,53027.2358088 2025-09-22,01:19:17.000,265,11077852,114725,0,1758503956,13841.285056610002,-69.95352224999806,53027.19388608001 2025-09-22,01:19:18.000,265,11077921,114685,0,1758503957,13841.338947089993,-69.9464731199987,53027.270744400004 2025-09-22,01:19:19.000,265,11077901,114885,0,1758503958,13841.372628639998,-70.01696441999957,53027.28471864001 2025-09-22,01:19:20.000,265,11077852,114645,0,1758503959,13841.419782809993,-70.01696441999957,53027.25677016 2025-09-22,01:19:21.000,265,11077922,114525,0,1758503960,13841.460200669993,-70.05925919999572,53027.26375728001 2025-09-22,01:19:22.000,265,11077882,114725,0,1758503961,13841.453464359998,-70.08040659000108,53027.29869288 2025-09-22,01:19:23.000,265,11077948,114645,0,1758503962,13841.507354839989,-70.03811180999764,53027.319654240004 2025-09-22,01:19:24.000,265,11077953,114925,0,1758503963,13841.493882219998,-70.07335746000172,53027.389525440005 2025-09-22,01:19:25.000,265,11077869,114805,0,1758503964,13841.574717939999,-70.0945048499998,53027.3755512 2025-09-22,01:19:26.000,265,11077894,114565,0,1758503965,13841.621872109994,-70.0945048499998,53027.38253832001 2025-09-22,01:19:27.000,265,11077929,114605,0,1758503966,13841.635344729999,-70.07335746000172,53027.38253832001 2025-09-22,01:19:28.000,265,11077855,114725,0,1758503967,13841.64881734999,-70.0945048499998,53027.45240952001 2025-09-22,01:19:29.000,265,11077898,114765,0,1758503968,13841.783543549995,-70.07335746000172,53027.52228072 2025-09-22,01:19:30.000,265,11077886,114645,0,1758503969,13841.83069771999,-70.0945048499998,53027.459396640006 2025-09-22,01:19:31.000,265,11077907,114845,0,1758503970,13841.85090664999,-70.10860310999851,53027.48035800001 2025-09-22,01:19:32.000,265,11077914,114645,0,1758503971,13841.925006059995,-70.10155397999915,53027.50131936001 2025-09-22,01:19:33.000,265,11077869,114725,0,1758503972,13841.965423919995,-70.10860310999851,53027.5152936 2025-09-22,01:19:34.000,265,11077895,114845,0,1758503973,13842.046259639996,-70.12270136999723,53027.59215192 2025-09-22,01:19:35.000,265,11077891,114645,0,1758503974,13842.113622739991,-70.18614353999874,53027.57817768001 2025-09-22,01:19:36.000,265,11077908,114525,0,1758503975,13842.201194770001,-70.16499615000066,53027.5851648 2025-09-22,01:19:37.000,265,11077896,114645,0,1758503976,13842.275294179992,-70.16499615000066,53027.627087520006 2025-09-22,01:19:38.000,265,11077876,114405,0,1758503977,13842.349393589997,-70.20024179999746,53027.66901024001 2025-09-22,01:19:39.000,265,11077918,114885,0,1758503978,13842.362866210002,-70.17909440999938,53027.73888144 2025-09-22,01:19:40.000,265,11077931,114645,0,1758503979,13842.436965619992,-70.2566348399996,53027.73189432 2025-09-22,01:19:41.000,265,11077905,114725,0,1758503980,13842.558219199993,-70.23548745000153,53027.794778400006 2025-09-22,01:19:42.000,265,11077885,114605,0,1758503981,13842.625582299988,-70.26368396999897,53027.822726880004 2025-09-22,01:19:43.000,265,11077937,114845,0,1758503982,13842.666000159988,-70.28483135999704,53027.8995852 2025-09-22,01:19:44.000,265,11077894,114605,0,1758503983,13842.767044809989,-70.31302788000175,53027.87862384 2025-09-22,01:19:45.000,265,11077937,114725,0,1758503984,13842.841144219994,-70.30597874999512,53027.92054656 2025-09-22,01:19:46.000,265,11077898,114365,0,1758503985,13842.861353149994,-70.29892961999576,53027.92753368 2025-09-22,01:19:47.000,265,11077925,114565,0,1758503986,13842.94892517999,-70.32007701000111,53028.03234048001 2025-09-22,01:19:48.000,265,11077926,114725,0,1758503987,13842.97587042,-70.34122439999919,53028.03234048001 2025-09-22,01:19:49.000,265,11077886,114725,0,1758503988,13842.99607935,-70.36237178999727,53028.08125032001 2025-09-22,01:19:50.000,265,11077893,114485,0,1758503989,13843.07691507,-70.38351917999535,53028.08823744 2025-09-22,01:19:51.000,265,11077938,114685,0,1758503990,13843.103860309995,-70.35532265999791,53028.05330184001 2025-09-22,01:19:52.000,265,11077954,114565,0,1758503991,13843.15101447999,-70.37647004999599,53028.12317304001 2025-09-22,01:19:53.000,265,11077916,114645,0,1758503992,13843.21837758,-70.33417526999983,53028.158108640004 2025-09-22,01:19:54.000,265,11077944,114365,0,1758503993,13843.23858651,-70.39761744000134,53028.26291544 2025-09-22,01:19:55.000,265,11077931,114525,0,1758503994,13843.27900437,-70.4046665700007,53028.25592832 2025-09-22,01:19:56.000,265,11077911,114645,0,1758503995,13843.312685919991,-70.41171570000006,53028.29086392001 2025-09-22,01:19:57.000,265,11077927,114885,0,1758503996,13843.31942223,-70.41171570000006,53028.31881240001 2025-09-22,01:19:58.000,265,11077898,114605,0,1758503997,13843.380049020001,-70.41171570000006,53028.30483816 2025-09-22,01:19:59.000,265,11077965,114685,0,1758503998,13843.440675810001,-70.46810874000221,53028.33977376001 2025-09-22,01:20:00.000,265,11077897,114805,0,1758503999,13843.440675810001,-70.4046665700007,53028.37470936 2025-09-22,01:20:01.000,265,11077908,114365,0,1758504000,13843.467621049997,-70.46105960999557,53028.38868360001 2025-09-22,01:20:02.000,265,11077899,114885,0,1758504001,13843.460884740001,-70.42581395999878,53028.43759344001 2025-09-22,01:20:03.000,265,11077904,114645,0,1758504002,13843.534984149992,-70.41876482999942,53028.444580560004 2025-09-22,01:20:04.000,265,11077924,114565,0,1758504003,13843.595610939992,-70.42581395999878,53028.45855480001 2025-09-22,01:20:05.000,265,11077871,114765,0,1758504004,13843.656237729992,-70.39761744000134,53028.48650328001 2025-09-22,01:20:06.000,265,11077905,114365,0,1758504005,13843.703391900002,-70.4046665700007,53028.50047752 2025-09-22,01:20:07.000,265,11077933,114725,0,1758504006,13843.730337139998,-70.39056831000198,53028.54240024 2025-09-22,01:20:08.000,265,11077918,114565,0,1758504007,13843.797700239993,-70.42581395999878,53028.48650328001 2025-09-22,01:20:09.000,265,11077904,114405,0,1758504008,13843.743809760002,-70.43286308999814,53028.493490400004 2025-09-22,01:20:10.000,265,11077916,114645,0,1758504009,13843.784227619988,-70.44696134999685,53028.54938736 2025-09-22,01:20:11.000,265,11077855,114525,0,1758504010,13843.858327029993,-70.45401047999621,53028.54240024 2025-09-22,01:20:12.000,265,11077882,114685,0,1758504011,13843.871799649998,-70.46105960999557,53028.53541312001 2025-09-22,01:20:13.000,265,11077869,114405,0,1758504012,13843.925690129989,-70.47515787000157,53028.53541312001 2025-09-22,01:20:14.000,265,11077864,114525,0,1758504013,13843.865063339988,-70.45401047999621,53028.55637448001 2025-09-22,01:20:15.000,265,11077927,114525,0,1758504014,13843.918953819993,-70.47515787000157,53028.682142640006 2025-09-22,01:20:16.000,265,11077930,114645,0,1758504015,13843.898744889993,-70.46810874000221,53028.61925856 2025-09-22,01:20:17.000,265,11077854,114645,0,1758504016,13843.878535959993,-70.47515787000157,53028.65419416001 2025-09-22,01:20:18.000,265,11077874,114405,0,1758504017,13843.932426439998,-70.47515787000157,53028.64021992 2025-09-22,01:20:19.000,265,11077831,114605,0,1758504018,13843.945899059989,-70.48925613000029,53028.633232800006 2025-09-22,01:20:20.000,265,11077923,114725,0,1758504019,13843.979580609994,-70.47515787000157,53028.65419416001 2025-09-22,01:20:21.000,265,11077988,114725,0,1758504020,13843.999789539994,-70.52450177999708,53028.64720704 2025-09-22,01:20:22.000,265,11077939,114605,0,1758504021,13843.952635369998,-70.49630525999964,53028.64720704 2025-09-22,01:20:23.000,265,11077885,114645,0,1758504022,13843.939162749994,-70.49630525999964,53028.731052480005 2025-09-22,01:20:24.000,265,11077933,114725,0,1758504023,13843.959371679994,-70.53155090999644,53028.682142640006 2025-09-22,01:20:25.000,265,11077965,114725,0,1758504024,13843.979580609994,-70.52450177999708,53028.69611688 2025-09-22,01:20:26.000,265,11077895,115005,0,1758504025,13843.939162749994,-70.54564916999516,53028.65419416001 2025-09-22,01:20:27.000,265,11077930,114765,0,1758504026,13843.939162749994,-70.54564916999516,53028.68912976 2025-09-22,01:20:28.000,265,11077882,114525,0,1758504027,13843.993053229999,-70.5526983000018,53028.64021992 2025-09-22,01:20:29.000,265,11077908,114805,0,1758504028,13843.952635369998,-70.54564916999516,53028.6681684 2025-09-22,01:20:30.000,265,11077884,114605,0,1758504029,13843.972844299999,-70.58794394999859,53028.661181280004 2025-09-22,01:20:31.000,265,11077948,114685,0,1758504030,13843.925690129989,-70.58794394999859,53028.64021992 2025-09-22,01:20:32.000,265,11077921,114605,0,1758504031,13843.905481199989,-70.57384568999987,53028.60528432001 2025-09-22,01:20:33.000,265,11077870,114445,0,1758504032,13843.878535959993,-70.5526983000018,53028.612271440004 2025-09-22,01:20:34.000,265,11077844,114645,0,1758504033,13843.905481199989,-70.5526983000018,53028.57733584 2025-09-22,01:20:35.000,265,11077976,114685,0,1758504034,13843.979580609994,-70.58089481999923,53028.57034872 2025-09-22,01:20:36.000,265,11077831,114405,0,1758504035,13843.918953819993,-70.5526983000018,53028.58432296001 2025-09-22,01:20:37.000,265,11077905,114285,0,1758504036,13843.871799649998,-70.56679656000051,53028.57034872 2025-09-22,01:20:38.000,265,11077945,114485,0,1758504037,13843.885272269988,-70.58089481999923,53028.50746464001 2025-09-22,01:20:39.000,265,11077931,114645,0,1758504038,13843.892008579998,-70.59499307999795,53028.52143888 2025-09-22,01:20:40.000,265,11077890,114525,0,1758504039,13843.865063339988,-70.59499307999795,53028.50047752 2025-09-22,01:20:41.000,265,11077925,114445,0,1758504040,13843.838118099993,-70.5526983000018,53028.50746464001 2025-09-22,01:20:42.000,265,11077916,114725,0,1758504041,13843.824645479988,-70.62318959999538,53028.514451760006 2025-09-22,01:20:43.000,265,11077929,114525,0,1758504042,13843.824645479988,-70.60204220999731,53028.43060632 2025-09-22,01:20:44.000,265,11077963,114405,0,1758504043,13843.790963929998,-70.59499307999795,53028.45855480001 2025-09-22,01:20:45.000,265,11077923,114525,0,1758504044,13843.743809760002,-70.64433699000074,53028.43060632 2025-09-22,01:20:46.000,265,11077878,114725,0,1758504045,13843.750546069998,-70.61614046999603,53028.41663208001 2025-09-22,01:20:47.000,265,11077922,114405,0,1758504046,13843.703391900002,-70.62318959999538,53028.4236192 2025-09-22,01:20:48.000,265,11077901,114645,0,1758504047,13843.662974040002,-70.60204220999731,53028.38169648 2025-09-22,01:20:49.000,265,11077945,114525,0,1758504048,13843.649501419997,-70.60204220999731,53028.40964496 2025-09-22,01:20:50.000,265,11077894,114605,0,1758504049,13843.602347250002,-70.61614046999603,53028.325799520004 2025-09-22,01:20:51.000,265,11077898,114565,0,1758504050,13843.582138320002,-70.54564916999516,53028.353748 2025-09-22,01:20:52.000,265,11077950,114405,0,1758504051,13843.575402009992,-70.58089481999923,53028.31182528 2025-09-22,01:20:53.000,265,11077879,114565,0,1758504052,13843.561929390002,-70.51745264999772,53028.30483816 2025-09-22,01:20:54.000,265,11077960,114605,0,1758504053,13843.534984149992,-70.56679656000051,53028.30483816 2025-09-22,01:20:55.000,265,11077900,114285,0,1758504054,13843.508038909997,-70.52450177999708,53028.31182528 2025-09-22,01:20:56.000,265,11077896,114645,0,1758504055,13843.460884740001,-70.55974743000115,53028.26990256001 2025-09-22,01:20:57.000,265,11077918,114365,0,1758504056,13843.487829979997,-70.5526983000018,53028.24195408 2025-09-22,01:20:58.000,265,11077903,114445,0,1758504057,13843.420466880001,-70.51745264999772,53028.179070000006 2025-09-22,01:20:59.000,265,11077935,114525,0,1758504058,13843.386785329996,-70.53155090999644,53028.20003136001 2025-09-22,01:21:00.000,265,11077914,114605,0,1758504059,13843.380049020001,-70.48220700000093,53028.1441344 2025-09-22,01:21:01.000,265,11077895,114405,0,1758504060,13843.386785329996,-70.48220700000093,53028.12317304001 2025-09-22,01:21:02.000,265,11077872,114725,0,1758504061,13843.380049020001,-70.503354389999,53028.09522456 2025-09-22,01:21:03.000,265,11077911,114765,0,1758504062,13843.427203189996,-70.48925613000029,53028.11618592 2025-09-22,01:21:04.000,265,11077938,114445,0,1758504063,13843.400257950001,-70.52450177999708,53028.04631472 2025-09-22,01:21:05.000,265,11077836,114645,0,1758504064,13843.420466880001,-70.54564916999516,53028.04631472 2025-09-22,01:21:06.000,265,11077936,114565,0,1758504065,13843.393521639991,-70.5386000399958,53027.98343064001 2025-09-22,01:21:07.000,265,11077856,114525,0,1758504066,13843.380049020001,-70.48925613000029,53028.00439200001 2025-09-22,01:21:08.000,265,11077877,114765,0,1758504067,13843.380049020001,-70.51040351999836,53027.97644352 2025-09-22,01:21:09.000,265,11077927,114565,0,1758504068,13843.413730569991,-70.52450177999708,53027.9694564 2025-09-22,01:21:10.000,265,11077908,114605,0,1758504069,13843.433939499992,-70.46810874000221,53027.92054656 2025-09-22,01:21:11.000,265,11077912,114485,0,1758504070,13843.440675810001,-70.46105960999557,53027.8995852 2025-09-22,01:21:12.000,265,11077925,114605,0,1758504071,13843.501302600002,-70.42581395999878,53027.91355944001 2025-09-22,01:21:13.000,265,11077910,114765,0,1758504072,13843.508038909997,-70.43286308999814,53027.843688240006 2025-09-22,01:21:14.000,265,11077919,114525,0,1758504073,13843.501302600002,-70.45401047999621,53027.88561096001 2025-09-22,01:21:15.000,265,11077881,114525,0,1758504074,13843.501302600002,-70.36237178999727,53027.91355944001 2025-09-22,01:21:16.000,265,11077843,114485,0,1758504075,13843.454148429992,-70.39761744000134,53027.87862384 2025-09-22,01:21:17.000,265,11077955,114525,0,1758504076,13843.508038909997,-70.32712614000047,53027.91355944001 2025-09-22,01:21:18.000,265,11077888,114725,0,1758504077,13843.555193079992,-70.36237178999727,53027.93452080001 2025-09-22,01:21:19.000,265,11077838,114485,0,1758504078,13843.548456769997,-70.32712614000047,53027.91355944001 2025-09-22,01:21:20.000,265,11077922,114285,0,1758504079,13843.615819869992,-70.29892961999576,53027.95548216001 2025-09-22,01:21:21.000,265,11077887,114725,0,1758504080,13843.622556180002,-70.34827352999855,53027.91355944001 2025-09-22,01:21:22.000,265,11077841,114725,0,1758504081,13843.656237729992,-70.32712614000047,53027.8995852 2025-09-22,01:21:23.000,265,11077871,114645,0,1758504082,13843.683182970002,-70.31302788000175,53027.92054656 2025-09-22,01:21:24.000,265,11077873,114605,0,1758504083,13843.676446659993,-70.27778222999768,53027.892598080005 2025-09-22,01:21:25.000,265,11077919,114605,0,1758504084,13843.716864519993,-70.31302788000175,53027.90657232 2025-09-22,01:21:26.000,265,11077960,114725,0,1758504085,13843.777491309993,-70.33417526999983,53027.962469280006 2025-09-22,01:21:27.000,265,11077841,114885,0,1758504086,13843.797700239993,-70.31302788000175,53027.90657232 2025-09-22,01:21:28.000,265,11077859,114565,0,1758504087,13843.831381789998,-70.32007701000111,53027.92054656 2025-09-22,01:21:29.000,265,11077877,114765,0,1758504088,13843.892008579998,-70.32007701000111,53027.92753368 2025-09-22,01:21:30.000,265,11077892,114445,0,1758504089,13843.939162749994,-70.28483135999704,53027.98343064001 2025-09-22,01:21:31.000,265,11077852,114605,0,1758504090,13843.932426439998,-70.26368396999897,53028.01836624 2025-09-22,01:21:32.000,265,11077843,114685,0,1758504091,13843.939162749994,-70.2566348399996,53027.9694564 2025-09-22,01:21:33.000,265,11077901,114405,0,1758504092,13844.013262159999,-70.26368396999897,53028.0393276 2025-09-22,01:21:34.000,265,11077880,114725,0,1758504093,13844.019998469994,-70.23548745000153,53028.02535336 2025-09-22,01:21:35.000,265,11077866,114605,0,1758504094,13844.080625259994,-70.22843832000217,53028.01836624 2025-09-22,01:21:36.000,265,11077958,114485,0,1758504095,13844.15472467,-70.2566348399996,53028.03234048001 2025-09-22,01:21:37.000,265,11077887,114405,0,1758504096,13844.15472467,-70.27073309999832,53028.04631472 2025-09-22,01:21:38.000,265,11077902,114805,0,1758504097,13844.222087769995,-70.28483135999704,53028.08823744 2025-09-22,01:21:39.000,265,11077900,114765,0,1758504098,13844.181669909995,-70.24958571000025,53028.08823744 2025-09-22,01:21:40.000,265,11077887,114885,0,1758504099,13844.201878839995,-70.1931926699981,53028.10221168001 2025-09-22,01:21:41.000,265,11077920,114685,0,1758504100,13844.242296699995,-70.20729092999682,53028.179070000006 2025-09-22,01:21:42.000,265,11077923,114485,0,1758504101,13844.29618718,-70.17204528000002,53028.16509576 2025-09-22,01:21:43.000,265,11077900,114885,0,1758504102,13844.33660504,-70.14384875999531,53028.23496696 2025-09-22,01:21:44.000,265,11077901,114525,0,1758504103,13844.323132419995,-70.17204528000002,53028.20003136001 2025-09-22,01:21:45.000,265,11077902,114445,0,1758504104,13844.35007765999,-70.14384875999531,53028.2140056 2025-09-22,01:21:46.000,265,11077889,114725,0,1758504105,13844.35681397,-70.11565223999787,53028.227979840005 2025-09-22,01:21:47.000,265,11077896,114565,0,1758504106,13844.383759209995,-70.12270136999723,53028.297851040006 2025-09-22,01:21:48.000,265,11077900,114645,0,1758504107,13844.47133123999,-70.12975049999659,53028.30483816 2025-09-22,01:21:49.000,265,11077892,114565,0,1758504108,13844.491540169991,-70.07335746000172,53028.26291544 2025-09-22,01:21:50.000,265,11077828,114725,0,1758504109,13844.531958029991,-70.06630832999508,53028.26291544 2025-09-22,01:21:51.000,265,11077909,114525,0,1758504110,13844.585848509996,-70.08745572000043,53028.33278664 2025-09-22,01:21:52.000,265,11077897,114965,0,1758504111,13844.585848509996,-70.08040659000108,53028.31881240001 2025-09-22,01:21:53.000,265,11077920,114685,0,1758504112,13844.653211609992,-70.10155397999915,53028.38169648 2025-09-22,01:21:54.000,265,11077863,114525,0,1758504113,13844.653211609992,-70.08745572000043,53028.38868360001 2025-09-22,01:21:55.000,265,11077914,114485,0,1758504114,13844.713838399992,-70.08745572000043,53028.40265784 2025-09-22,01:21:56.000,265,11077892,114645,0,1758504115,13844.734047329992,-70.11565223999787,53028.444580560004 2025-09-22,01:21:57.000,265,11077938,114725,0,1758504116,13844.848564599997,-70.07335746000172,53028.45156768 2025-09-22,01:21:58.000,265,11077915,114565,0,1758504117,13844.882246150002,-70.12975049999659,53028.514451760006 2025-09-22,01:21:59.000,265,11077865,114605,0,1758504118,13844.895718769993,-70.12270136999723,53028.47252904 2025-09-22,01:22:00.000,265,11077872,114725,0,1758504119,13844.929400319998,-70.18614353999874,53028.528426 2025-09-22,01:22:01.000,265,11077893,114645,0,1758504120,13844.976554489993,-70.15089789000194,53028.54240024 2025-09-22,01:22:02.000,265,11077864,114525,0,1758504121,13844.963081870002,-70.16499615000066,53028.563361600005 2025-09-22,01:22:03.000,265,11077891,114725,0,1758504122,13845.023708659988,-70.17909440999938,53028.58432296001 2025-09-22,01:22:04.000,265,11077931,114925,0,1758504123,13845.124753309989,-70.18614353999874,53028.58432296001 2025-09-22,01:22:05.000,265,11077934,114605,0,1758504124,13845.178643789994,-70.20024179999746,53028.64720704 2025-09-22,01:22:06.000,265,11077874,114525,0,1758504125,13845.192116409999,-70.16499615000066,53028.682142640006 2025-09-22,01:22:07.000,265,11077891,114605,0,1758504126,13845.225797959989,-70.20729092999682,53028.682142640006 2025-09-22,01:22:08.000,265,11077927,114685,0,1758504127,13845.239270579994,-70.26368396999897,53028.74502672 2025-09-22,01:22:09.000,265,11077900,114525,0,1758504128,13845.28642474999,-70.24958571000025,53028.72406536001 2025-09-22,01:22:10.000,265,11077883,114845,0,1758504129,13845.30663367999,-70.27073309999832,53028.731052480005 2025-09-22,01:22:11.000,265,11077910,114725,0,1758504130,13845.38746939999,-70.24253658000089,53028.81489792 2025-09-22,01:22:12.000,265,11077901,114365,0,1758504131,13845.38746939999,-70.33417526999983,53028.86380776 2025-09-22,01:22:13.000,265,11077924,114525,0,1758504132,13845.421150949995,-70.31302788000175,53028.90573048 2025-09-22,01:22:14.000,265,11077909,114605,0,1758504133,13845.4548325,-70.34122439999919,53028.9127176 2025-09-22,01:22:15.000,265,11077971,114725,0,1758504134,13845.481777739995,-70.35532265999791,53028.89175624001 2025-09-22,01:22:16.000,265,11077882,114725,0,1758504135,13845.522195599995,-70.36237178999727,53028.94066608001 2025-09-22,01:22:17.000,265,11077952,114725,0,1758504136,13845.53566822,-70.37647004999599,53028.898743360005 2025-09-22,01:22:18.000,265,11077906,114605,0,1758504137,13845.62997655999,-70.35532265999791,53029.00355016 2025-09-22,01:22:19.000,265,11077894,114685,0,1758504138,13845.582822389995,-70.41171570000006,53028.98957592001 2025-09-22,01:22:20.000,265,11077879,114565,0,1758504139,13845.57608608,-70.36942091999663,53028.98957592001 2025-09-22,01:22:21.000,265,11077876,114725,0,1758504140,13845.663658109996,-70.43286308999814,53029.017524400006 2025-09-22,01:22:22.000,265,11077918,114525,0,1758504141,13845.67713073,-70.41171570000006,53029.02451152 2025-09-22,01:22:23.000,265,11077894,114365,0,1758504142,13845.71754859,-70.4046665700007,53029.03848576001 2025-09-22,01:22:24.000,265,11077912,114565,0,1758504143,13845.791647999991,-70.41876482999942,53029.066434240005 2025-09-22,01:22:25.000,265,11077923,114685,0,1758504144,13845.791647999991,-70.43286308999814,53029.066434240005 2025-09-22,01:22:26.000,265,11077883,114725,0,1758504145,13845.852274789991,-70.43286308999814,53029.09438272 2025-09-22,01:22:27.000,265,11077874,114765,0,1758504146,13845.818593240001,-70.47515787000157,53029.08040848 2025-09-22,01:22:28.000,265,11077916,114365,0,1758504147,13845.892692649992,-70.503354389999,53029.066434240005 2025-09-22,01:22:29.000,265,11077937,114765,0,1758504148,13845.879220030001,-70.48925613000029,53029.09438272 2025-09-22,01:22:30.000,265,11077860,114525,0,1758504149,13845.966792059997,-70.49630525999964,53029.10835696001 2025-09-22,01:22:31.000,265,11077888,114565,0,1758504150,13845.993737299992,-70.51040351999836,53029.10136984 2025-09-22,01:22:32.000,265,11077921,114805,0,1758504151,13846.040891470002,-70.51040351999836,53029.10136984 2025-09-22,01:22:33.000,265,11077895,114565,0,1758504152,13846.054364089992,-70.5386000399958,53029.10136984 2025-09-22,01:22:34.000,265,11077899,114725,0,1758504153,13846.101518260002,-70.54564916999516,53029.12931832001 2025-09-22,01:22:35.000,265,11077848,114645,0,1758504154,13846.108254569997,-70.5386000399958,53029.14329256 2025-09-22,01:22:36.000,265,11077912,114485,0,1758504155,13846.175617669993,-70.5386000399958,53029.164253920004 2025-09-22,01:22:37.000,265,11077904,114765,0,1758504156,13846.195826599993,-70.56679656000051,53029.14329256 2025-09-22,01:22:38.000,265,11077911,114845,0,1758504157,13846.229508149998,-70.58089481999923,53029.19918952 2025-09-22,01:22:39.000,265,11077902,114565,0,1758504158,13846.276662319993,-70.51745264999772,53029.234125120005 2025-09-22,01:22:40.000,265,11077888,114605,0,1758504159,13846.269926009998,-70.58089481999923,53029.25508648001 2025-09-22,01:22:41.000,265,11077947,114565,0,1758504160,13846.357498039994,-70.57384568999987,53029.24111224 2025-09-22,01:22:42.000,265,11077921,114445,0,1758504161,13846.323816489989,-70.61614046999603,53029.283034960004 2025-09-22,01:22:43.000,265,11077893,114445,0,1758504162,13846.350761729998,-70.60909133999667,53029.2620736 2025-09-22,01:22:44.000,265,11077941,114445,0,1758504163,13846.424861139989,-70.67253350999817,53029.26906072 2025-09-22,01:22:45.000,265,11077865,114485,0,1758504164,13846.397915899994,-70.69368089999625,53029.24809936 2025-09-22,01:22:46.000,265,11077898,114605,0,1758504165,13846.498960549994,-70.64433699000074,53029.31797056 2025-09-22,01:22:47.000,265,11077879,114685,0,1758504166,13846.478751619994,-70.69368089999625,53029.25508648001 2025-09-22,01:22:48.000,265,11077886,114685,0,1758504167,13846.492224239999,-70.69368089999625,53029.283034960004 2025-09-22,01:22:49.000,265,11077897,114405,0,1758504168,13846.559587339994,-70.7500739399984,53029.31098344 2025-09-22,01:22:50.000,265,11077866,114525,0,1758504169,13846.59326889,-70.70073002999561,53029.31098344 2025-09-22,01:22:51.000,265,11077884,114805,0,1758504170,13846.640423059995,-70.73597567999968,53029.39482888001 2025-09-22,01:22:52.000,265,11077918,114725,0,1758504171,13846.600005199994,-70.79941785000119,53029.38784176 2025-09-22,01:22:53.000,265,11077880,114565,0,1758504172,13846.67410461,-70.79941785000119,53029.35989328 2025-09-22,01:22:54.000,265,11077850,114765,0,1758504173,13846.71452247,-70.82761436999863,53029.32495768001 2025-09-22,01:22:55.000,265,11077884,114285,0,1758504174,13846.77514926,-70.83466349999799,53029.44373872001 2025-09-22,01:22:56.000,265,11077883,114485,0,1758504175,13846.81556712,-70.85581088999606,53029.450725840004 2025-09-22,01:22:57.000,265,11077879,114885,0,1758504176,13846.76841294999,-70.84171262999735,53029.42976448 2025-09-22,01:22:58.000,265,11077847,114525,0,1758504177,13846.78862187999,-70.8487617599967,53029.4367516 2025-09-22,01:22:59.000,265,11077945,114845,0,1758504178,13846.80883080999,-70.86286001999542,53029.41579024 2025-09-22,01:23:00.000,265,11077881,114525,0,1758504179,13846.82903973999,-70.83466349999799,53029.41579024 2025-09-22,01:23:01.000,265,11077908,114725,0,1758504180,13846.83577605,-70.84171262999735,53029.401816000005 2025-09-22,01:23:02.000,265,11077866,114445,0,1758504181,13846.87619391,-70.85581088999606,53029.40880312 2025-09-22,01:23:03.000,265,11077864,114605,0,1758504182,13846.9368207,-70.84171262999735,53029.42976448 2025-09-22,01:23:04.000,265,11077874,114445,0,1758504183,13846.87619391,-70.86286001999542,53029.45771296 2025-09-22,01:23:05.000,265,11077894,114725,0,1758504184,13846.86945759999,-70.86990915000206,53029.4367516 2025-09-22,01:23:06.000,265,11077861,114765,0,1758504185,13846.963765939996,-70.89105654000014,53029.47867432 2025-09-22,01:23:07.000,265,11077908,114645,0,1758504186,13846.943557009996,-70.94040044999565,53029.450725840004 2025-09-22,01:23:08.000,265,11077938,114525,0,1758504187,13846.943557009996,-70.95449871000164,53029.4367516 2025-09-22,01:23:09.000,265,11077938,114605,0,1758504188,13846.983974869996,-70.961547840001,53029.4367516 2025-09-22,01:23:10.000,265,11077911,114765,0,1758504189,13847.064810589996,-70.94040044999565,53029.450725840004 2025-09-22,01:23:11.000,265,11077916,114565,0,1758504190,13847.031129039991,-71.01794087999588,53029.471687200006 2025-09-22,01:23:12.000,265,11077897,114725,0,1758504191,13847.031129039991,-70.96859697000036,53029.48566144 2025-09-22,01:23:13.000,265,11077884,114725,0,1758504192,13847.051337969991,-70.98974435999844,53029.55553264 2025-09-22,01:23:14.000,265,11077906,114525,0,1758504193,13847.091755829992,-71.01089174999652,53029.5066228 2025-09-22,01:23:15.000,265,11077865,114645,0,1758504194,13847.145646309997,-71.01089174999652,53029.520597040006 2025-09-22,01:23:16.000,265,11077915,114565,0,1758504195,13847.152382619992,-71.06023565999931,53029.56251976001 2025-09-22,01:23:17.000,265,11077881,114485,0,1758504196,13847.145646309997,-71.08843217999674,53029.54854552 2025-09-22,01:23:18.000,265,11077892,114445,0,1758504197,13847.186064169997,-71.12367783000082,53029.569506880005 2025-09-22,01:23:19.000,265,11077924,114845,0,1758504198,13847.186064169997,-71.11662870000146,53029.54155840001 2025-09-22,01:23:20.000,265,11077865,114765,0,1758504199,13847.165855239997,-71.07433391999803,53029.54155840001 2025-09-22,01:23:21.000,265,11077958,114725,0,1758504200,13847.172591549992,-71.13777608999953,53029.53457128 2025-09-22,01:23:22.000,265,11077901,114365,0,1758504201,13847.192800479992,-71.12367783000082,53029.576494 2025-09-22,01:23:23.000,265,11077953,114645,0,1758504202,13847.219745720002,-71.0954813099961,53029.576494 2025-09-22,01:23:24.000,265,11077868,114725,0,1758504203,13847.179327860002,-71.1095795700021,53029.576494 2025-09-22,01:23:25.000,265,11077867,114645,0,1758504204,13847.172591549992,-71.1095795700021,53029.59745536 2025-09-22,01:23:26.000,265,11077884,114485,0,1758504205,13847.165855239997,-71.08138304999738,53029.569506880005 2025-09-22,01:23:27.000,265,11077940,114885,0,1758504206,13847.219745720002,-71.05318652999995,53029.56251976001 2025-09-22,01:23:28.000,265,11077879,114565,0,1758504207,13847.219745720002,-71.0954813099961,53029.56251976001 2025-09-22,01:23:29.000,265,11077927,114845,0,1758504208,13847.192800479992,-71.07433391999803,53029.56251976001 2025-09-22,01:23:30.000,265,11077857,114565,0,1758504209,13847.233218339992,-71.03908827000123,53029.59745536 2025-09-22,01:23:31.000,265,11077941,114685,0,1758504210,13847.253427269992,-71.08138304999738,53029.569506880005 2025-09-22,01:23:32.000,265,11077908,114565,0,1758504211,13847.253427269992,-71.06728478999867,53029.59046824001 2025-09-22,01:23:33.000,265,11077950,114685,0,1758504212,13847.293845129992,-71.05318652999995,53029.576494 2025-09-22,01:23:34.000,265,11077876,114605,0,1758504213,13847.293845129992,-71.03203914000187,53029.569506880005 2025-09-22,01:23:35.000,265,11077863,114525,0,1758504214,13847.347735609997,-71.06023565999931,53029.62540384 2025-09-22,01:23:36.000,265,11077936,114365,0,1758504215,13847.300581440002,-71.07433391999803,53029.60444248 2025-09-22,01:23:37.000,265,11077891,114565,0,1758504216,13847.408362399998,-71.05318652999995,53029.56251976001 2025-09-22,01:23:38.000,265,11077939,114645,0,1758504217,13847.421835020003,-71.04613740000059,53029.62540384 2025-09-22,01:23:39.000,265,11077934,114525,0,1758504218,13847.482461809988,-71.03203914000187,53029.59046824001 2025-09-22,01:23:40.000,265,11077893,114725,0,1758504219,13847.529615979998,-71.05318652999995,53029.618416720004 2025-09-22,01:23:41.000,265,11077925,114605,0,1758504220,13847.529615979998,-71.03908827000123,53029.59046824001 2025-09-22,01:23:42.000,265,11077889,114685,0,1758504221,13847.543088599989,-71.01089174999652,53029.59745536 2025-09-22,01:23:43.000,265,11077931,114445,0,1758504222,13847.516143359993,-71.00384261999716,53029.58348112 2025-09-22,01:23:44.000,265,11077882,114725,0,1758504223,13847.556561219993,-70.98974435999844,53029.61142960001 2025-09-22,01:23:45.000,265,11077940,114685,0,1758504224,13847.610451699999,-71.01794087999588,53029.59046824001 2025-09-22,01:23:46.000,265,11077896,114405,0,1758504225,13847.657605869994,-71.00384261999716,53029.63239096001 2025-09-22,01:23:47.000,265,11077874,114565,0,1758504226,13847.718232659994,-70.96859697000036,53029.61142960001 2025-09-22,01:23:48.000,265,11077828,114645,0,1758504227,13847.72496896999,-70.98974435999844,53029.667326560004 2025-09-22,01:23:49.000,265,11077936,114525,0,1758504228,13847.72496896999,-70.90515479999885,53029.65335232 2025-09-22,01:23:50.000,265,11077933,114645,0,1758504229,13847.77212314,-70.91220392999821,53029.66033944001 2025-09-22,01:23:51.000,265,11077938,114685,0,1758504230,13847.758650519994,-70.92630218999693,53029.751172 2025-09-22,01:23:52.000,265,11077875,114645,0,1758504231,13847.778859449994,-70.88400741000078,53029.7162364 2025-09-22,01:23:53.000,265,11077932,114685,0,1758504232,13847.751914209999,-70.88400741000078,53029.7162364 2025-09-22,01:23:54.000,265,11077926,114885,0,1758504233,13847.80580468999,-70.88400741000078,53029.7162364 2025-09-22,01:23:55.000,265,11077932,114685,0,1758504234,13847.778859449994,-70.8981056699995,53029.73021064001 2025-09-22,01:23:56.000,265,11077891,114405,0,1758504235,13847.751914209999,-70.86286001999542,53029.76514624 2025-09-22,01:23:57.000,265,11077873,114805,0,1758504236,13847.76538682999,-70.86990915000206,53029.77213336 2025-09-22,01:23:58.000,265,11077892,114965,0,1758504237,13847.778859449994,-70.85581088999606,53029.76514624 2025-09-22,01:23:59.000,265,11077950,114565,0,1758504238,13847.79233207,-70.81351610999991,53029.835017440004 2025-09-22,01:24:00.000,265,11077894,114765,0,1758504239,13847.74517789999,-70.84171262999735,53029.786107600004 2025-09-22,01:24:01.000,265,11077935,114725,0,1758504240,13847.778859449994,-70.80646698000055,53029.77912048001 2025-09-22,01:24:02.000,265,11077866,114685,0,1758504241,13847.778859449994,-70.82761436999863,53029.77213336 2025-09-22,01:24:03.000,265,11077953,114485,0,1758504242,13847.76538682999,-70.77827045999584,53029.786107600004 2025-09-22,01:24:04.000,265,11077872,114645,0,1758504243,13847.74517789999,-70.79941785000119,53029.786107600004 2025-09-22,01:24:05.000,265,11077880,114485,0,1758504244,13847.718232659994,-70.77827045999584,53029.751172 2025-09-22,01:24:06.000,265,11077897,114645,0,1758504245,13847.711496349999,-70.7500739399984,53029.8210432 2025-09-22,01:24:07.000,265,11077980,114645,0,1758504246,13847.698023729994,-70.77122132999648,53029.75815912001 2025-09-22,01:24:09.000,265,11077877,114765,0,1758504248,13847.664342179989,-70.7500739399984,53029.751172 2025-09-22,01:24:10.000,265,11077912,114605,0,1758504249,13847.596979079994,-70.6866317699969,53029.76514624 2025-09-22,01:24:11.000,265,11077915,114645,0,1758504250,13847.603715389989,-70.72187742000096,53029.74418488 2025-09-22,01:24:12.000,265,11077924,114285,0,1758504251,13847.576770149994,-70.74302480999904,53029.807068960006 2025-09-22,01:24:13.000,265,11077932,114725,0,1758504252,13847.563297529989,-70.72892655000032,53029.77213336 2025-09-22,01:24:14.000,265,11077891,114725,0,1758504253,13847.549824909998,-70.72892655000032,53029.751172 2025-09-22,01:24:15.000,265,11077924,114365,0,1758504254,13847.529615979998,-70.7853195899952,53029.77213336 2025-09-22,01:24:16.000,265,11077900,114725,0,1758504255,13847.495934429993,-70.77827045999584,53029.80008184001 2025-09-22,01:24:17.000,265,11077949,114805,0,1758504256,13847.468989189998,-70.76417219999712,53029.786107600004 2025-09-22,01:24:18.000,265,11077929,114485,0,1758504257,13847.468989189998,-70.77122132999648,53029.75815912001 2025-09-22,01:24:19.000,265,11077929,114565,0,1758504258,13847.421835020003,-70.79941785000119,53029.72322352 2025-09-22,01:24:20.000,265,11077894,114685,0,1758504259,13847.455516569993,-70.79941785000119,53029.75815912001 2025-09-22,01:24:21.000,265,11077941,114765,0,1758504260,13847.408362399998,-70.77122132999648,53029.73021064001 2025-09-22,01:24:22.000,265,11077928,114685,0,1758504261,13847.408362399998,-70.82056523999927,53029.68130080001 2025-09-22,01:24:23.000,265,11077896,114685,0,1758504262,13847.401626090003,-70.83466349999799,53029.69527504 2025-09-22,01:24:24.000,265,11077958,114725,0,1758504263,13847.388153469998,-70.81351610999991,53029.70924928001 2025-09-22,01:24:25.000,265,11077920,114725,0,1758504264,13847.381417160002,-70.8487617599967,53029.737197760005 2025-09-22,01:24:26.000,265,11077895,114525,0,1758504265,13847.314054059992,-70.8487617599967,53029.72322352 2025-09-22,01:24:27.000,265,11077891,114525,0,1758504266,13847.361208230002,-70.88400741000078,53029.67431368 2025-09-22,01:24:28.000,265,11077919,114325,0,1758504267,13847.314054059992,-70.92630218999693,53029.70924928001 2025-09-22,01:24:29.000,265,11077934,114765,0,1758504268,13847.340999300002,-70.94744958000229,53029.68130080001 2025-09-22,01:24:30.000,265,11077865,114845,0,1758504269,13847.307317749997,-70.95449871000164,53029.70924928001 2025-09-22,01:24:31.000,265,11077959,114405,0,1758504270,13847.320790370002,-70.93335131999629,53029.7162364 2025-09-22,01:24:32.000,265,11077916,114285,0,1758504271,13847.300581440002,-70.94744958000229,53029.69527504 2025-09-22,01:24:33.000,265,11077870,114445,0,1758504272,13847.314054059992,-70.95449871000164,53029.70226216 2025-09-22,01:24:34.000,265,11077930,114605,0,1758504273,13847.287108819997,-70.95449871000164,53029.67431368 2025-09-22,01:24:35.000,265,11077904,114525,0,1758504274,13847.246690959997,-70.93335131999629,53029.68130080001 2025-09-22,01:24:36.000,265,11077905,114525,0,1758504275,13847.280372510002,-70.92630218999693,53029.70924928001 2025-09-22,01:24:37.000,265,11077882,114685,0,1758504276,13847.280372510002,-71.03203914000187,53029.667326560004 2025-09-22,01:24:38.000,265,11077863,114685,0,1758504277,13847.246690959997,-71.00384261999716,53029.58348112 2025-09-22,01:24:39.000,265,11077930,114325,0,1758504278,13847.246690959997,-71.00384261999716,53029.63239096001 2025-09-22,01:24:40.000,265,11077903,114605,0,1758504279,13847.213009409992,-71.02499000999524,53029.59745536 2025-09-22,01:24:41.000,265,11077917,114565,0,1758504280,13847.246690959997,-70.9967934899978,53029.61142960001 2025-09-22,01:24:42.000,265,11077964,114605,0,1758504281,13847.165855239997,-71.03908827000123,53029.56251976001 2025-09-22,01:24:43.000,265,11077896,114365,0,1758504282,13847.125437379997,-70.97564609999972,53029.520597040006 2025-09-22,01:24:44.000,265,11077864,114525,0,1758504283,13847.159118930002,-71.01089174999652,53029.51360992001 2025-09-22,01:24:45.000,265,11077870,114605,0,1758504284,13847.125437379997,-71.01794087999588,53029.520597040006 2025-09-22,01:24:46.000,265,11077892,114325,0,1758504285,13847.179327860002,-70.97564609999972,53029.54854552 2025-09-22,01:24:47.000,265,11077879,114445,0,1758504286,13847.186064169997,-71.02499000999524,53029.53457128 2025-09-22,01:24:48.000,265,11077870,114805,0,1758504287,13847.172591549992,-71.01794087999588,53029.54155840001 2025-09-22,01:24:49.000,265,11077883,114485,0,1758504288,13847.159118930002,-70.9967934899978,53029.55553264 2025-09-22,01:24:50.000,265,11077899,114605,0,1758504289,13847.145646309997,-70.94744958000229,53029.54155840001 2025-09-22,01:24:51.000,265,11077865,114765,0,1758504290,13847.219745720002,-70.97564609999972,53029.54155840001 2025-09-22,01:24:52.000,265,11077912,114605,0,1758504291,13847.165855239997,-70.9967934899978,53029.54854552 2025-09-22,01:24:53.000,265,11077893,114605,0,1758504292,13847.172591549992,-70.93335131999629,53029.59046824001 2025-09-22,01:24:54.000,265,11077938,114445,0,1758504293,13847.253427269992,-71.01089174999652,53029.54854552 2025-09-22,01:24:55.000,265,11077925,114565,0,1758504294,13847.246690959997,-70.94744958000229,53029.520597040006 2025-09-22,01:24:56.000,265,11077910,114805,0,1758504295,13847.206273099997,-70.961547840001,53029.56251976001 2025-09-22,01:24:57.000,265,11077890,114605,0,1758504296,13847.260163580002,-70.96859697000036,53029.52758416 2025-09-22,01:24:58.000,265,11077892,114845,0,1758504297,13847.307317749997,-70.94040044999565,53029.5066228 2025-09-22,01:24:59.000,265,11077901,114525,0,1758504298,13847.320790370002,-70.961547840001,53029.53457128 2025-09-22,01:25:00.000,265,11077875,114805,0,1758504299,13847.287108819997,-70.92630218999693,53029.52758416 2025-09-22,01:25:01.000,265,11077902,114885,0,1758504300,13847.347735609997,-71.01794087999588,53029.499635680004 2025-09-22,01:25:02.000,265,11077914,114365,0,1758504301,13847.354471919993,-70.98974435999844,53029.55553264 2025-09-22,01:25:03.000,265,11077931,114685,0,1758504302,13847.374680849993,-71.01089174999652,53029.55553264 2025-09-22,01:25:04.000,265,11077884,114805,0,1758504303,13847.381417160002,-70.95449871000164,53029.56251976001 2025-09-22,01:25:05.000,265,11077903,114485,0,1758504304,13847.421835020003,-70.98974435999844,53029.55553264 2025-09-22,01:25:06.000,265,11077954,114245,0,1758504305,13847.408362399998,-71.01089174999652,53029.58348112 2025-09-22,01:25:07.000,265,11077892,115045,0,1758504306,13847.428571329998,-70.97564609999972,53029.639378080006 2025-09-22,01:25:08.000,265,11077894,114725,0,1758504307,13847.448780259998,-71.05318652999995,53029.59745536 2025-09-22,01:25:09.000,265,11077896,114565,0,1758504308,13847.462252879988,-71.1095795700021,53029.6463652 2025-09-22,01:25:10.000,265,11077986,114725,0,1758504309,13847.468989189998,-71.08138304999738,53029.63239096001 2025-09-22,01:25:11.000,265,11077897,114645,0,1758504310,13847.529615979998,-71.04613740000059,53029.62540384 2025-09-22,01:25:12.000,265,11077902,114605,0,1758504311,13847.563297529989,-71.04613740000059,53029.58348112 2025-09-22,01:25:13.000,265,11077922,114605,0,1758504312,13847.603715389989,-71.06728478999867,53029.61142960001 2025-09-22,01:25:14.000,265,11077903,114405,0,1758504313,13847.617188009994,-71.08843217999674,53029.688287920006 2025-09-22,01:25:15.000,265,11077958,114365,0,1758504314,13847.68455110999,-71.1095795700021,53029.639378080006 2025-09-22,01:25:16.000,265,11077927,114805,0,1758504315,13847.731705279999,-71.12367783000082,53029.69527504 2025-09-22,01:25:17.000,265,11077898,114685,0,1758504316,13847.70476003999,-71.13777608999953,53029.667326560004 2025-09-22,01:25:18.000,265,11077894,114605,0,1758504317,13847.751914209999,-71.13777608999953,53029.7162364 2025-09-22,01:25:19.000,265,11077940,114605,0,1758504318,13847.839486239995,-71.15187434999825,53029.70226216 2025-09-22,01:25:20.000,265,11077894,114645,0,1758504319,13847.819277309995,-71.22236564999912,53029.66033944001 2025-09-22,01:25:21.000,265,11077910,115045,0,1758504320,13847.85295886,-71.22236564999912,53029.751172 2025-09-22,01:25:22.000,265,11077951,114645,0,1758504321,13847.88664040999,-71.27170956000191,53029.737197760005 2025-09-22,01:25:23.000,265,11077941,114685,0,1758504322,13847.920321959995,-71.23646390999784,53029.7162364 2025-09-22,01:25:24.000,265,11077916,114365,0,1758504323,13847.940530889995,-71.27170956000191,53029.80008184001 2025-09-22,01:25:25.000,265,11077872,114605,0,1758504324,13847.96747612999,-71.28580782000063,53029.76514624 2025-09-22,01:25:26.000,265,11077951,114565,0,1758504325,13848.02810291999,-71.25761129999592,53029.77912048001 2025-09-22,01:25:27.000,265,11077940,114405,0,1758504326,13848.041575539995,-71.26466042999527,53029.81405608 2025-09-22,01:25:28.000,265,11077900,114565,0,1758504327,13848.10893863999,-71.27170956000191,53029.81405608 2025-09-22,01:25:29.000,265,11077863,114405,0,1758504328,13848.162829119996,-71.29285694999999,53029.81405608 2025-09-22,01:25:30.000,265,11077963,114285,0,1758504329,13848.183038049996,-71.27875869000127,53029.84200456 2025-09-22,01:25:31.000,265,11077905,114845,0,1758504330,13848.223455909996,-71.29285694999999,53029.84899168001 2025-09-22,01:25:32.000,265,11077849,114605,0,1758504331,13848.183038049996,-71.28580782000063,53029.93982424 2025-09-22,01:25:33.000,265,11077962,114645,0,1758504332,13848.263873769996,-71.26466042999527,53029.91187576 2025-09-22,01:25:34.000,265,11077888,114445,0,1758504333,13848.304291629996,-71.31400433999806,53029.89790152001 2025-09-22,01:25:35.000,265,11077922,114445,0,1758504334,13848.284082699996,-71.3069552099987,53029.86296592 2025-09-22,01:25:36.000,265,11077925,114645,0,1758504335,13848.311027939992,-71.31400433999806,53029.8909144 2025-09-22,01:25:37.000,265,11077944,114725,0,1758504336,13848.337973180001,-71.32810259999678,53029.91886288 2025-09-22,01:25:38.000,265,11077911,114685,0,1758504337,13848.317764250001,-71.29990607999935,53029.98873408 2025-09-22,01:25:39.000,265,11077939,114365,0,1758504338,13848.331236869992,-71.29285694999999,53029.9607856 2025-09-22,01:25:40.000,265,11077927,114645,0,1758504339,13848.405336279997,-71.29285694999999,53030.00969544 2025-09-22,01:25:41.000,265,11077898,114645,0,1758504340,13848.385127349997,-71.31400433999806,53030.023669680006 2025-09-22,01:25:42.000,265,11077868,114725,0,1758504341,13848.385127349997,-71.33515172999614,53030.023669680006 2025-09-22,01:25:43.000,265,11077925,114605,0,1758504342,13848.385127349997,-71.29285694999999,53030.002708320004 2025-09-22,01:25:44.000,265,11077970,114725,0,1758504343,13848.425545209997,-71.29990607999935,53030.0306568 2025-09-22,01:25:45.000,265,11077898,114805,0,1758504344,13848.425545209997,-71.29990607999935,53029.98873408 2025-09-22,01:25:46.000,265,11077906,114445,0,1758504345,13848.398599970002,-71.25761129999592,53030.05161816 2025-09-22,01:25:47.000,265,11077956,114645,0,1758504346,13848.385127349997,-71.25761129999592,53030.0306568 2025-09-22,01:25:48.000,265,11077930,114605,0,1758504347,13848.405336279997,-71.29285694999999,53030.0306568 2025-09-22,01:25:49.000,265,11077864,114645,0,1758504348,13848.398599970002,-71.25761129999592,53030.07956664 2025-09-22,01:25:50.000,265,11077946,114645,0,1758504349,13848.405336279997,-71.25761129999592,53030.06559240001 2025-09-22,01:25:51.000,265,11077960,114525,0,1758504350,13848.364918419997,-71.28580782000063,53030.04463104001 2025-09-22,01:25:52.000,265,11077924,114725,0,1758504351,13848.378391040002,-71.27875869000127,53030.08655376 2025-09-22,01:25:53.000,265,11077920,114725,0,1758504352,13848.311027939992,-71.28580782000063,53030.191360560006 2025-09-22,01:25:54.000,265,11077898,114485,0,1758504353,13848.277346390001,-71.34924999000214,53030.10751512 2025-09-22,01:25:55.000,265,11077934,114685,0,1758504354,13848.277346390001,-71.26466042999527,53030.09354088001 2025-09-22,01:25:56.000,265,11077956,114645,0,1758504355,13848.19651067,-71.3069552099987,53030.11450224001 2025-09-22,01:25:57.000,265,11077923,114725,0,1758504356,13848.162829119996,-71.27875869000127,53030.08655376 2025-09-22,01:25:58.000,265,11077889,114565,0,1758504357,13848.17630174,-71.3069552099987,53030.05860528 2025-09-22,01:25:59.000,265,11077949,114725,0,1758504358,13848.15609281,-71.32105346999742,53030.100528 2025-09-22,01:26:00.000,265,11077900,114565,0,1758504359,13848.13588388,-71.37039738000021,53030.12847648 2025-09-22,01:26:01.000,265,11077883,114685,0,1758504360,13848.061784469995,-71.42679041999509,53030.12847648 2025-09-22,01:26:02.000,265,11077886,114365,0,1758504361,13848.041575539995,-71.42679041999509,53030.13546360001 2025-09-22,01:26:03.000,265,11077919,114485,0,1758504362,13848.021366609995,-71.41269215999637,53030.05860528 2025-09-22,01:26:04.000,265,11077915,114565,0,1758504363,13847.91358565,-71.44088868000108,53030.08655376 2025-09-22,01:26:05.000,265,11077891,114605,0,1758504364,13847.87316779,-71.43383955000172,53030.05860528 2025-09-22,01:26:06.000,265,11077909,114565,0,1758504365,13847.879904099995,-71.5184291100013,53030.05161816 2025-09-22,01:26:07.000,265,11077901,114405,0,1758504366,13847.86643147999,-71.61006780000025,53030.03764392 2025-09-22,01:26:08.000,265,11077865,114645,0,1758504367,13847.799068379994,-71.54662562999874,53030.07956664 2025-09-22,01:26:09.000,265,11077956,114485,0,1758504368,13847.751914209999,-71.56777301999682,53030.03764392 2025-09-22,01:26:10.000,265,11077914,114485,0,1758504369,13847.72496896999,-71.6523625799964,53030.023669680006 2025-09-22,01:26:11.000,265,11077879,114525,0,1758504370,13847.74517789999,-71.59596954000153,53030.03764392 2025-09-22,01:26:12.000,265,11077897,114645,0,1758504371,13847.671078489999,-71.53957649999938,53030.002708320004 2025-09-22,01:26:13.000,265,11077933,114645,0,1758504372,13847.698023729994,-71.57482214999618,53030.0306568 2025-09-22,01:26:14.000,265,11077951,114725,0,1758504373,13847.650869559999,-71.54662562999874,53030.00969544 2025-09-22,01:26:15.000,265,11077901,114645,0,1758504374,13847.603715389989,-71.57482214999618,53030.023669680006 2025-09-22,01:26:16.000,265,11077914,114725,0,1758504375,13847.583506459989,-71.58892041000217,53030.0306568 2025-09-22,01:26:17.000,265,11077858,114725,0,1758504376,13847.522879669988,-71.54662562999874,53030.00969544 2025-09-22,01:26:18.000,265,11077892,114765,0,1758504377,13847.522879669988,-71.61006780000025,53029.953798480004 2025-09-22,01:26:19.000,265,11077889,114365,0,1758504378,13847.455516569993,-71.58187127999554,53029.8909144 2025-09-22,01:26:20.000,265,11077969,114365,0,1758504379,13847.482461809988,-71.61006780000025,53029.88392728 2025-09-22,01:26:21.000,265,11077929,114765,0,1758504380,13847.468989189998,-71.60301867000089,53029.87694016001 2025-09-22,01:26:22.000,265,11077954,114365,0,1758504381,13847.388153469998,-71.59596954000153,53029.93982424 2025-09-22,01:26:23.000,265,11077922,114565,0,1758504382,13847.327526679997,-71.59596954000153,53029.89790152001 2025-09-22,01:26:24.000,265,11077953,114645,0,1758504383,13847.347735609997,-71.61006780000025,53029.88392728 2025-09-22,01:26:25.000,265,11077912,114365,0,1758504384,13847.347735609997,-71.58187127999554,53029.86296592 2025-09-22,01:26:26.000,265,11077862,114605,0,1758504385,13847.239954650002,-71.61711692999961,53029.84200456 2025-09-22,01:26:27.000,265,11077904,114525,0,1758504386,13847.213009409992,-71.63826431999769,53029.786107600004 2025-09-22,01:26:28.000,265,11077955,114605,0,1758504387,13847.179327860002,-71.68055910000112,53029.8210432 2025-09-22,01:26:29.000,265,11077925,114685,0,1758504388,13847.118701070001,-71.65941170999577,53029.81405608 2025-09-22,01:26:30.000,265,11077882,114645,0,1758504389,13847.145646309997,-71.67350997000176,53029.77912048001 2025-09-22,01:26:31.000,265,11077954,114485,0,1758504390,13847.165855239997,-71.67350997000176,53029.79309472 2025-09-22,01:26:32.000,265,11077932,114805,0,1758504391,13847.111964759992,-71.72285387999727,53029.751172 2025-09-22,01:26:33.000,265,11077911,114405,0,1758504392,13847.064810589996,-71.70875561999856,53029.73021064001 2025-09-22,01:26:34.000,265,11077881,114605,0,1758504393,13847.004183799996,-71.72990300999663,53029.737197760005 2025-09-22,01:26:35.000,265,11077903,114685,0,1758504394,13846.963765939996,-71.77219779000006,53029.67431368 2025-09-22,01:26:36.000,265,11077931,114365,0,1758504395,13846.950293319991,-71.78629604999878,53029.7162364 2025-09-22,01:26:37.000,265,11077915,114565,0,1758504396,13846.9368207,-71.75105040000199,53029.618416720004 2025-09-22,01:26:38.000,265,11077941,114525,0,1758504397,13846.970502249991,-71.79334517999814,53029.68130080001 2025-09-22,01:26:39.000,265,11077898,114645,0,1758504398,13846.950293319991,-71.79334517999814,53029.6463652 2025-09-22,01:26:40.000,265,11077919,114845,0,1758504399,13846.84924866999,-71.81449256999622,53029.59745536 2025-09-22,01:26:41.000,265,11077933,114725,0,1758504400,13846.781885569995,-71.77219779000006,53029.576494 2025-09-22,01:26:42.000,265,11077966,114605,0,1758504401,13846.79535819,-71.80744343999686,53029.60444248 2025-09-22,01:26:43.000,265,11077908,114525,0,1758504402,13846.721258779995,-71.85678734999965,53029.52758416 2025-09-22,01:26:44.000,265,11077916,114765,0,1758504403,13846.71452247,-71.86383647999901,53029.58348112 2025-09-22,01:26:45.000,265,11077927,114405,0,1758504404,13846.680840919995,-71.8990821299958,53029.54155840001 2025-09-22,01:26:46.000,265,11077891,114605,0,1758504405,13846.67410461,-71.8990821299958,53029.499635680004 2025-09-22,01:26:47.000,265,11077925,114645,0,1758504406,13846.66736829999,-71.9131803900018,53029.47867432 2025-09-22,01:26:48.000,265,11077894,114365,0,1758504407,13846.57305996,-71.9131803900018,53029.51360992001 2025-09-22,01:26:49.000,265,11077929,114765,0,1758504408,13846.57305996,-71.92022952000116,53029.5066228 2025-09-22,01:26:50.000,265,11077851,114525,0,1758504409,13846.52590578999,-71.92727865000052,53029.40880312 2025-09-22,01:26:51.000,265,11077918,114805,0,1758504410,13846.48548792999,-71.87793473999773,53029.450725840004 2025-09-22,01:26:52.000,265,11077896,114605,0,1758504411,13846.391179589999,-71.90613125999516,53029.401816000005 2025-09-22,01:26:53.000,265,11077898,114485,0,1758504412,13846.472015309999,-71.92022952000116,53029.41579024 2025-09-22,01:26:54.000,265,11077910,114725,0,1758504413,13846.445070069989,-71.90613125999516,53029.39482888001 2025-09-22,01:26:55.000,265,11077882,114605,0,1758504414,13846.364234349989,-71.89203299999645,53029.34591904001 2025-09-22,01:26:56.000,265,11077910,114525,0,1758504415,13846.303607559988,-71.94137690999924,53029.35989328 2025-09-22,01:26:57.000,265,11077942,114725,0,1758504416,13846.290134939998,-71.94137690999924,53029.31797056 2025-09-22,01:26:58.000,265,11077935,114725,0,1758504417,13846.256453389993,-71.90613125999516,53029.27604784001 2025-09-22,01:26:59.000,265,11077950,114365,0,1758504418,13846.182353980003,-71.89203299999645,53029.303996320006 2025-09-22,01:27:00.000,265,11077910,114405,0,1758504419,13846.128463499997,-71.89203299999645,53029.29002208 2025-09-22,01:27:01.000,265,11077942,114845,0,1758504420,13846.135199809993,-71.92022952000116,53029.2620736 2025-09-22,01:27:02.000,265,11077933,114725,0,1758504421,13846.067836709997,-71.89203299999645,53029.17822816001 2025-09-22,01:27:03.000,265,11077911,114605,0,1758504422,13846.067836709997,-71.87088560999837,53029.22015088 2025-09-22,01:27:04.000,265,11077894,114605,0,1758504423,13846.013946229992,-71.87793473999773,53029.20617664001 2025-09-22,01:27:05.000,265,11077932,114845,0,1758504424,13845.933110509992,-71.87793473999773,53029.17124104 2025-09-22,01:27:06.000,265,11077879,114565,0,1758504425,13845.906165269997,-71.85678734999965,53029.17822816001 2025-09-22,01:27:07.000,265,11077954,114525,0,1758504426,13845.892692649992,-71.84973822000029,53029.14329256 2025-09-22,01:27:08.000,265,11077969,114725,0,1758504427,13845.872483719992,-71.86383647999901,53029.185215280006 2025-09-22,01:27:09.000,265,11077943,114725,0,1758504428,13845.825329549996,-71.81449256999622,53029.15027968 2025-09-22,01:27:10.000,265,11077928,114605,0,1758504429,13845.818593240001,-71.85678734999965,53029.12931832001 2025-09-22,01:27:11.000,265,11077931,114645,0,1758504430,13845.75796645,-71.82859083000221,53029.17124104 2025-09-22,01:27:12.000,265,11077967,114565,0,1758504431,13845.724284899996,-71.86383647999901,53029.066434240005 2025-09-22,01:27:13.000,265,11077869,114525,0,1758504432,13845.704075969996,-71.86383647999901,53029.05246 2025-09-22,01:27:14.000,265,11077869,114485,0,1758504433,13845.6569218,-71.85678734999965,53029.03848576001 2025-09-22,01:27:15.000,265,11077918,114645,0,1758504434,13845.59629501,-71.90613125999516,53028.97560168 2025-09-22,01:27:16.000,265,11077890,114765,0,1758504435,13845.56934976999,-71.89203299999645,53028.95464032 2025-09-22,01:27:17.000,265,11077904,114965,0,1758504436,13845.53566822,-71.92727865000052,53028.947653200004 2025-09-22,01:27:18.000,265,11077946,114685,0,1758504437,13845.47504143,-71.92727865000052,53028.947653200004 2025-09-22,01:27:19.000,265,11077947,114565,0,1758504438,13845.43462357,-71.9131803900018,53028.95464032 2025-09-22,01:27:20.000,265,11077927,114605,0,1758504439,13845.42788725999,-71.96957342999667,53028.93367896 2025-09-22,01:27:21.000,265,11077912,114525,0,1758504440,13845.33357892,-71.99776995000138,53028.91970472001 2025-09-22,01:27:22.000,265,11077952,114885,0,1758504441,13845.252743199999,-72.06121211999562,53028.898743360005 2025-09-22,01:27:23.000,265,11077918,114605,0,1758504442,13845.26621581999,-72.05416298999626,53028.89175624001 2025-09-22,01:27:24.000,265,11077935,114765,0,1758504443,13845.239270579994,-72.08940864000033,53028.86380776 2025-09-22,01:27:25.000,265,11077902,114645,0,1758504444,13845.144962239989,-72.1105560299984,53028.86380776 2025-09-22,01:27:26.000,265,11077916,114645,0,1758504445,13845.144962239989,-72.12465428999712,53028.81489792 2025-09-22,01:27:27.000,265,11077940,114725,0,1758504446,13845.118016999993,-72.21629297999607,53028.849833520006 2025-09-22,01:27:28.000,265,11077901,114525,0,1758504447,13845.037181279993,-72.17399819999991,53028.83585928 2025-09-22,01:27:29.000,265,11077927,114565,0,1758504448,13845.064126519988,-72.25153863000014,53028.77297520001 2025-09-22,01:27:30.000,265,11077888,114445,0,1758504449,13845.023708659988,-72.23744037000142,53028.81489792 2025-09-22,01:27:31.000,265,11077962,114645,0,1758504450,13845.043917589988,-72.27973514999758,53028.800923680006 2025-09-22,01:27:32.000,265,11077933,114525,0,1758504451,13844.963081870002,-72.27973514999758,53028.779962320004 2025-09-22,01:27:33.000,265,11077956,114565,0,1758504452,13844.929400319998,-72.33612818999973,53028.75201384001 2025-09-22,01:27:34.000,265,11077976,114565,0,1758504453,13844.909191389997,-72.37842296999588,53028.74502672 2025-09-22,01:27:35.000,265,11077921,114885,0,1758504454,13844.936136629993,-72.4066194900006,53028.7380396 2025-09-22,01:27:36.000,265,11077923,114605,0,1758504455,13844.875509839992,-72.4700616600021,53028.7380396 2025-09-22,01:27:37.000,265,11077881,114885,0,1758504456,13844.841828290002,-72.51235643999826,53028.69611688 2025-09-22,01:27:38.000,265,11077874,114645,0,1758504457,13844.882246150002,-72.51940556999762,53028.731052480005 2025-09-22,01:27:39.000,265,11077891,114725,0,1758504458,13844.801410430002,-72.57579860999977,53028.661181280004 2025-09-22,01:27:40.000,265,11077941,114725,0,1758504459,13844.821619360002,-72.53350382999633,53028.70310400001 2025-09-22,01:27:41.000,265,11077922,114605,0,1758504460,13844.862037220002,-72.59694599999784,53028.67515552001 2025-09-22,01:27:42.000,265,11077948,114845,0,1758504461,13844.835091979992,-72.58284773999912,53028.682142640006 2025-09-22,01:27:43.000,265,11077921,114525,0,1758504462,13844.835091979992,-72.63219165000191,53028.64720704 2025-09-22,01:27:44.000,265,11077909,114525,0,1758504463,13844.774465189992,-72.68858468999679,53028.612271440004 2025-09-22,01:27:45.000,265,11077958,114605,0,1758504464,13844.848564599997,-72.68858468999679,53028.62624568001 2025-09-22,01:27:46.000,265,11077958,114725,0,1758504465,13844.868773529997,-72.76612511999701,53028.62624568001 2025-09-22,01:27:47.000,265,11077898,114485,0,1758504466,13844.841828290002,-72.78727250999509,53028.60528432001 2025-09-22,01:27:48.000,265,11077905,114565,0,1758504467,13844.875509839992,-72.80841990000044,53028.5982972 2025-09-22,01:27:49.000,265,11077930,114565,0,1758504468,13844.862037220002,-72.83661641999788,53028.62624568001 2025-09-22,01:27:50.000,265,11077877,115045,0,1758504469,13844.902455080002,-72.8507146799966,53028.64021992 2025-09-22,01:27:51.000,265,11077953,114525,0,1758504470,13844.868773529997,-72.87891120000131,53028.682142640006 2025-09-22,01:27:52.000,265,11077982,114725,0,1758504471,13844.909191389997,-72.84366554999724,53028.60528432001 2025-09-22,01:27:53.000,265,11077982,114685,0,1758504472,13844.956345559993,-72.91415684999811,53028.64021992 2025-09-22,01:27:54.000,265,11077909,114645,0,1758504473,13844.929400319998,-72.90710771999875,53028.62624568001 2025-09-22,01:27:55.000,265,11077936,114685,0,1758504474,13844.949609249998,-72.92120597999747,53028.71009112 2025-09-22,01:27:56.000,265,11077936,114605,0,1758504475,13845.010236039998,-72.93530423999619,53028.67515552001 2025-09-22,01:27:57.000,265,11077964,114645,0,1758504476,13845.043917589988,-72.90710771999875,53028.68912976 2025-09-22,01:27:58.000,265,11077883,114725,0,1758504477,13844.996763419993,-72.97759901999962,53028.67515552001 2025-09-22,01:27:59.000,265,11077874,114485,0,1758504478,13845.030444969998,-72.93530423999619,53028.661181280004 2025-09-22,01:28:00.000,265,11077970,114565,0,1758504479,13845.084335449988,-72.99169727999833,53028.682142640006 2025-09-22,01:28:01.000,265,11077975,114525,0,1758504480,13845.097808069993,-72.9635007600009,53028.67515552001 2025-09-22,01:28:02.000,265,11077874,114845,0,1758504481,13845.131489619998,-72.87891120000131,53028.731052480005 2025-09-22,01:28:03.000,265,11077941,114565,0,1758504482,13845.198852719994,-72.95645163000154,53028.76598808 2025-09-22,01:28:04.000,265,11077934,114685,0,1758504483,13845.246006889989,-72.91415684999811,53028.7380396 2025-09-22,01:28:05.000,265,11077924,114645,0,1758504484,13845.279688439994,-72.93530423999619,53028.7380396 2025-09-22,01:28:06.000,265,11077963,114525,0,1758504485,13845.293161059999,-72.91415684999811,53028.72406536001 2025-09-22,01:28:07.000,265,11077971,114325,0,1758504486,13845.34705153999,-72.95645163000154,53028.77297520001 2025-09-22,01:28:08.000,265,11077958,114605,0,1758504487,13845.340315229994,-72.94235336999554,53028.78694944 2025-09-22,01:28:09.000,265,11077951,114645,0,1758504488,13845.37399678,-72.92120597999747,53028.81489792 2025-09-22,01:28:10.000,265,11077929,114525,0,1758504489,13845.37399678,-72.9635007600009,53028.84284640001 2025-09-22,01:28:11.000,265,11077970,114445,0,1758504490,13845.42788725999,-72.93530423999619,53028.8079108 2025-09-22,01:28:12.000,265,11077910,114725,0,1758504491,13845.4548325,-72.92825510999683,53028.8079108 2025-09-22,01:28:13.000,265,11077930,114565,0,1758504492,13845.421150949995,-72.94235336999554,53028.82188504001 2025-09-22,01:28:14.000,265,11077888,114405,0,1758504493,13845.461568809995,-72.9635007600009,53028.88476912 2025-09-22,01:28:15.000,265,11077939,114725,0,1758504494,13845.49525036,-72.9635007600009,53028.849833520006 2025-09-22,01:28:16.000,265,11077900,114685,0,1758504495,13845.522195599995,-72.93530423999619,53028.86380776 2025-09-22,01:28:17.000,265,11077933,114485,0,1758504496,13845.582822389995,-72.9635007600009,53028.85682064 2025-09-22,01:28:18.000,265,11077978,114645,0,1758504497,13845.623240249995,-72.91415684999811,53028.849833520006 2025-09-22,01:28:19.000,265,11077892,114565,0,1758504498,13845.683867039996,-72.89300946000003,53028.85682064 2025-09-22,01:28:20.000,265,11077958,114765,0,1758504499,13845.67039441999,-72.88596033000067,53028.90573048 2025-09-22,01:28:21.000,265,11077982,114805,0,1758504500,13845.744493829996,-72.88596033000067,53028.947653200004 2025-09-22,01:28:22.000,265,11077900,114565,0,1758504501,13845.744493829996,-72.88596033000067,53028.9127176 2025-09-22,01:28:23.000,265,11077947,114405,0,1758504502,13845.764702759996,-72.88596033000067,53028.91970472001 2025-09-22,01:28:24.000,265,11077954,114205,0,1758504503,13845.77817538,-72.90005858999939,53028.968614560006 2025-09-22,01:28:25.000,265,11077957,114565,0,1758504504,13845.879220030001,-72.90005858999939,53028.91970472001 2025-09-22,01:28:26.000,265,11077957,114525,0,1758504505,13845.960055750002,-72.87186207000195,53028.91970472001 2025-09-22,01:28:27.000,265,11077910,114765,0,1758504506,13845.987000989997,-72.88596033000067,53028.95464032 2025-09-22,01:28:28.000,265,11077921,114445,0,1758504507,13845.953319439992,-72.85776380999596,53028.94066608001 2025-09-22,01:28:29.000,265,11077908,114525,0,1758504508,13846.034155159992,-72.86481293999532,53028.97560168 2025-09-22,01:28:30.000,265,11077941,114485,0,1758504509,13846.101518260002,-72.87186207000195,53029.01053728001 2025-09-22,01:28:31.000,265,11077923,114605,0,1758504510,13846.094781949992,-72.84366554999724,53029.03848576001 2025-09-22,01:28:32.000,265,11077969,114645,0,1758504511,13846.121727190002,-72.83661641999788,53029.05944712001 2025-09-22,01:28:33.000,265,11077926,114685,0,1758504512,13846.168881359998,-72.80137077000109,53029.04547288 2025-09-22,01:28:34.000,265,11077938,114485,0,1758504513,13846.236244459993,-72.80137077000109,53029.03848576001 2025-09-22,01:28:35.000,265,11077927,114565,0,1758504514,13846.242980769988,-72.83661641999788,53029.08040848 2025-09-22,01:28:36.000,265,11077926,114325,0,1758504515,13846.290134939998,-72.80137077000109,53029.05246 2025-09-22,01:28:37.000,265,11077913,114645,0,1758504516,13846.364234349989,-72.80841990000044,53029.066434240005 2025-09-22,01:28:38.000,265,11077925,114365,0,1758504517,13846.357498039994,-72.82251815999916,53029.10835696001 2025-09-22,01:28:39.000,265,11077908,114445,0,1758504518,13846.445070069989,-72.79432164000173,53029.09438272 2025-09-22,01:28:40.000,265,11077912,114605,0,1758504519,13846.451806379999,-72.69563381999615,53029.066434240005 2025-09-22,01:28:41.000,265,11077959,114765,0,1758504520,13846.478751619994,-72.70973208000214,53029.10835696001 2025-09-22,01:28:42.000,265,11077891,114605,0,1758504521,13846.52590578999,-72.68858468999679,53029.08739560001 2025-09-22,01:28:43.000,265,11077902,114205,0,1758504522,13846.532642099999,-72.67448642999807,53029.10136984 2025-09-22,01:28:44.000,265,11077941,114605,0,1758504523,13846.60674150999,-72.67448642999807,53029.07342136 2025-09-22,01:28:45.000,265,11077917,114565,0,1758504524,13846.58653257999,-72.61809338999592,53029.08040848 2025-09-22,01:28:46.000,265,11077940,114365,0,1758504525,13846.56632364999,-72.66038816999935,53029.10835696001 2025-09-22,01:28:47.000,265,11077938,114445,0,1758504526,13846.59326889,-72.6039951299972,53029.164253920004 2025-09-22,01:28:48.000,265,11077946,114805,0,1758504527,13846.67410461,-72.59694599999784,53029.15027968 2025-09-22,01:28:49.000,265,11078003,114565,0,1758504528,13846.70778615999,-72.58284773999912,53029.17124104 2025-09-22,01:28:50.000,265,11077950,114725,0,1758504529,13846.76841294999,-72.51235643999826,53029.164253920004 2025-09-22,01:28:51.000,265,11077903,114645,0,1758504530,13846.77514926,-72.58284773999912,53029.17124104 2025-09-22,01:28:52.000,265,11077899,114805,0,1758504531,13846.76841294999,-72.51940556999762,53029.164253920004 2025-09-22,01:28:53.000,265,11077900,114525,0,1758504532,13846.802094499995,-72.45596339999611,53029.17124104 2025-09-22,01:28:54.000,265,11077959,114365,0,1758504533,13846.842512359995,-72.42776687999867,53029.20617664001 2025-09-22,01:28:55.000,265,11077950,114365,0,1758504534,13846.903139149996,-72.41366861999995,53029.22015088 2025-09-22,01:28:56.000,265,11077939,114365,0,1758504535,13846.9368207,-72.42776687999867,53029.20617664001 2025-09-22,01:28:57.000,265,11077876,114565,0,1758504536,13846.950293319991,-72.39252123000188,53029.185215280006 2025-09-22,01:28:58.000,265,11077944,114805,0,1758504537,13846.943557009996,-72.33612818999973,53029.24111224 2025-09-22,01:28:59.000,265,11077902,114725,0,1758504538,13846.95702963,-72.3572755799978,53029.24111224 2025-09-22,01:29:00.000,265,11077912,114605,0,1758504539,13847.017656420001,-72.32202993000101,53029.22713800001 2025-09-22,01:29:01.000,265,11077908,114845,0,1758504540,13847.024392729996,-72.2938334099963,53029.26906072 2025-09-22,01:29:02.000,265,11077949,114405,0,1758504541,13847.091755829992,-72.2938334099963,53029.22713800001 2025-09-22,01:29:03.000,265,11077930,114485,0,1758504542,13847.085019519996,-72.25153863000014,53029.24809936 2025-09-22,01:29:04.000,265,11077907,114645,0,1758504543,13847.064810589996,-72.23039124000206,53029.25508648001 2025-09-22,01:29:05.000,265,11077889,114565,0,1758504544,13847.111964759992,-72.17399819999991,53029.29700920001 2025-09-22,01:29:06.000,265,11077934,114565,0,1758504545,13847.179327860002,-72.16694907000056,53029.283034960004 2025-09-22,01:29:07.000,265,11077954,114645,0,1758504546,13847.186064169997,-72.13170341999648,53029.29002208 2025-09-22,01:29:08.000,265,11077917,114285,0,1758504547,13847.125437379997,-72.06826125000225,53029.303996320006 2025-09-22,01:29:09.000,265,11077873,114685,0,1758504548,13847.179327860002,-72.06121211999562,53029.331944800004 2025-09-22,01:29:10.000,265,11077974,114685,0,1758504549,13847.233218339992,-72.03301559999818,53029.32495768001 2025-09-22,01:29:11.000,265,11077934,114605,0,1758504550,13847.226482029997,-72.04006472999754,53029.31797056 2025-09-22,01:29:12.000,265,11077917,114645,0,1758504551,13847.206273099997,-72.08235951000097,53029.27604784001 2025-09-22,01:29:13.000,265,11077982,114725,0,1758504552,13847.260163580002,-71.99072082000202,53029.35989328 2025-09-22,01:29:14.000,265,11077967,114725,0,1758504553,13847.307317749997,-71.96252429999731,53029.37386752001 2025-09-22,01:29:15.000,265,11077903,114565,0,1758504554,13847.307317749997,-72.00481908000074,53029.35989328 2025-09-22,01:29:16.000,265,11077890,114965,0,1758504555,13847.280372510002,-71.95547516999795,53029.37386752001 2025-09-22,01:29:17.000,265,11077957,114365,0,1758504556,13847.307317749997,-71.94137690999924,53029.352906160006 2025-09-22,01:29:18.000,265,11077898,114565,0,1758504557,13847.334262989993,-71.9131803900018,53029.3668804 2025-09-22,01:29:19.000,265,11077960,114365,0,1758504558,13847.367944539998,-71.93432777999988,53029.35989328 2025-09-22,01:29:20.000,265,11077893,114805,0,1758504559,13847.381417160002,-71.95547516999795,53029.38085464 2025-09-22,01:29:21.000,265,11077948,114205,0,1758504560,13847.388153469998,-71.92727865000052,53029.401816000005 2025-09-22,01:29:22.000,265,11077884,114525,0,1758504561,13847.401626090003,-71.9131803900018,53029.42976448 2025-09-22,01:29:23.000,265,11077895,114645,0,1758504562,13847.442043949988,-71.93432777999988,53029.401816000005 2025-09-22,01:29:24.000,265,11077961,114405,0,1758504563,13847.435307639993,-71.94137690999924,53029.41579024 2025-09-22,01:29:25.000,265,11077928,114485,0,1758504564,13847.475725499993,-71.87793473999773,53029.41579024 2025-09-22,01:29:26.000,265,11077963,114605,0,1758504565,13847.462252879988,-71.8990821299958,53029.40880312 2025-09-22,01:29:27.000,265,11077959,114605,0,1758504566,13847.502670739988,-71.89203299999645,53029.40880312 2025-09-22,01:29:28.000,265,11077939,114525,0,1758504567,13847.482461809988,-71.8990821299958,53029.39482888001 2025-09-22,01:29:29.000,265,11077973,114645,0,1758504568,13847.536352289993,-71.90613125999516,53029.42277736001 2025-09-22,01:29:30.000,265,11077926,114525,0,1758504569,13847.549824909998,-71.87088560999837,53029.40880312 2025-09-22,01:29:31.000,265,11077995,114565,0,1758504570,13847.509407049998,-71.90613125999516,53029.4367516 2025-09-22,01:29:32.000,265,11077958,114605,0,1758504571,13847.475725499993,-71.9484260399986,53029.46470008001 2025-09-22,01:29:33.000,265,11077934,114605,0,1758504572,13847.522879669988,-71.93432777999988,53029.450725840004 2025-09-22,01:29:34.000,265,11077926,114525,0,1758504573,13847.522879669988,-71.94137690999924,53029.45771296 2025-09-22,01:29:35.000,265,11077941,114405,0,1758504574,13847.583506459989,-71.92727865000052,53029.42277736001 2025-09-22,01:29:36.000,265,11077875,114685,0,1758504575,13847.610451699999,-71.96957342999667,53029.471687200006 2025-09-22,01:29:37.000,265,11077950,114605,0,1758504576,13847.576770149994,-71.93432777999988,53029.450725840004 2025-09-22,01:29:38.000,265,11077880,114525,0,1758504577,13847.637396939994,-71.93432777999988,53029.45771296 2025-09-22,01:29:39.000,265,11077975,114525,0,1758504578,13847.644133249989,-71.9484260399986,53029.42976448 2025-09-22,01:29:40.000,265,11077971,114525,0,1758504579,13847.644133249989,-71.92727865000052,53029.499635680004 2025-09-22,01:29:41.000,265,11077952,114885,0,1758504580,13847.671078489999,-71.9484260399986,53029.41579024 2025-09-22,01:29:42.000,265,11077899,114565,0,1758504581,13847.691287419999,-71.92727865000052,53029.49264856001 2025-09-22,01:29:43.000,265,11077943,114725,0,1758504582,13847.711496349999,-71.95547516999795,53029.44373872001 2025-09-22,01:29:44.000,265,11077962,114485,0,1758504583,13847.70476003999,-71.93432777999988,53029.49264856001 2025-09-22,01:29:45.000,265,11077947,114445,0,1758504584,13847.671078489999,-71.95547516999795,53029.450725840004 2025-09-22,01:29:46.000,265,11077887,114565,0,1758504585,13847.70476003999,-71.90613125999516,53029.471687200006 2025-09-22,01:29:47.000,265,11077896,114565,0,1758504586,13847.72496896999,-71.87088560999837,53029.520597040006 2025-09-22,01:29:48.000,265,11077933,114205,0,1758504587,13847.711496349999,-71.86383647999901,53029.49264856001 2025-09-22,01:29:49.000,265,11077927,114765,0,1758504588,13847.731705279999,-71.84268909000093,53029.51360992001 2025-09-22,01:29:50.000,265,11077897,114725,0,1758504589,13847.731705279999,-71.82859083000221,53029.53457128 2025-09-22,01:29:51.000,265,11077919,114565,0,1758504590,13847.758650519994,-71.75809953000135,53029.520597040006 2025-09-22,01:29:52.000,265,11077948,114725,0,1758504591,13847.691287419999,-71.77924691999942,53029.520597040006 2025-09-22,01:29:53.000,265,11077950,114485,0,1758504592,13847.711496349999,-71.72990300999663,53029.49264856001 2025-09-22,01:29:54.000,265,11077910,114765,0,1758504593,13847.758650519994,-71.71580474999791,53029.5066228 2025-09-22,01:29:55.000,265,11077944,114365,0,1758504594,13847.778859449994,-71.71580474999791,53029.54854552 2025-09-22,01:29:56.000,265,11077959,114285,0,1758504595,13847.78559575999,-71.7017064899992,53029.54854552 2025-09-22,01:29:57.000,265,11077907,114365,0,1758504596,13847.80580468999,-71.70875561999856,53029.54854552 2025-09-22,01:29:58.000,265,11077958,114645,0,1758504597,13847.80580468999,-71.68760823000048,53029.58348112 2025-09-22,01:29:59.000,265,11077956,114605,0,1758504598,13847.87316779,-71.66646083999512,53029.55553264 2025-09-22,01:30:00.000,265,11077900,114645,0,1758504599,13847.84622254999,-71.62416605999897,53029.54155840001 2025-09-22,01:30:01.000,265,11077920,114605,0,1758504600,13847.86643147999,-71.63121518999833,53029.53457128 2025-09-22,01:30:02.000,265,11077902,114605,0,1758504601,13847.778859449994,-71.64531344999705,53029.53457128 2025-09-22,01:30:03.000,265,11077922,114725,0,1758504602,13847.78559575999,-71.56072388999746,53029.56251976001 2025-09-22,01:30:04.000,265,11077912,114725,0,1758504603,13847.79233207,-71.64531344999705,53029.54155840001 2025-09-22,01:30:05.000,265,11077967,114765,0,1758504604,13847.80580468999,-71.58892041000217,53029.576494 2025-09-22,01:30:06.000,265,11077934,114805,0,1758504605,13847.812541,-71.54662562999874,53029.576494 2025-09-22,01:30:07.000,265,11077927,114565,0,1758504606,13847.799068379994,-71.52547824000067,53029.61142960001 2025-09-22,01:30:08.000,265,11077893,114565,0,1758504607,13847.86643147999,-71.54662562999874,53029.55553264 2025-09-22,01:30:09.000,265,11077943,114725,0,1758504608,13847.79233207,-71.5536747599981,53029.569506880005 2025-09-22,01:30:10.000,265,11077941,114365,0,1758504609,13847.78559575999,-71.52547824000067,53029.61142960001 2025-09-22,01:30:11.000,265,11077934,114725,0,1758504610,13847.758650519994,-71.49728171999595,53029.576494 2025-09-22,01:30:12.000,265,11077895,114605,0,1758504611,13847.76538682999,-71.4902325899966,53029.60444248 2025-09-22,01:30:13.000,265,11077939,114525,0,1758504612,13847.79233207,-71.4902325899966,53029.59745536 2025-09-22,01:30:14.000,265,11077942,114445,0,1758504613,13847.758650519994,-71.43383955000172,53029.59745536 2025-09-22,01:30:15.000,265,11077915,114365,0,1758504614,13847.778859449994,-71.43383955000172,53029.618416720004 2025-09-22,01:30:16.000,265,11077889,114725,0,1758504615,13847.76538682999,-71.47613432999788,53029.59046824001 2025-09-22,01:30:17.000,265,11077904,114565,0,1758504616,13847.738441589994,-71.44793781000044,53029.54155840001 2025-09-22,01:30:18.000,265,11077945,114645,0,1758504617,13847.711496349999,-71.4549869399998,53029.618416720004 2025-09-22,01:30:19.000,265,11077956,114805,0,1758504618,13847.698023729994,-71.39859389999765,53029.576494 2025-09-22,01:30:20.000,265,11077930,114645,0,1758504619,13847.691287419999,-71.41974128999573,53029.61142960001 2025-09-22,01:30:21.000,265,11077903,114525,0,1758504620,13847.68455110999,-71.41974128999573,53029.59046824001 2025-09-22,01:30:22.000,265,11077967,114605,0,1758504621,13847.70476003999,-71.42679041999509,53029.59046824001 2025-09-22,01:30:23.000,265,11077898,114365,0,1758504622,13847.677814799994,-71.44793781000044,53029.618416720004 2025-09-22,01:30:24.000,265,11077916,114925,0,1758504623,13847.630660629999,-71.39859389999765,53029.58348112 2025-09-22,01:30:25.000,265,11077964,114365,0,1758504624,13847.711496349999,-71.41974128999573,53029.60444248 2025-09-22,01:30:26.000,265,11077950,114565,0,1758504625,13847.657605869994,-71.42679041999509,53029.6463652 2025-09-22,01:30:27.000,265,11077888,114725,0,1758504626,13847.637396939994,-71.44793781000044,53029.61142960001 2025-09-22,01:30:28.000,265,11077962,114525,0,1758504627,13847.570033839998,-71.46908519999852,53029.63239096001 2025-09-22,01:30:29.000,265,11077938,114365,0,1758504628,13847.570033839998,-71.44088868000108,53029.65335232 2025-09-22,01:30:30.000,265,11077892,114725,0,1758504629,13847.536352289993,-71.44793781000044,53029.66033944001 2025-09-22,01:30:31.000,265,11077944,114725,0,1758504630,13847.522879669988,-71.43383955000172,53029.62540384 2025-09-22,01:30:32.000,265,11077915,114645,0,1758504631,13847.495934429993,-71.44793781000044,53029.59745536 2025-09-22,01:30:33.000,265,11077934,114525,0,1758504632,13847.428571329998,-71.44088868000108,53029.62540384 2025-09-22,01:30:34.000,265,11077965,114525,0,1758504633,13847.468989189998,-71.44793781000044,53029.6463652 2025-09-22,01:30:35.000,265,11077931,114685,0,1758504634,13847.448780259998,-71.43383955000172,53029.61142960001 2025-09-22,01:30:36.000,265,11077900,114405,0,1758504635,13847.415098709993,-71.40564302999701,53029.61142960001 2025-09-22,01:30:37.000,265,11077925,114605,0,1758504636,13847.394889779993,-71.42679041999509,53029.63239096001 2025-09-22,01:30:38.000,265,11077983,114685,0,1758504637,13847.347735609997,-71.40564302999701,53029.62540384 2025-09-22,01:30:39.000,265,11077976,114765,0,1758504638,13847.340999300002,-71.44793781000044,53029.59046824001 2025-09-22,01:30:40.000,265,11077930,114685,0,1758504639,13847.280372510002,-71.42679041999509,53029.54854552 2025-09-22,01:30:41.000,265,11077898,114365,0,1758504640,13847.219745720002,-71.43383955000172,53029.576494 2025-09-22,01:30:42.000,265,11077970,114485,0,1758504641,13847.246690959997,-71.43383955000172,53029.55553264 2025-09-22,01:30:43.000,265,11077921,114525,0,1758504642,13847.159118930002,-71.42679041999509,53029.54854552 2025-09-22,01:30:44.000,265,11077960,114365,0,1758504643,13847.145646309997,-71.46203606999916,53029.54155840001 2025-09-22,01:30:45.000,265,11077927,114565,0,1758504644,13847.138910000001,-71.44088868000108,53029.56251976001 2025-09-22,01:30:46.000,265,11077931,114445,0,1758504645,13847.125437379997,-71.39154476999829,53029.54155840001 2025-09-22,01:30:47.000,265,11077915,114565,0,1758504646,13847.071546899992,-71.47613432999788,53029.52758416 2025-09-22,01:30:48.000,265,11077875,114765,0,1758504647,13847.017656420001,-71.46908519999852,53029.499635680004 2025-09-22,01:30:49.000,265,11077873,114685,0,1758504648,13846.970502249991,-71.49728171999595,53029.499635680004 2025-09-22,01:30:50.000,265,11077946,114725,0,1758504649,13846.882930219996,-71.53957649999938,53029.51360992001 2025-09-22,01:30:51.000,265,11077898,114645,0,1758504650,13846.882930219996,-71.5184291100013,53029.53457128 2025-09-22,01:30:52.000,265,11077878,114525,0,1758504651,13846.842512359995,-71.5536747599981,53029.499635680004 2025-09-22,01:30:53.000,265,11077935,114685,0,1758504652,13846.79535819,-71.53252737000003,53029.520597040006 2025-09-22,01:30:54.000,265,11077955,114525,0,1758504653,13846.75494033,-71.58187127999554,53029.4367516 2025-09-22,01:30:55.000,265,11077962,114325,0,1758504654,13846.69431354,-71.56777301999682,53029.4367516 2025-09-22,01:30:56.000,265,11077930,114725,0,1758504655,13846.701049849995,-71.56072388999746,53029.44373872001 2025-09-22,01:30:57.000,265,11077917,114565,0,1758504656,13846.660631989995,-71.57482214999618,53029.401816000005 2025-09-22,01:30:58.000,265,11077962,114645,0,1758504657,13846.62695043999,-71.56777301999682,53029.44373872001 2025-09-22,01:30:59.000,265,11077870,114365,0,1758504658,13846.58653257999,-71.60301867000089,53029.42277736001 2025-09-22,01:31:00.000,265,11077908,114725,0,1758504659,13846.498960549994,-71.62416605999897,53029.41579024 2025-09-22,01:31:01.000,265,11077947,114725,0,1758504660,13846.519169479994,-71.61006780000025,53029.41579024 2025-09-22,01:31:02.000,265,11077930,114645,0,1758504661,13846.48548792999,-71.69465735999984,53029.42277736001 2025-09-22,01:31:03.000,265,11077940,114365,0,1758504662,13846.472015309999,-71.67350997000176,53029.40880312 2025-09-22,01:31:04.000,265,11077885,114885,0,1758504663,13846.492224239999,-71.73695213999599,53029.352906160006 2025-09-22,01:31:05.000,265,11077960,114285,0,1758504664,13846.478751619994,-71.70875561999856,53029.39482888001 2025-09-22,01:31:06.000,265,11077980,114885,0,1758504665,13846.478751619994,-71.77924691999942,53029.38085464 2025-09-22,01:31:07.000,265,11077910,114645,0,1758504666,13846.46527899999,-71.80744343999686,53029.352906160006 2025-09-22,01:31:08.000,265,11077964,114685,0,1758504667,13846.445070069989,-71.81449256999622,53029.32495768001 2025-09-22,01:31:09.000,265,11077952,114885,0,1758504668,13846.397915899994,-71.90613125999516,53029.31797056 2025-09-22,01:31:10.000,265,11077899,114565,0,1758504669,13846.397915899994,-71.92022952000116,53029.37386752001 2025-09-22,01:31:11.000,265,11077919,114725,0,1758504670,13846.411388519999,-71.96252429999731,53029.37386752001 2025-09-22,01:31:12.000,265,11077978,114605,0,1758504671,13846.397915899994,-71.96957342999667,53029.38085464 2025-09-22,01:31:13.000,265,11077937,114885,0,1758504672,13846.424861139989,-71.99776995000138,53029.35989328 2025-09-22,01:31:14.000,265,11077908,114485,0,1758504673,13846.431597449999,-72.0471138599969,53029.33893192 2025-09-22,01:31:15.000,265,11077937,114565,0,1758504674,13846.46527899999,-72.06826125000225,53029.352906160006 2025-09-22,01:31:16.000,265,11077971,114525,0,1758504675,13846.46527899999,-72.12465428999712,53029.29700920001 2025-09-22,01:31:17.000,265,11077963,114645,0,1758504676,13846.472015309999,-72.18809645999863,53029.33893192 2025-09-22,01:31:18.000,265,11077962,114565,0,1758504677,13846.50569685999,-72.18809645999863,53029.38085464 2025-09-22,01:31:19.000,265,11077982,114645,0,1758504678,13846.532642099999,-72.24448950000078,53029.331944800004 2025-09-22,01:31:20.000,265,11077947,114685,0,1758504679,13846.579796269994,-72.17399819999991,53029.33893192 2025-09-22,01:31:21.000,265,11077923,114725,0,1758504680,13846.62695043999,-72.24448950000078,53029.352906160006 2025-09-22,01:31:22.000,265,11077952,114925,0,1758504681,13846.660631989995,-72.20219471999735,53029.32495768001 2025-09-22,01:31:23.000,265,11077990,114405,0,1758504682,13846.640423059995,-72.20924384999671,53029.37386752001 2025-09-22,01:31:24.000,265,11077917,114485,0,1758504683,13846.67410461,-72.18809645999863,53029.38784176 2025-09-22,01:31:25.000,265,11077949,114565,0,1758504684,13846.68757722999,-72.12465428999712,53029.352906160006 2025-09-22,01:31:26.000,265,11077972,114565,0,1758504685,13846.69431354,-72.16694907000056,53029.401816000005 2025-09-22,01:31:27.000,265,11077943,114405,0,1758504686,13846.69431354,-72.13875254999584,53029.3668804 2025-09-22,01:31:28.000,265,11077898,114685,0,1758504687,13846.72799508999,-72.06121211999562,53029.37386752001 2025-09-22,01:31:29.000,265,11077869,114685,0,1758504688,13846.721258779995,-72.0471138599969,53029.401816000005 2025-09-22,01:31:30.000,265,11077878,114605,0,1758504689,13846.76841294999,-72.04006472999754,53029.35989328 2025-09-22,01:31:31.000,265,11077962,114725,0,1758504690,13846.78862187999,-72.01891733999946,53029.38784176 2025-09-22,01:31:32.000,265,11077928,114645,0,1758504691,13846.882930219996,-71.9131803900018,53029.46470008001 2025-09-22,01:31:33.000,265,11077929,114725,0,1758504692,13846.930084389991,-71.90613125999516,53029.45771296 2025-09-22,01:31:34.000,265,11077926,114525,0,1758504693,13846.95702963,-71.8990821299958,53029.471687200006 2025-09-22,01:31:35.000,265,11077939,114725,0,1758504694,13846.983974869996,-71.87793473999773,53029.520597040006 2025-09-22,01:31:36.000,265,11077908,114565,0,1758504695,13847.024392729996,-71.89203299999645,53029.49264856001 2025-09-22,01:31:37.000,265,11077930,114765,0,1758504696,13847.111964759992,-71.89203299999645,53029.45771296 2025-09-22,01:31:38.000,265,11077963,114365,0,1758504697,13847.159118930002,-71.87793473999773,53029.54854552 2025-09-22,01:31:39.000,265,11077943,114565,0,1758504698,13847.199536790002,-71.8990821299958,53029.55553264 2025-09-22,01:31:40.000,265,11077939,114365,0,1758504699,13847.199536790002,-71.89203299999645,53029.54854552 2025-09-22,01:31:41.000,265,11077962,114645,0,1758504700,13847.213009409992,-71.8990821299958,53029.55553264 2025-09-22,01:31:42.000,265,11077967,114485,0,1758504701,13847.179327860002,-71.8990821299958,53029.59046824001 2025-09-22,01:31:43.000,265,11077907,114725,0,1758504702,13847.206273099997,-71.93432777999988,53029.60444248 2025-09-22,01:31:44.000,265,11077899,114605,0,1758504703,13847.226482029997,-71.8990821299958,53029.667326560004 2025-09-22,01:31:45.000,265,11077934,114525,0,1758504704,13847.293845129992,-71.88498386999709,53029.63239096001 2025-09-22,01:31:46.000,265,11077984,114885,0,1758504705,13847.293845129992,-71.9131803900018,53029.7162364 2025-09-22,01:31:47.000,265,11077887,114605,0,1758504706,13847.293845129992,-71.90613125999516,53029.667326560004 2025-09-22,01:31:48.000,265,11077950,114645,0,1758504707,13847.293845129992,-71.89203299999645,53029.70226216 2025-09-22,01:31:49.000,265,11077945,114565,0,1758504708,13847.287108819997,-71.90613125999516,53029.74418488 2025-09-22,01:31:50.000,265,11077927,114525,0,1758504709,13847.340999300002,-71.90613125999516,53029.73021064001 2025-09-22,01:31:51.000,265,11077952,114405,0,1758504710,13847.320790370002,-71.92727865000052,53029.73021064001 2025-09-22,01:31:52.000,265,11077916,114525,0,1758504711,13847.374680849993,-71.92022952000116,53029.75815912001 2025-09-22,01:31:53.000,265,11077877,114685,0,1758504712,13847.394889779993,-71.96957342999667,53029.74418488 2025-09-22,01:31:54.000,265,11077937,114405,0,1758504713,13847.354471919993,-71.9484260399986,53029.807068960006 2025-09-22,01:31:55.000,265,11077922,114605,0,1758504714,13847.428571329998,-71.98367168999539,53029.751172 2025-09-22,01:31:56.000,265,11077956,114365,0,1758504715,13847.388153469998,-71.92727865000052,53029.786107600004 2025-09-22,01:31:57.000,265,11077991,114725,0,1758504716,13847.367944539998,-71.93432777999988,53029.786107600004 2025-09-22,01:31:58.000,265,11077880,114685,0,1758504717,13847.408362399998,-71.90613125999516,53029.786107600004 2025-09-22,01:31:59.000,265,11077952,114645,0,1758504718,13847.415098709993,-71.9484260399986,53029.855978800006 2025-09-22,01:32:00.000,265,11077935,114645,0,1758504719,13847.367944539998,-71.9484260399986,53029.8210432 2025-09-22,01:32:01.000,265,11077898,114445,0,1758504720,13847.415098709993,-71.95547516999795,53029.86296592 2025-09-22,01:32:02.000,265,11077884,114645,0,1758504721,13847.381417160002,-71.89203299999645,53029.79309472 2025-09-22,01:32:03.000,265,11077955,114725,0,1758504722,13847.428571329998,-71.88498386999709,53029.751172 2025-09-22,01:32:04.000,265,11077908,114565,0,1758504723,13847.421835020003,-71.8990821299958,53029.8210432 2025-09-22,01:32:05.000,265,11077911,114645,0,1758504724,13847.448780259998,-71.8990821299958,53029.84899168001 2025-09-22,01:32:06.000,265,11077954,114765,0,1758504725,13847.428571329998,-71.9131803900018,53029.786107600004 2025-09-22,01:32:07.000,265,11077963,114325,0,1758504726,13847.401626090003,-71.8990821299958,53029.807068960006 2025-09-22,01:32:08.000,265,11077918,114164,0,1758504727,13847.374680849993,-71.87793473999773,53029.82803032001 2025-09-22,01:32:09.000,265,11077872,114285,0,1758504728,13847.442043949988,-71.88498386999709,53029.8210432 2025-09-22,01:32:10.000,265,11077972,114685,0,1758504729,13847.408362399998,-71.87088560999837,53029.855978800006 2025-09-22,01:32:11.000,265,11077898,114525,0,1758504730,13847.361208230002,-71.89203299999645,53029.77213336 2025-09-22,01:32:12.000,265,11077974,114445,0,1758504731,13847.334262989993,-71.90613125999516,53029.855978800006 2025-09-22,01:32:13.000,265,11077961,114645,0,1758504732,13847.340999300002,-71.89203299999645,53029.835017440004 2025-09-22,01:32:14.000,265,11077966,114605,0,1758504733,13847.314054059992,-71.90613125999516,53029.86296592 2025-09-22,01:32:15.000,265,11077923,114365,0,1758504734,13847.287108819997,-71.90613125999516,53029.835017440004 2025-09-22,01:32:16.000,265,11077888,114525,0,1758504735,13847.273636199992,-71.8990821299958,53029.88392728 2025-09-22,01:32:17.000,265,11077941,114525,0,1758504736,13847.206273099997,-71.90613125999516,53029.8210432 2025-09-22,01:32:18.000,265,11077943,114445,0,1758504737,13847.192800479992,-71.8990821299958,53029.80008184001 2025-09-22,01:32:19.000,265,11077861,114485,0,1758504738,13847.152382619992,-71.89203299999645,53029.807068960006 2025-09-22,01:32:20.000,265,11077898,114565,0,1758504739,13847.105228449997,-71.92022952000116,53029.75815912001 2025-09-22,01:32:21.000,265,11077931,114485,0,1758504740,13847.037865350001,-71.92022952000116,53029.75815912001 2025-09-22,01:32:22.000,265,11077953,114445,0,1758504741,13847.031129039991,-71.8990821299958,53029.84200456 2025-09-22,01:32:23.000,265,11077908,114605,0,1758504742,13847.051337969991,-71.92022952000116,53029.84200456 2025-09-22,01:32:24.000,265,11077925,114485,0,1758504743,13846.983974869996,-71.90613125999516,53029.77912048001 2025-09-22,01:32:25.000,265,11077997,114605,0,1758504744,13846.95702963,-71.88498386999709,53029.751172 2025-09-22,01:32:26.000,265,11077891,114925,0,1758504745,13846.88966652999,-71.88498386999709,53029.80008184001 2025-09-22,01:32:27.000,265,11077975,114725,0,1758504746,13846.930084389991,-71.88498386999709,53029.72322352 2025-09-22,01:32:28.000,265,11077919,114565,0,1758504747,13846.9368207,389.3536902900014,53029.737197760005 2025-09-22,01:32:29.000,265,11077937,114685,0,1758504748,13846.862721289996,-71.9484260399986,53029.76514624 2025-09-22,01:32:30.000,265,11077943,114565,0,1758504749,13846.84924866999,-71.95547516999795,53029.69527504 2025-09-22,01:32:31.000,265,11077907,114445,0,1758504750,13846.80883080999,-71.92727865000052,53029.7162364 2025-09-22,01:32:32.000,265,11077913,114525,0,1758504751,13846.82903973999,-72.01891733999946,53029.66033944001 2025-09-22,01:32:33.000,265,11077950,114445,0,1758504752,13846.761676639995,-71.99072082000202,53029.67431368 2025-09-22,01:32:34.000,265,11077924,114565,0,1758504753,13846.75494033,-72.0118682100001,53029.639378080006 2025-09-22,01:32:35.000,265,11077904,114365,0,1758504754,13846.761676639995,-72.04006472999754,53029.58348112 2025-09-22,01:32:36.000,265,11077905,114525,0,1758504755,13846.741467709995,-72.01891733999946,53029.55553264 2025-09-22,01:32:37.000,265,11077846,114525,0,1758504756,13846.721258779995,-72.04006472999754,53029.55553264 2025-09-22,01:32:38.000,265,11077858,114445,0,1758504757,13846.64715936999,-72.02596646999882,53029.56251976001 2025-09-22,01:32:39.000,265,11077907,114525,0,1758504758,13846.67410461,-72.01891733999946,53029.569506880005 2025-09-22,01:32:40.000,265,11077941,114845,0,1758504759,13846.61347782,-72.06121211999562,53029.54155840001 2025-09-22,01:32:41.000,265,11077896,114445,0,1758504760,13846.579796269994,-72.08235951000097,53029.48566144 2025-09-22,01:32:42.000,265,11077926,114365,0,1758504761,13846.54611471999,-72.03301559999818,53029.49264856001 2025-09-22,01:32:43.000,265,11077903,114565,0,1758504762,13846.58653257999,-72.04006472999754,53029.48566144 2025-09-22,01:32:44.000,265,11077959,114405,0,1758504763,13846.52590578999,-72.08235951000097,53029.471687200006 2025-09-22,01:32:45.000,265,11077971,114685,0,1758504764,13846.498960549994,-72.05416298999626,53029.450725840004 2025-09-22,01:32:46.000,265,11077940,114685,0,1758504765,13846.438333759994,-72.06121211999562,53029.44373872001 2025-09-22,01:32:47.000,265,11077893,114525,0,1758504766,13846.391179589999,-72.06826125000225,53029.39482888001 2025-09-22,01:32:48.000,265,11077934,114605,0,1758504767,13846.384443279989,-72.05416298999626,53029.40880312 2025-09-22,01:32:49.000,265,11077891,114365,0,1758504768,13846.370970659998,-72.05416298999626,53029.352906160006 2025-09-22,01:32:50.000,265,11077918,114725,0,1758504769,13846.384443279989,-72.04006472999754,53029.35989328 2025-09-22,01:32:51.000,265,11077916,114725,0,1758504770,13846.310343869998,-72.01891733999946,53029.38085464 2025-09-22,01:32:52.000,265,11077925,114485,0,1758504771,13846.290134939998,-71.96957342999667,53029.34591904001 2025-09-22,01:32:53.000,265,11077905,114685,0,1758504772,13846.242980769988,-71.98367168999539,53029.283034960004 2025-09-22,01:32:54.000,265,11077919,114565,0,1758504773,13846.175617669993,-71.9484260399986,53029.26906072 2025-09-22,01:32:55.000,265,11077902,114525,0,1758504774,13846.182353980003,-71.94137690999924,53029.27604784001 2025-09-22,01:32:56.000,265,11077972,114725,0,1758504775,13846.209299219998,-71.94137690999924,53029.303996320006 2025-09-22,01:32:57.000,265,11077888,114565,0,1758504776,13846.175617669993,-71.90613125999516,53029.24111224 2025-09-22,01:32:58.000,265,11077970,114325,0,1758504777,13846.175617669993,-71.9131803900018,53029.21316376 2025-09-22,01:32:59.000,265,11077945,114525,0,1758504778,13846.168881359998,-71.86383647999901,53029.185215280006 2025-09-22,01:33:00.000,265,11077973,114565,0,1758504779,13846.141936120002,-71.84973822000029,53029.14329256 2025-09-22,01:33:01.000,265,11077895,114725,0,1758504780,13846.088045639997,-71.89203299999645,53029.10136984 2025-09-22,01:33:02.000,265,11077852,114525,0,1758504781,13846.074573019992,-71.85678734999965,53029.115344080004 2025-09-22,01:33:03.000,265,11077948,114605,0,1758504782,13846.040891470002,-71.92022952000116,53029.09438272 2025-09-22,01:33:04.000,265,11077927,114445,0,1758504783,13846.007209919997,-71.88498386999709,53029.1223312 2025-09-22,01:33:05.000,265,11077922,114645,0,1758504784,13846.027418849997,-71.88498386999709,53029.10835696001 2025-09-22,01:33:06.000,265,11077986,114765,0,1758504785,13846.040891470002,-71.88498386999709,53029.066434240005 2025-09-22,01:33:07.000,265,11077900,114605,0,1758504786,13846.047627779997,-71.83563996000157,53029.066434240005 2025-09-22,01:33:08.000,265,11077975,114164,0,1758504787,13845.926374199997,-71.84973822000029,53029.07342136 2025-09-22,01:33:09.000,265,11077905,115045,0,1758504788,13845.953319439992,-71.82154169999558,53029.08739560001 2025-09-22,01:33:10.000,265,11077946,114445,0,1758504789,13845.939846820002,-71.87088560999837,53029.00355016 2025-09-22,01:33:11.000,265,11077901,114605,0,1758504790,13845.899428960001,-71.81449256999622,53029.04547288 2025-09-22,01:33:12.000,265,11077932,114525,0,1758504791,13845.919637890001,-71.84973822000029,53029.02451152 2025-09-22,01:33:13.000,265,11077950,114525,0,1758504792,13845.879220030001,-71.82859083000221,53029.017524400006 2025-09-22,01:33:14.000,265,11077929,114685,0,1758504793,13845.899428960001,-71.8003943099975,53029.02451152 2025-09-22,01:33:15.000,265,11077897,114365,0,1758504794,13845.912901579992,-71.82859083000221,53028.97560168 2025-09-22,01:33:16.000,265,11077966,114725,0,1758504795,13845.885956339996,-71.84268909000093,53028.996563040004 2025-09-22,01:33:17.000,265,11077947,114685,0,1758504796,13845.872483719992,-71.78629604999878,53028.98957592001 2025-09-22,01:33:18.000,265,11077923,114325,0,1758504797,13845.845538479996,-71.8003943099975,53028.968614560006 2025-09-22,01:33:19.000,265,11077948,114725,0,1758504798,13845.872483719992,-71.7651486600007,53028.97560168 2025-09-22,01:33:20.000,265,11077962,114365,0,1758504799,13845.852274789991,-71.75809953000135,53028.968614560006 2025-09-22,01:33:21.000,265,11077927,114405,0,1758504800,13845.865747409996,-71.73695213999599,53028.996563040004 2025-09-22,01:33:22.000,265,11077965,114685,0,1758504801,13845.865747409996,-71.75105040000199,53028.95464032 2025-09-22,01:33:23.000,265,11077971,114605,0,1758504802,13845.892692649992,-71.72285387999727,53028.96162744001 2025-09-22,01:33:24.000,265,11077912,114565,0,1758504803,13845.919637890001,-71.72990300999663,53028.9825888 2025-09-22,01:33:25.000,265,11077889,114445,0,1758504804,13845.872483719992,-71.7651486600007,53028.94066608001 2025-09-22,01:33:26.000,265,11077957,114605,0,1758504805,13845.879220030001,-71.75105040000199,53028.91970472001 2025-09-22,01:33:27.000,265,11077878,114725,0,1758504806,13845.818593240001,-71.75105040000199,53028.96162744001 2025-09-22,01:33:28.000,265,11077909,114605,0,1758504807,13845.838802170001,-71.68760823000048,53028.97560168 2025-09-22,01:33:29.000,265,11077904,114805,0,1758504808,13845.811856929991,-71.66646083999512,53028.98957592001 2025-09-22,01:33:30.000,265,11077883,114805,0,1758504809,13845.77817538,-71.62416605999897,53028.947653200004 2025-09-22,01:33:31.000,265,11077906,114525,0,1758504810,13845.798384310001,-71.59596954000153,53028.9825888 2025-09-22,01:33:32.000,265,11077948,114805,0,1758504811,13845.811856929991,-71.61711692999961,53028.91970472001 2025-09-22,01:33:33.000,265,11077926,114805,0,1758504812,13845.811856929991,-71.58187127999554,53028.898743360005 2025-09-22,01:33:34.000,265,11077931,114765,0,1758504813,13845.811856929991,-71.59596954000153,53028.92669184 2025-09-22,01:33:35.000,265,11077904,114925,0,1758504814,13845.825329549996,-71.58187127999554,53028.92669184 2025-09-22,01:33:36.000,265,11077912,114805,0,1758504815,13845.818593240001,-71.53252737000003,53028.9825888 2025-09-22,01:33:37.000,265,11077916,114445,0,1758504816,13845.825329549996,-71.5536747599981,53028.96162744001 2025-09-22,01:33:38.000,265,11077984,114645,0,1758504817,13845.764702759996,-71.51137998000195,53028.877782 2025-09-22,01:33:39.000,265,11077928,114725,0,1758504818,13845.75796645,-71.4902325899966,53028.90573048 2025-09-22,01:33:40.000,265,11077967,114365,0,1758504819,13845.77817538,-71.49728171999595,53028.968614560006 2025-09-22,01:33:41.000,265,11077907,114525,0,1758504820,13845.77817538,-71.4902325899966,53028.96162744001 2025-09-22,01:33:42.000,265,11077908,114565,0,1758504821,13845.784911689996,-71.50433084999531,53028.97560168 2025-09-22,01:33:43.000,265,11077908,114565,0,1758504822,13845.764702759996,-71.46203606999916,53028.97560168 2025-09-22,01:33:44.000,265,11077940,114525,0,1758504823,13845.75796645,-71.4549869399998,53029.017524400006 2025-09-22,01:33:45.000,265,11077957,114685,0,1758504824,13845.710812279991,-71.46203606999916,53029.04547288 2025-09-22,01:33:46.000,265,11077950,114565,0,1758504825,13845.69733966,-71.4902325899966,53029.03149864 2025-09-22,01:33:47.000,265,11077942,114445,0,1758504826,13845.73775752,-71.46203606999916,53029.02451152 2025-09-22,01:33:48.000,265,11077910,114605,0,1758504827,13845.73775752,-71.46203606999916,53029.02451152 2025-09-22,01:33:49.000,265,11077882,114645,0,1758504828,13845.798384310001,-71.4902325899966,53029.00355016 2025-09-22,01:33:50.000,265,11077930,114565,0,1758504829,13845.818593240001,-71.4549869399998,53029.05944712001 2025-09-22,01:33:51.000,265,11077970,114445,0,1758504830,13845.838802170001,-71.4902325899966,53029.066434240005 2025-09-22,01:33:52.000,265,11077922,114445,0,1758504831,13845.75796645,-71.52547824000067,53029.08040848 2025-09-22,01:33:53.000,265,11077922,114565,0,1758504832,13845.764702759996,-71.53957649999938,53029.10136984 2025-09-22,01:33:54.000,265,11077948,114565,0,1758504833,13845.764702759996,-71.56777301999682,53029.10136984 2025-09-22,01:33:55.000,265,11077961,114565,0,1758504834,13845.724284899996,-71.54662562999874,53029.14329256 2025-09-22,01:33:56.000,265,11077876,114685,0,1758504835,13845.71754859,-71.58892041000217,53029.1223312 2025-09-22,01:33:57.000,265,11077938,114565,0,1758504836,13845.704075969996,-71.53957649999938,53029.10835696001 2025-09-22,01:33:58.000,265,11077938,114605,0,1758504837,13845.704075969996,-71.53252737000003,53029.08739560001 2025-09-22,01:33:59.000,265,11078011,114485,0,1758504838,13845.704075969996,-71.54662562999874,53029.09438272 2025-09-22,01:34:00.000,265,11077885,114565,0,1758504839,13845.67039441999,-71.52547824000067,53029.09438272 2025-09-22,01:34:01.000,265,11077958,114605,0,1758504840,13845.663658109996,-71.50433084999531,53029.12931832001 2025-09-22,01:34:02.000,265,11077930,114605,0,1758504841,13845.6569218,-71.46908519999852,53029.15027968 2025-09-22,01:34:03.000,265,11077933,114525,0,1758504842,13845.683867039996,-71.47613432999788,53029.12931832001 2025-09-22,01:34:04.000,265,11077923,114645,0,1758504843,13845.663658109996,-71.48318345999724,53029.12931832001 2025-09-22,01:34:05.000,265,11077946,114445,0,1758504844,13845.59629501,-71.46908519999852,53029.03149864 2025-09-22,01:34:06.000,265,11077953,114605,0,1758504845,13845.58955869999,-71.49728171999595,53029.09438272 2025-09-22,01:34:07.000,265,11077984,114445,0,1758504846,13845.55587715,-71.4549869399998,53029.09438272 2025-09-22,01:34:08.000,265,11077936,114565,0,1758504847,13845.56934976999,-71.47613432999788,53029.08739560001 2025-09-22,01:34:09.000,265,11077973,114445,0,1758504848,13845.54914083999,-71.5184291100013,53029.09438272 2025-09-22,01:34:10.000,265,11077932,114805,0,1758504849,13845.52893190999,-71.51137998000195,53029.115344080004 2025-09-22,01:34:11.000,265,11077901,114485,0,1758504850,13845.522195599995,-71.53252737000003,53029.08739560001 2025-09-22,01:34:12.000,265,11077927,114164,0,1758504851,13845.522195599995,-71.58892041000217,53029.136305440006 2025-09-22,01:34:13.000,265,11077910,114565,0,1758504852,13845.49525036,-71.63121518999833,53029.12931832001 2025-09-22,01:34:14.000,265,11077969,114445,0,1758504853,13845.46830511999,-71.63826431999769,53029.07342136 2025-09-22,01:34:15.000,265,11077944,114685,0,1758504854,13845.4548325,-71.63826431999769,53029.10835696001 2025-09-22,01:34:16.000,265,11077921,114605,0,1758504855,13845.46830511999,-71.69465735999984,53029.164253920004 2025-09-22,01:34:17.000,265,11077868,114605,0,1758504856,13845.461568809995,-71.68055910000112,53029.10835696001 2025-09-22,01:34:18.000,265,11077964,114445,0,1758504857,13845.43462357,-71.69465735999984,53029.14329256 2025-09-22,01:34:19.000,265,11077854,114725,0,1758504858,13845.400942019995,-71.69465735999984,53029.03848576001 2025-09-22,01:34:20.000,265,11077908,114605,0,1758504859,13845.38746939999,-71.72990300999663,53029.066434240005 2025-09-22,01:34:21.000,265,11077933,114645,0,1758504860,13845.33357892,-71.73695213999599,53029.12931832001 2025-09-22,01:34:22.000,265,11077958,114405,0,1758504861,13845.33357892,-71.77219779000006,53029.04547288 2025-09-22,01:34:23.000,265,11077985,114485,0,1758504862,13845.252743199999,-71.77924691999942,53029.1223312 2025-09-22,01:34:24.000,265,11077977,114405,0,1758504863,13845.252743199999,-71.75809953000135,53029.12931832001 2025-09-22,01:34:25.000,265,11077918,114645,0,1758504864,13845.26621581999,-71.77924691999942,53029.08040848 2025-09-22,01:34:26.000,265,11077870,114765,0,1758504865,13845.185380099989,-71.7651486600007,53029.03848576001 2025-09-22,01:34:27.000,265,11077902,114325,0,1758504866,13845.131489619998,-71.75105040000199,53029.03149864 2025-09-22,01:34:28.000,265,11077919,114365,0,1758504867,13845.043917589988,-71.67350997000176,53028.996563040004 2025-09-22,01:34:29.000,265,11077952,114245,0,1758504868,13845.003499729988,-71.65941170999577,53029.017524400006 2025-09-22,01:34:30.000,265,11077971,114725,0,1758504869,13844.956345559993,-71.64531344999705,53028.97560168 2025-09-22,01:34:31.000,265,11077916,114605,0,1758504870,13844.956345559993,-71.56777301999682,53028.96162744001 2025-09-22,01:34:32.000,265,11077982,114445,0,1758504871,13844.942872940002,-71.48318345999724,53028.968614560006 2025-09-22,01:34:33.000,265,11077972,114485,0,1758504872,13844.929400319998,-71.46203606999916,53028.93367896 2025-09-22,01:34:34.000,265,11077896,114565,0,1758504873,13844.909191389997,-71.44793781000044,53028.93367896 2025-09-22,01:34:35.000,265,11077968,114605,0,1758504874,13844.976554489993,-71.37039738000021,53028.93367896 2025-09-22,01:34:36.000,265,11077912,114405,0,1758504875,13844.942872940002,-71.39154476999829,53028.947653200004 2025-09-22,01:34:37.000,265,11077993,114365,0,1758504876,13844.909191389997,-71.41269215999637,53028.947653200004 2025-09-22,01:34:38.000,265,11077900,114605,0,1758504877,13844.882246150002,-71.44088868000108,53028.92669184 2025-09-22,01:34:39.000,265,11077948,114565,0,1758504878,13844.848564599997,-71.43383955000172,53028.898743360005 2025-09-22,01:34:40.000,265,11077883,114725,0,1758504879,13844.794674119992,-71.46203606999916,53028.83585928 2025-09-22,01:34:41.000,265,11077902,114605,0,1758504880,13844.754256259992,-71.43383955000172,53028.88476912 2025-09-22,01:34:42.000,265,11077967,114725,0,1758504881,13844.653211609992,-71.4549869399998,53028.83585928 2025-09-22,01:34:43.000,265,11077951,114645,0,1758504882,13844.579112200001,-71.41974128999573,53028.84284640001 2025-09-22,01:34:44.000,265,11077978,114765,0,1758504883,13844.484803859996,-71.39859389999765,53028.81489792 2025-09-22,01:34:45.000,265,11077938,114565,0,1758504884,13844.444385999996,-71.42679041999509,53028.76598808 2025-09-22,01:34:46.000,265,11077885,114525,0,1758504885,13844.403968139995,-71.37039738000021,53028.75201384001 2025-09-22,01:34:47.000,265,11077900,114685,0,1758504886,13844.343341349995,-71.3422008599955,53028.77297520001 2025-09-22,01:34:48.000,265,11077896,114605,0,1758504887,13844.343341349995,-71.34924999000214,53028.70310400001 2025-09-22,01:34:49.000,265,11077899,114725,0,1758504888,13844.30965979999,-71.34924999000214,53028.7380396 2025-09-22,01:34:50.000,265,11077885,114565,0,1758504889,13844.35007765999,-71.39859389999765,53028.682142640006 2025-09-22,01:34:51.000,265,11077901,114605,0,1758504890,13844.383759209995,-71.42679041999509,53028.70310400001 2025-09-22,01:34:52.000,265,11077933,114525,0,1758504891,13844.43764969,-71.47613432999788,53028.6681684 2025-09-22,01:34:53.000,265,11077950,114805,0,1758504892,13844.424177069995,-71.56777301999682,53028.64021992 2025-09-22,01:34:54.000,265,11077922,114645,0,1758504893,13844.41744076,-71.63121518999833,53028.64720704 2025-09-22,01:34:55.000,265,11077963,114605,0,1758504894,13844.39723183,-71.69465735999984,53028.61925856 2025-09-22,01:34:56.000,265,11077893,114565,0,1758504895,13844.39049551999,-71.77219779000006,53028.633232800006 2025-09-22,01:34:57.000,265,11077896,114485,0,1758504896,13844.41070444999,-71.80744343999686,53028.55637448001 2025-09-22,01:34:58.000,265,11077918,114525,0,1758504897,13844.39723183,-71.86383647999901,53028.60528432001 2025-09-22,01:34:59.000,265,11077868,114164,0,1758504898,13844.383759209995,-71.93432777999988,53028.5982972 2025-09-22,01:35:00.000,265,11077938,114205,0,1758504899,13844.27597825,-71.92727865000052,53028.53541312001 2025-09-22,01:35:01.000,265,11077975,114445,0,1758504900,13844.27597825,-71.94137690999924,53028.563361600005 2025-09-22,01:35:02.000,265,11077916,114405,0,1758504901,13844.21535146,-71.96252429999731,53028.50746464001 2025-09-22,01:35:03.000,265,11077911,114445,0,1758504902,13844.25576932,-71.92022952000116,53028.54240024 2025-09-22,01:35:04.000,265,11077909,114365,0,1758504903,13844.18840621999,-71.9131803900018,53028.48650328001 2025-09-22,01:35:05.000,265,11077919,114445,0,1758504904,13844.222087769995,-71.93432777999988,53028.444580560004 2025-09-22,01:35:06.000,265,11077915,114525,0,1758504905,13844.20861514999,-71.9484260399986,53028.444580560004 2025-09-22,01:35:07.000,265,11077900,114525,0,1758504906,13844.161460979994,-71.94137690999924,53028.43060632 2025-09-22,01:35:08.000,265,11077969,114725,0,1758504907,13844.161460979994,-71.93432777999988,53028.47252904 2025-09-22,01:35:09.000,265,11077921,114285,0,1758504908,13844.21535146,-71.9131803900018,53028.45855480001 2025-09-22,01:35:10.000,265,11077963,114445,0,1758504909,13844.22882407999,-71.92022952000116,53028.43060632 2025-09-22,01:35:11.000,265,11077910,114285,0,1758504910,13844.16819728999,-71.87793473999773,53028.4236192 2025-09-22,01:35:12.000,265,11077939,114605,0,1758504911,13844.15472467,-71.86383647999901,53028.38169648 2025-09-22,01:35:13.000,265,11077904,114525,0,1758504912,13844.16819728999,-71.87088560999837,53028.395670720005 2025-09-22,01:35:14.000,265,11077937,114645,0,1758504913,13844.15472467,-71.81449256999622,53028.36073512 2025-09-22,01:35:15.000,265,11077931,114605,0,1758504914,13844.161460979994,-71.85678734999965,53028.31881240001 2025-09-22,01:35:16.000,265,11077943,114765,0,1758504915,13844.161460979994,-71.8003943099975,53028.38868360001 2025-09-22,01:35:17.000,265,11077947,114605,0,1758504916,13844.18840621999,-71.77219779000006,53028.38169648 2025-09-22,01:35:18.000,265,11077922,114645,0,1758504917,13844.21535146,-71.73695213999599,53028.37470936 2025-09-22,01:35:19.000,265,11077914,114645,0,1758504918,13844.21535146,-71.74400126999535,53028.36073512 2025-09-22,01:35:20.000,265,11077942,114685,0,1758504919,13844.181669909995,-71.74400126999535,53028.353748 2025-09-22,01:35:21.000,265,11077922,114645,0,1758504920,13844.121043119994,-71.71580474999791,53028.353748 2025-09-22,01:35:22.000,265,11077926,114525,0,1758504921,13844.11430681,-71.69465735999984,53028.38868360001 2025-09-22,01:35:23.000,265,11077957,114525,0,1758504922,13844.15472467,-71.61711692999961,53028.346760880006 2025-09-22,01:35:24.000,265,11077917,114485,0,1758504923,13844.16819728999,-71.58892041000217,53028.38169648 2025-09-22,01:35:25.000,265,11077913,114605,0,1758504924,13844.1749336,-71.58892041000217,53028.346760880006 2025-09-22,01:35:26.000,265,11077934,114725,0,1758504925,13844.1749336,-71.58187127999554,53028.353748 2025-09-22,01:35:27.000,265,11077973,114765,0,1758504926,13844.1749336,-71.58187127999554,53028.36073512 2025-09-22,01:35:28.000,265,11077897,114365,0,1758504927,13844.1749336,-71.5536747599981,53028.36772224001 2025-09-22,01:35:29.000,265,11077932,114525,0,1758504928,13844.15472467,-71.61711692999961,53028.36073512 2025-09-22,01:35:30.000,265,11077957,114445,0,1758504929,13844.08736156999,-71.64531344999705,53028.33977376001 2025-09-22,01:35:31.000,265,11077913,114565,0,1758504930,13844.11430681,-71.6523625799964,53028.33977376001 2025-09-22,01:35:32.000,265,11077940,114525,0,1758504931,13844.13451574,-71.66646083999512,53028.36073512 2025-09-22,01:35:33.000,265,11077918,114405,0,1758504932,13844.073888949999,-71.70875561999856,53028.33977376001 2025-09-22,01:35:34.000,265,11077915,114445,0,1758504933,13844.033471089999,-71.7651486600007,53028.31881240001 2025-09-22,01:35:35.000,265,11077915,114525,0,1758504934,13843.966107989989,-71.77219779000006,53028.2838768 2025-09-22,01:35:36.000,265,11077927,114205,0,1758504935,13843.939162749994,-71.79334517999814,53028.30483816 2025-09-22,01:35:37.000,265,11077916,114685,0,1758504936,13843.945899059989,-71.80744343999686,53028.353748 2025-09-22,01:35:38.000,265,11077921,114565,0,1758504937,13843.952635369998,-71.83563996000157,53028.36073512 2025-09-22,01:35:39.000,265,11077903,114565,0,1758504938,13843.918953819993,-71.94137690999924,53028.26291544 2025-09-22,01:35:40.000,265,11077942,114445,0,1758504939,13843.905481199989,-71.99072082000202,53028.31881240001 2025-09-22,01:35:41.000,265,11077986,114565,0,1758504940,13843.892008579998,-71.99776995000138,53028.325799520004 2025-09-22,01:35:42.000,265,11077872,114405,0,1758504941,13843.885272269988,-72.08940864000033,53028.297851040006 2025-09-22,01:35:43.000,265,11077929,114485,0,1758504942,13843.878535959993,-72.09645776999969,53028.31881240001 2025-09-22,01:35:44.000,265,11077860,114525,0,1758504943,13843.817909169993,-72.12465428999712,53028.29086392001 2025-09-22,01:35:45.000,265,11077944,114885,0,1758504944,13843.824645479988,-72.15285081000184,53028.23496696 2025-09-22,01:35:46.000,265,11077945,114405,0,1758504945,13843.750546069998,-72.1598999400012,53028.24894120001 2025-09-22,01:35:47.000,265,11077886,114605,0,1758504946,13843.689919279997,-72.19514558999799,53028.158108640004 2025-09-22,01:35:48.000,265,11077892,114365,0,1758504947,13843.602347250002,-72.16694907000056,53028.2140056 2025-09-22,01:35:49.000,265,11077852,114525,0,1758504948,13843.582138320002,-72.17399819999991,53028.179070000006 2025-09-22,01:35:50.000,265,11077939,114445,0,1758504949,13843.541720460002,-72.18809645999863,53028.25592832 2025-09-22,01:35:51.000,265,11077891,114645,0,1758504950,13843.487829979997,-72.16694907000056,53028.17208288001 2025-09-22,01:35:52.000,265,11077955,114365,0,1758504951,13843.447412119996,-72.19514558999799,53028.18605712 2025-09-22,01:35:53.000,265,11077907,114445,0,1758504952,13843.406994259996,-72.21629297999607,53028.158108640004 2025-09-22,01:35:54.000,265,11077916,114445,0,1758504953,13843.440675810001,-72.19514558999799,53028.22099272001 2025-09-22,01:35:55.000,265,11077993,114525,0,1758504954,13843.373312709991,-72.23039124000206,53028.179070000006 2025-09-22,01:35:56.000,265,11077959,114565,0,1758504955,13843.31942223,-72.22334210999543,53028.179070000006 2025-09-22,01:35:57.000,265,11077930,114565,0,1758504956,13843.31942223,-72.2938334099963,53028.179070000006 2025-09-22,01:35:58.000,265,11077935,114645,0,1758504957,13843.332894849991,-72.31498080000165,53028.15112152001 2025-09-22,01:35:59.000,265,11077955,114405,0,1758504958,13843.353103779991,-72.3572755799978,53028.15112152001 2025-09-22,01:36:00.000,265,11077902,114485,0,1758504959,13843.346367469996,-72.38547209999524,53028.19304424 2025-09-22,01:36:01.000,265,11077894,114285,0,1758504960,13843.31942223,-72.42776687999867,53028.19304424 2025-09-22,01:36:02.000,265,11077932,114565,0,1758504961,13843.292476989991,-72.51235643999826,53028.20701848 2025-09-22,01:36:03.000,265,11077898,114525,0,1758504962,13843.292476989991,-72.53350382999633,53028.13714728 2025-09-22,01:36:04.000,265,11077934,114645,0,1758504963,13843.312685919991,-72.58284773999912,53028.130160160006 2025-09-22,01:36:05.000,265,11077892,114685,0,1758504964,13843.265531749996,-72.57579860999977,53028.17208288001 2025-09-22,01:36:06.000,265,11077935,114325,0,1758504965,13843.292476989991,-72.63219165000191,53028.12317304001 2025-09-22,01:36:07.000,265,11077898,114725,0,1758504966,13843.2992133,-72.68858468999679,53028.08823744 2025-09-22,01:36:08.000,265,11077895,114485,0,1758504967,13843.23185019999,-72.62514251999528,53028.08823744 2025-09-22,01:36:09.000,265,11077953,114485,0,1758504968,13843.245322819996,-72.64628991000063,53028.130160160006 2025-09-22,01:36:10.000,265,11077882,114605,0,1758504969,13843.15775079,-72.64628991000063,53028.11618592 2025-09-22,01:36:11.000,265,11077880,114645,0,1758504970,13843.21837758,-72.66743729999871,53028.06727608 2025-09-22,01:36:12.000,265,11077960,114845,0,1758504971,13843.21164126999,-72.63219165000191,53028.0393276 2025-09-22,01:36:13.000,265,11077944,114885,0,1758504972,13843.19143233999,-72.6039951299972,53028.03234048001 2025-09-22,01:36:14.000,265,11077948,114405,0,1758504973,13843.17795972,-72.58989686999848,53028.0742632 2025-09-22,01:36:15.000,265,11077949,114485,0,1758504974,13843.21837758,-72.57579860999977,53028.06727608 2025-09-22,01:36:16.000,265,11077967,114565,0,1758504975,13843.225113889996,-72.58284773999912,53028.05330184001 2025-09-22,01:36:17.000,265,11077924,114525,0,1758504976,13843.21837758,-72.54760209000233,53028.05330184001 2025-09-22,01:36:18.000,265,11077924,114725,0,1758504977,13843.21164126999,-72.56170035000105,53028.06727608 2025-09-22,01:36:19.000,265,11077893,114485,0,1758504978,13843.23185019999,-72.57579860999977,53028.060288960005 2025-09-22,01:36:20.000,265,11077886,114685,0,1758504979,13843.25879544,-72.57579860999977,53028.060288960005 2025-09-22,01:36:21.000,265,11077939,114405,0,1758504980,13843.292476989991,-72.61809338999592,53028.08823744 2025-09-22,01:36:22.000,265,11077962,114725,0,1758504981,13843.245322819996,-72.61809338999592,53028.08125032001 2025-09-22,01:36:23.000,265,11077940,114725,0,1758504982,13843.21837758,-72.62514251999528,53028.0742632 2025-09-22,01:36:24.000,265,11077972,114725,0,1758504983,13843.285740679996,-72.63219165000191,53028.08823744 2025-09-22,01:36:25.000,265,11077940,114365,0,1758504984,13843.21164126999,-72.61104425999656,53028.11618592 2025-09-22,01:36:26.000,265,11077889,114445,0,1758504985,13843.19143233999,-72.63219165000191,53028.06727608 2025-09-22,01:36:27.000,265,11077885,114725,0,1758504986,13843.15775079,-72.6039951299972,53028.060288960005 2025-09-22,01:36:28.000,265,11077924,114805,0,1758504987,13843.17122340999,-72.64628991000063,53028.109198800004 2025-09-22,01:36:29.000,265,11077913,114525,0,1758504988,13843.11733293,-72.63924078000127,53028.06727608 2025-09-22,01:36:30.000,265,11077918,114805,0,1758504989,13843.063442449995,-72.61104425999656,53028.060288960005 2025-09-22,01:36:31.000,265,11077919,114565,0,1758504990,13843.05670614,-72.5687494800004,53028.04631472 2025-09-22,01:36:32.000,265,11077888,114765,0,1758504991,13842.982606729995,-72.54760209000233,53028.10221168001 2025-09-22,01:36:33.000,265,11077909,114525,0,1758504992,13842.982606729995,-72.58284773999912,53028.0742632 2025-09-22,01:36:34.000,265,11077914,114365,0,1758504993,13842.93545256,-72.58989686999848,53028.05330184001 2025-09-22,01:36:35.000,265,11077942,114565,0,1758504994,13842.92871624999,-72.51940556999762,53028.09522456 2025-09-22,01:36:36.000,265,11077953,114405,0,1758504995,13842.874825769999,-72.5687494800004,53028.10221168001 2025-09-22,01:36:37.000,265,11077937,114445,0,1758504996,13842.895034699999,-72.5405529599957,53028.05330184001 2025-09-22,01:36:38.000,265,11077922,114645,0,1758504997,13842.881562079994,-72.53350382999633,53028.011379120006 2025-09-22,01:36:39.000,265,11077969,114525,0,1758504998,13842.834407909999,-72.52645469999698,53028.060288960005 2025-09-22,01:36:40.000,265,11077980,114725,0,1758504999,13842.841144219994,-72.56170035000105,53028.0742632 2025-09-22,01:36:41.000,265,11077960,114405,0,1758505000,13842.807462669989,-72.57579860999977,53028.03234048001 2025-09-22,01:36:42.000,265,11077902,114645,0,1758505001,13842.841144219994,-72.58989686999848,53028.03234048001 2025-09-22,01:36:43.000,265,11077948,114685,0,1758505002,13842.861353149994,-72.65333903999999,53028.05330184001 2025-09-22,01:36:44.000,265,11077934,114525,0,1758505003,13842.841144219994,-72.7026829499955,53027.99740488 2025-09-22,01:36:45.000,265,11077943,114365,0,1758505004,13842.88829838999,-72.69563381999615,53028.011379120006 2025-09-22,01:36:46.000,265,11077975,114525,0,1758505005,13842.88829838999,-72.7167812100015,53028.05330184001 2025-09-22,01:36:47.000,265,11078002,114485,0,1758505006,13842.820935289994,-72.73087947000022,53028.08125032001 2025-09-22,01:36:48.000,265,11077968,114445,0,1758505007,13842.793990049999,-72.70973208000214,53028.01836624 2025-09-22,01:36:49.000,265,11077945,114405,0,1758505008,13842.773781119999,-72.75907598999765,53028.03234048001 2025-09-22,01:36:50.000,265,11077954,114805,0,1758505009,13842.740099569994,-72.7520268599983,53027.97644352 2025-09-22,01:36:51.000,265,11077955,114565,0,1758505010,13842.733363259998,-72.7520268599983,53028.05330184001 2025-09-22,01:36:52.000,265,11077925,114445,0,1758505011,13842.713154329998,-72.7026829499955,53028.04631472 2025-09-22,01:36:53.000,265,11077878,114685,0,1758505012,13842.679472779993,-72.68858468999679,53028.01836624 2025-09-22,01:36:54.000,265,11077977,114525,0,1758505013,13842.659263849993,-72.63219165000191,53028.01836624 2025-09-22,01:36:55.000,265,11077907,114445,0,1758505014,13842.686209089989,-72.6039951299972,53027.94849504 2025-09-22,01:36:56.000,265,11077954,114485,0,1758505015,13842.625582299988,-72.58989686999848,53027.94849504 2025-09-22,01:36:57.000,265,11077973,114525,0,1758505016,13842.591900749998,-72.57579860999977,53027.941507920004 2025-09-22,01:36:58.000,265,11077915,114605,0,1758505017,13842.618845989993,-72.57579860999977,53027.95548216001 2025-09-22,01:36:59.000,265,11077972,114725,0,1758505018,13842.659263849993,-72.49825817999954,53027.92054656 2025-09-22,01:37:00.000,265,11077968,114365,0,1758505019,13842.645791229988,-72.49825817999954,53027.90657232 2025-09-22,01:37:01.000,265,11077959,114405,0,1758505020,13842.706418019989,-72.47711079000146,53027.85766248 2025-09-22,01:37:02.000,265,11078002,114445,0,1758505021,13842.645791229988,-72.49120905000018,53027.95548216001 2025-09-22,01:37:03.000,265,11077933,114485,0,1758505022,13842.652527539998,-72.51235643999826,53027.91355944001 2025-09-22,01:37:04.000,265,11077970,114645,0,1758505023,13842.692945399998,-72.49825817999954,53027.93452080001 2025-09-22,01:37:05.000,265,11077933,114685,0,1758505024,13842.719890639994,-72.51940556999762,53027.92054656 2025-09-22,01:37:06.000,265,11078004,114445,0,1758505025,13842.706418019989,-72.51235643999826,53027.91355944001 2025-09-22,01:37:07.000,265,11077943,114885,0,1758505026,13842.719890639994,-72.47711079000146,53027.91355944001 2025-09-22,01:37:08.000,265,11077965,114565,0,1758505027,13842.733363259998,-72.51940556999762,53027.88561096001 2025-09-22,01:37:09.000,265,11077974,114205,0,1758505028,13842.760308499994,-72.49825817999954,53027.87862384 2025-09-22,01:37:10.000,265,11077927,114405,0,1758505029,13842.726626949989,-72.51235643999826,53027.92054656 2025-09-22,01:37:11.000,265,11077931,114525,0,1758505030,13842.733363259998,-72.51940556999762,53027.8995852 2025-09-22,01:37:12.000,265,11077980,114565,0,1758505031,13842.773781119999,-72.54760209000233,53027.92753368 2025-09-22,01:37:13.000,265,11077940,114285,0,1758505032,13842.760308499994,-72.52645469999698,53027.90657232 2025-09-22,01:37:14.000,265,11077927,114645,0,1758505033,13842.733363259998,-72.52645469999698,53027.892598080005 2025-09-22,01:37:15.000,265,11077893,114525,0,1758505034,13842.773781119999,-72.51235643999826,53027.9694564 2025-09-22,01:37:16.000,265,11077978,114164,0,1758505035,13842.773781119999,-72.5405529599957,53027.95548216001 2025-09-22,01:37:17.000,265,11077953,114365,0,1758505036,13842.787253739989,-72.57579860999977,53027.892598080005 2025-09-22,01:37:18.000,265,11077921,114405,0,1758505037,13842.82767159999,-72.5405529599957,53027.941507920004 2025-09-22,01:37:19.000,265,11077978,114725,0,1758505038,13842.82767159999,-72.5053073099989,53027.92054656 2025-09-22,01:37:20.000,265,11077935,114405,0,1758505039,13842.84788052999,-72.49120905000018,53027.91355944001 2025-09-22,01:37:21.000,265,11077972,114685,0,1758505040,13842.807462669989,-72.44891426999675,53027.962469280006 2025-09-22,01:37:22.000,265,11077964,114164,0,1758505041,13842.82767159999,-72.41366861999995,53027.962469280006 2025-09-22,01:37:23.000,265,11077940,114725,0,1758505042,13842.814198979999,-72.39957036000123,53027.95548216001 2025-09-22,01:37:24.000,265,11077963,114885,0,1758505043,13842.841144219994,-72.42776687999867,53027.941507920004 2025-09-22,01:37:25.000,265,11077905,114485,0,1758505044,13842.814198979999,-72.41366861999995,53027.91355944001 2025-09-22,01:37:26.000,265,11077964,114645,0,1758505045,13842.861353149994,-72.42776687999867,53027.88561096001 2025-09-22,01:37:27.000,265,11077956,114645,0,1758505046,13842.90850731999,-72.39957036000123,53027.95548216001 2025-09-22,01:37:28.000,265,11077921,114485,0,1758505047,13842.962397799995,-72.41366861999995,53027.98343064001 2025-09-22,01:37:29.000,265,11077879,114525,0,1758505048,13842.98934303999,-72.43481600999803,53027.90657232 2025-09-22,01:37:30.000,265,11077983,114365,0,1758505049,13842.97587042,-72.46301252999547,53027.941507920004 2025-09-22,01:37:31.000,265,11077930,114365,0,1758505050,13843.00955196999,-72.4700616600021,53027.941507920004 2025-09-22,01:37:32.000,265,11077959,114725,0,1758505051,13843.03649721,-72.5405529599957,53027.90657232 2025-09-22,01:37:33.000,265,11077911,114525,0,1758505052,13843.02976089999,-72.54760209000233,53027.962469280006 2025-09-22,01:37:34.000,265,11077936,114605,0,1758505053,13843.04996982999,-72.5405529599957,53027.97644352 2025-09-22,01:37:35.000,265,11077880,114565,0,1758505054,13843.097124,-72.5687494800004,53027.93452080001 2025-09-22,01:37:36.000,265,11077952,114765,0,1758505055,13843.097124,-72.56170035000105,53027.99740488 2025-09-22,01:37:37.000,265,11077956,114525,0,1758505056,13843.09038768999,-72.54760209000233,53027.97644352 2025-09-22,01:37:38.000,265,11077908,114525,0,1758505057,13843.11059661999,-72.57579860999977,53028.00439200001 2025-09-22,01:37:39.000,265,11077886,114725,0,1758505058,13843.144278169995,-72.5687494800004,53028.02535336 2025-09-22,01:37:40.000,265,11077923,114565,0,1758505059,13843.09038768999,-72.56170035000105,53028.04631472 2025-09-22,01:37:41.000,265,11077966,114725,0,1758505060,13843.15101447999,-72.54760209000233,53028.03234048001 2025-09-22,01:37:42.000,265,11077951,114565,0,1758505061,13843.164487099995,-72.53350382999633,53028.011379120006 2025-09-22,01:37:43.000,265,11077922,114605,0,1758505062,13843.21164126999,-72.52645469999698,53027.99740488 2025-09-22,01:37:44.000,265,11077902,114765,0,1758505063,13843.21164126999,-72.42776687999867,53028.02535336 2025-09-22,01:37:45.000,265,11077928,114685,0,1758505064,13843.23185019999,-72.4700616600021,53028.09522456 2025-09-22,01:37:46.000,265,11077958,114445,0,1758505065,13843.245322819996,-72.42776687999867,53028.060288960005 2025-09-22,01:37:47.000,265,11077953,114605,0,1758505066,13843.21837758,-72.42071774999931,53028.10221168001 2025-09-22,01:37:48.000,265,11077947,114685,0,1758505067,13843.225113889996,-72.38547209999524,53028.0742632 2025-09-22,01:37:49.000,265,11077960,114725,0,1758505068,13843.225113889996,-72.37137383999652,53028.10221168001 2025-09-22,01:37:50.000,265,11077977,114645,0,1758505069,13843.25879544,-72.32202993000101,53028.109198800004 2025-09-22,01:37:51.000,265,11077966,114325,0,1758505070,13843.21164126999,-72.30793167000229,53028.0742632 2025-09-22,01:37:52.000,265,11077923,114645,0,1758505071,13843.184696029995,-72.32202993000101,53028.130160160006 2025-09-22,01:37:53.000,265,11077952,114525,0,1758505072,13843.225113889996,-72.2938334099963,53028.179070000006 2025-09-22,01:37:54.000,265,11078020,114725,0,1758505073,13843.21837758,-72.2938334099963,53028.10221168001 2025-09-22,01:37:55.000,265,11078002,114405,0,1758505074,13843.19143233999,-72.30793167000229,53028.109198800004 2025-09-22,01:37:56.000,265,11077917,114685,0,1758505075,13843.19816865,-72.30088253999565,53028.08823744 2025-09-22,01:37:57.000,265,11077916,114765,0,1758505076,13843.19816865,-72.33612818999973,53028.1441344 2025-09-22,01:37:58.000,265,11077976,114565,0,1758505077,13843.19816865,-72.32907906000037,53028.16509576 2025-09-22,01:37:59.000,265,11077917,114485,0,1758505078,13843.23858651,-72.32202993000101,53028.16509576 2025-09-22,01:38:00.000,265,11077983,114485,0,1758505079,13843.204904959995,-72.32907906000037,53028.10221168001 2025-09-22,01:38:01.000,265,11077961,114325,0,1758505080,13843.17122340999,-72.35022644999844,53028.13714728 2025-09-22,01:38:02.000,265,11077948,114645,0,1758505081,13843.164487099995,-72.32907906000037,53028.18605712 2025-09-22,01:38:03.000,265,11077960,114725,0,1758505082,13843.17122340999,-72.34317731999909,53028.179070000006 2025-09-22,01:38:04.000,265,11077890,114365,0,1758505083,13843.17795972,-72.32907906000037,53028.158108640004 2025-09-22,01:38:05.000,265,11077957,114565,0,1758505084,13843.164487099995,-72.35022644999844,53028.16509576 2025-09-22,01:38:06.000,265,11077965,114405,0,1758505085,13843.144278169995,-72.34317731999909,53028.158108640004 2025-09-22,01:38:07.000,265,11077948,114565,0,1758505086,13843.15775079,-72.34317731999909,53028.20003136001 2025-09-22,01:38:08.000,265,11077913,114605,0,1758505087,13843.144278169995,-72.36432470999716,53028.20003136001 2025-09-22,01:38:09.000,265,11077930,114445,0,1758505088,13843.13080554999,-72.33612818999973,53028.11618592 2025-09-22,01:38:10.000,265,11077938,114565,0,1758505089,13843.07691507,-72.33612818999973,53028.17208288001 2025-09-22,01:38:11.000,265,11077948,114485,0,1758505090,13843.03649721,-72.32202993000101,53028.17208288001 2025-09-22,01:38:12.000,265,11077910,114445,0,1758505091,13843.07691507,-72.33612818999973,53028.130160160006 2025-09-22,01:38:13.000,265,11077909,114725,0,1758505092,13842.99607935,-72.33612818999973,53028.12317304001 2025-09-22,01:38:14.000,265,11077963,114565,0,1758505093,13842.97587042,-72.27973514999758,53028.11618592 2025-09-22,01:38:15.000,265,11077997,114405,0,1758505094,13843.002815659995,-72.30088253999565,53028.1441344 2025-09-22,01:38:16.000,265,11077970,114685,0,1758505095,13842.95566149,-72.26563688999886,53028.15112152001 2025-09-22,01:38:17.000,265,11077959,114765,0,1758505096,13842.86808945999,-72.26563688999886,53028.13714728 2025-09-22,01:38:18.000,265,11077878,114565,0,1758505097,13842.86808945999,-72.2585877599995,53028.17208288001 2025-09-22,01:38:19.000,265,11077895,114525,0,1758505098,13842.861353149994,-72.23744037000142,53028.1441344 2025-09-22,01:38:20.000,265,11077929,114405,0,1758505099,13842.820935289994,-72.21629297999607,53028.1441344 2025-09-22,01:38:21.000,265,11077891,114285,0,1758505100,13842.814198979999,-72.25153863000014,53028.158108640004 2025-09-22,01:38:22.000,265,11077964,114605,0,1758505101,13842.787253739989,-72.2585877599995,53028.15112152001 2025-09-22,01:38:23.000,265,11077988,114565,0,1758505102,13842.793990049999,-72.21629297999607,53028.17208288001 2025-09-22,01:38:24.000,265,11077984,114485,0,1758505103,13842.773781119999,-72.27268601999822,53028.10221168001 2025-09-22,01:38:25.000,265,11077909,114805,0,1758505104,13842.726626949989,-72.26563688999886,53028.10221168001 2025-09-22,01:38:26.000,265,11077970,114725,0,1758505105,13842.726626949989,-72.21629297999607,53028.130160160006 2025-09-22,01:38:27.000,265,11077996,114725,0,1758505106,13842.666000159988,-72.25153863000014,53028.17208288001 2025-09-22,01:38:28.000,265,11077968,114365,0,1758505107,13842.625582299988,-72.21629297999607,53028.09522456 2025-09-22,01:38:29.000,265,11077925,114725,0,1758505108,13842.558219199993,-72.20924384999671,53028.11618592 2025-09-22,01:38:30.000,265,11077994,114365,0,1758505109,13842.578428129993,-72.18104732999927,53028.130160160006 2025-09-22,01:38:31.000,265,11077915,114645,0,1758505110,13842.524537650002,-72.18809645999863,53028.10221168001 2025-09-22,01:38:32.000,265,11077952,114565,0,1758505111,13842.504328720002,-72.22334210999543,53028.08823744 2025-09-22,01:38:33.000,265,11077907,114405,0,1758505112,13842.423493000002,-72.15285081000184,53028.03234048001 2025-09-22,01:38:34.000,265,11078009,114525,0,1758505113,13842.450438239997,-72.15285081000184,53028.05330184001 2025-09-22,01:38:35.000,265,11077941,114725,0,1758505114,13842.383075140002,-72.1458016799952,53028.05330184001 2025-09-22,01:38:36.000,265,11077986,114725,0,1758505115,13842.383075140002,-72.11760515999777,53028.04631472 2025-09-22,01:38:37.000,265,11077963,114405,0,1758505116,13842.315712039992,-72.1598999400012,53027.98343064001 2025-09-22,01:38:38.000,265,11077961,114525,0,1758505117,13842.295503109992,-72.13875254999584,53028.011379120006 2025-09-22,01:38:39.000,265,11077900,114565,0,1758505118,13842.275294179992,-72.13170341999648,53028.00439200001 2025-09-22,01:38:40.000,265,11077920,114645,0,1758505119,13842.248348939997,-72.17399819999991,53027.990417760004 2025-09-22,01:38:41.000,265,11077949,114565,0,1758505120,13842.221403700001,-72.22334210999543,53027.98343064001 2025-09-22,01:38:42.000,265,11077976,114365,0,1758505121,13842.201194770001,-72.24448950000078,53027.990417760004 2025-09-22,01:38:43.000,265,11077919,114485,0,1758505122,13842.154040599991,-72.30088253999565,53027.94849504 2025-09-22,01:38:44.000,265,11077918,115005,0,1758505123,13842.133831669991,-72.2938334099963,53027.98343064001 2025-09-22,01:38:45.000,265,11077907,114525,0,1758505124,13842.093413809991,-72.32907906000037,53027.92054656 2025-09-22,01:38:46.000,265,11077925,114565,0,1758505125,13842.106886429996,-72.33612818999973,53027.90657232 2025-09-22,01:38:47.000,265,11077925,114525,0,1758505126,13842.05973226,-72.37842296999588,53027.941507920004 2025-09-22,01:38:48.000,265,11077932,114525,0,1758505127,13842.066468569996,-72.41366861999995,53027.90657232 2025-09-22,01:38:49.000,265,11077897,114645,0,1758505128,13842.05299594999,-72.42071774999931,53027.92054656 2025-09-22,01:38:50.000,265,11077987,114445,0,1758505129,13842.046259639996,-72.4700616600021,53027.8995852 2025-09-22,01:38:51.000,265,11077937,114485,0,1758505130,13842.05973226,-72.48415992000082,53027.90657232 2025-09-22,01:38:52.000,265,11078005,114725,0,1758505131,13842.05973226,-72.5405529599957,53027.92054656 2025-09-22,01:38:53.000,265,11077929,114445,0,1758505132,13841.99910547,-72.57579860999977,53027.83670112001 2025-09-22,01:38:54.000,265,11077988,114365,0,1758505133,13842.005841779996,-72.57579860999977,53027.87163672 2025-09-22,01:38:55.000,265,11077993,114445,0,1758505134,13841.965423919995,-72.57579860999977,53027.843688240006 2025-09-22,01:38:56.000,265,11077975,114405,0,1758505135,13841.925006059995,-72.61104425999656,53027.87163672 2025-09-22,01:38:57.000,265,11078002,114685,0,1758505136,13841.904797129995,-72.58989686999848,53027.85067536 2025-09-22,01:38:58.000,265,11077930,114685,0,1758505137,13841.884588199995,-72.56170035000105,53027.83670112001 2025-09-22,01:38:59.000,265,11077935,114685,0,1758505138,13841.91153343999,-72.5405529599957,53027.822726880004 2025-09-22,01:39:00.000,265,11077961,114525,0,1758505139,13841.89806082,-72.5053073099989,53027.829714 2025-09-22,01:39:01.000,265,11077979,114525,0,1758505140,13841.884588199995,-72.5053073099989,53027.86464960001 2025-09-22,01:39:02.000,265,11077974,114445,0,1758505141,13841.87785189,-72.49120905000018,53027.829714 2025-09-22,01:39:03.000,265,11077996,114725,0,1758505142,13841.904797129995,-72.45596339999611,53027.85067536 2025-09-22,01:39:04.000,265,11078021,114605,0,1758505143,13841.87111557999,-72.43481600999803,53027.83670112001 2025-09-22,01:39:05.000,265,11077979,114445,0,1758505144,13841.864379269995,-72.43481600999803,53027.83670112001 2025-09-22,01:39:06.000,265,11077985,114525,0,1758505145,13841.91826975,-72.37842296999588,53027.80875264 2025-09-22,01:39:07.000,265,11077929,114405,0,1758505146,13841.93847868,-72.33612818999973,53027.85067536 2025-09-22,01:39:08.000,265,11077980,114445,0,1758505147,13841.965423919995,-72.28678427999694,53027.86464960001 2025-09-22,01:39:09.000,265,11077898,114605,0,1758505148,13841.95868761,-72.2585877599995,53027.822726880004 2025-09-22,01:39:10.000,265,11077979,114605,0,1758505149,13841.945214989995,-72.27973514999758,53027.83670112001 2025-09-22,01:39:11.000,265,11077932,114605,0,1758505150,13841.93174236999,-72.26563688999886,53027.822726880004 2025-09-22,01:39:12.000,265,11077931,114725,0,1758505151,13841.95868761,-72.23744037000142,53027.794778400006 2025-09-22,01:39:13.000,265,11077951,114685,0,1758505152,13841.99236915999,-72.23039124000206,53027.829714 2025-09-22,01:39:14.000,265,11077974,114605,0,1758505153,13842.026050709996,-72.22334210999543,53027.85766248 2025-09-22,01:39:15.000,265,11077962,114645,0,1758505154,13842.0193144,-72.21629297999607,53027.81573976001 2025-09-22,01:39:16.000,265,11077969,114685,0,1758505155,13842.05973226,-72.21629297999607,53027.88561096001 2025-09-22,01:39:17.000,265,11077994,114765,0,1758505156,13842.05299594999,-72.23744037000142,53027.87163672 2025-09-22,01:39:18.000,265,11077960,114485,0,1758505157,13842.01257808999,-72.23039124000206,53027.83670112001 2025-09-22,01:39:19.000,265,11077995,114485,0,1758505158,13842.05973226,-72.25153863000014,53027.81573976001 2025-09-22,01:39:20.000,265,11077956,114765,0,1758505159,13841.99236915999,-72.23039124000206,53027.822726880004 2025-09-22,01:39:21.000,265,11077895,114765,0,1758505160,13841.925006059995,-72.25153863000014,53027.78080416 2025-09-22,01:39:22.000,265,11077922,114805,0,1758505161,13841.89132450999,-72.19514558999799,53027.794778400006 2025-09-22,01:39:23.000,265,11077911,114645,0,1758505162,13841.89806082,-72.18809645999863,53027.81573976001 2025-09-22,01:39:24.000,265,11077951,114525,0,1758505163,13841.87785189,-72.20219471999735,53027.83670112001 2025-09-22,01:39:25.000,265,11077944,114365,0,1758505164,13841.89132450999,-72.17399819999991,53027.794778400006 2025-09-22,01:39:26.000,265,11077975,114405,0,1758505165,13841.85764296,-72.12465428999712,53027.78080416 2025-09-22,01:39:27.000,265,11077938,114605,0,1758505166,13841.83069771999,-72.13875254999584,53027.829714 2025-09-22,01:39:28.000,265,11077889,114605,0,1758505167,13841.83069771999,-72.11760515999777,53027.85766248 2025-09-22,01:39:29.000,265,11077903,114565,0,1758505168,13841.823961409995,-72.15285081000184,53027.88561096001 2025-09-22,01:39:30.000,265,11077989,114485,0,1758505169,13841.79701617,-72.11760515999777,53027.80875264 2025-09-22,01:39:31.000,265,11077955,114565,0,1758505170,13841.783543549995,-72.12465428999712,53027.78779128001 2025-09-22,01:39:32.000,265,11077959,114725,0,1758505171,13841.763334619995,-72.1458016799952,53027.83670112001 2025-09-22,01:39:33.000,265,11077925,114565,0,1758505172,13841.77007092999,-72.13170341999648,53027.86464960001 2025-09-22,01:39:34.000,265,11077945,114685,0,1758505173,13841.743125689994,-72.15285081000184,53027.843688240006 2025-09-22,01:39:35.000,265,11077973,114525,0,1758505174,13841.71618045,-72.18104732999927,53027.829714 2025-09-22,01:39:36.000,265,11077917,114525,0,1758505175,13841.70944413999,-72.18104732999927,53027.843688240006 2025-09-22,01:39:37.000,265,11077889,114405,0,1758505176,13841.682498899994,-72.21629297999607,53027.80875264 2025-09-22,01:39:38.000,265,11077902,114365,0,1758505177,13841.60839948999,-72.1598999400012,53027.78080416 2025-09-22,01:39:39.000,265,11077989,114445,0,1758505178,13841.662289969994,-72.22334210999543,53027.773817040004 2025-09-22,01:39:40.000,265,11077977,114405,0,1758505179,13841.62860841999,-72.22334210999543,53027.80176552 2025-09-22,01:39:41.000,265,11077963,114685,0,1758505180,13841.601663179994,-72.22334210999543,53027.78779128001 2025-09-22,01:39:42.000,265,11077895,114605,0,1758505181,13841.574717939999,-72.23744037000142,53027.7598428 2025-09-22,01:39:43.000,265,11077964,114285,0,1758505182,13841.561245319994,-72.20219471999735,53027.76682992001 2025-09-22,01:39:44.000,265,11078030,114365,0,1758505183,13841.621872109994,-72.17399819999991,53027.76682992001 2025-09-22,01:39:45.000,265,11077926,114725,0,1758505184,13841.574717939999,-72.20219471999735,53027.75285568 2025-09-22,01:39:46.000,265,11077893,114365,0,1758505185,13841.547772699989,-72.23744037000142,53027.74586856001 2025-09-22,01:39:47.000,265,11077963,114485,0,1758505186,13841.541036389994,-72.20924384999671,53027.675997360006 2025-09-22,01:39:48.000,265,11077948,114525,0,1758505187,13841.493882219998,-72.18104732999927,53027.66901024001 2025-09-22,01:39:49.000,265,11077976,114565,0,1758505188,13841.507354839989,-72.1458016799952,53027.71093296 2025-09-22,01:39:50.000,265,11077900,114725,0,1758505189,13841.426519119988,-72.1598999400012,53027.68298448 2025-09-22,01:39:51.000,265,11077949,114605,0,1758505190,13841.372628639998,-72.1598999400012,53027.66202312 2025-09-22,01:39:52.000,265,11077982,114725,0,1758505191,13841.332210779998,-72.12465428999712,53027.64804888001 2025-09-22,01:39:53.000,265,11077952,114525,0,1758505192,13841.298529229993,-72.13875254999584,53027.62010040001 2025-09-22,01:39:54.000,265,11077970,114725,0,1758505193,13841.224429820002,-72.1105560299984,53027.64804888001 2025-09-22,01:39:55.000,265,11077916,114525,0,1758505194,13841.204220890002,-72.1458016799952,53027.61311328 2025-09-22,01:39:56.000,265,11077973,114365,0,1758505195,13841.116648859992,-72.13875254999584,53027.63407464 2025-09-22,01:39:57.000,265,11077947,114565,0,1758505196,13841.123385170002,-72.15285081000184,53027.627087520006 2025-09-22,01:39:58.000,265,11077938,114805,0,1758505197,13841.062758380001,-72.13170341999648,53027.62010040001 2025-09-22,01:39:59.000,265,11077919,114565,0,1758505198,13840.968450039996,-72.13875254999584,53027.57119056 2025-09-22,01:40:00.000,265,11077916,114365,0,1758505199,13840.941504800001,-72.16694907000056,53027.63407464 2025-09-22,01:40:01.000,265,11077904,114325,0,1758505200,13840.914559559991,-72.11760515999777,53027.56420344 2025-09-22,01:40:02.000,265,11077912,114365,0,1758505201,13840.88087801,-72.15285081000184,53027.53625496 2025-09-22,01:40:03.000,265,11077945,114565,0,1758505202,13840.79330597999,-72.12465428999712,53027.47337088 2025-09-22,01:40:04.000,265,11077921,114685,0,1758505203,13840.69226132999,-72.09645776999969,53027.52926784001 2025-09-22,01:40:05.000,265,11077962,114125,0,1758505204,13840.55753513,-72.08940864000033,53027.48035800001 2025-09-22,01:40:06.000,265,11077957,114525,0,1758505205,13840.55753513,-72.05416298999626,53027.48035800001 2025-09-22,01:40:07.000,265,11077954,114645,0,1758505206,13840.51711727,-72.02596646999882,53027.45240952001 2025-09-22,01:40:08.000,265,11077959,114605,0,1758505207,13840.463226789994,-72.01891733999946,53027.438435280004 2025-09-22,01:40:09.000,265,11077986,114525,0,1758505208,13840.402599999994,-72.01891733999946,53027.389525440005 2025-09-22,01:40:10.000,265,11077908,114405,0,1758505209,13840.368918449989,-72.0118682100001,53027.39651256 2025-09-22,01:40:11.000,265,11077950,114605,0,1758505210,13840.395863689999,-72.0118682100001,53027.42446104 2025-09-22,01:40:12.000,265,11077957,114405,0,1758505211,13840.402599999994,-72.08235951000097,53027.36157696001 2025-09-22,01:40:13.000,265,11077954,114685,0,1758505212,13840.402599999994,-72.13875254999584,53027.3755512 2025-09-22,01:40:14.000,265,11077930,114525,0,1758505213,13840.402599999994,-72.22334210999543,53027.32664136 2025-09-22,01:40:15.000,265,11077918,114405,0,1758505214,13840.443017859994,-72.32202993000101,53027.34760272 2025-09-22,01:40:16.000,265,11077890,114365,0,1758505215,13840.523853579994,-72.42071774999931,53027.36856408 2025-09-22,01:40:17.000,265,11077972,114445,0,1758505216,13840.53058988999,-72.54760209000233,53027.36856408 2025-09-22,01:40:18.000,265,11078012,114285,0,1758505217,13840.564271439995,-72.6039951299972,53027.28471864001 2025-09-22,01:40:19.000,265,11077938,114525,0,1758505218,13840.523853579994,-72.73087947000022,53027.33362848001 2025-09-22,01:40:20.000,265,11077968,114725,0,1758505219,13840.5373262,-72.80137077000109,53027.33362848001 2025-09-22,01:40:21.000,265,11077979,114965,0,1758505220,13840.49017202999,-72.84366554999724,53027.26375728001 2025-09-22,01:40:22.000,265,11077961,114565,0,1758505221,13840.47669941,-72.85776380999596,53027.291705760006 2025-09-22,01:40:23.000,265,11077917,114405,0,1758505222,13840.483435719994,-72.88596033000067,53027.24279592001 2025-09-22,01:40:24.000,265,11077944,114485,0,1758505223,13840.49690834,-72.85776380999596,53027.26375728001 2025-09-22,01:40:25.000,265,11077989,114525,0,1758505224,13840.51038095999,-72.83661641999788,53027.270744400004 2025-09-22,01:40:26.000,265,11077976,114365,0,1758505225,13840.49017202999,-72.77317424999637,53027.24279592001 2025-09-22,01:40:27.000,265,11077923,114525,0,1758505226,13840.49017202999,-72.67448642999807,53027.26375728001 2025-09-22,01:40:28.000,265,11077993,114365,0,1758505227,13840.503644649994,-72.5687494800004,53027.24978304 2025-09-22,01:40:29.000,265,11077889,114605,0,1758505228,13840.53058988999,-72.52645469999698,53027.2008732 2025-09-22,01:40:30.000,265,11077990,114405,0,1758505229,13840.564271439995,-72.42776687999867,53027.221834560005 2025-09-22,01:40:31.000,265,11077933,114565,0,1758505230,13840.57100774999,-72.32907906000037,53027.221834560005 2025-09-22,01:40:32.000,265,11077889,114405,0,1758505231,13840.59121667999,-72.21629297999607,53027.2358088 2025-09-22,01:40:33.000,265,11077918,114405,0,1758505232,13840.63163453999,-72.1458016799952,53027.172924720006 2025-09-22,01:40:34.000,265,11077928,114365,0,1758505233,13840.63163453999,-72.06121211999562,53027.24978304 2025-09-22,01:40:35.000,265,11077987,114725,0,1758505234,13840.63837085,-71.99072082000202,53027.32664136 2025-09-22,01:40:36.000,265,11077951,114725,0,1758505235,13840.624898229995,-71.93432777999988,53027.270744400004 2025-09-22,01:40:37.000,265,11077972,114525,0,1758505236,13840.63837085,-71.89203299999645,53027.291705760006 2025-09-22,01:40:38.000,265,11077935,114405,0,1758505237,13840.65857978,-71.87793473999773,53027.30568 2025-09-22,01:40:39.000,265,11077923,114605,0,1758505238,13840.61816192,-71.88498386999709,53027.29869288 2025-09-22,01:40:40.000,265,11077949,114405,0,1758505239,13840.59121667999,-71.90613125999516,53027.30568 2025-09-22,01:40:41.000,265,11077950,114685,0,1758505240,13840.55753513,-71.9484260399986,53027.27773152 2025-09-22,01:40:42.000,265,11077893,114565,0,1758505241,13840.5373262,-71.99072082000202,53027.270744400004 2025-09-22,01:40:43.000,265,11077961,114525,0,1758505242,13840.5373262,-72.04006472999754,53027.270744400004 2025-09-22,01:40:44.000,265,11077959,114525,0,1758505243,13840.463226789994,-72.09645776999969,53027.24279592001 2025-09-22,01:40:45.000,265,11077945,114525,0,1758505244,13840.402599999994,-72.13875254999584,53027.24279592001 2025-09-22,01:40:46.000,265,11077930,114525,0,1758505245,13840.355445829999,-72.19514558999799,53027.270744400004 2025-09-22,01:40:47.000,265,11077924,114405,0,1758505246,13840.301555349994,-72.21629297999607,53027.24978304 2025-09-22,01:40:48.000,265,11077983,114325,0,1758505247,13840.294819039998,-72.28678427999694,53027.28471864001 2025-09-22,01:40:49.000,265,11077968,114565,0,1758505248,13840.247664869989,-72.30793167000229,53027.28471864001 2025-09-22,01:40:50.000,265,11077891,114485,0,1758505249,13840.153356529998,-72.28678427999694,53027.27773152 2025-09-22,01:40:51.000,265,11077977,114525,0,1758505250,13840.166829149988,-72.2938334099963,53027.2358088 2025-09-22,01:40:52.000,265,11077922,114445,0,1758505251,13840.106202360002,-72.32907906000037,53027.25677016 2025-09-22,01:40:53.000,265,11077980,114525,0,1758505252,13840.072520809998,-72.32907906000037,53027.24279592001 2025-09-22,01:40:54.000,265,11077939,114645,0,1758505253,13840.018630329992,-72.35022644999844,53027.221834560005 2025-09-22,01:40:55.000,265,11077924,114285,0,1758505254,13839.958003539992,-72.37842296999588,53027.20786032 2025-09-22,01:40:56.000,265,11077918,114365,0,1758505255,13839.931058299997,-72.44891426999675,53027.18689896 2025-09-22,01:40:57.000,265,11077964,114365,0,1758505256,13839.883904130002,-72.39957036000123,53027.19388608001 2025-09-22,01:40:58.000,265,11077961,114725,0,1758505257,13839.863695200002,-72.45596339999611,53027.19388608001 2025-09-22,01:40:59.000,265,11077964,114685,0,1758505258,13839.789595789996,-72.51940556999762,53027.19388608001 2025-09-22,01:41:00.000,265,11077945,114605,0,1758505259,13839.735705309991,-72.51235643999826,53027.2008732 2025-09-22,01:41:01.000,265,11077909,114845,0,1758505260,13839.675078519991,-72.54760209000233,53027.131002 2025-09-22,01:41:02.000,265,11077962,114685,0,1758505261,13839.634660659991,-72.59694599999784,53027.11004064 2025-09-22,01:41:03.000,265,11077992,114685,0,1758505262,13839.567297559995,-72.61809338999592,53027.04715656001 2025-09-22,01:41:04.000,265,11077892,114445,0,1758505263,13839.53361600999,-72.66038816999935,53027.06811792 2025-09-22,01:41:05.000,265,11077918,114565,0,1758505264,13839.52014339,-72.63924078000127,53026.9912596 2025-09-22,01:41:06.000,265,11077980,115005,0,1758505265,13839.49319814999,-72.64628991000063,53027.03318232 2025-09-22,01:41:07.000,265,11077973,114445,0,1758505266,13839.47298921999,-72.68153555999743,53027.0611308 2025-09-22,01:41:08.000,265,11077964,114645,0,1758505267,13839.425835049995,-72.68858468999679,53027.005233840006 2025-09-22,01:41:09.000,265,11077905,114445,0,1758505268,13839.35847195,-72.67448642999807,53026.96331112 2025-09-22,01:41:10.000,265,11077928,114565,0,1758505269,13839.324790399995,-72.62514251999528,53026.97029824 2025-09-22,01:41:11.000,265,11077902,114925,0,1758505270,13839.31805409,-72.58284773999912,53026.97029824 2025-09-22,01:41:12.000,265,11077939,114525,0,1758505271,13839.33826302,-72.55465122000169,53026.956324000006 2025-09-22,01:41:13.000,265,11077962,114645,0,1758505272,13839.37868088,-72.5053073099989,53026.956324000006 2025-09-22,01:41:14.000,265,11077900,114405,0,1758505273,13839.41909874,-72.45596339999611,53026.9912596 2025-09-22,01:41:15.000,265,11077928,114605,0,1758505274,13839.43257135999,-72.38547209999524,53026.90042704 2025-09-22,01:41:16.000,265,11077963,114525,0,1758505275,13839.41236242999,-72.37842296999588,53026.9213884 2025-09-22,01:41:17.000,265,11077961,114565,0,1758505276,13839.466252909995,-72.32907906000037,53026.94234976 2025-09-22,01:41:18.000,265,11077911,114405,0,1758505277,13839.41909874,-72.32202993000101,53026.89343992 2025-09-22,01:41:19.000,265,11077928,114565,0,1758505278,13839.49319814999,-72.31498080000165,53026.97029824 2025-09-22,01:41:20.000,265,11077907,114565,0,1758505279,13839.51340707999,-72.25153863000014,53026.90741416001 2025-09-22,01:41:21.000,265,11077951,114845,0,1758505280,13839.55382493999,-72.26563688999886,53026.94933688001 2025-09-22,01:41:22.000,265,11077964,114565,0,1758505281,13839.54035232,-72.26563688999886,53026.935362640004 2025-09-22,01:41:23.000,265,11077920,114405,0,1758505282,13839.55382493999,-72.23039124000206,53026.956324000006 2025-09-22,01:41:24.000,265,11077914,114605,0,1758505283,13839.547088629995,-72.25153863000014,53027.005233840006 2025-09-22,01:41:25.000,265,11077897,114885,0,1758505284,13839.567297559995,-72.27268601999822,53026.94933688001 2025-09-22,01:41:26.000,265,11077958,114205,0,1758505285,13839.587506489996,-72.26563688999886,53026.94933688001 2025-09-22,01:41:27.000,265,11077961,114725,0,1758505286,13839.57403386999,-72.26563688999886,53026.97029824 2025-09-22,01:41:28.000,265,11077949,114565,0,1758505287,13839.58077018,-72.25153863000014,53026.94933688001 2025-09-22,01:41:29.000,265,11077931,114605,0,1758505288,13839.55382493999,-72.23744037000142,53027.005233840006 2025-09-22,01:41:30.000,265,11077899,114365,0,1758505289,13839.567297559995,-72.25153863000014,53026.96331112 2025-09-22,01:41:31.000,265,11077921,114485,0,1758505290,13839.54035232,-72.30088253999565,53026.9912596 2025-09-22,01:41:32.000,265,11077959,114565,0,1758505291,13839.52014339,-72.2938334099963,53027.01222096 2025-09-22,01:41:33.000,265,11077909,114325,0,1758505292,13839.52014339,-72.35022644999844,53027.005233840006 2025-09-22,01:41:34.000,265,11077974,114405,0,1758505293,13839.506670769995,-72.35022644999844,53027.03318232 2025-09-22,01:41:35.000,265,11077971,114645,0,1758505294,13839.47972553,-72.39252123000188,53027.005233840006 2025-09-22,01:41:36.000,265,11077944,114485,0,1758505295,13839.466252909995,-72.3572755799978,53027.04016944 2025-09-22,01:41:37.000,265,11078022,114525,0,1758505296,13839.41909874,-72.37842296999588,53027.0611308 2025-09-22,01:41:38.000,265,11077992,114365,0,1758505297,13839.39215349999,-72.38547209999524,53027.02619520001 2025-09-22,01:41:39.000,265,11077992,114365,0,1758505298,13839.31805409,-72.42776687999867,53026.99824672001 2025-09-22,01:41:40.000,265,11077927,114685,0,1758505299,13839.33826302,-72.41366861999995,53027.01920808 2025-09-22,01:41:41.000,265,11077956,114605,0,1758505300,13839.31131777999,-72.4066194900006,53026.99824672001 2025-09-22,01:41:42.000,265,11077962,114565,0,1758505301,13839.27089991999,-72.44186513999739,53027.03318232 2025-09-22,01:41:43.000,265,11077949,114164,0,1758505302,13839.203536819994,-72.37842296999588,53026.99824672001 2025-09-22,01:41:44.000,265,11077944,114485,0,1758505303,13839.169855269989,-72.36432470999716,53026.96331112 2025-09-22,01:41:45.000,265,11077923,114365,0,1758505304,13839.149646339989,-72.38547209999524,53026.99824672001 2025-09-22,01:41:46.000,265,11077976,114725,0,1758505305,13839.095755859998,-72.36432470999716,53026.956324000006 2025-09-22,01:41:47.000,265,11077916,114445,0,1758505306,13839.055337999998,-72.33612818999973,53026.935362640004 2025-09-22,01:41:48.000,265,11077945,114525,0,1758505307,13839.001447519993,-72.32907906000037,53026.935362640004 2025-09-22,01:41:49.000,265,11077983,114725,0,1758505308,13838.981238589993,-72.32202993000101,53026.97728536001 2025-09-22,01:41:50.000,265,11077915,114605,0,1758505309,13838.974502279998,-72.30088253999565,53026.94234976 2025-09-22,01:41:51.000,265,11077981,114365,0,1758505310,13838.954293349998,-72.30088253999565,53026.935362640004 2025-09-22,01:41:52.000,265,11077950,114725,0,1758505311,13838.913875489998,-72.23744037000142,53026.935362640004 2025-09-22,01:41:53.000,265,11077945,114685,0,1758505312,13838.907139180003,-72.25153863000014,53026.96331112 2025-09-22,01:41:54.000,265,11077960,114565,0,1758505313,13838.880193939993,-72.19514558999799,53026.94234976 2025-09-22,01:41:55.000,265,11077932,114125,0,1758505314,13838.893666559998,-72.2585877599995,53026.94933688001 2025-09-22,01:41:56.000,265,11077975,114605,0,1758505315,13838.859985009993,-72.19514558999799,53026.91440128 2025-09-22,01:41:57.000,265,11077981,114445,0,1758505316,13838.833039769997,-72.18104732999927,53026.85850432001 2025-09-22,01:41:58.000,265,11077979,114605,0,1758505317,13838.812830839997,-72.18809645999863,53026.87247856 2025-09-22,01:41:59.000,265,11077945,114565,0,1758505318,13838.812830839997,-72.19514558999799,53026.90042704 2025-09-22,01:42:00.000,265,11077928,114285,0,1758505319,13838.792621909997,-72.17399819999991,53026.87946568001 2025-09-22,01:42:01.000,265,11077997,114405,0,1758505320,13838.765676670002,-72.17399819999991,53026.85850432001 2025-09-22,01:42:02.000,265,11077957,114485,0,1758505321,13838.752204049997,-72.18809645999863,53026.8515172 2025-09-22,01:42:03.000,265,11077944,114525,0,1758505322,13838.765676670002,-72.18809645999863,53026.92837552001 2025-09-22,01:42:04.000,265,11077942,114445,0,1758505323,13838.718522499992,-72.16694907000056,53026.87247856 2025-09-22,01:42:05.000,265,11077927,114405,0,1758505324,13838.745467740002,-72.1458016799952,53026.80959448001 2025-09-22,01:42:06.000,265,11077963,114445,0,1758505325,13838.718522499992,-72.17399819999991,53026.76068464001 2025-09-22,01:42:07.000,265,11077970,114565,0,1758505326,13838.671368329997,-72.21629297999607,53026.80959448001 2025-09-22,01:42:08.000,265,11077973,114445,0,1758505327,13838.684840950002,-72.24448950000078,53026.8515172 2025-09-22,01:42:09.000,265,11077960,114325,0,1758505328,13838.698313569992,-72.24448950000078,53026.80260736 2025-09-22,01:42:10.000,265,11077904,114485,0,1758505329,13838.718522499992,-72.2938334099963,53026.79562024 2025-09-22,01:42:11.000,265,11077966,114365,0,1758505330,13838.705049880002,-72.30088253999565,53026.788633120006 2025-09-22,01:42:12.000,265,11077954,114925,0,1758505331,13838.644423090002,-72.2938334099963,53026.7467104 2025-09-22,01:42:13.000,265,11077969,114485,0,1758505332,13838.664632020002,-72.30793167000229,53026.77465888 2025-09-22,01:42:14.000,265,11077899,114485,0,1758505333,13838.657895709992,-72.30793167000229,53026.78164600001 2025-09-22,01:42:15.000,265,11077908,114405,0,1758505334,13838.664632020002,-72.36432470999716,53026.71177480001 2025-09-22,01:42:16.000,265,11077931,114365,0,1758505335,13838.691577259997,-72.36432470999716,53026.69780056 2025-09-22,01:42:17.000,265,11077957,114525,0,1758505336,13838.624214160001,-72.38547209999524,53026.68382632 2025-09-22,01:42:18.000,265,11077963,114445,0,1758505337,13838.637686779992,-72.34317731999909,53026.73972328001 2025-09-22,01:42:19.000,265,11077994,114645,0,1758505338,13838.583796300001,-72.37842296999588,53026.718761920005 2025-09-22,01:42:20.000,265,11077926,114405,0,1758505339,13838.624214160001,-72.39957036000123,53026.718761920005 2025-09-22,01:42:21.000,265,11077926,114325,0,1758505340,13838.604005230001,-72.38547209999524,53026.63491648 2025-09-22,01:42:22.000,265,11077955,114245,0,1758505341,13838.550114749996,-72.42071774999931,53026.69780056 2025-09-22,01:42:23.000,265,11077932,114645,0,1758505342,13838.563587370001,-72.3572755799978,53026.72574904 2025-09-22,01:42:24.000,265,11077974,114685,0,1758505343,13838.577059989992,-72.37137383999652,53026.78164600001 2025-09-22,01:42:25.000,265,11077921,114405,0,1758505344,13838.570323679996,-72.37842296999588,53026.767671760004 2025-09-22,01:42:26.000,265,11077942,114445,0,1758505345,13838.550114749996,-72.38547209999524,53026.75369752 2025-09-22,01:42:27.000,265,11077934,114725,0,1758505346,13838.48275165,-72.32907906000037,53026.76068464001 2025-09-22,01:42:28.000,265,11077923,114565,0,1758505347,13838.46254272,-72.32202993000101,53026.78164600001 2025-09-22,01:42:29.000,265,11077952,114485,0,1758505348,13838.496224269991,-72.28678427999694,53026.767671760004 2025-09-22,01:42:30.000,265,11077980,114525,0,1758505349,13838.476015339991,-72.22334210999543,53026.71177480001 2025-09-22,01:42:31.000,265,11077924,114445,0,1758505350,13838.529905819996,-72.27973514999758,53026.718761920005 2025-09-22,01:42:32.000,265,11077949,114725,0,1758505351,13838.496224269991,-72.25153863000014,53026.73273616 2025-09-22,01:42:33.000,265,11077928,114365,0,1758505352,13838.496224269991,-72.17399819999991,53026.72574904 2025-09-22,01:42:34.000,265,11077901,114525,0,1758505353,13838.48275165,-72.18104732999927,53026.72574904 2025-09-22,01:42:35.000,265,11077926,114605,0,1758505354,13838.516433199991,-72.12465428999712,53026.718761920005 2025-09-22,01:42:36.000,265,11078002,114685,0,1758505355,13838.550114749996,-72.13875254999584,53026.69780056 2025-09-22,01:42:37.000,265,11077964,114365,0,1758505356,13838.583796300001,-72.10350689999905,53026.79562024 2025-09-22,01:42:38.000,265,11077973,114685,0,1758505357,13838.604005230001,-72.1105560299984,53026.77465888 2025-09-22,01:42:39.000,265,11077953,114365,0,1758505358,13838.651159399997,-72.10350689999905,53026.78164600001 2025-09-22,01:42:40.000,265,11077950,114645,0,1758505359,13838.624214160001,-72.11760515999777,53026.80260736 2025-09-22,01:42:41.000,265,11077990,114645,0,1758505360,13838.678104639992,-72.09645776999969,53026.79562024 2025-09-22,01:42:42.000,265,11077988,114685,0,1758505361,13838.678104639992,-72.1105560299984,53026.767671760004 2025-09-22,01:42:43.000,265,11077900,114485,0,1758505362,13838.711786189997,-72.05416298999626,53026.79562024 2025-09-22,01:42:44.000,265,11077910,114685,0,1758505363,13838.752204049997,-72.06121211999562,53026.837542960006 2025-09-22,01:42:45.000,265,11077931,114164,0,1758505364,13838.826303460002,-72.06121211999562,53026.788633120006 2025-09-22,01:42:46.000,265,11077964,114365,0,1758505365,13838.826303460002,-72.11760515999777,53026.816581600004 2025-09-22,01:42:47.000,265,11077954,114725,0,1758505366,13838.779149289992,-72.1458016799952,53026.83055584001 2025-09-22,01:42:48.000,265,11077922,114485,0,1758505367,13838.819567149993,-72.15285081000184,53026.89343992 2025-09-22,01:42:49.000,265,11077949,114565,0,1758505368,13838.873457629998,-72.15285081000184,53026.84453008 2025-09-22,01:42:50.000,265,11077956,114525,0,1758505369,13838.826303460002,-72.15285081000184,53026.8515172 2025-09-22,01:42:51.000,265,11077968,114565,0,1758505370,13838.880193939993,-72.1598999400012,53026.8515172 2025-09-22,01:42:52.000,265,11077957,114725,0,1758505371,13838.839776079993,-72.12465428999712,53026.87946568001 2025-09-22,01:42:53.000,265,11077983,114445,0,1758505372,13838.812830839997,-72.1458016799952,53026.86549144 2025-09-22,01:42:54.000,265,11077904,114725,0,1758505373,13838.799358219992,-72.13875254999584,53026.8515172 2025-09-22,01:42:55.000,265,11077954,114685,0,1758505374,13838.779149289992,-72.10350689999905,53026.82356872 2025-09-22,01:42:56.000,265,11077948,114725,0,1758505375,13838.812830839997,-72.11760515999777,53026.86549144 2025-09-22,01:42:57.000,265,11077967,114525,0,1758505376,13838.792621909997,-72.1458016799952,53026.90042704 2025-09-22,01:42:58.000,265,11077968,114445,0,1758505377,13838.812830839997,-72.13170341999648,53026.86549144 2025-09-22,01:42:59.000,265,11077963,114645,0,1758505378,13838.779149289992,-72.13875254999584,53026.90042704 2025-09-22,01:43:00.000,265,11077951,114525,0,1758505379,13838.772412979997,-72.1105560299984,53026.86549144 2025-09-22,01:43:01.000,265,11077929,114645,0,1758505380,13838.745467740002,-72.12465428999712,53026.86549144 2025-09-22,01:43:02.000,265,11077974,114885,0,1758505381,13838.765676670002,-72.1458016799952,53026.89343992 2025-09-22,01:43:03.000,265,11077973,114525,0,1758505382,13838.772412979997,-72.1598999400012,53026.86549144 2025-09-22,01:43:04.000,265,11077951,114565,0,1758505383,13838.806094530002,-72.18104732999927,53026.91440128 2025-09-22,01:43:05.000,265,11077950,114525,0,1758505384,13838.731995119997,-72.08235951000097,53026.90741416001 2025-09-22,01:43:06.000,265,11077982,114485,0,1758505385,13838.698313569992,-72.10350689999905,53026.90741416001 2025-09-22,01:43:07.000,265,11077936,114685,0,1758505386,13838.651159399997,-72.13875254999584,53026.92837552001 2025-09-22,01:43:08.000,265,11077949,114725,0,1758505387,13838.651159399997,-72.1598999400012,53026.94933688001 2025-09-22,01:43:09.000,265,11077974,114645,0,1758505388,13838.657895709992,-72.1458016799952,53026.935362640004 2025-09-22,01:43:10.000,265,11077990,114365,0,1758505389,13838.678104639992,-72.16694907000056,53026.90741416001 2025-09-22,01:43:11.000,265,11077941,114765,0,1758505390,13838.657895709992,-72.1458016799952,53026.90741416001 2025-09-22,01:43:12.000,265,11077987,114365,0,1758505391,13838.577059989992,-72.18809645999863,53026.935362640004 2025-09-22,01:43:13.000,265,11078015,114605,0,1758505392,13838.624214160001,-72.15285081000184,53026.87247856 2025-09-22,01:43:14.000,265,11077904,114565,0,1758505393,13838.556851059991,-72.1458016799952,53026.8515172 2025-09-22,01:43:15.000,265,11077923,114645,0,1758505394,13838.516433199991,-72.15285081000184,53026.89343992 2025-09-22,01:43:16.000,265,11077990,114565,0,1758505395,13838.435597479991,-72.1598999400012,53026.90042704 2025-09-22,01:43:17.000,265,11077984,114565,0,1758505396,13838.428861169996,-72.15285081000184,53026.886452800005 2025-09-22,01:43:18.000,265,11077933,114445,0,1758505397,13838.381707,-72.15285081000184,53026.9213884 2025-09-22,01:43:19.000,265,11077952,114525,0,1758505398,13838.35476175999,-72.15285081000184,53026.91440128 2025-09-22,01:43:20.000,265,11077970,114405,0,1758505399,13838.37497068999,-72.17399819999991,53026.87946568001 2025-09-22,01:43:21.000,265,11077976,114525,0,1758505400,13838.26045342,-72.16694907000056,53026.837542960006 2025-09-22,01:43:22.000,265,11077976,114365,0,1758505401,13838.24024449,-72.18809645999863,53026.886452800005 2025-09-22,01:43:23.000,265,11077905,114445,0,1758505402,13838.206562939995,-72.18809645999863,53026.89343992 2025-09-22,01:43:24.000,265,11077983,114605,0,1758505403,13838.19309031999,-72.24448950000078,53026.84453008 2025-09-22,01:43:25.000,265,11077969,114365,0,1758505404,13838.17288138999,-72.2585877599995,53026.816581600004 2025-09-22,01:43:26.000,265,11078007,114405,0,1758505405,13838.11225459999,-72.2585877599995,53026.78164600001 2025-09-22,01:43:27.000,265,11077941,114445,0,1758505406,13838.065100429994,-72.32202993000101,53026.8515172 2025-09-22,01:43:28.000,265,11077908,114525,0,1758505407,13838.044891499994,-72.33612818999973,53026.79562024 2025-09-22,01:43:29.000,265,11077981,114525,0,1758505408,13838.03141887999,-72.37137383999652,53026.78164600001 2025-09-22,01:43:30.000,265,11077960,114685,0,1758505409,13838.05162780999,-72.42071774999931,53026.80260736 2025-09-22,01:43:31.000,265,11077961,114445,0,1758505410,13838.004473639994,-72.43481600999803,53026.73972328001 2025-09-22,01:43:32.000,265,11077923,114325,0,1758505411,13837.97079208999,-72.44186513999739,53026.72574904 2025-09-22,01:43:33.000,265,11077953,114365,0,1758505412,13837.916901609999,-72.46301252999547,53026.77465888 2025-09-22,01:43:34.000,265,11077979,114485,0,1758505413,13837.923637919994,-72.49120905000018,53026.73273616 2025-09-22,01:43:35.000,265,11077978,114565,0,1758505414,13837.889956369989,-72.49120905000018,53026.72574904 2025-09-22,01:43:36.000,265,11077958,114365,0,1758505415,13837.842802199993,-72.45596339999611,53026.70478768 2025-09-22,01:43:37.000,265,11077940,114605,0,1758505416,13837.822593269993,-72.51235643999826,53026.69780056 2025-09-22,01:43:38.000,265,11077980,114285,0,1758505417,13837.795648029998,-72.47711079000146,53026.69081344001 2025-09-22,01:43:39.000,265,11077996,114365,0,1758505418,13837.761966479993,-72.49825817999954,53026.718761920005 2025-09-22,01:43:40.000,265,11077956,114525,0,1758505419,13837.741757549993,-72.43481600999803,53026.65587784 2025-09-22,01:43:41.000,265,11077931,114565,0,1758505420,13837.708075999988,-72.45596339999611,53026.669852080006 2025-09-22,01:43:42.000,265,11077943,114405,0,1758505421,13837.660921829993,-72.44891426999675,53026.620942240006 2025-09-22,01:43:43.000,265,11078009,114565,0,1758505422,13837.701339689993,-72.4700616600021,53026.58600664 2025-09-22,01:43:44.000,265,11077933,114565,0,1758505423,13837.687867070003,-72.45596339999611,53026.63491648 2025-09-22,01:43:45.000,265,11077998,114565,0,1758505424,13837.681130759993,-72.46301252999547,53026.58600664 2025-09-22,01:43:46.000,265,11077917,114525,0,1758505425,13837.620503969993,-72.42776687999867,53026.61395512001 2025-09-22,01:43:47.000,265,11077926,114605,0,1758505426,13837.580086109992,-72.39252123000188,53026.53010968 2025-09-22,01:43:48.000,265,11077906,114205,0,1758505427,13837.593558729997,-72.38547209999524,53026.56504528 2025-09-22,01:43:49.000,265,11077932,114605,0,1758505428,13837.559877179992,-72.38547209999524,53026.57901952 2025-09-22,01:43:50.000,265,11077974,114445,0,1758505429,13837.573349799997,-72.37842296999588,53026.57203240001 2025-09-22,01:43:51.000,265,11077978,114365,0,1758505430,13837.519459319992,-72.37842296999588,53026.57901952 2025-09-22,01:43:52.000,265,11077941,114565,0,1758505431,13837.458832529992,-72.3572755799978,53026.55805816 2025-09-22,01:43:53.000,265,11077901,114525,0,1758505432,13837.499250389992,-72.34317731999909,53026.481199840004 2025-09-22,01:43:54.000,265,11077965,114445,0,1758505433,13837.485777770002,-72.33612818999973,53026.47421272001 2025-09-22,01:43:55.000,265,11077981,114565,0,1758505434,13837.479041459992,-72.31498080000165,53026.48818696 2025-09-22,01:43:56.000,265,11077981,114565,0,1758505435,13837.452096219997,-72.36432470999716,53026.49517408001 2025-09-22,01:43:57.000,265,11077932,114565,0,1758505436,13837.472305149997,-72.37842296999588,53026.50914832 2025-09-22,01:43:58.000,265,11077924,114485,0,1758505437,13837.479041459992,-72.37137383999652,53026.502161200006 2025-09-22,01:43:59.000,265,11077999,114445,0,1758505438,13837.465568840002,-72.32907906000037,53026.502161200006 2025-09-22,01:44:00.000,265,11077988,114645,0,1758505439,13837.431887289997,-72.37137383999652,53026.50914832 2025-09-22,01:44:01.000,265,11077936,114605,0,1758505440,13837.377996809992,-72.37137383999652,53026.50914832 2025-09-22,01:44:02.000,265,11077943,114445,0,1758505441,13837.351051569996,-72.37137383999652,53026.49517408001 2025-09-22,01:44:03.000,265,11077928,114725,0,1758505442,13837.384733120001,-72.35022644999844,53026.42530288001 2025-09-22,01:44:04.000,265,11077991,114645,0,1758505443,13837.364524190001,-72.33612818999973,53026.44626424001 2025-09-22,01:44:05.000,265,11077999,114525,0,1758505444,13837.317370019991,-72.32202993000101,53026.42530288001 2025-09-22,01:44:06.000,265,11077916,114685,0,1758505445,13837.270215849996,-72.32907906000037,53026.4672256 2025-09-22,01:44:07.000,265,11077949,114285,0,1758505446,13837.236534299991,-72.32202993000101,53026.42530288001 2025-09-22,01:44:08.000,265,11077927,114405,0,1758505447,13837.236534299991,-72.35022644999844,53026.37639304001 2025-09-22,01:44:09.000,265,11077990,114565,0,1758505448,13837.209589059996,-72.30793167000229,53026.39036728 2025-09-22,01:44:10.000,265,11077984,114445,0,1758505449,13837.24327061,-72.32907906000037,53026.3973544 2025-09-22,01:44:11.000,265,11077931,114565,0,1758505450,13837.17590750999,-72.30793167000229,53026.3624188 2025-09-22,01:44:12.000,265,11077965,114645,0,1758505451,13837.18264382,-72.30088253999565,53026.3624188 2025-09-22,01:44:13.000,265,11077936,114405,0,1758505452,13837.189380129996,-72.2938334099963,53026.37639304001 2025-09-22,01:44:14.000,265,11077985,114685,0,1758505453,13837.14222596,-72.30088253999565,53026.32049608 2025-09-22,01:44:15.000,265,11077961,114525,0,1758505454,13837.088335479995,-72.25153863000014,53026.383380160005 2025-09-22,01:44:16.000,265,11077945,114725,0,1758505455,13837.09507178999,-72.28678427999694,53026.34145744 2025-09-22,01:44:17.000,265,11077911,114445,0,1758505456,13837.12201703,-72.27973514999758,53026.32748320001 2025-09-22,01:44:18.000,265,11077926,114605,0,1758505457,13837.16243489,-72.24448950000078,53026.34145744 2025-09-22,01:44:19.000,265,11077960,114525,0,1758505458,13837.09507178999,-72.19514558999799,53026.313508960004 2025-09-22,01:44:20.000,265,11077988,114525,0,1758505459,13837.047917619995,-72.18809645999863,53026.285560480006 2025-09-22,01:44:21.000,265,11077971,114645,0,1758505460,13837.00076345,-72.20924384999671,53026.32049608 2025-09-22,01:44:22.000,265,11077982,114405,0,1758505461,13837.047917619995,-72.19514558999799,53026.34145744 2025-09-22,01:44:23.000,265,11077972,114285,0,1758505462,13837.047917619995,-72.1458016799952,53026.285560480006 2025-09-22,01:44:24.000,265,11077989,114725,0,1758505463,13837.05465392999,-72.12465428999712,53026.285560480006 2025-09-22,01:44:25.000,265,11078016,114565,0,1758505464,13837.027708689995,-72.12465428999712,53026.264599120004 2025-09-22,01:44:26.000,265,11077939,114565,0,1758505465,13837.007499759995,-72.1105560299984,53026.313508960004 2025-09-22,01:44:27.000,265,11077957,114365,0,1758505466,13837.02097238,-72.07531038000161,53026.285560480006 2025-09-22,01:44:28.000,265,11077921,114445,0,1758505467,13837.00076345,-72.03301559999818,53026.264599120004 2025-09-22,01:44:29.000,265,11078020,114405,0,1758505468,13836.96034559,-72.08235951000097,53026.25062488 2025-09-22,01:44:30.000,265,11078000,114645,0,1758505469,13836.926664039995,-72.0471138599969,53026.25761200001 2025-09-22,01:44:31.000,265,11077975,114645,0,1758505470,13836.926664039995,-72.0471138599969,53026.285560480006 2025-09-22,01:44:32.000,265,11077985,114405,0,1758505471,13836.93340034999,-72.08235951000097,53026.2925476 2025-09-22,01:44:33.000,265,11077979,114685,0,1758505472,13836.93340034999,-72.03301559999818,53026.22966352 2025-09-22,01:44:34.000,265,11077992,114605,0,1758505473,13836.89298248999,-72.06121211999562,53026.18774080001 2025-09-22,01:44:35.000,265,11077961,114645,0,1758505474,13836.85256462999,-72.06826125000225,53026.20870216001 2025-09-22,01:44:36.000,265,11077962,114685,0,1758505475,13836.83909201,-72.03301559999818,53026.25761200001 2025-09-22,01:44:37.000,265,11077953,114605,0,1758505476,13836.825619389994,-72.03301559999818,53026.22966352 2025-09-22,01:44:38.000,265,11078033,114605,0,1758505477,13836.81214676999,-72.04006472999754,53026.25062488 2025-09-22,01:44:39.000,265,11077943,114445,0,1758505478,13836.778465219999,-72.0118682100001,53026.285560480006 2025-09-22,01:44:40.000,265,11077980,114525,0,1758505479,13836.77172890999,-72.03301559999818,53026.20870216001 2025-09-22,01:44:41.000,265,11077981,114685,0,1758505480,13836.744783669994,-71.99776995000138,53026.215689280005 2025-09-22,01:44:42.000,265,11077955,114685,0,1758505481,13836.77172890999,-72.02596646999882,53026.2226764 2025-09-22,01:44:43.000,265,11077992,114725,0,1758505482,13836.75151997999,-72.0118682100001,53026.145818080004 2025-09-22,01:44:44.000,265,11077980,114405,0,1758505483,13836.75151997999,-71.97662255999603,53026.25062488 2025-09-22,01:44:45.000,265,11077978,114645,0,1758505484,13836.738047359999,-71.99072082000202,53026.2226764 2025-09-22,01:44:46.000,265,11077926,114405,0,1758505485,13836.764992599994,-72.00481908000074,53026.2226764 2025-09-22,01:44:47.000,265,11077969,114205,0,1758505486,13836.778465219999,-71.98367168999539,53026.25062488 2025-09-22,01:44:48.000,265,11077934,114445,0,1758505487,13836.81214676999,-71.94137690999924,53026.2226764 2025-09-22,01:44:49.000,265,11077944,114525,0,1758505488,13836.764992599994,-71.94137690999924,53026.25761200001 2025-09-22,01:44:50.000,265,11077936,114685,0,1758505489,13836.818883079999,-71.92022952000116,53026.215689280005 2025-09-22,01:44:51.000,265,11077943,114485,0,1758505490,13836.785201529994,-71.9131803900018,53026.18774080001 2025-09-22,01:44:52.000,265,11077976,114565,0,1758505491,13836.798674149999,-71.92022952000116,53026.20171504 2025-09-22,01:44:53.000,265,11078006,114405,0,1758505492,13836.85256462999,-71.92022952000116,53026.19472792 2025-09-22,01:44:54.000,265,11077992,114405,0,1758505493,13836.85930094,-71.89203299999645,53026.25761200001 2025-09-22,01:44:55.000,265,11077946,114325,0,1758505494,13836.886246179994,-71.80744343999686,53026.30652184001 2025-09-22,01:44:56.000,265,11077929,114685,0,1758505495,13836.93340034999,-71.81449256999622,53026.2925476 2025-09-22,01:44:57.000,265,11077954,114605,0,1758505496,13836.93340034999,-71.82154169999558,53026.25761200001 2025-09-22,01:44:58.000,265,11077905,114525,0,1758505497,13836.967081899995,-71.82154169999558,53026.32748320001 2025-09-22,01:44:59.000,265,11077956,114565,0,1758505498,13837.00076345,-71.74400126999535,53026.313508960004 2025-09-22,01:45:00.000,265,11077925,114485,0,1758505499,13836.96034559,-71.70875561999856,53026.35543168001 2025-09-22,01:45:01.000,265,11077962,114485,0,1758505500,13836.987290829995,-71.67350997000176,53026.34145744 2025-09-22,01:45:02.000,265,11078003,114485,0,1758505501,13837.02097238,-71.68055910000112,53026.334470320005 2025-09-22,01:45:03.000,265,11077995,114485,0,1758505502,13837.047917619995,-71.6523625799964,53026.40434152001 2025-09-22,01:45:04.000,265,11077966,114405,0,1758505503,13837.01423606999,-71.64531344999705,53026.383380160005 2025-09-22,01:45:05.000,265,11077934,114565,0,1758505504,13837.047917619995,-71.60301867000089,53026.44626424001 2025-09-22,01:45:06.000,265,11077950,114405,0,1758505505,13837.04118131,-71.58187127999554,53026.41132864 2025-09-22,01:45:07.000,265,11077940,114485,0,1758505506,13837.05465392999,-71.56777301999682,53026.43927712 2025-09-22,01:45:08.000,265,11077954,114445,0,1758505507,13837.068126549995,-71.52547824000067,53026.39036728 2025-09-22,01:45:09.000,265,11077951,114565,0,1758505508,13837.05465392999,-71.52547824000067,53026.41132864 2025-09-22,01:45:10.000,265,11077952,114405,0,1758505509,13837.08159917,-71.4902325899966,53026.44626424001 2025-09-22,01:45:11.000,265,11077999,114245,0,1758505510,13837.108544409995,-71.50433084999531,53026.49517408001 2025-09-22,01:45:12.000,265,11077942,114645,0,1758505511,13837.088335479995,-71.5184291100013,53026.481199840004 2025-09-22,01:45:13.000,265,11077982,114685,0,1758505512,13837.068126549995,-71.50433084999531,53026.47421272001 2025-09-22,01:45:14.000,265,11077953,114285,0,1758505513,13837.088335479995,-71.4902325899966,53026.4672256 2025-09-22,01:45:15.000,265,11077976,114405,0,1758505514,13837.12201703,-71.52547824000067,53026.502161200006 2025-09-22,01:45:16.000,265,11077939,114485,0,1758505515,13837.108544409995,-71.51137998000195,53026.50914832 2025-09-22,01:45:17.000,265,11077908,114605,0,1758505516,13837.088335479995,-71.48318345999724,53026.52312256001 2025-09-22,01:45:18.000,265,11077923,114005,0,1758505517,13837.12201703,-71.46908519999852,53026.53010968 2025-09-22,01:45:19.000,265,11078030,114725,0,1758505518,13837.12201703,-71.48318345999724,53026.551071040005 2025-09-22,01:45:20.000,265,11077968,114525,0,1758505519,13837.09507178999,-71.44793781000044,53026.50914832 2025-09-22,01:45:21.000,265,11077974,114525,0,1758505520,13837.128753339995,-71.4902325899966,53026.620942240006 2025-09-22,01:45:22.000,265,11077967,114525,0,1758505521,13837.148962269996,-71.4902325899966,53026.620942240006 2025-09-22,01:45:23.000,265,11077929,114525,0,1758505522,13837.169171199996,-71.48318345999724,53026.599980880004 2025-09-22,01:45:24.000,265,11077952,114565,0,1758505523,13837.189380129996,-71.46203606999916,53026.59299376001 2025-09-22,01:45:25.000,265,11077947,114525,0,1758505524,13837.15569857999,-71.48318345999724,53026.606968 2025-09-22,01:45:26.000,265,11077958,114645,0,1758505525,13837.19611643999,-71.46203606999916,53026.58600664 2025-09-22,01:45:27.000,265,11077958,114245,0,1758505526,13837.229797989996,-71.4902325899966,53026.55805816 2025-09-22,01:45:28.000,265,11077967,114445,0,1758505527,13837.303897400001,-71.48318345999724,53026.63491648 2025-09-22,01:45:29.000,265,11077972,114245,0,1758505528,13837.283688470001,-71.4902325899966,53026.648890720004 2025-09-22,01:45:30.000,265,11077987,114605,0,1758505529,13837.317370019991,-71.46203606999916,53026.620942240006 2025-09-22,01:45:31.000,265,11077947,114565,0,1758505530,13837.371260499996,-71.48318345999724,53026.72574904 2025-09-22,01:45:32.000,265,11077994,114525,0,1758505531,13837.418414669992,-71.46908519999852,53026.648890720004 2025-09-22,01:45:33.000,265,11077931,114685,0,1758505532,13837.479041459992,-71.44793781000044,53026.66286496001 2025-09-22,01:45:34.000,265,11077958,114405,0,1758505533,13837.472305149997,-71.42679041999509,53026.7467104 2025-09-22,01:45:35.000,265,11077950,114605,0,1758505534,13837.485777770002,-71.41269215999637,53026.62792936 2025-09-22,01:45:36.000,265,11077946,114445,0,1758505535,13837.546404560002,-71.3422008599955,53026.70478768 2025-09-22,01:45:37.000,265,11077944,114485,0,1758505536,13837.573349799997,-71.37039738000021,53026.69081344001 2025-09-22,01:45:38.000,265,11077961,114485,0,1758505537,13837.600295039992,-71.3422008599955,53026.669852080006 2025-09-22,01:45:39.000,265,11078005,114405,0,1758505538,13837.600295039992,-71.3069552099987,53026.69780056 2025-09-22,01:45:40.000,265,11077951,114605,0,1758505539,13837.654185519998,-71.31400433999806,53026.75369752 2025-09-22,01:45:41.000,265,11077940,114045,0,1758505540,13837.674394449998,-71.27875869000127,53026.73972328001 2025-09-22,01:45:42.000,265,11077954,114485,0,1758505541,13837.735021239998,-71.2435130399972,53026.83055584001 2025-09-22,01:45:43.000,265,11077969,114765,0,1758505542,13837.708075999988,-71.23646390999784,53026.82356872 2025-09-22,01:45:44.000,265,11077928,114525,0,1758505543,13837.748493859988,-71.21531651999976,53026.83055584001 2025-09-22,01:45:45.000,265,11078023,114645,0,1758505544,13837.755230169998,-71.15892347999761,53026.816581600004 2025-09-22,01:45:46.000,265,11077972,114445,0,1758505545,13837.782175409993,-71.08843217999674,53026.84453008 2025-09-22,01:45:47.000,265,11078006,114485,0,1758505546,13837.775439099998,-71.12367783000082,53026.87247856 2025-09-22,01:45:48.000,265,11077963,114445,0,1758505547,13837.788911719988,-71.10253043999546,53026.788633120006 2025-09-22,01:45:49.000,265,11077910,114405,0,1758505548,13837.782175409993,-71.11662870000146,53026.87247856 2025-09-22,01:45:50.000,265,11077999,114285,0,1758505549,13837.829329579989,-71.08843217999674,53026.91440128 2025-09-22,01:45:51.000,265,11078004,114405,0,1758505550,13837.856274819998,-71.04613740000059,53026.90741416001 2025-09-22,01:45:52.000,265,11078033,114445,0,1758505551,13837.849538509989,-70.9967934899978,53026.89343992 2025-09-22,01:45:53.000,265,11077962,114325,0,1758505552,13837.916901609999,-70.98269522999908,53026.90741416001 2025-09-22,01:45:54.000,265,11077965,114645,0,1758505553,13837.957319469999,-70.98269522999908,53026.97029824 2025-09-22,01:45:55.000,265,11077999,114525,0,1758505554,13837.977528399999,-70.98974435999844,53027.06811792 2025-09-22,01:45:56.000,265,11077968,114765,0,1758505555,13838.004473639994,-70.98269522999908,53027.054143680005 2025-09-22,01:45:57.000,265,11078047,114805,0,1758505556,13837.99100101999,-71.00384261999716,53027.005233840006 2025-09-22,01:45:58.000,265,11077946,114485,0,1758505557,13837.977528399999,-70.9967934899978,53027.01920808 2025-09-22,01:45:59.000,265,11078001,114565,0,1758505558,13837.964055779994,-70.97564609999972,53026.9912596 2025-09-22,01:46:00.000,265,11077984,114405,0,1758505559,13838.03141887999,-70.96859697000036,53027.04715656001 2025-09-22,01:46:01.000,265,11077930,114485,0,1758505560,13837.997737329999,-70.92630218999693,53027.0611308 2025-09-22,01:46:02.000,265,11078016,114805,0,1758505561,13837.923637919994,-70.94744958000229,53027.0611308 2025-09-22,01:46:03.000,265,11077953,114285,0,1758505562,13837.997737329999,-70.96859697000036,53027.03318232 2025-09-22,01:46:04.000,265,11077998,114325,0,1758505563,13837.957319469999,-70.97564609999972,53027.054143680005 2025-09-22,01:46:05.000,265,11077944,114405,0,1758505564,13837.950583159989,-70.94744958000229,53027.01222096 2025-09-22,01:46:06.000,265,11077972,114645,0,1758505565,13837.964055779994,-70.95449871000164,53027.06811792 2025-09-22,01:46:07.000,265,11078014,114565,0,1758505566,13837.950583159989,-70.95449871000164,53027.08907928 2025-09-22,01:46:08.000,265,11077982,114285,0,1758505567,13837.883220059994,-70.98974435999844,53027.054143680005 2025-09-22,01:46:09.000,265,11078031,114285,0,1758505568,13837.903428989994,-71.03203914000187,53027.11004064 2025-09-22,01:46:10.000,265,11078007,114485,0,1758505569,13837.849538509989,-71.03203914000187,53027.11004064 2025-09-22,01:46:11.000,265,11077944,114525,0,1758505570,13837.829329579989,-71.03908827000123,53027.0611308 2025-09-22,01:46:12.000,265,11078032,114485,0,1758505571,13837.795648029998,-71.07433391999803,53027.06811792 2025-09-22,01:46:13.000,265,11077989,114685,0,1758505572,13837.795648029998,-71.04613740000059,53027.07510504001 2025-09-22,01:46:14.000,265,11078006,114565,0,1758505573,13837.815856959998,-71.08843217999674,53027.07510504001 2025-09-22,01:46:15.000,265,11077941,114485,0,1758505574,13837.761966479993,-71.11662870000146,53027.08907928 2025-09-22,01:46:16.000,265,11077942,114565,0,1758505575,13837.735021239998,-71.1095795700021,53027.11702776001 2025-09-22,01:46:17.000,265,11077986,114365,0,1758505576,13837.721548619993,-71.1095795700021,53027.103053520004 2025-09-22,01:46:18.000,265,11077925,114525,0,1758505577,13837.654185519998,-71.10253043999546,53027.124014880006 2025-09-22,01:46:20.000,265,11077990,114525,0,1758505579,13837.627240280002,-71.13777608999953,53027.103053520004 2025-09-22,01:46:21.000,265,11078004,114685,0,1758505580,13837.620503969993,-71.15187434999825,53027.13798912 2025-09-22,01:46:22.000,265,11077991,114405,0,1758505581,13837.627240280002,-71.17302173999633,53027.04016944 2025-09-22,01:46:23.000,265,11077990,114605,0,1758505582,13837.620503969993,-71.17302173999633,53027.11004064 2025-09-22,01:46:24.000,265,11078012,114725,0,1758505583,13837.593558729997,-71.20121826000104,53027.0611308 2025-09-22,01:46:25.000,265,11077971,114525,0,1758505584,13837.580086109992,-71.18712000000232,53027.054143680005 2025-09-22,01:46:26.000,265,11077969,114405,0,1758505585,13837.566613490002,-71.22236564999912,53027.04715656001 2025-09-22,01:46:27.000,265,11077963,114485,0,1758505586,13837.559877179992,-71.23646390999784,53027.07510504001 2025-09-22,01:46:28.000,265,11077957,114365,0,1758505587,13837.559877179992,-71.23646390999784,53027.08209216 2025-09-22,01:46:29.000,265,11078033,114445,0,1758505588,13837.593558729997,-71.23646390999784,53027.131002 2025-09-22,01:46:31.000,265,11078027,114445,0,1758505590,13837.553140869997,-71.27170956000191,53027.0611308 2025-09-22,01:46:32.000,265,11077935,114685,0,1758505591,13837.546404560002,-71.29285694999999,53027.054143680005 2025-09-22,01:46:33.000,265,11077960,114725,0,1758505592,13837.580086109992,-71.3069552099987,53027.09606640001 2025-09-22,01:46:34.000,265,11078012,114765,0,1758505593,13837.607031350002,-71.29990607999935,53027.02619520001 2025-09-22,01:46:35.000,265,11077967,114765,0,1758505594,13837.573349799997,-71.32105346999742,53027.08209216 2025-09-22,01:46:36.000,265,11077960,114565,0,1758505595,13837.580086109992,-71.31400433999806,53027.08209216 2025-09-22,01:46:37.000,265,11077998,114445,0,1758505596,13837.593558729997,-71.33515172999614,53027.02619520001 2025-09-22,01:46:38.000,265,11077940,114525,0,1758505597,13837.539668249992,-71.29990607999935,53027.07510504001 2025-09-22,01:46:39.000,265,11078001,114245,0,1758505598,13837.519459319992,-71.3422008599955,53027.04016944 2025-09-22,01:46:40.000,265,11077983,114565,0,1758505599,13837.526195630002,-71.3562991200015,53027.09606640001 2025-09-22,01:46:42.000,265,11078015,114525,0,1758505601,13837.512723009997,-71.40564302999701,53027.06811792 2025-09-22,01:46:43.000,265,11078004,114525,0,1758505602,13837.485777770002,-71.41269215999637,53027.03318232 2025-09-22,01:46:44.000,265,11077967,114485,0,1758505603,13837.458832529992,-71.41974128999573,53027.103053520004 2025-09-22,01:46:45.000,265,11077992,114645,0,1758505604,13837.391469429997,-71.42679041999509,53027.0611308 2025-09-22,01:46:46.000,265,11078012,114445,0,1758505605,13837.398205739992,-71.44088868000108,53027.09606640001 2025-09-22,01:46:47.000,265,11077960,114605,0,1758505606,13837.371260499996,-71.46908519999852,53027.04016944 2025-09-22,01:46:48.000,265,11077995,114365,0,1758505607,13837.303897400001,-71.46203606999916,53027.08907928 2025-09-22,01:46:49.000,265,11077949,114205,0,1758505608,13837.283688470001,-71.46203606999916,53027.06811792 2025-09-22,01:46:50.000,265,11078015,114285,0,1758505609,13837.24327061,-71.49728171999595,53027.06811792 2025-09-22,01:46:51.000,265,11078008,114725,0,1758505610,13837.209589059996,-71.51137998000195,53027.04715656001 2025-09-22,01:46:52.000,265,11077969,114725,0,1758505611,13837.189380129996,-71.52547824000067,53027.103053520004 2025-09-22,01:46:53.000,265,11077963,114525,0,1758505612,13837.13548964999,-71.51137998000195,53027.01920808 2025-09-22,01:46:54.000,265,11078021,114645,0,1758505613,13837.088335479995,-71.50433084999531,53027.01920808 2025-09-22,01:46:55.000,265,11078004,114605,0,1758505614,13837.07486285999,-71.5184291100013,53026.97728536001 2025-09-22,01:46:56.000,265,11077963,114525,0,1758505615,13837.00076345,-71.5184291100013,53027.03318232 2025-09-22,01:46:57.000,265,11077991,114405,0,1758505616,13836.946872969995,-71.5536747599981,53026.99824672001 2025-09-22,01:46:58.000,265,11077943,114405,0,1758505617,13836.906455109995,-71.52547824000067,53026.94933688001 2025-09-22,01:46:59.000,265,11077971,114445,0,1758505618,13836.866037249994,-71.52547824000067,53026.94234976 2025-09-22,01:47:00.000,265,11078000,114485,0,1758505619,13836.83909201,-71.52547824000067,53026.956324000006 2025-09-22,01:47:01.000,265,11078059,114645,0,1758505620,13836.825619389994,-71.5536747599981,53026.935362640004 2025-09-22,01:47:02.000,265,11078020,114525,0,1758505621,13836.731311049989,-71.57482214999618,53026.91440128 2025-09-22,01:47:03.000,265,11077995,114365,0,1758505622,13836.690893189989,-71.60301867000089,53026.91440128 2025-09-22,01:47:04.000,265,11077989,114565,0,1758505623,13836.657211639998,-71.63826431999769,53026.91440128 2025-09-22,01:47:05.000,265,11077995,114245,0,1758505624,13836.637002709998,-71.63826431999769,53026.8515172 2025-09-22,01:47:06.000,265,11077982,114565,0,1758505625,13836.562903299993,-71.63121518999833,53026.85850432001 2025-09-22,01:47:07.000,265,11078024,114605,0,1758505626,13836.515749129998,-71.63121518999833,53026.82356872 2025-09-22,01:47:08.000,265,11077969,114365,0,1758505627,13836.515749129998,-71.70875561999856,53026.84453008 2025-09-22,01:47:09.000,265,11078007,114725,0,1758505628,13836.461858649993,-71.7017064899992,53026.82356872 2025-09-22,01:47:10.000,265,11078047,114325,0,1758505629,13836.428177100002,-71.73695213999599,53026.80959448001 2025-09-22,01:47:11.000,265,11078014,114525,0,1758505630,13836.401231859993,-71.78629604999878,53026.837542960006 2025-09-22,01:47:12.000,265,11077995,114565,0,1758505631,13836.354077689997,-71.78629604999878,53026.85850432001 2025-09-22,01:47:13.000,265,11078012,114525,0,1758505632,13836.286714590002,-71.74400126999535,53026.83055584001 2025-09-22,01:47:14.000,265,11077978,114645,0,1758505633,13836.239560419992,-71.79334517999814,53026.80260736 2025-09-22,01:47:15.000,265,11077990,114685,0,1758505634,13836.253033039997,-71.84973822000029,53026.73972328001 2025-09-22,01:47:16.000,265,11077979,114725,0,1758505635,13836.165461010001,-71.83563996000157,53026.788633120006 2025-09-22,01:47:17.000,265,11077988,114285,0,1758505636,13836.145252080001,-71.87088560999837,53026.767671760004 2025-09-22,01:47:18.000,265,11078004,114565,0,1758505637,13836.098097909991,-71.87793473999773,53026.75369752 2025-09-22,01:47:19.000,265,11078008,114565,0,1758505638,13836.091361599996,-71.89203299999645,53026.76068464001 2025-09-22,01:47:20.000,265,11077978,114445,0,1758505639,13836.071152669996,-71.87088560999837,53026.73972328001 2025-09-22,01:47:21.000,265,11078023,114565,0,1758505640,13836.050943739996,-71.94137690999924,53026.69081344001 2025-09-22,01:47:22.000,265,11077971,114525,0,1758505641,13836.050943739996,-71.8990821299958,53026.71177480001 2025-09-22,01:47:23.000,265,11077949,114645,0,1758505642,13835.96337171,-71.92022952000116,53026.72574904 2025-09-22,01:47:24.000,265,11078002,114565,0,1758505643,13835.970108019996,-71.94137690999924,53026.66286496001 2025-09-22,01:47:25.000,265,11078010,114164,0,1758505644,13835.94316278,-71.97662255999603,53026.66286496001 2025-09-22,01:47:26.000,265,11077980,114445,0,1758505645,13835.94316278,-71.99072082000202,53026.70478768 2025-09-22,01:47:27.000,265,11077965,114565,0,1758505646,13835.970108019996,-71.99072082000202,53026.648890720004 2025-09-22,01:47:28.000,265,11077964,114445,0,1758505647,13835.93642646999,-72.0471138599969,53026.63491648 2025-09-22,01:47:29.000,265,11077955,114205,0,1758505648,13835.94316278,-72.0471138599969,53026.669852080006 2025-09-22,01:47:30.000,265,11078005,114565,0,1758505649,13835.96337171,-72.05416298999626,53026.718761920005 2025-09-22,01:47:31.000,265,11077987,114565,0,1758505650,13835.96337171,-72.09645776999969,53026.69081344001 2025-09-22,01:47:32.000,265,11077987,114605,0,1758505651,13835.909481229995,-72.08235951000097,53026.68382632 2025-09-22,01:47:33.000,265,11077992,114725,0,1758505652,13835.96337171,-72.09645776999969,53026.68382632 2025-09-22,01:47:34.000,265,11077957,114445,0,1758505653,13835.96337171,-72.06826125000225,53026.63491648 2025-09-22,01:47:35.000,265,11077944,114285,0,1758505654,13835.97684432999,-72.05416298999626,53026.64190360001 2025-09-22,01:47:36.000,265,11077977,114685,0,1758505655,13835.97684432999,-72.03301559999818,53026.64190360001 2025-09-22,01:47:37.000,265,11077983,114605,0,1758505656,13836.0239985,-72.0118682100001,53026.648890720004 2025-09-22,01:47:38.000,265,11077920,114525,0,1758505657,13836.00378957,-71.96957342999667,53026.66286496001 2025-09-22,01:47:39.000,265,11078000,114525,0,1758505658,13835.98358064,-71.89203299999645,53026.62792936 2025-09-22,01:47:40.000,265,11077965,114565,0,1758505659,13835.949899089996,-71.94137690999924,53026.6768392 2025-09-22,01:47:41.000,265,11077989,114605,0,1758505660,13835.889272299995,-71.90613125999516,53026.66286496001 2025-09-22,01:47:42.000,265,11077967,114285,0,1758505661,13835.909481229995,-71.87793473999773,53026.620942240006 2025-09-22,01:47:43.000,265,11077972,114725,0,1758505662,13835.89600860999,-71.82859083000221,53026.648890720004 2025-09-22,01:47:44.000,265,11078035,114725,0,1758505663,13835.88253599,-71.79334517999814,53026.66286496001 2025-09-22,01:47:45.000,265,11077956,114365,0,1758505664,13835.85559074999,-71.80744343999686,53026.65587784 2025-09-22,01:47:46.000,265,11078021,114485,0,1758505665,13835.808436579995,-71.74400126999535,53026.65587784 2025-09-22,01:47:47.000,265,11077950,114645,0,1758505666,13835.78149134,-71.73695213999599,53026.65587784 2025-09-22,01:47:48.000,265,11077969,114485,0,1758505667,13835.72086455,-71.74400126999535,53026.71177480001 2025-09-22,01:47:49.000,265,11078010,114725,0,1758505668,13835.727600859995,-71.72285387999727,53026.669852080006 2025-09-22,01:47:50.000,265,11078006,114805,0,1758505669,13835.69391930999,-71.67350997000176,53026.68382632 2025-09-22,01:47:51.000,265,11077956,114765,0,1758505670,13835.646765139994,-71.66646083999512,53026.620942240006 2025-09-22,01:47:52.000,265,11077955,114085,0,1758505671,13835.70065562,-71.63826431999769,53026.620942240006 2025-09-22,01:47:53.000,265,11077995,114685,0,1758505672,13835.707391929995,-71.68055910000112,53026.648890720004 2025-09-22,01:47:54.000,265,11077958,114565,0,1758505673,13835.64002883,-71.68760823000048,53026.64190360001 2025-09-22,01:47:55.000,265,11078000,114485,0,1758505674,13835.626556209994,-71.68055910000112,53026.63491648 2025-09-22,01:47:56.000,265,11077970,114765,0,1758505675,13835.606347279994,-71.69465735999984,53026.66286496001 2025-09-22,01:47:57.000,265,11077944,114485,0,1758505676,13835.565929419994,-71.70875561999856,53026.65587784 2025-09-22,01:47:58.000,265,11078044,114525,0,1758505677,13835.61308358999,-71.72285387999727,53026.6768392 2025-09-22,01:47:59.000,265,11078004,114685,0,1758505678,13835.599610969999,-71.73695213999599,53026.65587784 2025-09-22,01:48:00.000,265,11077965,114725,0,1758505679,13835.538984179999,-71.77924691999942,53026.62792936 2025-09-22,01:48:01.000,265,11077996,114325,0,1758505680,13835.55245679999,-71.77924691999942,53026.66286496001 2025-09-22,01:48:02.000,265,11077992,114725,0,1758505681,13835.538984179999,-71.8003943099975,53026.61395512001 2025-09-22,01:48:03.000,265,11078018,114565,0,1758505682,13835.491830009989,-71.78629604999878,53026.62792936 2025-09-22,01:48:04.000,265,11078012,114645,0,1758505683,13835.518775249999,-71.82859083000221,53026.55805816 2025-09-22,01:48:05.000,265,11078012,114725,0,1758505684,13835.464884769994,-71.84268909000093,53026.55805816 2025-09-22,01:48:06.000,265,11078002,114445,0,1758505685,13835.451412149989,-71.85678734999965,53026.57203240001 2025-09-22,01:48:07.000,265,11078027,114685,0,1758505686,13835.410994289989,-71.87793473999773,53026.56504528 2025-09-22,01:48:08.000,265,11078003,114325,0,1758505687,13835.404257979993,-71.82859083000221,53026.57901952 2025-09-22,01:48:09.000,265,11078016,114685,0,1758505688,13835.417730599998,-71.83563996000157,53026.54408392001 2025-09-22,01:48:10.000,265,11077969,114765,0,1758505689,13835.384049049993,-71.88498386999709,53026.599980880004 2025-09-22,01:48:11.000,265,11078010,114365,0,1758505690,13835.424466909993,-71.87793473999773,53026.551071040005 2025-09-22,01:48:12.000,265,11078011,114405,0,1758505691,13835.404257979993,-71.9484260399986,53026.5370968 2025-09-22,01:48:13.000,265,11077938,114645,0,1758505692,13835.390785359989,-71.90613125999516,53026.5370968 2025-09-22,01:48:14.000,265,11077950,114565,0,1758505693,13835.404257979993,-71.92022952000116,53026.59299376001 2025-09-22,01:48:15.000,265,11077969,114445,0,1758505694,13835.370576429988,-71.89203299999645,53026.54408392001 2025-09-22,01:48:16.000,265,11078000,114445,0,1758505695,13835.316685949998,-71.86383647999901,53026.56504528 2025-09-22,01:48:17.000,265,11078038,114605,0,1758505696,13835.370576429988,-71.84973822000029,53026.54408392001 2025-09-22,01:48:18.000,265,11077950,114805,0,1758505697,13835.370576429988,-71.8990821299958,53026.49517408001 2025-09-22,01:48:19.000,265,11077971,114485,0,1758505698,13835.330158569988,-71.84973822000029,53026.551071040005 2025-09-22,01:48:20.000,265,11078015,114565,0,1758505699,13835.316685949998,-71.85678734999965,53026.56504528 2025-09-22,01:48:21.000,265,11078017,114445,0,1758505700,13835.336894879998,-71.85678734999965,53026.47421272001 2025-09-22,01:48:22.000,265,11077985,114605,0,1758505701,13835.316685949998,-71.84973822000029,53026.50914832 2025-09-22,01:48:23.000,265,11077968,114525,0,1758505702,13835.269531780003,-71.80744343999686,53026.4672256 2025-09-22,01:48:24.000,265,11077971,114565,0,1758505703,13835.242586539993,-71.8003943099975,53026.53010968 2025-09-22,01:48:25.000,265,11078030,114525,0,1758505704,13835.249322850002,-71.77219779000006,53026.46023848 2025-09-22,01:48:26.000,265,11077984,114485,0,1758505705,13835.202168679993,-71.73695213999599,53026.50914832 2025-09-22,01:48:27.000,265,11077979,114365,0,1758505706,13835.229113920002,-71.72990300999663,53026.502161200006 2025-09-22,01:48:28.000,265,11078020,114525,0,1758505707,13835.208904990002,-71.72285387999727,53026.4672256 2025-09-22,01:48:29.000,265,11078001,114645,0,1758505708,13835.222377609993,-71.70875561999856,53026.51613544 2025-09-22,01:48:30.000,265,11078028,114725,0,1758505709,13835.215641299998,-71.70875561999856,53026.51613544 2025-09-22,01:48:31.000,265,11078008,114445,0,1758505710,13835.188696060002,-71.66646083999512,53026.50914832 2025-09-22,01:48:32.000,265,11077968,114445,0,1758505711,13835.141541889992,-71.64531344999705,53026.4672256 2025-09-22,01:48:33.000,265,11078002,114365,0,1758505712,13835.121332959992,-71.68055910000112,53026.432290000004 2025-09-22,01:48:34.000,265,11077952,114565,0,1758505713,13835.128069270002,-71.67350997000176,53026.43927712 2025-09-22,01:48:35.000,265,11077938,114685,0,1758505714,13835.101124029992,-71.68055910000112,53026.50914832 2025-09-22,01:48:36.000,265,11077965,114565,0,1758505715,13835.107860340002,-71.68055910000112,53026.43927712 2025-09-22,01:48:37.000,265,11077981,114405,0,1758505716,13835.080915099992,-71.71580474999791,53026.43927712 2025-09-22,01:48:38.000,265,11077963,114325,0,1758505717,13835.027024620002,-71.67350997000176,53026.3973544 2025-09-22,01:48:39.000,265,11077979,114565,0,1758505718,13835.074178789997,-71.72285387999727,53026.3973544 2025-09-22,01:48:40.000,265,11078002,114565,0,1758505719,13835.053969859997,-71.72285387999727,53026.44626424001 2025-09-22,01:48:41.000,265,11077939,114605,0,1758505720,13835.040497239992,-71.72285387999727,53026.432290000004 2025-09-22,01:48:42.000,265,11077950,114405,0,1758505721,13835.020288309992,-71.73695213999599,53026.40434152001 2025-09-22,01:48:43.000,265,11077947,114365,0,1758505722,13835.040497239992,-71.7651486600007,53026.48818696 2025-09-22,01:48:44.000,265,11077986,114685,0,1758505723,13834.939452589992,-71.82154169999558,53026.46023848 2025-09-22,01:48:45.000,265,11077976,114645,0,1758505724,13834.952925209996,-71.81449256999622,53026.453251360006 2025-09-22,01:48:46.000,265,11077961,114885,0,1758505725,13834.946188900001,-71.82859083000221,53026.383380160005 2025-09-22,01:48:47.000,265,11077944,114605,0,1758505726,13834.912507349996,-71.84268909000093,53026.40434152001 2025-09-22,01:48:48.000,265,11077946,114605,0,1758505727,13834.878825799991,-71.9131803900018,53026.41831576 2025-09-22,01:48:49.000,265,11077979,114525,0,1758505728,13834.905771040001,-71.9131803900018,53026.432290000004 2025-09-22,01:48:50.000,265,11077999,114565,0,1758505729,13834.831671629996,-71.9131803900018,53026.43927712 2025-09-22,01:48:51.000,265,11077946,114405,0,1758505730,13834.872089489996,-71.98367168999539,53026.44626424001 2025-09-22,01:48:52.000,265,11077987,114645,0,1758505731,13834.892298419996,-72.0118682100001,53026.44626424001 2025-09-22,01:48:53.000,265,11078008,114445,0,1758505732,13834.858616869991,-72.07531038000161,53026.432290000004 2025-09-22,01:48:54.000,265,11077980,114525,0,1758505733,13834.892298419996,-72.05416298999626,53026.432290000004 2025-09-22,01:48:55.000,265,11077949,114725,0,1758505734,13834.80472639,-72.1105560299984,53026.3973544 2025-09-22,01:48:56.000,265,11077959,114445,0,1758505735,13834.75757221999,-72.1105560299984,53026.42530288001 2025-09-22,01:48:57.000,265,11077959,114685,0,1758505736,13834.818199009991,-72.13875254999584,53026.3624188 2025-09-22,01:48:58.000,265,11078028,114725,0,1758505737,13834.75757221999,-72.18809645999863,53026.41132864 2025-09-22,01:48:59.000,265,11078024,114365,0,1758505738,13834.777781149991,-72.1458016799952,53026.37639304001 2025-09-22,01:49:00.000,265,11078036,114565,0,1758505739,13834.75757221999,-72.19514558999799,53026.42530288001 2025-09-22,01:49:01.000,265,11077989,114445,0,1758505740,13834.71715435999,-72.21629297999607,53026.40434152001 2025-09-22,01:49:02.000,265,11078023,114445,0,1758505741,13834.71715435999,-72.21629297999607,53026.44626424001 2025-09-22,01:49:03.000,265,11078023,114525,0,1758505742,13834.73736328999,-72.22334210999543,53026.34145744 2025-09-22,01:49:04.000,265,11077983,114605,0,1758505743,13834.777781149991,-72.21629297999607,53026.383380160005 2025-09-22,01:49:05.000,265,11078020,114605,0,1758505744,13834.7440996,-72.20924384999671,53026.36940592 2025-09-22,01:49:06.000,265,11078028,114445,0,1758505745,13834.70368174,-72.21629297999607,53026.36940592 2025-09-22,01:49:07.000,265,11077953,114605,0,1758505746,13834.71715435999,-72.15285081000184,53026.36940592 2025-09-22,01:49:08.000,265,11077963,114605,0,1758505747,13834.73736328999,-72.18809645999863,53026.383380160005 2025-09-22,01:49:09.000,265,11077988,114525,0,1758505748,13834.68347281,-72.18104732999927,53026.37639304001 2025-09-22,01:49:10.000,265,11077985,114445,0,1758505749,13834.69694542999,-72.13875254999584,53026.39036728 2025-09-22,01:49:11.000,265,11078018,114525,0,1758505750,13834.70368174,-72.18809645999863,53026.41831576 2025-09-22,01:49:12.000,265,11077982,114365,0,1758505751,13834.71715435999,-72.1598999400012,53026.41132864 2025-09-22,01:49:13.000,265,11077936,114605,0,1758505752,13834.69694542999,-72.13875254999584,53026.3973544 2025-09-22,01:49:14.000,265,11077937,114485,0,1758505753,13834.67673649999,-72.17399819999991,53026.3624188 2025-09-22,01:49:15.000,265,11077967,114445,0,1758505754,13834.73736328999,-72.18104732999927,53026.3973544 2025-09-22,01:49:16.000,265,11077999,114525,0,1758505755,13834.68347281,-72.19514558999799,53026.37639304001 2025-09-22,01:49:17.000,265,11077945,114565,0,1758505756,13834.67673649999,-72.18104732999927,53026.34145744 2025-09-22,01:49:18.000,265,11077940,114485,0,1758505757,13834.670000189995,-72.20924384999671,53026.432290000004 2025-09-22,01:49:19.000,265,11078024,114125,0,1758505758,13834.71715435999,-72.21629297999607,53026.40434152001 2025-09-22,01:49:20.000,265,11077967,114325,0,1758505759,13834.67673649999,-72.25153863000014,53026.41831576 2025-09-22,01:49:21.000,265,11077953,114605,0,1758505760,13834.66326388,-72.23039124000206,53026.3973544 2025-09-22,01:49:22.000,265,11077941,114405,0,1758505761,13834.68347281,-72.26563688999886,53026.383380160005 2025-09-22,01:49:23.000,265,11077985,114325,0,1758505762,13834.7440996,-72.2938334099963,53026.383380160005 2025-09-22,01:49:24.000,265,11077996,114485,0,1758505763,13834.71715435999,-72.2938334099963,53026.432290000004 2025-09-22,01:49:25.000,265,11078003,114725,0,1758505764,13834.70368174,-72.32907906000037,53026.44626424001 2025-09-22,01:49:26.000,265,11077996,114445,0,1758505765,13834.68347281,-72.31498080000165,53026.383380160005 2025-09-22,01:49:27.000,265,11077979,114445,0,1758505766,13834.68347281,-72.33612818999973,53026.35543168001 2025-09-22,01:49:28.000,265,11078029,114164,0,1758505767,13834.69694542999,-72.37842296999588,53026.3624188 2025-09-22,01:49:29.000,265,11077944,114285,0,1758505768,13834.70368174,-72.35022644999844,53026.41132864 2025-09-22,01:49:30.000,265,11078014,114365,0,1758505769,13834.670000189995,-72.35022644999844,53026.39036728 2025-09-22,01:49:31.000,265,11077954,114605,0,1758505770,13834.690209119995,-72.39957036000123,53026.3624188 2025-09-22,01:49:32.000,265,11078007,114445,0,1758505771,13834.63631863999,-72.42776687999867,53026.39036728 2025-09-22,01:49:33.000,265,11077983,114485,0,1758505772,13834.63631863999,-72.43481600999803,53026.35543168001 2025-09-22,01:49:34.000,265,11077994,114565,0,1758505773,13834.67673649999,-72.42071774999931,53026.41831576 2025-09-22,01:49:35.000,265,11077999,114605,0,1758505774,13834.63631863999,-72.45596339999611,53026.383380160005 2025-09-22,01:49:36.000,265,11078007,114365,0,1758505775,13834.61610970999,-72.41366861999995,53026.3624188 2025-09-22,01:49:37.000,265,11077968,114605,0,1758505776,13834.66326388,-72.45596339999611,53026.30652184001 2025-09-22,01:49:38.000,265,11077993,114645,0,1758505777,13834.609373399995,-72.47711079000146,53026.34145744 2025-09-22,01:49:39.000,265,11077959,114725,0,1758505778,13834.67673649999,-72.43481600999803,53026.36940592 2025-09-22,01:49:40.000,265,11078022,114405,0,1758505779,13834.66326388,-72.47711079000146,53026.2925476 2025-09-22,01:49:41.000,265,11077969,114365,0,1758505780,13834.69694542999,-72.5053073099989,53026.35543168001 2025-09-22,01:49:42.000,265,11077964,114045,0,1758505781,13834.67673649999,-72.46301252999547,53026.34145744 2025-09-22,01:49:43.000,265,11078015,114805,0,1758505782,13834.64305495,-72.44891426999675,53026.34844456 2025-09-22,01:49:44.000,265,11077978,114565,0,1758505783,13834.65652756999,-72.42071774999931,53026.41132864 2025-09-22,01:49:45.000,265,11077989,114365,0,1758505784,13834.670000189995,-72.42776687999867,53026.35543168001 2025-09-22,01:49:46.000,265,11077965,114565,0,1758505785,13834.649791259995,-72.43481600999803,53026.432290000004 2025-09-22,01:49:47.000,265,11077940,114525,0,1758505786,13834.68347281,-72.38547209999524,53026.37639304001 2025-09-22,01:49:48.000,265,11077963,114445,0,1758505787,13834.66326388,-72.39957036000123,53026.3973544 2025-09-22,01:49:49.000,265,11077990,114605,0,1758505788,13834.70368174,-72.38547209999524,53026.40434152001 2025-09-22,01:49:50.000,265,11077997,114325,0,1758505789,13834.66326388,-72.36432470999716,53026.41132864 2025-09-22,01:49:51.000,265,11077952,114525,0,1758505790,13834.66326388,-72.34317731999909,53026.4672256 2025-09-22,01:49:52.000,265,11077962,114485,0,1758505791,13834.670000189995,-72.32202993000101,53026.383380160005 2025-09-22,01:49:53.000,265,11077971,114245,0,1758505792,13834.670000189995,-72.27268601999822,53026.39036728 2025-09-22,01:49:54.000,265,11078009,114405,0,1758505793,13834.69694542999,-72.30793167000229,53026.3973544 2025-09-22,01:49:55.000,265,11077951,114565,0,1758505794,13834.690209119995,-72.21629297999607,53026.41132864 2025-09-22,01:49:56.000,265,11077993,114725,0,1758505795,13834.730626979996,-72.25153863000014,53026.46023848 2025-09-22,01:49:57.000,265,11077947,114525,0,1758505796,13834.670000189995,-72.24448950000078,53026.42530288001 2025-09-22,01:49:58.000,265,11077978,114565,0,1758505797,13834.710418049995,-72.2585877599995,53026.46023848 2025-09-22,01:49:59.000,265,11077986,114965,0,1758505798,13834.690209119995,-72.22334210999543,53026.43927712 2025-09-22,01:50:00.000,265,11077977,114565,0,1758505799,13834.66326388,-72.23744037000142,53026.453251360006 2025-09-22,01:50:01.000,265,11078009,114045,0,1758505800,13834.67673649999,-72.24448950000078,53026.432290000004 2025-09-22,01:50:02.000,265,11077938,114525,0,1758505801,13834.67673649999,-72.22334210999543,53026.432290000004 2025-09-22,01:50:03.000,265,11078038,114565,0,1758505802,13834.65652756999,-72.2585877599995,53026.481199840004 2025-09-22,01:50:04.000,265,11077943,114405,0,1758505803,13834.64305495,-72.28678427999694,53026.481199840004 2025-09-22,01:50:05.000,265,11078018,114565,0,1758505804,13834.62284602,-72.27973514999758,53026.41831576 2025-09-22,01:50:06.000,265,11077964,114645,0,1758505805,13834.589164469995,-72.26563688999886,53026.4672256 2025-09-22,01:50:07.000,265,11077993,114405,0,1758505806,13834.58242816,-72.28678427999694,53026.41132864 2025-09-22,01:50:08.000,265,11077965,114205,0,1758505807,13834.589164469995,-72.26563688999886,53026.43927712 2025-09-22,01:50:09.000,265,11078046,114445,0,1758505808,13834.60263709,-72.2585877599995,53026.46023848 2025-09-22,01:50:10.000,265,11077967,114485,0,1758505809,13834.57569184999,-72.27973514999758,53026.47421272001 2025-09-22,01:50:11.000,265,11077987,114525,0,1758505810,13834.55548291999,-72.27268601999822,53026.48818696 2025-09-22,01:50:12.000,265,11077958,114445,0,1758505811,13834.508328749995,-72.27268601999822,53026.43927712 2025-09-22,01:50:13.000,265,11077989,114645,0,1758505812,13834.52180137,-72.2585877599995,53026.453251360006 2025-09-22,01:50:14.000,265,11078003,114645,0,1758505813,13834.447701959994,-72.25153863000014,53026.4672256 2025-09-22,01:50:15.000,265,11077963,114565,0,1758505814,13834.42075672,-72.27268601999822,53026.46023848 2025-09-22,01:50:16.000,265,11077968,114365,0,1758505815,13834.43422933999,-72.2585877599995,53026.47421272001 2025-09-22,01:50:17.000,265,11077969,114525,0,1758505816,13834.46117458,-72.22334210999543,53026.4672256 2025-09-22,01:50:18.000,265,11078015,114205,0,1758505817,13834.427493029994,-72.21629297999607,53026.453251360006 2025-09-22,01:50:19.000,265,11077965,114725,0,1758505818,13834.407284099994,-72.19514558999799,53026.43927712 2025-09-22,01:50:20.000,265,11077953,114765,0,1758505819,13834.40054779,-72.13875254999584,53026.49517408001 2025-09-22,01:50:21.000,265,11077918,114645,0,1758505820,13834.407284099994,-72.13875254999584,53026.43927712 2025-09-22,01:50:22.000,265,11078004,114405,0,1758505821,13834.387075169994,-72.08235951000097,53026.44626424001 2025-09-22,01:50:23.000,265,11078007,114605,0,1758505822,13834.41402040999,-72.08940864000033,53026.41831576 2025-09-22,01:50:24.000,265,11077941,114445,0,1758505823,13834.41402040999,-72.0471138599969,53026.41132864 2025-09-22,01:50:25.000,265,11077993,114565,0,1758505824,13834.37360254999,-72.00481908000074,53026.42530288001 2025-09-22,01:50:26.000,265,11077937,114605,0,1758505825,13834.366866239994,-72.01891733999946,53026.453251360006 2025-09-22,01:50:27.000,265,11077940,114685,0,1758505826,13834.339920999999,-72.00481908000074,53026.41132864 2025-09-22,01:50:28.000,265,11077978,114525,0,1758505827,13834.366866239994,-71.99776995000138,53026.41831576 2025-09-22,01:50:29.000,265,11078009,114645,0,1758505828,13834.326448379994,-71.97662255999603,53026.44626424001 2025-09-22,01:50:30.000,265,11078007,114485,0,1758505829,13834.312975759989,-71.99072082000202,53026.41132864 2025-09-22,01:50:31.000,265,11078010,114445,0,1758505830,13834.279294209999,-71.96252429999731,53026.39036728 2025-09-22,01:50:32.000,265,11077996,114565,0,1758505831,13834.198458489998,-71.9484260399986,53026.39036728 2025-09-22,01:50:33.000,265,11077963,114485,0,1758505832,13834.184985869993,-71.93432777999988,53026.39036728 2025-09-22,01:50:34.000,265,11077970,114565,0,1758505833,13834.211931109989,-71.92727865000052,53026.383380160005 2025-09-22,01:50:35.000,265,11077968,114725,0,1758505834,13834.225403729994,-71.93432777999988,53026.35543168001 2025-09-22,01:50:36.000,265,11077979,114525,0,1758505835,13834.191722179989,-71.93432777999988,53026.32748320001 2025-09-22,01:50:37.000,265,11078019,114605,0,1758505836,13834.198458489998,-71.89203299999645,53026.313508960004 2025-09-22,01:50:38.000,265,11077974,114525,0,1758505837,13834.131095389988,-71.86383647999901,53026.2925476 2025-09-22,01:50:39.000,265,11078036,114365,0,1758505838,13834.137831699998,-71.88498386999709,53026.334470320005 2025-09-22,01:50:40.000,265,11077935,114485,0,1758505839,13834.083941219993,-71.88498386999709,53026.313508960004 2025-09-22,01:50:41.000,265,11077984,114365,0,1758505840,13834.090677529988,-71.89203299999645,53026.29953472 2025-09-22,01:50:42.000,265,11078000,114525,0,1758505841,13834.030050740002,-71.89203299999645,53026.2226764 2025-09-22,01:50:43.000,265,11078017,114485,0,1758505842,13833.996369189997,-71.87793473999773,53026.27158624 2025-09-22,01:50:44.000,265,11078025,114725,0,1758505843,13833.962687639993,-71.86383647999901,53026.23665064001 2025-09-22,01:50:45.000,265,11077981,114445,0,1758505844,13833.861642989992,-71.88498386999709,53026.24363776 2025-09-22,01:50:46.000,265,11077959,114645,0,1758505845,13833.814488819997,-71.87793473999773,53026.19472792 2025-09-22,01:50:47.000,265,11078016,114285,0,1758505846,13833.767334650001,-71.84268909000093,53026.264599120004 2025-09-22,01:50:48.000,265,11078041,114325,0,1758505847,13833.693235239996,-71.86383647999901,53026.25062488 2025-09-22,01:50:49.000,265,11077998,114445,0,1758505848,13833.639344759991,-71.85678734999965,53026.215689280005 2025-09-22,01:50:50.000,265,11077957,114365,0,1758505849,13833.62587214,-71.84973822000029,53026.19472792 2025-09-22,01:50:51.000,265,11078030,114605,0,1758505850,13833.598926899991,-71.82154169999558,53026.15979232001 2025-09-22,01:50:52.000,265,11078033,114565,0,1758505851,13833.56524535,-71.78629604999878,53026.15979232001 2025-09-22,01:50:53.000,265,11077940,114125,0,1758505852,13833.53830010999,-71.8003943099975,53026.145818080004 2025-09-22,01:50:54.000,265,11077988,114205,0,1758505853,13833.49788224999,-71.8003943099975,53026.15979232001 2025-09-22,01:50:55.000,265,11077965,114565,0,1758505854,13833.470937009995,-71.72990300999663,53026.096908240004 2025-09-22,01:50:56.000,265,11078000,114685,0,1758505855,13833.42378284,-71.77924691999942,53026.11088248001 2025-09-22,01:50:57.000,265,11077949,114525,0,1758505856,13833.349683429995,-71.78629604999878,53026.07594688 2025-09-22,01:50:58.000,265,11078029,114164,0,1758505857,13833.32273819,-71.82154169999558,53026.047998400005 2025-09-22,01:50:59.000,265,11077924,114285,0,1758505858,13833.2621114,-71.79334517999814,53026.06895976001 2025-09-22,01:51:00.000,265,11077975,114525,0,1758505859,13833.22169354,-71.80744343999686,53026.047998400005 2025-09-22,01:51:01.000,265,11077966,114645,0,1758505860,13833.15433043999,-71.85678734999965,53026.06197264 2025-09-22,01:51:02.000,265,11078003,114365,0,1758505861,13833.127385199994,-71.84973822000029,53026.0130628 2025-09-22,01:51:03.000,265,11077969,114285,0,1758505862,13833.147594129994,-71.86383647999901,53025.96415296 2025-09-22,01:51:04.000,265,11078048,114485,0,1758505863,13833.060022099999,-71.78629604999878,53025.999088560005 2025-09-22,01:51:05.000,265,11078007,114325,0,1758505864,13833.033076859989,-71.80744343999686,53025.929217360004 2025-09-22,01:51:06.000,265,11077979,114685,0,1758505865,13833.012867929989,-71.87088560999837,53025.950178720006 2025-09-22,01:51:07.000,265,11078023,114405,0,1758505866,13832.972450069989,-71.86383647999901,53025.97114008001 2025-09-22,01:51:08.000,265,11077985,114445,0,1758505867,13832.979186379998,-71.83563996000157,53025.99210144001 2025-09-22,01:51:09.000,265,11077982,114525,0,1758505868,13832.938768519998,-71.85678734999965,53025.89428176 2025-09-22,01:51:10.000,265,11077956,114605,0,1758505869,13832.864669109993,-71.86383647999901,53025.85235904001 2025-09-22,01:51:11.000,265,11077967,114405,0,1758505870,13832.824251249993,-71.87088560999837,53025.86633328 2025-09-22,01:51:12.000,265,11078056,114445,0,1758505871,13832.790569700002,-71.89203299999645,53025.8383848 2025-09-22,01:51:13.000,265,11078026,114645,0,1758505872,13832.763624459993,-71.87088560999837,53025.85235904001 2025-09-22,01:51:14.000,265,11077989,114725,0,1758505873,13832.723206599992,-71.87793473999773,53025.782487840006 2025-09-22,01:51:15.000,265,11077982,114685,0,1758505874,13832.723206599992,-71.84973822000029,53025.78947496 2025-09-22,01:51:16.000,265,11077981,114485,0,1758505875,13832.702997669992,-71.84973822000029,53025.7685136 2025-09-22,01:51:17.000,265,11077944,114565,0,1758505876,13832.689525050002,-71.82859083000221,53025.75453936001 2025-09-22,01:51:18.000,265,11077973,114765,0,1758505877,13832.642370879992,-71.82859083000221,53025.74056512 2025-09-22,01:51:19.000,265,11078015,114525,0,1758505878,13832.595216709997,-71.83563996000157,53025.79646208 2025-09-22,01:51:20.000,265,11077993,114525,0,1758505879,13832.554798849997,-71.77924691999942,53025.75453936001 2025-09-22,01:51:21.000,265,11077987,114405,0,1758505880,13832.541326229992,-71.81449256999622,53025.6986424 2025-09-22,01:51:22.000,265,11078017,114565,0,1758505881,13832.467226820001,-71.77924691999942,53025.74056512 2025-09-22,01:51:23.000,265,11078007,114445,0,1758505882,13832.467226820001,-71.8003943099975,53025.68466816001 2025-09-22,01:51:24.000,265,11077962,114045,0,1758505883,13832.393127409996,-71.81449256999622,53025.6986424 2025-09-22,01:51:25.000,265,11077971,114445,0,1758505884,13832.359445859991,-71.80744343999686,53025.64973256 2025-09-22,01:51:26.000,265,11078005,114605,0,1758505885,13832.28534645,-71.82154169999558,53025.593835600004 2025-09-22,01:51:27.000,265,11077947,114405,0,1758505886,13832.24492859,-71.82154169999558,53025.62178408 2025-09-22,01:51:28.000,265,11077968,114405,0,1758505887,13832.22471966,-71.84268909000093,53025.6287712 2025-09-22,01:51:29.000,265,11077989,114685,0,1758505888,13832.211247039995,-71.8003943099975,53025.60780984001 2025-09-22,01:51:30.000,265,11077984,114445,0,1758505889,13832.20451073,-71.82859083000221,53025.614796960006 2025-09-22,01:51:31.000,265,11077999,114525,0,1758505890,13832.191038109995,-71.81449256999622,53025.56588712001 2025-09-22,01:51:32.000,265,11077998,114365,0,1758505891,13832.13714762999,-71.84268909000093,53025.63575832001 2025-09-22,01:51:33.000,265,11077976,114485,0,1758505892,13832.150620249995,-71.84268909000093,53025.58684848001 2025-09-22,01:51:34.000,265,11077973,114725,0,1758505893,13832.10346608,-71.84268909000093,53025.56588712001 2025-09-22,01:51:35.000,265,11078004,114565,0,1758505894,13832.06304822,-71.82859083000221,53025.56588712001 2025-09-22,01:51:36.000,265,11077958,114485,0,1758505895,13832.029366669994,-71.84973822000029,53025.558899999996 2025-09-22,01:51:37.000,265,11077982,114685,0,1758505896,13832.009157739994,-71.84973822000029,53025.48902880001 2025-09-22,01:51:38.000,265,11077977,114565,0,1758505897,13831.962003569999,-71.82859083000221,53025.47505456 2025-09-22,01:51:39.000,265,11077941,114725,0,1758505898,13831.887904159994,-71.86383647999901,53025.496015920005 2025-09-22,01:51:40.000,265,11077952,114565,0,1758505899,13831.867695229994,-71.84268909000093,53025.44011896001 2025-09-22,01:51:41.000,265,11077945,114445,0,1758505900,13831.847486299994,-71.89203299999645,53025.41915760001 2025-09-22,01:51:42.000,265,11078034,114365,0,1758505901,13831.834013679989,-71.92727865000052,53025.4540932 2025-09-22,01:51:43.000,265,11077983,114485,0,1758505902,13831.813804749989,-71.8990821299958,53025.39819624001 2025-09-22,01:51:44.000,265,11077969,114445,0,1758505903,13831.820541059999,-71.92022952000116,53025.447106080006 2025-09-22,01:51:45.000,265,11077962,114245,0,1758505904,13831.793595819989,-71.96252429999731,53025.37024776001 2025-09-22,01:51:46.000,265,11077969,114605,0,1758505905,13831.786859509994,-72.00481908000074,53025.426144720004 2025-09-22,01:51:47.000,265,11078047,114565,0,1758505906,13831.807068439994,-71.97662255999603,53025.39819624001 2025-09-22,01:51:48.000,265,11077976,114525,0,1758505907,13831.800332129998,-72.04006472999754,53025.384222 2025-09-22,01:51:49.000,265,11078031,114445,0,1758505908,13831.827277369994,-72.02596646999882,53025.34229928 2025-09-22,01:51:50.000,265,11077989,114445,0,1758505909,13831.840749989999,-72.0471138599969,53025.37024776001 2025-09-22,01:51:51.000,265,11077999,114525,0,1758505910,13831.834013679989,-72.04006472999754,53025.3143508 2025-09-22,01:51:52.000,265,11077979,114605,0,1758505911,13831.834013679989,-72.05416298999626,53025.36326064 2025-09-22,01:51:53.000,265,11077962,114285,0,1758505912,13831.840749989999,-72.01891733999946,53025.34928640001 2025-09-22,01:51:54.000,265,11077954,114205,0,1758505913,13831.854222609989,-72.0118682100001,53025.34928640001 2025-09-22,01:51:55.000,265,11078062,114405,0,1758505914,13831.867695229994,-72.03301559999818,53025.3143508 2025-09-22,01:51:56.000,265,11078009,114445,0,1758505915,13831.89464046999,-72.0471138599969,53025.36326064 2025-09-22,01:51:57.000,265,11077971,114725,0,1758505916,13831.91484939999,-71.99776995000138,53025.37024776001 2025-09-22,01:51:58.000,265,11078015,114405,0,1758505917,13831.948530949994,-71.9484260399986,53025.34928640001 2025-09-22,01:51:59.000,265,11077988,114525,0,1758505918,13831.962003569999,-71.8990821299958,53025.36326064 2025-09-22,01:52:00.000,265,11077968,114365,0,1758505919,13832.009157739994,-71.8990821299958,53025.377234880005 2025-09-22,01:52:01.000,265,11078067,114565,0,1758505920,13832.00242143,-71.84973822000029,53025.384222 2025-09-22,01:52:02.000,265,11078013,114565,0,1758505921,13832.02263036,-71.78629604999878,53025.34229928 2025-09-22,01:52:03.000,265,11077998,114365,0,1758505922,13832.07652083999,-71.75809953000135,53025.40518336 2025-09-22,01:52:04.000,265,11077969,114565,0,1758505923,13832.07652083999,-71.66646083999512,53025.377234880005 2025-09-22,01:52:05.000,265,11078051,114565,0,1758505924,13832.049575599995,-71.58892041000217,53025.34229928 2025-09-22,01:52:06.000,265,11078033,114485,0,1758505925,13832.01589404999,-71.52547824000067,53025.384222 2025-09-22,01:52:07.000,265,11078001,114645,0,1758505926,13831.97547618999,-71.4549869399998,53025.36326064 2025-09-22,01:52:08.000,265,11078005,114685,0,1758505927,13831.9822125,-71.38449563999893,53025.426144720004 2025-09-22,01:52:09.000,265,11078014,114365,0,1758505928,13831.97547618999,-71.3562991200015,53025.426144720004 2025-09-22,01:52:10.000,265,11078021,114645,0,1758505929,13831.948530949994,-71.28580782000063,53025.41217048 2025-09-22,01:52:11.000,265,11077989,114365,0,1758505930,13831.95526725999,-71.21531651999976,53025.384222 2025-09-22,01:52:12.000,265,11077967,114485,0,1758505931,13831.941794639999,-71.2082673900004,53025.44011896001 2025-09-22,01:52:13.000,265,11077990,114565,0,1758505932,13831.91484939999,-71.10253043999546,53025.41915760001 2025-09-22,01:52:14.000,265,11078003,114645,0,1758505933,13831.93505832999,-71.03908827000123,53025.43313184 2025-09-22,01:52:15.000,265,11077979,114365,0,1758505934,13831.941794639999,-71.04613740000059,53025.47505456 2025-09-22,01:52:16.000,265,11077988,114525,0,1758505935,13831.887904159994,-71.02499000999524,53025.46806744001 2025-09-22,01:52:17.000,265,11078042,114445,0,1758505936,13831.793595819989,-71.00384261999716,53025.4540932 2025-09-22,01:52:18.000,265,11077967,114525,0,1758505937,13831.793595819989,-70.98974435999844,53025.50300304 2025-09-22,01:52:19.000,265,11077960,114605,0,1758505938,13831.793595819989,-71.06728478999867,53025.47505456 2025-09-22,01:52:20.000,265,11078005,114605,0,1758505939,13831.780123199998,-71.08138304999738,53025.46108032 2025-09-22,01:52:21.000,265,11078048,114325,0,1758505940,13831.766650579993,-71.06023565999931,53025.48902880001 2025-09-22,01:52:22.000,265,11077960,114565,0,1758505941,13831.712760099988,-71.14482521999889,53025.46806744001 2025-09-22,01:52:23.000,265,11077975,114605,0,1758505942,13831.658869619998,-71.20121826000104,53025.48902880001 2025-09-22,01:52:24.000,265,11078020,114445,0,1758505943,13831.604979139993,-71.27170956000191,53025.48204168 2025-09-22,01:52:25.000,265,11077998,114565,0,1758505944,13831.571297590002,-71.29285694999999,53025.46806744001 2025-09-22,01:52:26.000,265,11077981,114445,0,1758505945,13831.483725559992,-71.3562991200015,53025.43313184 2025-09-22,01:52:27.000,265,11078048,114565,0,1758505946,13831.396153529997,-71.41974128999573,53025.447106080006 2025-09-22,01:52:28.000,265,11078042,113965,0,1758505947,13831.369208290002,-71.49728171999595,53025.41915760001 2025-09-22,01:52:29.000,265,11078003,114365,0,1758505948,13831.362471979992,-71.5184291100013,53025.426144720004 2025-09-22,01:52:30.000,265,11078003,114405,0,1758505949,13831.295108879996,-71.54662562999874,53025.46806744001 2025-09-22,01:52:31.000,265,11077978,114445,0,1758505950,13831.301845189992,-71.57482214999618,53025.41217048 2025-09-22,01:52:32.000,265,11077987,114525,0,1758505951,13831.20753685,-71.58892041000217,53025.447106080006 2025-09-22,01:52:33.000,265,11077980,114285,0,1758505952,13831.180591609991,-71.63121518999833,53025.40518336 2025-09-22,01:52:34.000,265,11078025,114445,0,1758505953,13831.16711899,-71.63826431999769,53025.391209119996 2025-09-22,01:52:35.000,265,11078029,114525,0,1758505954,13831.1064922,-71.67350997000176,53025.391209119996 2025-09-22,01:52:36.000,265,11078027,114605,0,1758505955,13831.05933802999,-71.69465735999984,53025.328325040005 2025-09-22,01:52:37.000,265,11077924,114405,0,1758505956,13831.02565648,-71.67350997000176,53025.27242808001 2025-09-22,01:52:38.000,265,11078036,114285,0,1758505957,13831.012183859995,-71.72990300999663,53025.258453840004 2025-09-22,01:52:39.000,265,11077967,114605,0,1758505958,13831.032392789995,-71.74400126999535,53025.35627352 2025-09-22,01:52:40.000,265,11077990,114405,0,1758505959,13830.97850230999,-71.75809953000135,53025.32133792001 2025-09-22,01:52:41.000,265,11078002,114245,0,1758505960,13830.91787551999,-71.74400126999535,53025.35627352 2025-09-22,01:52:42.000,265,11078002,114445,0,1758505961,13830.91787551999,-71.74400126999535,53025.29338944 2025-09-22,01:52:43.000,265,11078005,114765,0,1758505962,13830.92461183,-71.70875561999856,53025.34229928 2025-09-22,01:52:44.000,265,11078010,114565,0,1758505963,13830.92461183,-71.69465735999984,53025.3143508 2025-09-22,01:52:45.000,265,11077968,114365,0,1758505964,13830.93808444999,-71.66646083999512,53025.3143508 2025-09-22,01:52:46.000,265,11078082,114365,0,1758505965,13830.911139209995,-71.6523625799964,53025.328325040005 2025-09-22,01:52:47.000,265,11078028,114725,0,1758505966,13830.88419397,-71.61711692999961,53025.279415200006 2025-09-22,01:52:48.000,265,11077961,114485,0,1758505967,13830.890930279995,-71.62416605999897,53025.30037656001 2025-09-22,01:52:49.000,265,11078000,114525,0,1758505968,13830.86398504,-71.52547824000067,53025.3143508 2025-09-22,01:52:50.000,265,11078000,114365,0,1758505969,13830.830303489995,-71.5184291100013,53025.29338944 2025-09-22,01:52:51.000,265,11078060,114645,0,1758505970,13830.81683086999,-71.51137998000195,53025.32133792001 2025-09-22,01:52:52.000,265,11077974,114725,0,1758505971,13830.79662193999,-71.48318345999724,53025.328325040005 2025-09-22,01:52:53.000,265,11077989,114365,0,1758505972,13830.810094559994,-71.46203606999916,53025.30037656001 2025-09-22,01:52:54.000,265,11078015,114685,0,1758505973,13830.82356718,-71.39154476999829,53025.33531216 2025-09-22,01:52:55.000,265,11077995,114365,0,1758505974,13830.789885629994,-71.39859389999765,53025.34928640001 2025-09-22,01:52:56.000,265,11078011,114445,0,1758505975,13830.78314932,-71.39154476999829,53025.34229928 2025-09-22,01:52:57.000,265,11078042,114725,0,1758505976,13830.77641300999,-71.39859389999765,53025.30037656001 2025-09-22,01:52:58.000,265,11078014,114485,0,1758505977,13830.76294039,-71.33515172999614,53025.3143508 2025-09-22,01:52:59.000,265,11078046,114285,0,1758505978,13830.76294039,-71.34924999000214,53025.30736368 2025-09-22,01:53:00.000,265,11077985,114485,0,1758505979,13830.82356718,-71.38449563999893,53025.30736368 2025-09-22,01:53:01.000,265,11078016,114645,0,1758505980,13830.79662193999,-71.38449563999893,53025.32133792001 2025-09-22,01:53:02.000,265,11077999,114365,0,1758505981,13830.71578621999,-71.36334825000085,53025.26544096 2025-09-22,01:53:03.000,265,11077999,114525,0,1758505982,13830.675368359989,-71.39154476999829,53025.35627352 2025-09-22,01:53:04.000,265,11078062,114405,0,1758505983,13830.661895739999,-71.3422008599955,53025.32133792001 2025-09-22,01:53:05.000,265,11078045,114245,0,1758505984,13830.587796329994,-71.3422008599955,53025.34928640001 2025-09-22,01:53:06.000,265,11078007,114685,0,1758505985,13830.554114779989,-71.3422008599955,53025.34928640001 2025-09-22,01:53:07.000,265,11078037,114565,0,1758505986,13830.506960609993,-71.37039738000021,53025.3143508 2025-09-22,01:53:08.000,265,11077995,114525,0,1758505987,13830.486751679993,-71.37744650999957,53025.34229928 2025-09-22,01:53:09.000,265,11078028,114605,0,1758505988,13830.405915959993,-71.39859389999765,53025.32133792001 2025-09-22,01:53:10.000,265,11078047,114445,0,1758505989,13830.392443340003,-71.44088868000108,53025.29338944 2025-09-22,01:53:11.000,265,11078084,114485,0,1758505990,13830.311607620002,-71.41269215999637,53025.3143508 2025-09-22,01:53:12.000,265,11077965,114565,0,1758505991,13830.298134999997,-71.38449563999893,53025.279415200006 2025-09-22,01:53:13.000,265,11077945,114365,0,1758505992,13830.257717139997,-71.44088868000108,53025.29338944 2025-09-22,01:53:14.000,265,11078032,114365,0,1758505993,13830.203826659992,-71.44088868000108,53025.29338944 2025-09-22,01:53:15.000,265,11077994,114525,0,1758505994,13830.190354040002,-71.44793781000044,53025.27242808001 2025-09-22,01:53:16.000,265,11078048,114525,0,1758505995,13830.143199869992,-71.43383955000172,53025.258453840004 2025-09-22,01:53:17.000,265,11078044,114365,0,1758505996,13830.096045699996,-71.46908519999852,53025.27242808001 2025-09-22,01:53:18.000,265,11077937,114725,0,1758505997,13830.048891530001,-71.42679041999509,53025.29338944 2025-09-22,01:53:19.000,265,11078036,114365,0,1758505998,13830.116254629997,-71.44793781000044,53025.30037656001 2025-09-22,01:53:20.000,265,11077996,114445,0,1758505999,13830.062364149991,-71.44793781000044,53025.26544096 2025-09-22,01:53:21.000,265,11077995,114525,0,1758506000,13830.028682600001,-71.44793781000044,53025.26544096 2025-09-22,01:53:22.000,265,11077962,114365,0,1758506001,13830.001737359991,-71.44088868000108,53025.2444796 2025-09-22,01:53:23.000,265,11078025,114285,0,1758506002,13829.98826474,-71.44793781000044,53025.223518239996 2025-09-22,01:53:24.000,265,11078023,114485,0,1758506003,13829.94784688,-71.41269215999637,53025.18858264 2025-09-22,01:53:25.000,265,11078013,114365,0,1758506004,13829.920901639991,-71.41269215999637,53025.16762128 2025-09-22,01:53:26.000,265,11078001,114285,0,1758506005,13829.914165329996,-71.36334825000085,53025.16762128 2025-09-22,01:53:27.000,265,11078005,114445,0,1758506006,13829.86027484999,-71.36334825000085,53025.14665992 2025-09-22,01:53:28.000,265,11078040,114445,0,1758506007,13829.813120679995,-71.32810259999678,53025.15364704001 2025-09-22,01:53:29.000,265,11078032,114485,0,1758506008,13829.86027484999,-71.3069552099987,53025.18159552001 2025-09-22,01:53:30.000,265,11078048,114285,0,1758506009,13829.80638437,-71.29285694999999,53025.160634160005 2025-09-22,01:53:31.000,265,11078032,114405,0,1758506010,13829.78617544,-71.22236564999912,53025.14665992 2025-09-22,01:53:32.000,265,11078021,114285,0,1758506011,13829.80638437,-71.19416913000168,53025.160634160005 2025-09-22,01:53:33.000,265,11077969,114605,0,1758506012,13829.71881233999,-71.15187434999825,53025.111724320006 2025-09-22,01:53:34.000,265,11078064,114765,0,1758506013,13829.68513079,-71.13072696000017,53025.12569856 2025-09-22,01:53:35.000,265,11078045,114365,0,1758506014,13829.624504,-71.13072696000017,53025.12569856 2025-09-22,01:53:36.000,265,11078016,114405,0,1758506015,13829.57734982999,-71.10253043999546,53025.10473720001 2025-09-22,01:53:37.000,265,11078032,114605,0,1758506016,13829.509986729994,-71.04613740000059,53025.08377584001 2025-09-22,01:53:38.000,265,11078060,114365,0,1758506017,13829.456096249989,-71.03203914000187,53025.11871144 2025-09-22,01:53:39.000,265,11078031,114685,0,1758506018,13829.368524219994,-71.03908827000123,53025.0698016 2025-09-22,01:53:40.000,265,11078084,114365,0,1758506019,13829.321370049998,-71.04613740000059,53025.08377584001 2025-09-22,01:53:41.000,265,11078047,114365,0,1758506020,13829.220325399998,-71.05318652999995,53025.08377584001 2025-09-22,01:53:42.000,265,11078017,114565,0,1758506021,13829.119280749997,-71.1095795700021,53025.11871144 2025-09-22,01:53:43.000,265,11078036,114485,0,1758506022,13829.085599199992,-71.11662870000146,53025.07678872 2025-09-22,01:53:44.000,265,11078000,114445,0,1758506023,13828.964345619992,-71.13072696000017,53025.055827359996 2025-09-22,01:53:45.000,265,11078024,114365,0,1758506024,13828.876773589996,-71.2435130399972,53025.04884024 2025-09-22,01:53:46.000,265,11078008,114445,0,1758506025,13828.762256319991,-71.2082673900004,53025.0698016 2025-09-22,01:53:47.000,265,11077999,114445,0,1758506026,13828.735311079996,-71.29285694999999,53024.95800768 2025-09-22,01:53:48.000,265,11078050,114365,0,1758506027,13828.66794798,-71.3069552099987,53025.04884024 2025-09-22,01:53:49.000,265,11077948,114605,0,1758506028,13828.58037594999,-71.37039738000021,53024.992943280005 2025-09-22,01:53:50.000,265,11078006,114485,0,1758506029,13828.48606761,-71.39154476999829,53024.992943280005 2025-09-22,01:53:51.000,265,11078011,114445,0,1758506030,13828.452386059995,-71.4549869399998,53024.90909784 2025-09-22,01:53:52.000,265,11078002,114525,0,1758506031,13828.351341409994,-71.51137998000195,53024.86717512001 2025-09-22,01:53:53.000,265,11078000,114445,0,1758506032,13828.290714619994,-71.56072388999746,53024.85320088 2025-09-22,01:53:54.000,265,11078030,114285,0,1758506033,13828.189669969994,-71.57482214999618,53024.88114936 2025-09-22,01:53:55.000,265,11077984,114365,0,1758506034,13828.129043179993,-71.65941170999577,53024.88114936 2025-09-22,01:53:56.000,265,11078003,114365,0,1758506035,13828.054943769988,-71.7017064899992,53024.84621376001 2025-09-22,01:53:57.000,265,11078002,114565,0,1758506036,13827.987580669993,-71.75105040000199,53024.81127816 2025-09-22,01:53:58.000,265,11077998,114285,0,1758506037,13827.920217569997,-71.77924691999942,53024.83922664 2025-09-22,01:53:59.000,265,11077985,114525,0,1758506038,13827.846118159992,-71.84973822000029,53024.74140696 2025-09-22,01:54:00.000,265,11078002,114605,0,1758506039,13827.785491369992,-71.84268909000093,53024.74140696 2025-09-22,01:54:01.000,265,11078000,114485,0,1758506040,13827.738337199997,-71.90613125999516,53024.74140696 2025-09-22,01:54:02.000,265,11077960,114525,0,1758506041,13827.630556240001,-71.92727865000052,53024.755381200004 2025-09-22,01:54:03.000,265,11078022,114565,0,1758506042,13827.569929450001,-71.9484260399986,53024.71345848 2025-09-22,01:54:04.000,265,11078032,114445,0,1758506043,13827.516038969996,-71.9484260399986,53024.657561520005 2025-09-22,01:54:05.000,265,11078021,114365,0,1758506044,13827.42846694,-71.98367168999539,53024.706471360005 2025-09-22,01:54:06.000,265,11078004,114525,0,1758506045,13827.36110383999,-71.99776995000138,53024.63660016 2025-09-22,01:54:07.000,265,11078056,114525,0,1758506046,13827.28026811999,-71.99776995000138,53024.69249712 2025-09-22,01:54:08.000,265,11077980,114485,0,1758506047,13827.22637764,-72.01891733999946,53024.63660016 2025-09-22,01:54:09.000,265,11078023,114565,0,1758506048,13827.17922346999,-71.99776995000138,53024.66454864 2025-09-22,01:54:10.000,265,11077966,114365,0,1758506049,13827.111860369994,-72.0118682100001,53024.62961304001 2025-09-22,01:54:11.000,265,11077950,114045,0,1758506050,13827.071442509994,-72.0118682100001,53024.6156388 2025-09-22,01:54:12.000,265,11078060,114565,0,1758506051,13826.997343099989,-72.02596646999882,53024.587690320004 2025-09-22,01:54:13.000,265,11077955,114565,0,1758506052,13826.983870479999,-72.0118682100001,53024.55974184001 2025-09-22,01:54:14.000,265,11078021,114445,0,1758506053,13826.956925239989,-72.0471138599969,53024.51083200001 2025-09-22,01:54:15.000,265,11077982,114605,0,1758506054,13826.903034759998,-72.05416298999626,53024.55974184001 2025-09-22,01:54:16.000,265,11077975,114565,0,1758506055,13826.869353209993,-72.0471138599969,53024.49685776 2025-09-22,01:54:17.000,265,11078006,114525,0,1758506056,13826.822199039998,-72.04006472999754,53024.49685776 2025-09-22,01:54:18.000,265,11078040,114365,0,1758506057,13826.822199039998,-72.1105560299984,53024.49685776 2025-09-22,01:54:19.000,265,11078027,114725,0,1758506058,13826.748099629993,-72.09645776999969,53024.4758964 2025-09-22,01:54:20.000,265,11077974,114525,0,1758506059,13826.761572249998,-72.11760515999777,53024.45493504 2025-09-22,01:54:21.000,265,11078017,114325,0,1758506060,13826.667263909992,-72.1598999400012,53024.43397368001 2025-09-22,01:54:22.000,265,11078043,114445,0,1758506061,13826.667263909992,-72.11760515999777,53024.49685776 2025-09-22,01:54:23.000,265,11077976,114645,0,1758506062,13826.647054979992,-72.16694907000056,53024.43397368001 2025-09-22,01:54:24.000,265,11078007,114645,0,1758506063,13826.546010329992,-72.18809645999863,53024.45493504 2025-09-22,01:54:25.000,265,11077992,114685,0,1758506064,13826.492119850001,-72.20924384999671,53024.419999440004 2025-09-22,01:54:26.000,265,11077946,114285,0,1758506065,13826.471910920001,-72.20219471999735,53024.41301232001 2025-09-22,01:54:27.000,265,11077979,114645,0,1758506066,13826.404547819991,-72.24448950000078,53024.440960800006 2025-09-22,01:54:28.000,265,11078042,114685,0,1758506067,13826.391075200001,-72.24448950000078,53024.50384488 2025-09-22,01:54:29.000,265,11078010,114565,0,1758506068,13826.343921029991,-72.30088253999565,53024.39903808 2025-09-22,01:54:30.000,265,11077998,114405,0,1758506069,13826.303503169991,-72.31498080000165,53024.39903808 2025-09-22,01:54:31.000,265,11077985,114245,0,1758506070,13826.20245851999,-72.35022644999844,53024.385063839996 2025-09-22,01:54:32.000,265,11077966,114285,0,1758506071,13826.12835911,-72.36432470999716,53024.371089600005 2025-09-22,01:54:33.000,265,11077998,114445,0,1758506072,13826.10815018,-72.37137383999652,53024.419999440004 2025-09-22,01:54:34.000,265,11077982,114565,0,1758506073,13826.094677559995,-72.3572755799978,53024.371089600005 2025-09-22,01:54:35.000,265,11078001,114365,0,1758506074,13826.10815018,-72.37842296999588,53024.440960800006 2025-09-22,01:54:36.000,265,11078000,114365,0,1758506075,13826.054259699995,-72.41366861999995,53024.39903808 2025-09-22,01:54:37.000,265,11077978,114645,0,1758506076,13825.9868966,-72.39957036000123,53024.42698656 2025-09-22,01:54:38.000,265,11077965,114725,0,1758506077,13825.95995135999,-72.44186513999739,53024.371089600005 2025-09-22,01:54:39.000,265,11077989,114605,0,1758506078,13825.953215049994,-72.48415992000082,53024.371089600005 2025-09-22,01:54:40.000,265,11077984,114565,0,1758506079,13825.93974242999,-72.46301252999547,53024.336154 2025-09-22,01:54:41.000,265,11078028,114565,0,1758506080,13825.892588259994,-72.44891426999675,53024.35711536 2025-09-22,01:54:42.000,265,11077985,114365,0,1758506081,13825.92626981,-72.48415992000082,53024.35711536 2025-09-22,01:54:43.000,265,11077955,114485,0,1758506082,13825.90606088,-72.51235643999826,53024.30820552 2025-09-22,01:54:44.000,265,11078013,114445,0,1758506083,13825.953215049994,-72.46301252999547,53024.31519264001 2025-09-22,01:54:45.000,265,11078003,114365,0,1758506084,13825.973423979995,-72.45596339999611,53024.32916688 2025-09-22,01:54:46.000,265,11078042,114485,0,1758506085,13826.04078707999,-72.44186513999739,53024.34314112001 2025-09-22,01:54:47.000,265,11077994,114725,0,1758506086,13826.06773232,-72.45596339999611,53024.30820552 2025-09-22,01:54:48.000,265,11077922,114245,0,1758506087,13826.155304349995,-72.42776687999867,53024.29423128001 2025-09-22,01:54:49.000,265,11078024,114565,0,1758506088,13826.22940376,-72.42071774999931,53024.31519264001 2025-09-22,01:54:50.000,265,11078046,114325,0,1758506089,13826.26982162,-72.39252123000188,53024.31519264001 2025-09-22,01:54:51.000,265,11077939,114485,0,1758506090,13826.31023948,-72.33612818999973,53024.36410248001 2025-09-22,01:54:52.000,265,11078004,114565,0,1758506091,13826.424756749992,-72.34317731999909,53024.37807672 2025-09-22,01:54:53.000,265,11077989,114725,0,1758506092,13826.492119850001,-72.28678427999694,53024.37807672 2025-09-22,01:54:54.000,265,11078056,114365,0,1758506093,13826.546010329992,-72.23744037000142,53024.36410248001 2025-09-22,01:54:55.000,265,11078046,114325,0,1758506094,13826.647054979992,-72.22334210999543,53024.41301232001 2025-09-22,01:54:56.000,265,11077994,114805,0,1758506095,13826.660527599997,-72.13170341999648,53024.385063839996 2025-09-22,01:54:57.000,265,11078040,114365,0,1758506096,13826.775044870003,-72.10350689999905,53024.440960800006 2025-09-22,01:54:58.000,265,11078032,114445,0,1758506097,13826.828935349993,-72.02596646999882,53024.42698656 2025-09-22,01:54:59.000,265,11078051,114485,0,1758506098,13826.903034759998,-71.92727865000052,53024.44794792 2025-09-22,01:55:00.000,265,11078011,114365,0,1758506099,13826.977134169989,-71.82154169999558,53024.48288352001 2025-09-22,01:55:01.000,265,11078005,114605,0,1758506100,13827.031024649994,-71.77219779000006,53024.489870640005 2025-09-22,01:55:02.000,265,11078027,114565,0,1758506101,13827.09838774999,-71.66646083999512,53024.55974184001 2025-09-22,01:55:03.000,265,11077981,114685,0,1758506102,13827.22637764,-71.56072388999746,53024.587690320004 2025-09-22,01:55:04.000,265,11077974,114405,0,1758506103,13827.273531809995,-71.46908519999852,53024.59467744 2025-09-22,01:55:05.000,265,11077983,114565,0,1758506104,13827.36784015,-71.40564302999701,53024.657561520005 2025-09-22,01:55:06.000,265,11078039,114525,0,1758506105,13827.48909373,-71.29990607999935,53024.706471360005 2025-09-22,01:55:07.000,265,11077998,114565,0,1758506106,13827.563193139991,-71.16597260999697,53024.74140696 2025-09-22,01:55:08.000,265,11077969,114525,0,1758506107,13827.637292549996,-71.08138304999738,53024.755381200004 2025-09-22,01:55:09.000,265,11078008,114525,0,1758506108,13827.738337199997,-70.97564609999972,53024.825252400005 2025-09-22,01:55:10.000,265,11078018,114605,0,1758506109,13827.825909229992,-70.86990915000206,53024.89512360001 2025-09-22,01:55:11.000,265,11077965,114405,0,1758506110,13827.920217569997,-70.77827045999584,53024.90909784 2025-09-22,01:55:12.000,265,11077963,114605,0,1758506111,13827.947162809993,-70.7148282900016,53024.93704632001 2025-09-22,01:55:13.000,265,11077972,114565,0,1758506112,13828.014525909988,-70.63728786000138,53024.93704632001 2025-09-22,01:55:14.000,265,11077941,114405,0,1758506113,13828.068416389993,-70.52450177999708,53025.00691752 2025-09-22,01:55:15.000,265,11077946,114565,0,1758506114,13828.102097939998,-70.42581395999878,53025.03486600001 2025-09-22,01:55:16.000,265,11077990,114525,0,1758506115,13828.182933659999,-70.34122439999919,53025.10473720001 2025-09-22,01:55:17.000,265,11078022,114445,0,1758506116,13828.230087829994,-70.2918804899964,53025.12569856 2025-09-22,01:55:18.000,265,11078024,114365,0,1758506117,13828.310923549994,-70.17909440999938,53025.13268568001 2025-09-22,01:55:19.000,265,11078040,114565,0,1758506118,13828.35807771999,-70.11565223999787,53025.18858264 2025-09-22,01:55:20.000,265,11078043,114565,0,1758506119,13828.391759269995,-70.12975049999659,53025.19556976 2025-09-22,01:55:21.000,265,11077989,114685,0,1758506120,13828.44564975,-70.06630832999508,53025.28640232 2025-09-22,01:55:22.000,265,11077940,114685,0,1758506121,13828.50627654,-70.01696441999957,53025.28640232 2025-09-22,01:55:23.000,265,11077965,114565,0,1758506122,13828.56690333,-70.01696441999957,53025.328325040005 2025-09-22,01:55:24.000,265,11077946,114405,0,1758506123,13828.593848569995,-70.01696441999957,53025.37024776001 2025-09-22,01:55:25.000,265,11078012,114525,0,1758506124,13828.715102149996,-69.98876790000213,53025.35627352 2025-09-22,01:55:26.000,265,11078014,114525,0,1758506125,13828.715102149996,-69.96057137999742,53025.41915760001 2025-09-22,01:55:27.000,265,11078041,114565,0,1758506126,13828.742047389991,-69.9817187699955,53025.447106080006 2025-09-22,01:55:28.000,265,11077964,114565,0,1758506127,13828.762256319991,-69.96057137999742,53025.496015920005 2025-09-22,01:55:29.000,265,11077992,114445,0,1758506128,13828.829619420001,-69.96057137999742,53025.50999016 2025-09-22,01:55:30.000,265,11078029,114365,0,1758506129,13828.849828350001,-69.9464731199987,53025.544925760005 2025-09-22,01:55:31.000,265,11077947,114365,0,1758506130,13828.856564659996,-69.96762050999678,53025.593835600004 2025-09-22,01:55:32.000,265,11077985,114605,0,1758506131,13828.856564659996,-69.89712920999591,53025.63575832001 2025-09-22,01:55:33.000,265,11077966,114645,0,1758506132,13828.843092039991,-69.88303094999719,53025.62178408 2025-09-22,01:55:34.000,265,11078022,114765,0,1758506133,13828.876773589996,-69.87598181999783,53025.65671968001 2025-09-22,01:55:35.000,265,11077939,114365,0,1758506134,13828.863300969992,-69.8477853000004,53025.68466816001 2025-09-22,01:55:36.000,265,11078012,114405,0,1758506135,13828.870037280001,-69.84073617000104,53025.69165528 2025-09-22,01:55:37.000,265,11078027,114645,0,1758506136,13828.896982519997,-69.81958877999568,53025.71960376 2025-09-22,01:55:38.000,265,11078042,114485,0,1758506137,13828.896982519997,-69.77729399999953,53025.70562952001 2025-09-22,01:55:39.000,265,11078035,114405,0,1758506138,13828.896982519997,-69.76319574000081,53025.77550072001 2025-09-22,01:55:40.000,265,11078016,114365,0,1758506139,13828.849828350001,-69.78434312999889,53025.74056512 2025-09-22,01:55:41.000,265,11078020,114365,0,1758506140,13828.856564659996,-69.75614661000145,53025.78947496 2025-09-22,01:55:42.000,265,11077974,114205,0,1758506141,13828.829619420001,-69.78434312999889,53025.810436320004 2025-09-22,01:55:43.000,265,11077990,114565,0,1758506142,13828.809410490001,-69.6997535699993,53025.78947496 2025-09-22,01:55:44.000,265,11077949,114525,0,1758506143,13828.775728939996,-69.76319574000081,53025.85235904001 2025-09-22,01:55:45.000,265,11077976,114725,0,1758506144,13828.735311079996,-69.78434312999889,53025.88729464 2025-09-22,01:55:46.000,265,11077995,114565,0,1758506145,13828.68142059999,-69.74204834999546,53025.85934616 2025-09-22,01:55:47.000,265,11077985,114405,0,1758506146,13828.614057499995,-69.79139225999825,53025.90126888001 2025-09-22,01:55:48.000,265,11078010,114565,0,1758506147,13828.60732119,-69.78434312999889,53025.87332040001 2025-09-22,01:55:49.000,265,11078010,114405,0,1758506148,13828.533221779995,-69.84073617000104,53025.880307520005 2025-09-22,01:55:50.000,265,11078039,114365,0,1758506149,13828.49954022999,-69.87598181999783,53025.89428176 2025-09-22,01:55:51.000,265,11078033,114645,0,1758506150,13828.40523189,-69.8477853000004,53025.89428176 2025-09-22,01:55:52.000,265,11078005,114645,0,1758506151,13828.3446051,-69.85483442999976,53025.92223024001 2025-09-22,01:55:53.000,265,11078017,114164,0,1758506152,13828.310923549994,-69.89712920999591,53025.92223024001 2025-09-22,01:55:54.000,265,11077972,114365,0,1758506153,13828.216615209989,-69.90417833999527,53025.90126888001 2025-09-22,01:55:55.000,265,11078012,114765,0,1758506154,13828.162724729998,-69.89008007999655,53025.93620448 2025-09-22,01:55:56.000,265,11078053,114645,0,1758506155,13828.102097939998,-69.93942398999934,53025.95716584 2025-09-22,01:55:57.000,265,11078005,114605,0,1758506156,13827.994316979988,-69.9817187699955,53025.929217360004 2025-09-22,01:55:58.000,265,11078036,114645,0,1758506157,13827.920217569997,-70.01696441999957,53025.89428176 2025-09-22,01:55:59.000,265,11078021,114565,0,1758506158,13827.792227680002,-70.03106267999829,53025.91524312 2025-09-22,01:56:00.000,265,11077982,114365,0,1758506159,13827.745073509992,-70.11565223999787,53025.978127200004 2025-09-22,01:56:01.000,265,11077988,114605,0,1758506160,13827.650765170001,-70.12270136999723,53025.95716584 2025-09-22,01:56:02.000,265,11078045,114525,0,1758506161,13827.52951159,-70.16499615000066,53025.94319160001 2025-09-22,01:56:03.000,265,11078027,114725,0,1758506162,13827.42173062999,-70.22843832000217,53025.98511432 2025-09-22,01:56:04.000,265,11077967,114445,0,1758506163,13827.334158599995,-70.28483135999704,53025.999088560005 2025-09-22,01:56:05.000,265,11077987,114445,0,1758506164,13827.152278229994,-70.34827352999855,53025.950178720006 2025-09-22,01:56:06.000,265,11077984,114445,0,1758506165,13827.044497269999,-70.41171570000006,53025.87332040001 2025-09-22,01:56:07.000,265,11077976,114405,0,1758506166,13826.916507379989,-70.51040351999836,53025.929217360004 2025-09-22,01:56:08.000,265,11077958,114325,0,1758506167,13826.822199039998,-70.5386000399958,53025.90126888001 2025-09-22,01:56:09.000,265,11078008,114405,0,1758506168,13826.707681769993,-70.63728786000138,53025.86633328 2025-09-22,01:56:10.000,265,11077979,114325,0,1758506169,13826.559482949997,-70.6866317699969,53025.84537192 2025-09-22,01:56:11.000,265,11078015,114685,0,1758506170,13826.424756749992,-70.74302480999904,53025.8383848 2025-09-22,01:56:12.000,265,11077992,114445,0,1758506171,13826.316975789996,-70.82056523999927,53025.79646208 2025-09-22,01:56:13.000,265,11077935,114605,0,1758506172,13826.22940376,-70.90515479999885,53025.81742344 2025-09-22,01:56:14.000,265,11077992,114525,0,1758506173,13826.06773232,-71.00384261999716,53025.74755224 2025-09-22,01:56:15.000,265,11078015,114485,0,1758506174,13825.953215049994,-71.06728478999867,53025.73357800001 2025-09-22,01:56:16.000,265,11078016,114365,0,1758506175,13825.818488849989,-71.14482521999889,53025.69165528 2025-09-22,01:56:17.000,265,11077995,114685,0,1758506176,13825.650081099993,-71.25761129999592,53025.65671968001 2025-09-22,01:56:18.000,265,11077964,114485,0,1758506177,13825.535563830003,-71.36334825000085,53025.663706800005 2025-09-22,01:56:19.000,265,11078008,114365,0,1758506178,13825.447991799992,-71.41974128999573,53025.614796960006 2025-09-22,01:56:20.000,265,11078083,114325,0,1758506179,13825.306529289992,-71.5184291100013,53025.57287424 2025-09-22,01:56:21.000,265,11078029,114405,0,1758506180,13825.165066779991,-71.58187127999554,53025.57986136 2025-09-22,01:56:22.000,265,11077990,114565,0,1758506181,13825.037076889996,-71.66646083999512,53025.56588712001 2025-09-22,01:56:23.000,265,11077990,114525,0,1758506182,13824.86866914,-71.78629604999878,53025.46108032 2025-09-22,01:56:24.000,265,11077983,114405,0,1758506183,13824.74067924999,-71.82859083000221,53025.46108032 2025-09-22,01:56:25.000,265,11078038,114525,0,1758506184,13824.592480429994,-71.87088560999837,53025.4540932 2025-09-22,01:56:26.000,265,11077999,114525,0,1758506185,13824.471226849993,-71.97662255999603,53025.4540932 2025-09-22,01:56:27.000,265,11077941,114405,0,1758506186,13824.349973269993,-72.00481908000074,53025.384222 2025-09-22,01:56:28.000,265,11077935,114405,0,1758506187,13824.221983379997,-72.0471138599969,53025.377234880005 2025-09-22,01:56:29.000,265,11078027,114285,0,1758506188,13824.127675039992,-72.07531038000161,53025.3143508 2025-09-22,01:56:30.000,265,11078016,114525,0,1758506189,13824.006421459992,-72.11760515999777,53025.30037656001 2025-09-22,01:56:31.000,265,11078043,114445,0,1758506190,13823.89190419,-72.20219471999735,53025.27242808001 2025-09-22,01:56:32.000,265,11077991,114405,0,1758506191,13823.75044168,-72.2585877599995,53025.20255688001 2025-09-22,01:56:33.000,265,11077942,114685,0,1758506192,13823.635924409995,-72.28678427999694,53025.19556976 2025-09-22,01:56:34.000,265,11078033,114405,0,1758506193,13823.54161606999,-72.34317731999909,53025.18159552001 2025-09-22,01:56:35.000,265,11077975,114685,0,1758506194,13823.406889869999,-72.36432470999716,53025.1396728 2025-09-22,01:56:36.000,265,11078025,114565,0,1758506195,13823.292372599994,-72.36432470999716,53025.0698016 2025-09-22,01:56:37.000,265,11077955,114445,0,1758506196,13823.204800569998,-72.39957036000123,53024.992943280005 2025-09-22,01:56:38.000,265,11078023,114445,0,1758506197,13823.123964849998,-72.44891426999675,53024.944033440006 2025-09-22,01:56:39.000,265,11077980,114485,0,1758506198,13823.049865439993,-72.43481600999803,53024.96499480001 2025-09-22,01:56:40.000,265,11077999,114205,0,1758506199,13822.915139240002,-72.44891426999675,53024.96499480001 2025-09-22,01:56:41.000,265,11078016,114765,0,1758506200,13822.800621969996,-72.4700616600021,53024.9300592 2025-09-22,01:56:42.000,265,11077984,114445,0,1758506201,13822.739995179996,-72.49120905000018,53024.81826528001 2025-09-22,01:56:43.000,265,11077977,114525,0,1758506202,13822.638950529996,-72.51940556999762,53024.79730392001 2025-09-22,01:56:44.000,265,11077989,114685,0,1758506203,13822.558114809995,-72.55465122000169,53024.80429104 2025-09-22,01:56:45.000,265,11077962,114365,0,1758506204,13822.47054278,-72.59694599999784,53024.79730392001 2025-09-22,01:56:46.000,265,11078017,114565,0,1758506205,13822.40317967999,-72.6039951299972,53024.74140696 2025-09-22,01:56:47.000,265,11078022,115005,0,1758506206,13822.36949813,-72.6039951299972,53024.755381200004 2025-09-22,01:56:48.000,265,11077999,114485,0,1758506207,13822.26845348,-72.6039951299972,53024.69948424001 2025-09-22,01:56:49.000,265,11077987,114605,0,1758506208,13822.207826689999,-72.59694599999784,53024.69948424001 2025-09-22,01:56:50.000,265,11077998,114565,0,1758506209,13822.140463589989,-72.63924078000127,53024.65057440001 2025-09-22,01:56:51.000,265,11077954,114525,0,1758506210,13822.066364179998,-72.65333903999999,53024.608651680006 2025-09-22,01:56:52.000,265,11077961,114245,0,1758506211,13822.059627869989,-72.68858468999679,53024.62961304001 2025-09-22,01:56:53.000,265,11078017,114565,0,1758506212,13821.951846909993,-72.7026829499955,53024.552754719996 2025-09-22,01:56:54.000,265,11077949,114365,0,1758506213,13821.918165360003,-72.68153555999743,53024.51781912 2025-09-22,01:56:55.000,265,11078006,114565,0,1758506214,13821.850802259993,-72.72383034000086,53024.587690320004 2025-09-22,01:56:56.000,265,11077949,114405,0,1758506215,13821.810384399992,-72.73792859999958,53024.51781912 2025-09-22,01:56:57.000,265,11078001,114485,0,1758506216,13821.756493920002,-72.73087947000022,53024.52480624 2025-09-22,01:56:58.000,265,11077986,114605,0,1758506217,13821.716076060002,-72.76612511999701,53024.489870640005 2025-09-22,01:56:59.000,265,11078012,114645,0,1758506218,13821.675658200002,-72.75907598999765,53024.50384488 2025-09-22,01:57:00.000,265,11078019,114525,0,1758506219,13821.621767719997,-72.7520268599983,53024.44794792 2025-09-22,01:57:01.000,265,11077954,114525,0,1758506220,13821.540931999996,-72.72383034000086,53024.44794792 2025-09-22,01:57:02.000,265,11077953,114485,0,1758506221,13821.567877239992,-72.7520268599983,53024.44794792 2025-09-22,01:57:03.000,265,11078016,114525,0,1758506222,13821.49377783,-72.73087947000022,53024.44794792 2025-09-22,01:57:04.000,265,11077953,114405,0,1758506223,13821.446623659991,-72.73087947000022,53024.440960800006 2025-09-22,01:57:05.000,265,11077975,114245,0,1758506224,13821.419678419996,-72.7026829499955,53024.39903808 2025-09-22,01:57:06.000,265,11078018,114365,0,1758506225,13821.35231532,-72.68858468999679,53024.39205096001 2025-09-22,01:57:07.000,265,11077972,114445,0,1758506226,13821.298424839995,-72.66038816999935,53024.385063839996 2025-09-22,01:57:08.000,265,11077942,114285,0,1758506227,13821.25127067,-72.64628991000063,53024.34314112001 2025-09-22,01:57:09.000,265,11077961,114365,0,1758506228,13821.20411649999,-72.58989686999848,53024.32916688 2025-09-22,01:57:10.000,265,11077990,114565,0,1758506229,13821.22432542999,-72.58989686999848,53024.36410248001 2025-09-22,01:57:11.000,265,11078020,114525,0,1758506230,13821.20411649999,-72.51940556999762,53024.322179760005 2025-09-22,01:57:12.000,265,11077989,114485,0,1758506231,13821.12328077999,-72.54760209000233,53024.336154 2025-09-22,01:57:13.000,265,11078051,114725,0,1758506232,13821.08959923,-72.49120905000018,53024.322179760005 2025-09-22,01:57:14.000,265,11077981,114085,0,1758506233,13821.04244505999,-72.44891426999675,53024.35012824 2025-09-22,01:57:15.000,265,11077997,114605,0,1758506234,13821.055917679994,-72.41366861999995,53024.31519264001 2025-09-22,01:57:16.000,265,11078004,114485,0,1758506235,13821.008763509999,-72.38547209999524,53024.3012184 2025-09-22,01:57:17.000,265,11078014,114725,0,1758506236,13820.961609339989,-72.32907906000037,53024.28025704 2025-09-22,01:57:18.000,265,11077963,114365,0,1758506237,13820.934664099994,-72.27973514999758,53024.30820552 2025-09-22,01:57:19.000,265,11078020,114525,0,1758506238,13820.954873029994,-72.23744037000142,53024.29423128001 2025-09-22,01:57:20.000,265,11077956,114325,0,1758506239,13820.860564689989,-72.24448950000078,53024.26628280001 2025-09-22,01:57:21.000,265,11078010,114485,0,1758506240,13820.833619449993,-72.18809645999863,53024.273269920006 2025-09-22,01:57:22.000,265,11078015,114285,0,1758506241,13820.772992659993,-72.16694907000056,53024.24532144001 2025-09-22,01:57:23.000,265,11078027,114405,0,1758506242,13820.813410519993,-72.1458016799952,53024.29423128001 2025-09-22,01:57:24.000,265,11078019,114525,0,1758506243,13820.746047419998,-72.1105560299984,53024.28025704 2025-09-22,01:57:25.000,265,11078039,114365,0,1758506244,13820.739311109988,-72.08940864000033,53024.25929568 2025-09-22,01:57:26.000,265,11077982,114445,0,1758506245,13820.692156939993,-72.04006472999754,53024.29423128001 2025-09-22,01:57:27.000,265,11078020,114205,0,1758506246,13820.685420629998,-72.0471138599969,53024.29423128001 2025-09-22,01:57:28.000,265,11077984,114525,0,1758506247,13820.692156939993,-72.03301559999818,53024.322179760005 2025-09-22,01:57:29.000,265,11078034,114365,0,1758506248,13820.692156939993,-72.02596646999882,53024.28724416 2025-09-22,01:57:30.000,265,11077979,114525,0,1758506249,13820.631530149993,-72.01891733999946,53024.28025704 2025-09-22,01:57:31.000,265,11078003,114405,0,1758506250,13820.624793839997,-71.97662255999603,53024.22436008001 2025-09-22,01:57:32.000,265,11078009,114445,0,1758506251,13820.597848600002,-71.99072082000202,53024.273269920006 2025-09-22,01:57:33.000,265,11078026,114605,0,1758506252,13820.611321219993,-71.96957342999667,53024.3012184 2025-09-22,01:57:34.000,265,11078009,114245,0,1758506253,13820.543958119997,-71.94137690999924,53024.32916688 2025-09-22,01:57:35.000,265,11078040,114485,0,1758506254,13820.550694429992,-71.87793473999773,53024.3012184 2025-09-22,01:57:36.000,265,11078013,114365,0,1758506255,13820.523749189997,-71.86383647999901,53024.322179760005 2025-09-22,01:57:37.000,265,11077974,114445,0,1758506256,13820.463122399997,-71.82859083000221,53024.336154 2025-09-22,01:57:38.000,265,11078042,114645,0,1758506257,13820.429440849992,-71.77219779000006,53024.31519264001 2025-09-22,01:57:39.000,265,11077980,114565,0,1758506258,13820.382286679996,-71.7651486600007,53024.3012184 2025-09-22,01:57:40.000,265,11077968,114725,0,1758506259,13820.328396199991,-71.75809953000135,53024.25929568 2025-09-22,01:57:41.000,265,11077930,114565,0,1758506260,13820.261033099996,-71.74400126999535,53024.28025704 2025-09-22,01:57:42.000,265,11078029,114325,0,1758506261,13820.247560479991,-71.71580474999791,53024.26628280001 2025-09-22,01:57:43.000,265,11078017,114525,0,1758506262,13820.21387893,-71.7017064899992,53024.252308560004 2025-09-22,01:57:44.000,265,11078002,114285,0,1758506263,13820.17346107,-71.7017064899992,53024.24532144001 2025-09-22,01:57:45.000,265,11078048,114525,0,1758506264,13820.099361659995,-71.66646083999512,53024.24532144001 2025-09-22,01:57:46.000,265,11077979,114485,0,1758506265,13820.07241642,-71.63826431999769,53024.23833432 2025-09-22,01:57:47.000,265,11078016,114405,0,1758506266,13820.00505331999,-71.64531344999705,53024.26628280001 2025-09-22,01:57:48.000,265,11077996,114565,0,1758506267,13819.96463545999,-71.57482214999618,53024.23833432 2025-09-22,01:57:49.000,265,11078021,114405,0,1758506268,13819.94442652999,-71.58187127999554,53024.217372959996 2025-09-22,01:57:50.000,265,11078041,114645,0,1758506269,13819.86359080999,-71.56777301999682,53024.2313472 2025-09-22,01:57:51.000,265,11077969,114445,0,1758506270,13819.78275508999,-71.52547824000067,53024.26628280001 2025-09-22,01:57:52.000,265,11077977,114445,0,1758506271,13819.749073539999,-71.50433084999531,53024.203398720005 2025-09-22,01:57:53.000,265,11077989,114365,0,1758506272,13819.681710439989,-71.48318345999724,53024.26628280001 2025-09-22,01:57:54.000,265,11077999,114085,0,1758506273,13819.580665789988,-71.44793781000044,53024.21038584 2025-09-22,01:57:55.000,265,11077980,114725,0,1758506274,13819.540247929988,-71.41974128999573,53024.18243736 2025-09-22,01:57:56.000,265,11078001,114405,0,1758506275,13819.452675899993,-71.39859389999765,53024.154488880005 2025-09-22,01:57:57.000,265,11077976,114365,0,1758506276,13819.385312799997,-71.38449563999893,53024.18243736 2025-09-22,01:57:58.000,265,11078005,114445,0,1758506277,13819.270795529992,-71.36334825000085,53024.11955328 2025-09-22,01:57:59.000,265,11077945,114805,0,1758506278,13819.216905050002,-71.31400433999806,53024.0916048 2025-09-22,01:58:00.000,265,11077940,114605,0,1758506279,13819.183223499997,-71.29990607999935,53024.11955328 2025-09-22,01:58:01.000,265,11078009,114365,0,1758506280,13819.095651470001,-71.27170956000191,53024.105579040006 2025-09-22,01:58:02.000,265,11078027,114565,0,1758506281,13819.028288369991,-71.29285694999999,53024.12654040001 2025-09-22,01:58:03.000,265,11078043,114365,0,1758506282,13818.96766157999,-71.26466042999527,53024.049682079996 2025-09-22,01:58:04.000,265,11078017,114245,0,1758506283,13818.859880619995,-71.2435130399972,53024.049682079996 2025-09-22,01:58:05.000,265,11077969,114605,0,1758506284,13818.80599013999,-71.2082673900004,53024.00775936001 2025-09-22,01:58:06.000,265,11077978,114125,0,1758506285,13818.73189073,-71.2082673900004,53023.95884952001 2025-09-22,01:58:07.000,265,11077972,114725,0,1758506286,13818.67126394,-71.18007086999569,53023.97981088001 2025-09-22,01:58:08.000,265,11078010,114685,0,1758506287,13818.617373459994,-71.19416913000168,53023.90993968001 2025-09-22,01:58:09.000,265,11077992,114645,0,1758506288,13818.54327404999,-71.18712000000232,53023.95884952001 2025-09-22,01:58:10.000,265,11078030,114365,0,1758506289,13818.489383569999,-71.22236564999912,53023.89596544 2025-09-22,01:58:11.000,265,11078031,114685,0,1758506290,13818.462438329989,-71.19416913000168,53023.88897832001 2025-09-22,01:58:12.000,265,11077980,114405,0,1758506291,13818.442229399989,-71.2082673900004,53023.85404272 2025-09-22,01:58:13.000,265,11077969,114365,0,1758506292,13818.347921059998,-71.23646390999784,53023.83308136 2025-09-22,01:58:14.000,265,11078010,114325,0,1758506293,13818.294030579993,-71.17302173999633,53023.868016960005 2025-09-22,01:58:15.000,265,11078009,114645,0,1758506294,13818.267085339998,-71.19416913000168,53023.82609424 2025-09-22,01:58:16.000,265,11078043,114325,0,1758506295,13818.166040689997,-71.20121826000104,53023.79814576 2025-09-22,01:58:17.000,265,11077986,114565,0,1758506296,13818.085204969997,-71.19416913000168,53023.79115864001 2025-09-22,01:58:18.000,265,11077977,114765,0,1758506297,13818.017841870002,-71.2435130399972,53023.75622304 2025-09-22,01:58:19.000,265,11078011,114525,0,1758506298,13817.977424010001,-71.2082673900004,53023.74224880001 2025-09-22,01:58:20.000,265,11077975,114405,0,1758506299,13817.963951389997,-71.23646390999784,53023.749235920004 2025-09-22,01:58:21.000,265,11077987,114405,0,1758506300,13817.876379360001,-71.21531651999976,53023.68635184 2025-09-22,01:58:22.000,265,11078011,114365,0,1758506301,13817.896588290001,-71.25761129999592,53023.651416240005 2025-09-22,01:58:23.000,265,11078022,114365,0,1758506302,13817.822488879996,-71.25056216999656,53023.67237760001 2025-09-22,01:58:24.000,265,11077968,114325,0,1758506303,13817.76859839999,-71.29285694999999,53023.65840336 2025-09-22,01:58:25.000,265,11077953,114365,0,1758506304,13817.70797160999,-71.27875869000127,53023.7073132 2025-09-22,01:58:26.000,265,11078043,114365,0,1758506305,13817.69449899,-71.25761129999592,53023.700326080005 2025-09-22,01:58:27.000,265,11078035,114485,0,1758506306,13817.61366327,-71.28580782000063,53023.64442912001 2025-09-22,01:58:28.000,265,11078013,114445,0,1758506307,13817.620399579995,-71.34924999000214,53023.60949352 2025-09-22,01:58:29.000,265,11078036,114325,0,1758506308,13817.57324541,-71.33515172999614,53023.602506400006 2025-09-22,01:58:30.000,265,11078030,114565,0,1758506309,13817.49240969,-71.37744650999957,53023.57455792001 2025-09-22,01:58:31.000,265,11078015,114805,0,1758506310,13817.47220076,-71.34924999000214,53023.63045488 2025-09-22,01:58:32.000,265,11078024,114405,0,1758506311,13817.438519209994,-71.32105346999742,53023.58853216 2025-09-22,01:58:33.000,265,11078023,114405,0,1758506312,13817.41157397,-71.37039738000021,53023.55359656001 2025-09-22,01:58:34.000,265,11078006,114405,0,1758506313,13817.337474559994,-71.33515172999614,53023.51866096 2025-09-22,01:58:35.000,265,11077989,114965,0,1758506314,13817.539563859995,-71.37744650999957,53023.45577688001 2025-09-22,01:58:36.000,265,11077983,114365,0,1758506315,13817.519354929995,-71.38449563999893,53023.42782840001 2025-09-22,01:58:37.000,265,11077960,114605,0,1758506316,13817.458728139994,-71.37039738000021,53023.39987992 2025-09-22,01:58:38.000,265,11078052,114605,0,1758506317,13817.47220076,-71.37744650999957,53023.42782840001 2025-09-22,01:58:39.000,265,11077968,114445,0,1758506318,13817.40483765999,-71.36334825000085,53023.3928928 2025-09-22,01:58:40.000,265,11078039,114525,0,1758506319,13817.34421086999,-71.3562991200015,53023.38590568001 2025-09-22,01:58:41.000,265,11078014,114525,0,1758506320,13817.290320389999,-71.3562991200015,53023.35795720001 2025-09-22,01:58:42.000,265,11077962,114325,0,1758506321,13817.270111459999,-71.37744650999957,53023.33000872 2025-09-22,01:58:43.000,265,11078040,114365,0,1758506322,13817.236429909994,-71.37744650999957,53023.28808600001 2025-09-22,01:58:44.000,265,11077995,114525,0,1758506323,13817.196012049993,-71.41269215999637,53023.34398296 2025-09-22,01:58:45.000,265,11077951,114525,0,1758506324,13817.115176329993,-71.39859389999765,53023.267124640006 2025-09-22,01:58:46.000,265,11078024,114645,0,1758506325,13817.115176329993,-71.38449563999893,53023.27411176 2025-09-22,01:58:47.000,265,11077996,114565,0,1758506326,13817.068022159998,-71.37744650999957,53023.23218904 2025-09-22,01:58:48.000,265,11077963,114525,0,1758506327,13817.007395369998,-71.39154476999829,53023.21821480001 2025-09-22,01:58:49.000,265,11078005,114685,0,1758506328,13816.926559649997,-71.41269215999637,53023.19026632001 2025-09-22,01:58:50.000,265,11077970,114645,0,1758506329,13816.872669169992,-71.39859389999765,53023.17629208 2025-09-22,01:58:51.000,265,11078005,114405,0,1758506330,13816.778360830001,-71.41269215999637,53023.16930496001 2025-09-22,01:58:52.000,265,11077978,114405,0,1758506331,13816.764888209997,-71.44793781000044,53023.12738224 2025-09-22,01:58:53.000,265,11078063,114565,0,1758506332,13816.751415589992,-71.4549869399998,53023.12039512001 2025-09-22,01:58:54.000,265,11078020,114645,0,1758506333,13816.677316180001,-71.4549869399998,53023.12039512001 2025-09-22,01:58:55.000,265,11078016,114685,0,1758506334,13816.623425699996,-71.4549869399998,53023.13436936 2025-09-22,01:58:56.000,265,11077989,114405,0,1758506335,13816.569535219991,-71.48318345999724,53023.12039512001 2025-09-22,01:58:57.000,265,11077974,114725,0,1758506336,13816.47522688,-71.4902325899966,53023.113408 2025-09-22,01:58:58.000,265,11077975,114445,0,1758506337,13816.441545329995,-71.52547824000067,53023.10642088 2025-09-22,01:58:59.000,265,11078002,114445,0,1758506338,13816.44828163999,-71.51137998000195,53023.07148528001 2025-09-22,01:59:00.000,265,11078010,114725,0,1758506339,13816.401127469995,-71.53957649999938,53023.043536799996 2025-09-22,01:59:01.000,265,11077966,114565,0,1758506340,13816.3539733,-71.53252737000003,53023.043536799996 2025-09-22,01:59:02.000,265,11077979,114805,0,1758506341,13816.24619233999,-71.5536747599981,53022.99462696 2025-09-22,01:59:03.000,265,11078051,114565,0,1758506342,13816.219247099994,-71.5536747599981,53023.02257544001 2025-09-22,01:59:04.000,265,11077978,114445,0,1758506343,13816.158620309994,-71.58187127999554,53023.03654968 2025-09-22,01:59:05.000,265,11077998,114365,0,1758506344,13816.12493875999,-71.60301867000089,53023.01558832 2025-09-22,01:59:06.000,265,11077997,114405,0,1758506345,13816.050839349999,-71.58892041000217,53022.99462696 2025-09-22,01:59:07.000,265,11078041,114245,0,1758506346,13816.044103039989,-71.57482214999618,53022.99462696 2025-09-22,01:59:08.000,265,11078016,114445,0,1758506347,13815.983476249989,-71.64531344999705,53022.91776864 2025-09-22,01:59:09.000,265,11078013,114365,0,1758506348,13815.922849459988,-71.6523625799964,53022.91776864 2025-09-22,01:59:10.000,265,11078027,114285,0,1758506349,13815.875695289993,-71.62416605999897,53022.931742880006 2025-09-22,01:59:11.000,265,11078024,114525,0,1758506350,13815.788123259998,-71.61006780000025,53022.95270424001 2025-09-22,01:59:12.000,265,11077998,114365,0,1758506351,13815.767914329997,-71.60301867000089,53022.931742880006 2025-09-22,01:59:13.000,265,11077980,114365,0,1758506352,13815.774650639993,-71.61711692999961,53022.89680728 2025-09-22,01:59:14.000,265,11077983,114405,0,1758506353,13815.680342300002,-71.59596954000153,53022.875845919996 2025-09-22,01:59:15.000,265,11077980,114445,0,1758506354,13815.660133370002,-71.60301867000089,53022.861871680005 2025-09-22,01:59:16.000,265,11077953,114365,0,1758506355,13815.633188129992,-71.58892041000217,53022.84789744 2025-09-22,01:59:17.000,265,11078028,114485,0,1758506356,13815.579297650002,-71.58187127999554,53022.90379440001 2025-09-22,01:59:18.000,265,11078035,114525,0,1758506357,13815.559088720001,-71.61006780000025,53022.84091032 2025-09-22,01:59:19.000,265,11077942,114565,0,1758506358,13815.532143479992,-71.62416605999897,53022.83392320001 2025-09-22,01:59:20.000,265,11078009,114605,0,1758506359,13815.498461930001,-71.59596954000153,53022.812961840005 2025-09-22,01:59:21.000,265,11078055,114525,0,1758506360,13815.491725619991,-71.59596954000153,53022.764052000006 2025-09-22,01:59:22.000,265,11077958,114725,0,1758506361,13815.431098829991,-71.56072388999746,53022.79200048 2025-09-22,01:59:23.000,265,11078059,114285,0,1758506362,13815.33679049,-71.57482214999618,53022.77802624 2025-09-22,01:59:24.000,265,11078000,114605,0,1758506363,13815.262691079995,-71.5536747599981,53022.7291164 2025-09-22,01:59:25.000,265,11077993,114605,0,1758506364,13815.242482149995,-71.58187127999554,53022.7291164 2025-09-22,01:59:26.000,265,11078022,114485,0,1758506365,13815.222273219995,-71.5184291100013,53022.7291164 2025-09-22,01:59:27.000,265,11078030,114445,0,1758506366,13815.21553691,-71.48318345999724,53022.70815504001 2025-09-22,01:59:28.000,265,11078025,114605,0,1758506367,13815.19532798,-71.53252737000003,53022.65225808 2025-09-22,01:59:29.000,265,11078005,114325,0,1758506368,13815.08754701999,-71.53252737000003,53022.61732248001 2025-09-22,01:59:30.000,265,11077973,114405,0,1758506369,13815.0740744,-71.47613432999788,53022.61732248001 2025-09-22,01:59:31.000,265,11078019,114685,0,1758506370,13815.05386547,-71.47613432999788,53022.63129672 2025-09-22,01:59:32.000,265,11078059,114565,0,1758506371,13815.01344761,-71.46203606999916,53022.58937400001 2025-09-22,01:59:33.000,265,11077995,114445,0,1758506372,13815.01344761,-71.47613432999788,53022.63828384001 2025-09-22,01:59:34.000,265,11078044,114445,0,1758506373,13814.94608450999,-71.44088868000108,53022.575399760004 2025-09-22,01:59:35.000,265,11078012,114565,0,1758506374,13814.979766059994,-71.44088868000108,53022.645270960005 2025-09-22,01:59:36.000,265,11077988,114485,0,1758506375,13814.898930339994,-71.43383955000172,53022.58937400001 2025-09-22,01:59:37.000,265,11078046,114565,0,1758506376,13814.858512479994,-71.39154476999829,53022.63129672 2025-09-22,01:59:38.000,265,11078004,114445,0,1758506377,13814.824830929989,-71.39154476999829,53022.5544384 2025-09-22,01:59:39.000,265,11077999,114285,0,1758506378,13814.797885689994,-71.36334825000085,53022.54046416001 2025-09-22,01:59:40.000,265,11078031,114445,0,1758506379,13814.764204139989,-71.37744650999957,53022.54046416001 2025-09-22,01:59:41.000,265,11078059,114365,0,1758506380,13814.777676759993,-71.32105346999742,53022.50552856 2025-09-22,01:59:42.000,265,11078024,114645,0,1758506381,13814.730522589998,-71.29285694999999,53022.51950280001 2025-09-22,01:59:43.000,265,11077990,114205,0,1758506382,13814.636214249993,-71.29285694999999,53022.50552856 2025-09-22,01:59:44.000,265,11077989,114725,0,1758506383,13814.649686869998,-71.27875869000127,53022.49854144001 2025-09-22,01:59:45.000,265,11077998,114645,0,1758506384,13814.609269009998,-71.28580782000063,53022.477580080005 2025-09-22,01:59:46.000,265,11077979,114645,0,1758506385,13814.602532700002,-71.27875869000127,53022.428670240006 2025-09-22,01:59:47.000,265,11078034,114485,0,1758506386,13814.622741630003,-71.20121826000104,53022.47059296001 2025-09-22,01:59:48.000,265,11078038,114405,0,1758506387,13814.568851149997,-71.22941477999848,53022.44264448 2025-09-22,01:59:49.000,265,11078031,114405,0,1758506388,13814.555378529993,-71.2082673900004,53022.44963160001 2025-09-22,01:59:50.000,265,11077982,114325,0,1758506389,13814.461070190002,-71.18007086999569,53022.43565736 2025-09-22,01:59:51.000,265,11078057,114365,0,1758506390,13814.481279120002,-71.16597260999697,53022.38674752 2025-09-22,01:59:52.000,265,11077986,114565,0,1758506391,13814.501488050002,-71.13777608999953,53022.40072176001 2025-09-22,01:59:53.000,265,11078024,114405,0,1758506392,13814.467806499997,-71.12367783000082,53022.42168312001 2025-09-22,01:59:54.000,265,11078012,114205,0,1758506393,13814.447597569997,-71.11662870000146,53022.477580080005 2025-09-22,01:59:55.000,265,11077968,114445,0,1758506394,13814.467806499997,-71.1095795700021,53022.414696 2025-09-22,01:59:56.000,265,11078026,114325,0,1758506395,13814.427388639997,-71.08138304999738,53022.37277328001 2025-09-22,01:59:57.000,265,11078019,114605,0,1758506396,13814.360025540002,-71.07433391999803,53022.38674752 2025-09-22,01:59:58.000,265,11078095,114485,0,1758506397,13814.346552919997,-71.06023565999931,53022.39373464 2025-09-22,01:59:59.000,265,11077991,114325,0,1758506398,13814.265717199996,-71.03203914000187,53022.37976040001 2025-09-22,02:00:00.000,265,11078052,114605,0,1758506399,13814.292662439992,-71.02499000999524,53022.36578616 2025-09-22,02:00:01.000,265,11078063,114445,0,1758506400,13814.238771960001,-70.9967934899978,53022.33783768 2025-09-22,02:00:02.000,265,11078050,114445,0,1758506401,13814.225299339996,-71.01089174999652,53022.28194072001 2025-09-22,02:00:03.000,265,11078029,114405,0,1758506402,13814.171408859991,-70.98974435999844,53022.35181192001 2025-09-22,02:00:04.000,265,11078013,114285,0,1758506403,13814.124254689996,-70.961547840001,53022.31687632 2025-09-22,02:00:05.000,265,11078023,114405,0,1758506404,13814.05689159,-70.95449871000164,53022.309889200005 2025-09-22,02:00:06.000,265,11077996,114325,0,1758506405,13814.043418969995,-70.91220392999821,53022.260979360006 2025-09-22,02:00:07.000,265,11078022,114485,0,1758506406,13813.98952848999,-70.87695828000142,53022.31687632 2025-09-22,02:00:08.000,265,11078034,114365,0,1758506407,13813.97605587,-70.8981056699995,53022.2749536 2025-09-22,02:00:09.000,265,11078004,114525,0,1758506408,13813.962583249995,-70.87695828000142,53022.29591496 2025-09-22,02:00:10.000,265,11078020,114445,0,1758506409,13813.901956459995,-70.86286001999542,53022.28194072001 2025-09-22,02:00:11.000,265,11077998,114405,0,1758506410,13813.89522015,-70.83466349999799,53022.240018000004 2025-09-22,02:00:12.000,265,11078016,114365,0,1758506411,13813.88848383999,-70.81351610999991,53022.21905664 2025-09-22,02:00:13.000,265,11078059,114405,0,1758506412,13813.841329669995,-70.80646698000055,53022.21206952001 2025-09-22,02:00:14.000,265,11077999,114365,0,1758506413,13813.7941755,-70.77827045999584,53022.21206952001 2025-09-22,02:00:15.000,265,11078038,114445,0,1758506414,13813.760493949994,-70.73597567999968,53022.15617256 2025-09-22,02:00:16.000,265,11077992,114365,0,1758506415,13813.720076089994,-70.72187742000096,53022.12123696 2025-09-22,02:00:17.000,265,11077993,114565,0,1758506416,13813.70660346999,-70.69368089999625,53022.12822408 2025-09-22,02:00:18.000,265,11077962,114164,0,1758506417,13813.693130849999,-70.69368089999625,53022.11424984001 2025-09-22,02:00:19.000,265,11078000,114245,0,1758506418,13813.713339779999,-70.67253350999817,53022.12822408 2025-09-22,02:00:20.000,265,11078014,113925,0,1758506419,13813.679658229994,-70.6866317699969,53022.11424984001 2025-09-22,02:00:21.000,265,11078022,114645,0,1758506420,13813.645976679989,-70.6866317699969,53022.142198320005 2025-09-22,02:00:22.000,265,11078030,114565,0,1758506421,13813.578613579994,-70.67958263999753,53022.12123696 2025-09-22,02:00:23.000,265,11078038,114205,0,1758506422,13813.578613579994,-70.67253350999817,53022.06534000001 2025-09-22,02:00:24.000,265,11078018,114605,0,1758506423,13813.571877269998,-70.67253350999817,53022.023417280005 2025-09-22,02:00:25.000,265,11078046,114685,0,1758506424,13813.551668339998,-70.64433699000074,53022.04437864001 2025-09-22,02:00:26.000,265,11077989,114205,0,1758506425,13813.565140959989,-70.6513861200001,53022.01643016001 2025-09-22,02:00:27.000,265,11078016,114605,0,1758506426,13813.544932029989,-70.62318959999538,53022.05136576 2025-09-22,02:00:28.000,265,11077996,114325,0,1758506427,13813.544932029989,-70.65843524999946,53022.00944304 2025-09-22,02:00:29.000,265,11077984,114565,0,1758506428,13813.531459409998,-70.63023873000202,53022.05136576 2025-09-22,02:00:30.000,265,11078035,114405,0,1758506429,13813.531459409998,-70.63728786000138,53022.04437864001 2025-09-22,02:00:31.000,265,11077989,114365,0,1758506430,13813.511250479998,-70.64433699000074,53022.04437864001 2025-09-22,02:00:32.000,265,11077995,114645,0,1758506431,13813.470832619998,-70.60204220999731,53022.023417280005 2025-09-22,02:00:33.000,265,11077989,114445,0,1758506432,13813.504514169988,-70.60909133999667,53022.01643016001 2025-09-22,02:00:34.000,265,11077984,114645,0,1758506433,13813.504514169988,-70.56679656000051,53022.04437864001 2025-09-22,02:00:35.000,265,11077991,114565,0,1758506434,13813.464096309988,-70.5526983000018,53021.93957184 2025-09-22,02:00:36.000,265,11078024,114365,0,1758506435,13813.470832619998,-70.53155090999644,53021.9605332 2025-09-22,02:00:37.000,265,11078010,114485,0,1758506436,13813.491041549998,-70.5526983000018,53022.00944304 2025-09-22,02:00:38.000,265,11078023,114325,0,1758506437,13813.491041549998,-70.55974743000115,53022.00245592 2025-09-22,02:00:39.000,265,11078075,114164,0,1758506438,13813.484305239988,-70.58089481999923,53022.01643016001 2025-09-22,02:00:40.000,265,11078045,114445,0,1758506439,13813.423678449988,-70.56679656000051,53021.9605332 2025-09-22,02:00:41.000,265,11077961,114525,0,1758506440,13813.470832619998,-70.54564916999516,53021.974507440005 2025-09-22,02:00:42.000,265,11077995,114365,0,1758506441,13813.450623689998,-70.54564916999516,53021.98149456 2025-09-22,02:00:43.000,265,11078005,114645,0,1758506442,13813.443887379988,-70.5386000399958,53021.96752032001 2025-09-22,02:00:44.000,265,11078040,114645,0,1758506443,13813.470832619998,-70.51745264999772,53021.95354608 2025-09-22,02:00:45.000,265,11078064,114565,0,1758506444,13813.484305239988,-70.48925613000029,53021.93957184 2025-09-22,02:00:46.000,265,11078001,114365,0,1758506445,13813.403469520003,-70.48220700000093,53021.9605332 2025-09-22,02:00:47.000,265,11078001,114365,0,1758506446,13813.437151069993,-70.46105960999557,53021.95354608 2025-09-22,02:00:48.000,265,11078006,114565,0,1758506447,13813.443887379988,-70.46810874000221,53021.96752032001 2025-09-22,02:00:49.000,265,11077988,114565,0,1758506448,13813.484305239988,-70.46105960999557,53021.93957184 2025-09-22,02:00:50.000,265,11077991,114365,0,1758506449,13813.504514169988,-70.45401047999621,53021.95354608 2025-09-22,02:00:51.000,265,11077993,114485,0,1758506450,13813.491041549998,-70.44696134999685,53021.974507440005 2025-09-22,02:00:52.000,265,11077998,114525,0,1758506451,13813.511250479998,-70.42581395999878,53021.94655896001 2025-09-22,02:00:53.000,265,11078052,114725,0,1758506452,13813.457359999993,-70.4046665700007,53021.96752032001 2025-09-22,02:00:54.000,265,11078006,114405,0,1758506453,13813.464096309988,-70.4399122199975,53021.98848168 2025-09-22,02:00:55.000,265,11078023,114565,0,1758506454,13813.511250479998,-70.43286308999814,53021.96752032001 2025-09-22,02:00:56.000,265,11077990,114045,0,1758506455,13813.511250479998,-70.39056831000198,53021.98848168 2025-09-22,02:00:57.000,265,11077957,114485,0,1758506456,13813.511250479998,-70.33417526999983,53022.00245592 2025-09-22,02:00:58.000,265,11078043,114325,0,1758506457,13813.544932029989,-70.35532265999791,53022.00944304 2025-09-22,02:00:59.000,265,11078041,114245,0,1758506458,13813.585349889989,-70.34827352999855,53021.974507440005 2025-09-22,02:01:00.000,265,11078053,114485,0,1758506459,13813.592086199998,-70.31302788000175,53021.98149456 2025-09-22,02:01:01.000,265,11078048,114525,0,1758506460,13813.578613579994,-70.2918804899964,53022.00944304 2025-09-22,02:01:02.000,265,11078015,114645,0,1758506461,13813.632504059999,-70.2566348399996,53022.023417280005 2025-09-22,02:01:03.000,265,11077996,114565,0,1758506462,13813.625767749989,-70.24253658000089,53022.00245592 2025-09-22,02:01:04.000,265,11078004,114565,0,1758506463,13813.619031439994,-70.21434005999618,53022.00245592 2025-09-22,02:01:05.000,265,11077992,114365,0,1758506464,13813.652712989999,-70.21434005999618,53022.05835288 2025-09-22,02:01:06.000,265,11077997,114445,0,1758506465,13813.639240369994,-70.1931926699981,53022.023417280005 2025-09-22,02:01:07.000,265,11078028,114565,0,1758506466,13813.693130849999,-70.20729092999682,53022.05835288 2025-09-22,02:01:08.000,265,11078078,114365,0,1758506467,13813.713339779999,-70.20024179999746,53022.11424984001 2025-09-22,02:01:09.000,265,11078043,114525,0,1758506468,13813.740285019994,-70.1579470200013,53022.1002756 2025-09-22,02:01:10.000,265,11078069,114725,0,1758506469,13813.740285019994,-70.14384875999531,53022.093288480006 2025-09-22,02:01:11.000,265,11077990,114405,0,1758506470,13813.75375764,-70.15089789000194,53022.13521120001 2025-09-22,02:01:12.000,265,11077976,114405,0,1758506471,13813.861538599995,-70.15089789000194,53022.18412104001 2025-09-22,02:01:13.000,265,11077998,114805,0,1758506472,13813.87501122,-70.1579470200013,53022.20508240001 2025-09-22,02:01:14.000,265,11078009,114365,0,1758506473,13813.901956459995,-70.17204528000002,53022.23303088001 2025-09-22,02:01:15.000,265,11078025,114565,0,1758506474,13813.901956459995,-70.12975049999659,53022.19809528 2025-09-22,02:01:16.000,265,11078047,114525,0,1758506475,13813.91542908,-70.0945048499998,53022.22604376 2025-09-22,02:01:17.000,265,11078038,114525,0,1758506476,13813.942374319995,-70.12975049999659,53022.2749536 2025-09-22,02:01:18.000,265,11078031,114325,0,1758506477,13813.94911062999,-70.08745572000043,53022.240018000004 2025-09-22,02:01:19.000,265,11078018,114605,0,1758506478,13814.003001109995,-70.10155397999915,53022.31687632 2025-09-22,02:01:20.000,265,11078016,114725,0,1758506479,13814.03668266,-70.10155397999915,53022.28892784 2025-09-22,02:01:21.000,265,11078004,114405,0,1758506480,13814.02994634999,-70.0945048499998,53022.29591496 2025-09-22,02:01:22.000,265,11078026,114645,0,1758506481,13814.09057313999,-70.10155397999915,53022.3448248 2025-09-22,02:01:23.000,265,11078048,114325,0,1758506482,13814.09057313999,-70.06630832999508,53022.31687632 2025-09-22,02:01:24.000,265,11078078,114725,0,1758506483,13814.09730945,-70.0945048499998,53022.33783768 2025-09-22,02:01:25.000,265,11078013,114485,0,1758506484,13814.083836829996,-70.08745572000043,53022.3448248 2025-09-22,02:01:26.000,265,11078056,114525,0,1758506485,13814.07036420999,-70.045160939997,53022.3448248 2025-09-22,02:01:27.000,265,11078010,114405,0,1758506486,13814.07710052,-70.03811180999764,53022.358799040005 2025-09-22,02:01:28.000,265,11077984,114685,0,1758506487,13814.124254689996,-70.06630832999508,53022.32386344 2025-09-22,02:01:29.000,265,11078046,114485,0,1758506488,13814.11751838,-70.03811180999764,53022.407708880004 2025-09-22,02:01:30.000,265,11078058,114645,0,1758506489,13814.09730945,-70.02401354999893,53022.358799040005 2025-09-22,02:01:31.000,265,11078032,114365,0,1758506490,13814.13772731,-69.99581703000149,53022.428670240006 2025-09-22,02:01:32.000,265,11078023,114525,0,1758506491,13814.11751838,-70.00286616000085,53022.477580080005 2025-09-22,02:01:33.000,265,11078068,114725,0,1758506492,13814.151199929991,-69.97466963999614,53022.44963160001 2025-09-22,02:01:34.000,265,11078050,114245,0,1758506493,13814.184881479996,-69.9817187699955,53022.45661872 2025-09-22,02:01:35.000,265,11077970,114525,0,1758506494,13814.205090409996,-69.93237485999998,53022.477580080005 2025-09-22,02:01:36.000,265,11078041,114085,0,1758506495,13814.218563030001,-69.93942398999934,53022.49155432 2025-09-22,02:01:37.000,265,11078026,114525,0,1758506496,13814.252244579991,-69.9112274700019,53022.49854144001 2025-09-22,02:01:38.000,265,11078037,114405,0,1758506497,13814.245508269996,-69.86893268999847,53022.47059296001 2025-09-22,02:01:39.000,265,11078037,114325,0,1758506498,13814.272453509991,-69.91827660000126,53022.56142552 2025-09-22,02:01:40.000,265,11078016,114365,0,1758506499,13814.292662439992,-69.87598181999783,53022.50552856 2025-09-22,02:01:41.000,265,11078060,114485,0,1758506500,13814.319607680001,-69.89008007999655,53022.51251568 2025-09-22,02:01:42.000,265,11078018,114725,0,1758506501,13814.292662439992,-69.85483442999976,53022.58238688 2025-09-22,02:01:43.000,265,11078035,114725,0,1758506502,13814.366761849997,-69.86188355999911,53022.575399760004 2025-09-22,02:01:44.000,265,11078065,114445,0,1758506503,13814.413916019992,-69.85483442999976,53022.63828384001 2025-09-22,02:01:45.000,265,11078023,114445,0,1758506504,13814.420652330002,-69.88303094999719,53022.58238688 2025-09-22,02:01:46.000,265,11078041,114445,0,1758506505,13814.434124949992,-69.86893268999847,53022.61033536 2025-09-22,02:01:47.000,265,11078050,114325,0,1758506506,13814.481279120002,-69.84073617000104,53022.61732248001 2025-09-22,02:01:48.000,265,11078053,114645,0,1758506507,13814.474542809992,-69.83368704000168,53022.645270960005 2025-09-22,02:01:49.000,265,11078041,114525,0,1758506508,13814.501488050002,-69.7984413899976,53022.63129672 2025-09-22,02:01:50.000,265,11078025,114485,0,1758506509,13814.521696980002,-69.80549051999697,53022.6592452 2025-09-22,02:01:51.000,265,11078061,114485,0,1758506510,13814.541905910002,-69.80549051999697,53022.6592452 2025-09-22,02:01:52.000,265,11078076,114405,0,1758506511,13814.568851149997,-69.80549051999697,53022.694180800005 2025-09-22,02:01:53.000,265,11078068,114405,0,1758506512,13814.548642219997,-69.78434312999889,53022.7291164 2025-09-22,02:01:54.000,265,11078035,114405,0,1758506513,13814.555378529993,-69.77729399999953,53022.68719368001 2025-09-22,02:01:55.000,265,11078037,114205,0,1758506514,13814.575587459993,-69.77729399999953,53022.70116792 2025-09-22,02:01:56.000,265,11078059,114565,0,1758506515,13814.568851149997,-69.81253964999632,53022.75007776 2025-09-22,02:01:57.000,265,11077996,114485,0,1758506516,13814.616005319993,-69.74909748000209,53022.743090640004 2025-09-22,02:01:58.000,265,11078004,114485,0,1758506517,13814.582323770002,-69.75614661000145,53022.72212928 2025-09-22,02:01:59.000,265,11078044,114365,0,1758506518,13814.575587459993,-69.78434312999889,53022.72212928 2025-09-22,02:02:00.000,265,11078006,114445,0,1758506519,13814.541905910002,-69.77024487000017,53022.743090640004 2025-09-22,02:02:01.000,265,11078044,114605,0,1758506520,13814.595796389993,-69.7349992199961,53022.77802624 2025-09-22,02:02:02.000,265,11078028,114405,0,1758506521,13814.589060079998,-69.77024487000017,53022.77103912 2025-09-22,02:02:03.000,265,11078009,114365,0,1758506522,13814.595796389993,-69.74909748000209,53022.7291164 2025-09-22,02:02:04.000,265,11078016,114725,0,1758506523,13814.656423179993,-69.68565531000058,53022.77802624 2025-09-22,02:02:05.000,265,11078020,114485,0,1758506524,13814.676632109993,-69.67155705000187,53022.75007776 2025-09-22,02:02:06.000,265,11078053,114445,0,1758506525,13814.710313659998,-69.65040965999651,53022.812961840005 2025-09-22,02:02:07.000,265,11078033,114445,0,1758506526,13814.717049969993,-69.66450791999523,53022.77802624 2025-09-22,02:02:08.000,265,11077992,114405,0,1758506527,13814.777676759993,-69.65040965999651,53022.82693608 2025-09-22,02:02:09.000,265,11078035,114445,0,1758506528,13814.818094619994,-69.59401662000164,53022.83392320001 2025-09-22,02:02:10.000,265,11078049,114445,0,1758506529,13814.797885689994,-69.57991835999565,53022.84091032 2025-09-22,02:02:11.000,265,11078088,114565,0,1758506530,13814.811358309998,-69.60811488000036,53022.82693608 2025-09-22,02:02:12.000,265,11078004,114645,0,1758506531,13814.831567239999,-69.56582009999693,53022.88283304001 2025-09-22,02:02:13.000,265,11077980,114445,0,1758506532,13814.831567239999,-69.55172183999821,53022.88982016 2025-09-22,02:02:14.000,265,11078048,114205,0,1758506533,13814.851776169999,-69.53057445000013,53022.88283304001 2025-09-22,02:02:15.000,265,11078060,114285,0,1758506534,13814.851776169999,-69.50942706000205,53022.861871680005 2025-09-22,02:02:16.000,265,11078069,114365,0,1758506535,13814.885457719989,-69.50942706000205,53022.88982016 2025-09-22,02:02:17.000,265,11078048,114445,0,1758506536,13814.824830929989,-69.46713227999862,53022.88283304001 2025-09-22,02:02:18.000,265,11078050,114365,0,1758506537,13814.90566664999,-69.50237792999542,53022.875845919996 2025-09-22,02:02:19.000,265,11078100,114445,0,1758506538,13814.892194029999,-69.4530340199999,53022.861871680005 2025-09-22,02:02:20.000,265,11078031,114325,0,1758506539,13814.919139269994,-69.4530340199999,53022.90379440001 2025-09-22,02:02:21.000,265,11078038,114205,0,1758506540,13814.92587557999,-69.43188663000183,53022.89680728 2025-09-22,02:02:22.000,265,11078027,114605,0,1758506541,13814.92587557999,-69.43188663000183,53022.84789744 2025-09-22,02:02:23.000,265,11078039,114325,0,1758506542,13814.92587557999,-69.3895918499984,53022.88283304001 2025-09-22,02:02:24.000,265,11078074,114205,0,1758506543,13814.939348199994,-69.41778836999583,53022.931742880006 2025-09-22,02:02:25.000,265,11077999,114405,0,1758506544,13814.939348199994,-69.38254271999904,53022.8688588 2025-09-22,02:02:26.000,265,11077973,114405,0,1758506545,13814.952820819999,-69.40369010999711,53022.91776864 2025-09-22,02:02:27.000,265,11078004,114605,0,1758506546,13814.979766059994,-69.37549358999968,53022.88982016 2025-09-22,02:02:28.000,265,11078036,114325,0,1758506547,13814.99323868,-69.3543462000016,53022.92475576001 2025-09-22,02:02:29.000,265,11078061,114445,0,1758506548,13815.01344761,-69.29090403000009,53022.910781520004 2025-09-22,02:02:30.000,265,11078083,114365,0,1758506549,13815.05386547,-69.33319880999625,53022.89680728 2025-09-22,02:02:31.000,265,11077987,114285,0,1758506550,13815.060601779995,-69.29795315999945,53022.931742880006 2025-09-22,02:02:32.000,265,11078018,114365,0,1758506551,13815.08754701999,-69.29795315999945,53022.95969136 2025-09-22,02:02:33.000,265,11078003,114325,0,1758506552,13815.080810709995,-69.26270750999538,53022.98763984 2025-09-22,02:02:34.000,265,11078033,114365,0,1758506553,13815.121228569995,-69.25565837999602,53023.03654968 2025-09-22,02:02:35.000,265,11078023,114445,0,1758506554,13815.12796487999,-69.29795315999945,53023.02257544001 2025-09-22,02:02:36.000,265,11078061,114445,0,1758506555,13815.10775594999,-69.25565837999602,53023.029562560005 2025-09-22,02:02:37.000,265,11078022,114205,0,1758506556,13815.09428333,-69.28385490000073,53023.02257544001 2025-09-22,02:02:38.000,265,11078020,114085,0,1758506557,13815.13470119,-69.26975664000202,53022.98763984 2025-09-22,02:02:39.000,265,11078064,114365,0,1758506558,13815.141437499995,-69.23451098999794,53023.05052392001 2025-09-22,02:02:40.000,265,11077995,114365,0,1758506559,13815.13470119,-69.24860924999666,53023.03654968 2025-09-22,02:02:41.000,265,11078039,114365,0,1758506560,13815.141437499995,-69.24860924999666,53023.05052392001 2025-09-22,02:02:42.000,265,11078075,114205,0,1758506561,13815.18859166999,-69.2415601199973,53023.043536799996 2025-09-22,02:02:43.000,265,11078013,114725,0,1758506562,13815.161646429995,-69.22041272999923,53023.05052392001 2025-09-22,02:02:44.000,265,11078037,114725,0,1758506563,13815.19532798,-69.19926534000115,53023.10642088 2025-09-22,02:02:45.000,265,11078073,114725,0,1758506564,13815.222273219995,-69.19926534000115,53023.099433760006 2025-09-22,02:02:46.000,265,11078052,114525,0,1758506565,13815.181855359995,-69.2063144700005,53023.07148528001 2025-09-22,02:02:47.000,265,11078022,114045,0,1758506566,13815.20880059999,-69.2063144700005,53023.08545952 2025-09-22,02:02:48.000,265,11078034,114525,0,1758506567,13815.262691079995,-69.17106881999644,53023.113408 2025-09-22,02:02:49.000,265,11078125,114485,0,1758506568,13815.24921845999,-69.14992142999836,53023.16231784 2025-09-22,02:02:50.000,265,11078054,114605,0,1758506569,13815.28963631999,-69.17106881999644,53023.08545952 2025-09-22,02:02:51.000,265,11078049,114565,0,1758506570,13815.33005417999,-69.13582316999964,53023.14135648001 2025-09-22,02:02:52.000,265,11078053,114685,0,1758506571,13815.33679049,-69.15697055999772,53023.19026632001 2025-09-22,02:02:53.000,265,11078068,114485,0,1758506572,13815.350263109991,-69.142872299999,53023.16231784 2025-09-22,02:02:54.000,265,11078072,114285,0,1758506573,13815.350263109991,-69.1076266500022,53023.16930496001 2025-09-22,02:02:55.000,265,11078000,114405,0,1758506574,13815.363735729996,-69.12172491000092,53023.197253440005 2025-09-22,02:02:56.000,265,11078012,114485,0,1758506575,13815.350263109991,-69.1076266500022,53023.197253440005 2025-09-22,02:02:57.000,265,11078065,114205,0,1758506576,13815.458044070001,-69.1076266500022,53023.20424056 2025-09-22,02:02:58.000,265,11078016,114565,0,1758506577,13815.424362519996,-69.07943012999749,53023.21821480001 2025-09-22,02:02:59.000,265,11078056,114565,0,1758506578,13815.41762621,-69.06533186999877,53023.22520192 2025-09-22,02:03:00.000,265,11078012,114125,0,1758506579,13815.431098829991,-69.07238099999813,53023.23218904 2025-09-22,02:03:01.000,265,11078083,113925,0,1758506580,13815.41762621,-69.03713535000134,53023.27411176 2025-09-22,02:03:02.000,265,11078091,114365,0,1758506581,13815.458044070001,-69.05828273999941,53023.267124640006 2025-09-22,02:03:03.000,265,11078046,114365,0,1758506582,13815.532143479992,-69.03008622000198,53023.29507312 2025-09-22,02:03:04.000,265,11078031,114445,0,1758506583,13815.545616099997,-69.00893882999662,53023.33699584001 2025-09-22,02:03:05.000,265,11078023,114605,0,1758506584,13815.538879790001,-69.03713535000134,53023.30904736001 2025-09-22,02:03:06.000,265,11078016,114405,0,1758506585,13815.606242889997,-69.00893882999662,53023.29507312 2025-09-22,02:03:07.000,265,11078023,114445,0,1758506586,13815.619715510002,-68.97369317999983,53023.3230216 2025-09-22,02:03:08.000,265,11078041,114525,0,1758506587,13815.639924440002,-68.9948405699979,53023.364944320005 2025-09-22,02:03:09.000,265,11078050,114405,0,1758506588,13815.714023849992,-68.95254579000175,53023.33699584001 2025-09-22,02:03:10.000,265,11077995,114285,0,1758506589,13815.747705399997,-68.91730013999768,53023.37193144 2025-09-22,02:03:11.000,265,11078021,114445,0,1758506590,13815.761178020002,-68.96664405000047,53023.44180264 2025-09-22,02:03:12.000,265,11078032,114205,0,1758506591,13815.835277429993,-68.88205449000088,53023.42084128 2025-09-22,02:03:13.000,265,11078051,114485,0,1758506592,13815.855486359993,-68.91730013999768,53023.4976996 2025-09-22,02:03:14.000,265,11078062,114365,0,1758506593,13815.835277429993,-68.87500536000152,53023.49071248 2025-09-22,02:03:15.000,265,11077989,114365,0,1758506594,13815.868958979998,-68.84680883999681,53023.51167384 2025-09-22,02:03:16.000,265,11078086,114205,0,1758506595,13815.936322079993,-68.80451406000066,53023.49071248 2025-09-22,02:03:17.000,265,11078049,114445,0,1758506596,13815.956531009993,-68.79041580000194,53023.581545040004 2025-09-22,02:03:18.000,265,11078058,114325,0,1758506597,13815.983476249989,-68.81156319000002,53023.53962232 2025-09-22,02:03:19.000,265,11078111,114485,0,1758506598,13815.990212559998,-68.76221927999723,53023.57455792001 2025-09-22,02:03:20.000,265,11078030,114565,0,1758506599,13816.017157799994,-68.76221927999723,53023.546609439996 2025-09-22,02:03:21.000,265,11078085,114445,0,1758506600,13816.050839349999,-68.76221927999723,53023.63045488 2025-09-22,02:03:22.000,265,11078029,114725,0,1758506601,13816.077784589994,-68.72697363000043,53023.602506400006 2025-09-22,02:03:23.000,265,11078010,114325,0,1758506602,13816.104729829989,-68.684678849997,53023.59551928001 2025-09-22,02:03:24.000,265,11078054,114525,0,1758506603,13816.14514768999,-68.70582624000235,53023.64442912001 2025-09-22,02:03:25.000,265,11078020,114525,0,1758506604,13816.18556554999,-68.69172797999636,53023.69333896001 2025-09-22,02:03:26.000,265,11078029,114565,0,1758506605,13816.24619233999,-68.67058058999828,53023.68635184 2025-09-22,02:03:27.000,265,11077982,114445,0,1758506606,13816.300082819995,-68.65648232999956,53023.67237760001 2025-09-22,02:03:28.000,265,11078006,114405,0,1758506607,13816.340500679995,-68.60713841999677,53023.78417152 2025-09-22,02:03:29.000,265,11078029,114405,0,1758506608,13816.360709609995,-68.59304015999805,53023.7771844 2025-09-22,02:03:30.000,265,11078058,114365,0,1758506609,13816.380918539995,-68.59304015999805,53023.770197280006 2025-09-22,02:03:31.000,265,11078020,114805,0,1758506610,13816.401127469995,-68.60008928999741,53023.770197280006 2025-09-22,02:03:32.000,265,11078035,114405,0,1758506611,13816.40786377999,-68.59304015999805,53023.80513288 2025-09-22,02:03:33.000,265,11078057,114485,0,1758506612,13816.47522688,-68.57189276999998,53023.881991199996 2025-09-22,02:03:34.000,265,11078052,114725,0,1758506613,13816.50890842999,-68.52254885999719,53023.86102984001 2025-09-22,02:03:35.000,265,11078002,114285,0,1758506614,13816.589744149991,-68.50140146999911,53023.92391392 2025-09-22,02:03:36.000,265,11078026,114405,0,1758506615,13816.636898320001,-68.45910668999568,53023.937888160006 2025-09-22,02:03:37.000,265,11078067,114405,0,1758506616,13816.650370939991,-68.42386103999888,53023.94487528 2025-09-22,02:03:38.000,265,11078061,114525,0,1758506617,13816.704261419996,-68.45910668999568,53023.89596544 2025-09-22,02:03:39.000,265,11078067,114565,0,1758506618,13816.737942970001,-68.43091016999824,53023.916926800004 2025-09-22,02:03:40.000,265,11078097,114525,0,1758506619,13816.778360830001,-68.3745171299961,53023.96583664 2025-09-22,02:03:41.000,265,11078079,114485,0,1758506620,13816.812042379992,-68.34632060999866,53023.95884952001 2025-09-22,02:03:42.000,265,11078059,114325,0,1758506621,13816.859196550002,-68.36746799999673,53023.94487528 2025-09-22,02:03:43.000,265,11078026,114125,0,1758506622,13816.919823340002,-68.29697669999587,53024.0217336 2025-09-22,02:03:44.000,265,11078081,114525,0,1758506623,13816.953504889992,-68.32517322000058,53024.035707840005 2025-09-22,02:03:45.000,265,11078084,114365,0,1758506624,13817.041076920003,-68.31107496000186,53024.07763056001 2025-09-22,02:03:46.000,265,11078062,114605,0,1758506625,13817.041076920003,-68.31107496000186,53024.084617680004 2025-09-22,02:03:47.000,265,11078053,114325,0,1758506626,13817.094967399993,-68.26878017999843,53024.09859192001 2025-09-22,02:03:48.000,265,11078057,114485,0,1758506627,13817.121912639988,-68.24763279000035,53024.11256616 2025-09-22,02:03:49.000,265,11078056,114485,0,1758506628,13817.216220979994,-68.240583660001,53024.12654040001 2025-09-22,02:03:50.000,265,11078029,114365,0,1758506629,13817.249902529999,-68.240583660001,53024.14051464 2025-09-22,02:03:51.000,265,11078053,114365,0,1758506630,13817.337474559994,-68.19828887999756,53024.23833432 2025-09-22,02:03:52.000,265,11078012,114485,0,1758506631,13817.337474559994,-68.18419061999884,53024.18243736 2025-09-22,02:03:53.000,265,11078079,114445,0,1758506632,13817.40483765999,-68.16304323000077,53024.217372959996 2025-09-22,02:03:54.000,265,11078073,114645,0,1758506633,13817.4317829,-68.14894497000205,53024.22436008001 2025-09-22,02:03:55.000,265,11078091,114565,0,1758506634,13817.478937069995,-68.07845367000118,53024.28724416 2025-09-22,02:03:56.000,265,11078024,114085,0,1758506635,13817.539563859995,-68.07845367000118,53024.3012184 2025-09-22,02:03:57.000,265,11078044,114285,0,1758506636,13817.579981719995,-68.03615888999775,53024.3012184 2025-09-22,02:03:58.000,265,11078018,114565,0,1758506637,13817.67429006,-68.02910975999839,53024.30820552 2025-09-22,02:03:59.000,265,11078078,114445,0,1758506638,13817.64734481999,-68.03615888999775,53024.3012184 2025-09-22,02:04:00.000,265,11078002,114485,0,1758506639,13817.68776267999,-68.04320801999711,53024.34314112001 2025-09-22,02:04:01.000,265,11077978,114325,0,1758506640,13817.75512578,-67.97271671999624,53024.385063839996 2025-09-22,02:04:02.000,265,11077986,114164,0,1758506641,13817.802279949996,-67.96566758999688,53024.34314112001 2025-09-22,02:04:03.000,265,11078005,114485,0,1758506642,13817.8359615,-67.90927455000201,53024.39903808 2025-09-22,02:04:04.000,265,11078038,114365,0,1758506643,13817.876379360001,-67.91632368000137,53024.42698656 2025-09-22,02:04:05.000,265,11078022,114405,0,1758506644,13817.883115669996,-67.90222541999537,53024.46890928 2025-09-22,02:04:06.000,265,11078002,114525,0,1758506645,13817.923533529996,-67.86697976999858,53024.46192216001 2025-09-22,02:04:07.000,265,11078014,114285,0,1758506646,13817.970687699992,-67.78943933999835,53024.46890928 2025-09-22,02:04:08.000,265,11078005,114365,0,1758506647,13818.031314489992,-67.83173412000178,53024.51083200001 2025-09-22,02:04:09.000,265,11078061,114365,0,1758506648,13818.031314489992,-67.8458323800005,53024.489870640005 2025-09-22,02:04:10.000,265,11078020,114405,0,1758506649,13818.112150209992,-67.83173412000178,53024.552754719996 2025-09-22,02:04:11.000,265,11078058,114645,0,1758506650,13818.132359139992,-67.80353759999707,53024.52480624 2025-09-22,02:04:12.000,265,11078014,114525,0,1758506651,13818.139095450002,-67.82468498999515,53024.49685776 2025-09-22,02:04:13.000,265,11078075,114285,0,1758506652,13818.112150209992,-67.82468498999515,53024.538780480005 2025-09-22,02:04:14.000,265,11078051,114245,0,1758506653,13818.145831759997,-67.80353759999707,53024.538780480005 2025-09-22,02:04:15.000,265,11078035,114325,0,1758506654,13818.219931170002,-67.76829195000028,53024.60166456001 2025-09-22,02:04:16.000,265,11078061,114405,0,1758506655,13818.233403789993,-67.75419369000156,53024.62262592 2025-09-22,02:04:17.000,265,11078056,114245,0,1758506656,13818.267085339998,-67.77534107999963,53024.6156388 2025-09-22,02:04:18.000,265,11078072,114485,0,1758506657,13818.327712129998,-67.80353759999707,53024.69249712 2025-09-22,02:04:19.000,265,11078036,114605,0,1758506658,13818.368129989998,-67.782390209999,53024.64358728 2025-09-22,02:04:20.000,265,11078081,114565,0,1758506659,13818.401811539989,-67.75419369000156,53024.68551 2025-09-22,02:04:21.000,265,11078032,114325,0,1758506660,13818.462438329989,-67.74009542999556,53024.65057440001 2025-09-22,02:04:22.000,265,11077993,114205,0,1758506661,13818.509592499999,-67.78943933999835,53024.6156388 2025-09-22,02:04:23.000,265,11078039,114445,0,1758506662,13818.56348297999,-67.74009542999556,53024.68551 2025-09-22,02:04:24.000,265,11078008,114445,0,1758506663,13818.60390083999,-67.7330462999962,53024.76236832 2025-09-22,02:04:25.000,265,11078049,114445,0,1758506664,13818.64431869999,-67.72599716999684,53024.73441984 2025-09-22,02:04:26.000,265,11078090,114605,0,1758506665,13818.67126394,-67.71189890999813,53024.76236832 2025-09-22,02:04:27.000,265,11078078,114485,0,1758506666,13818.66452762999,-67.70484977999877,53024.776342560006 2025-09-22,02:04:28.000,265,11078074,114525,0,1758506667,13818.698209179995,-67.69780064999941,53024.7903168 2025-09-22,02:04:29.000,265,11078034,114525,0,1758506668,13818.73189073,-67.64845673999662,53024.84621376001 2025-09-22,02:04:30.000,265,11078049,114285,0,1758506669,13818.75209966,-67.66960413000197,53024.81127816 2025-09-22,02:04:31.000,265,11078037,114565,0,1758506670,13818.779044899995,-67.65550586999598,53024.83922664 2025-09-22,02:04:32.000,265,11078055,114405,0,1758506671,13818.799253829995,-67.60616196000046,53024.81127816 2025-09-22,02:04:33.000,265,11078070,114565,0,1758506672,13818.819462759995,-67.55681804999767,53024.88114936 2025-09-22,02:04:34.000,265,11078070,114565,0,1758506673,13818.88682585999,-67.55681804999767,53024.86717512001 2025-09-22,02:04:35.000,265,11077997,114365,0,1758506674,13818.94745264999,-67.54976891999831,53024.90909784 2025-09-22,02:04:36.000,265,11078078,114445,0,1758506675,13818.96766157999,-67.51452327000152,53024.90909784 2025-09-22,02:04:37.000,265,11078027,114525,0,1758506676,13819.008079439991,-67.47222848999809,53024.9300592 2025-09-22,02:04:38.000,265,11078029,114285,0,1758506677,13819.028288369991,-67.47222848999809,53024.9300592 2025-09-22,02:04:39.000,265,11078040,114205,0,1758506678,13819.05523361,-67.4228845799953,53024.944033440006 2025-09-22,02:04:40.000,265,11078076,114365,0,1758506679,13819.068706229991,-67.40878631999658,53024.95102056 2025-09-22,02:04:41.000,265,11078066,114405,0,1758506680,13819.115860400001,-67.39468805999786,53024.96499480001 2025-09-22,02:04:42.000,265,11078040,114405,0,1758506681,13819.156278260001,-67.38058979999914,53024.944033440006 2025-09-22,02:04:43.000,265,11078091,114525,0,1758506682,13819.210168739992,-67.33124588999635,53024.9999304 2025-09-22,02:04:44.000,265,11078036,114405,0,1758506683,13819.237113980002,-67.29600023999956,53025.01390464001 2025-09-22,02:04:45.000,265,11078002,114605,0,1758506684,13819.277531840002,-67.25370545999613,53025.041853120005 2025-09-22,02:04:46.000,265,11078009,114405,0,1758506685,13819.317949700002,-67.24665632999677,53025.0698016 2025-09-22,02:04:47.000,265,11078056,114365,0,1758506686,13819.324686009997,-67.22550893999869,53025.0698016 2025-09-22,02:04:48.000,265,11078008,114605,0,1758506687,13819.418994350002,-67.19731242000125,53025.055827359996 2025-09-22,02:04:49.000,265,11078027,114405,0,1758506688,13819.445939589998,-67.21845980999933,53025.02089176 2025-09-22,02:04:50.000,265,11078068,114765,0,1758506689,13819.486357449998,-67.1761650299959,53025.0698016 2025-09-22,02:04:51.000,265,11078048,114405,0,1758506690,13819.553720549993,-67.12682112000039,53025.08377584001 2025-09-22,02:04:52.000,265,11078077,114485,0,1758506691,13819.553720549993,-67.05632981999952,53025.09775008 2025-09-22,02:04:53.000,265,11078099,114365,0,1758506692,13819.668237819998,-67.06337894999888,53025.13268568001 2025-09-22,02:04:54.000,265,11078010,114525,0,1758506693,13819.648028889998,-67.02108416999545,53025.1396728 2025-09-22,02:04:55.000,265,11077997,114485,0,1758506694,13819.728864609999,-67.01403503999609,53025.23749248 2025-09-22,02:04:56.000,265,11078014,114405,0,1758506695,13819.749073539999,-66.91534721999778,53025.32133792001 2025-09-22,02:04:57.000,265,11078062,114605,0,1758506696,13819.789491399999,-66.9294454799965,53025.29338944 2025-09-22,02:04:58.000,265,11078094,114485,0,1758506697,13819.897272359995,-66.90829808999842,53025.33531216 2025-09-22,02:04:59.000,265,11078017,114365,0,1758506698,13819.91074498,-66.8941998299997,53025.328325040005 2025-09-22,02:05:00.000,265,11078067,114565,0,1758506699,13819.97137177,-66.88010157000099,53025.39819624001 2025-09-22,02:05:01.000,265,11078047,114445,0,1758506700,13820.00505331999,-66.88715070000035,53025.39819624001 2025-09-22,02:05:02.000,265,11078026,114245,0,1758506701,13820.06568010999,-66.85190504999628,53025.426144720004 2025-09-22,02:05:03.000,265,11078049,114285,0,1758506702,13820.15325214,-66.85895417999564,53025.447106080006 2025-09-22,02:05:04.000,265,11078003,114285,0,1758506703,13820.16672475999,-66.8307576599982,53025.46108032 2025-09-22,02:05:05.000,265,11078027,114325,0,1758506704,13820.180197379996,-66.83780678999756,53025.426144720004 2025-09-22,02:05:06.000,265,11077998,114405,0,1758506705,13820.227351549991,-66.80256114000076,53025.51697728001 2025-09-22,02:05:07.000,265,11078036,114445,0,1758506706,13820.261033099996,-66.80256114000076,53025.53793864001 2025-09-22,02:05:08.000,265,11078053,114525,0,1758506707,13820.301450959996,-66.7955120100014,53025.5239644 2025-09-22,02:05:09.000,265,11078043,114725,0,1758506708,13820.368814059992,-66.74616809999861,53025.58684848001 2025-09-22,02:05:10.000,265,11078008,114365,0,1758506709,13820.382286679996,-66.75321722999797,53025.50999016 2025-09-22,02:05:11.000,265,11078022,114485,0,1758506710,13820.449649779992,-66.74616809999861,53025.60780984001 2025-09-22,02:05:12.000,265,11078060,114365,0,1758506711,13820.530485499992,-66.71797158000118,53025.60780984001 2025-09-22,02:05:13.000,265,11078034,114405,0,1758506712,13820.517012880002,-66.7320698399999,53025.614796960006 2025-09-22,02:05:14.000,265,11078054,114605,0,1758506713,13820.537221810002,-66.71092245000182,53025.62178408 2025-09-22,02:05:15.000,265,11078006,114485,0,1758506714,13820.564167049997,-66.71092245000182,53025.6986424 2025-09-22,02:05:16.000,265,11078069,114205,0,1758506715,13820.618057530002,-66.68977505999646,53025.68466816001 2025-09-22,02:05:17.000,265,11078041,114445,0,1758506716,13820.611321219993,-66.67567679999775,53025.72659088 2025-09-22,02:05:18.000,265,11078046,114605,0,1758506717,13820.597848600002,-66.68977505999646,53025.67768104 2025-09-22,02:05:19.000,265,11078110,114565,0,1758506718,13820.678684320003,-66.64748028000031,53025.77550072001 2025-09-22,02:05:20.000,265,11078090,114565,0,1758506719,13820.678684320003,-66.63338202000159,53025.761526480004 2025-09-22,02:05:21.000,265,11078059,114365,0,1758506720,13820.732574799993,-66.6192837599956,53025.81742344 2025-09-22,02:05:22.000,265,11078020,114525,0,1758506721,13820.772992659993,-66.62633289000223,53025.782487840006 2025-09-22,02:05:23.000,265,11078030,114565,0,1758506722,13820.772992659993,-66.61223462999624,53025.80344920001 2025-09-22,02:05:24.000,265,11078084,114205,0,1758506723,13820.779728969988,-66.59813636999752,53025.85934616 2025-09-22,02:05:25.000,265,11078043,114365,0,1758506724,13820.779728969988,-66.6192837599956,53025.82441056001 2025-09-22,02:05:26.000,265,11078032,114365,0,1758506725,13820.739311109988,-66.56993985000008,53025.831397680005 2025-09-22,02:05:27.000,265,11078036,114365,0,1758506726,13820.813410519993,-66.6192837599956,53025.81742344 2025-09-22,02:05:28.000,265,11078006,114405,0,1758506727,13820.813410519993,-66.62633289000223,53025.84537192 2025-09-22,02:05:29.000,265,11078033,114445,0,1758506728,13820.894246239994,-66.62633289000223,53025.908256 2025-09-22,02:05:30.000,265,11078029,114325,0,1758506729,13820.853828379994,-66.64043115000095,53025.92223024001 2025-09-22,02:05:31.000,265,11078049,114685,0,1758506730,13820.900982549989,-66.65452940999967,53025.90126888001 2025-09-22,02:05:32.000,265,11078108,114405,0,1758506731,13820.914455169994,-66.66862766999839,53025.92223024001 2025-09-22,02:05:33.000,265,11078052,114485,0,1758506732,13820.968345649999,-66.66157853999903,53025.97114008001 2025-09-22,02:05:34.000,265,11078024,114485,0,1758506733,13820.934664099994,-66.64748028000031,53025.94319160001 2025-09-22,02:05:35.000,265,11077997,114525,0,1758506734,13821.00202719999,-66.67567679999775,53025.97114008001 2025-09-22,02:05:36.000,265,11078009,114725,0,1758506735,13820.98181826999,-66.67567679999775,53025.99210144001 2025-09-22,02:05:37.000,265,11078045,114525,0,1758506736,13821.00202719999,-66.70387331999518,53026.02004992001 2025-09-22,02:05:38.000,265,11078048,114605,0,1758506737,13821.028972439999,-66.6827259299971,53026.02703704 2025-09-22,02:05:39.000,265,11077983,114565,0,1758506738,13821.035708749994,-66.71797158000118,53025.99210144001 2025-09-22,02:05:40.000,265,11078030,114405,0,1758506739,13820.995290889994,-66.71092245000182,53026.02703704 2025-09-22,02:05:41.000,265,11078026,114245,0,1758506740,13821.028972439999,-66.71092245000182,53026.06895976001 2025-09-22,02:05:42.000,265,11078069,114565,0,1758506741,13821.0693903,-66.69682418999582,53026.082934 2025-09-22,02:05:43.000,265,11078093,114725,0,1758506742,13821.04244505999,-66.72502071000054,53025.99210144001 2025-09-22,02:05:44.000,265,11078054,114605,0,1758506743,13821.076126609994,-66.74616809999861,53026.06895976001 2025-09-22,02:05:45.000,265,11078095,114205,0,1758506744,13821.096335539994,-66.7320698399999,53026.08992112001 2025-09-22,02:05:46.000,265,11078069,114565,0,1758506745,13821.10980816,-66.75321722999797,53026.13184384 2025-09-22,02:05:47.000,265,11078071,114765,0,1758506746,13821.13001709,-66.7320698399999,53026.117869600006 2025-09-22,02:05:48.000,265,11078048,114365,0,1758506747,13821.177171259995,-66.73911896999925,53026.13883096001 2025-09-22,02:05:49.000,265,11078055,114525,0,1758506748,13821.21085281,-66.76731548999669,53026.17376656 2025-09-22,02:05:50.000,265,11078041,114045,0,1758506749,13821.24453435999,-66.73911896999925,53026.18075368 2025-09-22,02:05:51.000,265,11078036,114285,0,1758506750,13821.25127067,-66.75321722999797,53026.166779440005 2025-09-22,02:05:52.000,265,11078056,114405,0,1758506751,13821.23106174,-66.72502071000054,53026.1528052 2025-09-22,02:05:53.000,265,11078019,114725,0,1758506752,13821.24453435999,-66.68977505999646,53026.18075368 2025-09-22,02:05:54.000,265,11078078,114485,0,1758506753,13821.30516114999,-66.73911896999925,53026.215689280005 2025-09-22,02:05:55.000,265,11078036,114445,0,1758506754,13821.31189746,-66.70387331999518,53026.22966352 2025-09-22,02:05:56.000,265,11078028,114405,0,1758506755,13821.318633769995,-66.71797158000118,53026.25062488 2025-09-22,02:05:57.000,265,11078055,114445,0,1758506756,13821.338842699995,-66.73911896999925,53026.264599120004 2025-09-22,02:05:58.000,265,11078020,114285,0,1758506757,13821.36578793999,-66.71092245000182,53026.264599120004 2025-09-22,02:05:59.000,265,11078083,114365,0,1758506758,13821.379260559996,-66.6827259299971,53026.27158624 2025-09-22,02:06:00.000,265,11078092,114645,0,1758506759,13821.34557900999,-66.65452940999967,53026.2925476 2025-09-22,02:06:01.000,265,11078019,114685,0,1758506760,13821.36578793999,-66.64748028000031,53026.215689280005 2025-09-22,02:06:02.000,265,11078060,114365,0,1758506761,13821.35231532,-66.60518549999688,53026.25761200001 2025-09-22,02:06:03.000,265,11078029,114525,0,1758506762,13821.379260559996,-66.5840381099988,53026.25062488 2025-09-22,02:06:04.000,265,11078085,114725,0,1758506763,13821.379260559996,-66.57698897999944,53026.36940592 2025-09-22,02:06:05.000,265,11078069,114405,0,1758506764,13821.36578793999,-66.59813636999752,53026.383380160005 2025-09-22,02:06:06.000,265,11078023,114805,0,1758506765,13821.359051629996,-66.59108723999816,53026.2925476 2025-09-22,02:06:07.000,265,11078031,114245,0,1758506766,13821.38599686999,-66.5840381099988,53026.313508960004 2025-09-22,02:06:08.000,265,11078036,114525,0,1758506767,13821.39273318,-66.56993985000008,53026.32748320001 2025-09-22,02:06:09.000,265,11078038,114285,0,1758506768,13821.39273318,-66.57698897999944,53026.3973544 2025-09-22,02:06:10.000,265,11078069,114365,0,1758506769,13821.39273318,-66.59108723999816,53026.35543168001 2025-09-22,02:06:11.000,265,11078047,114445,0,1758506770,13821.426414729991,-66.59813636999752,53026.40434152001 2025-09-22,02:06:12.000,265,11078057,114405,0,1758506771,13821.419678419996,-66.5840381099988,53026.44626424001 2025-09-22,02:06:13.000,265,11078064,114445,0,1758506772,13821.419678419996,-66.59813636999752,53026.40434152001 2025-09-22,02:06:14.000,265,11078035,114565,0,1758506773,13821.41294211,-66.60518549999688,53026.37639304001 2025-09-22,02:06:15.000,265,11078096,114525,0,1758506774,13821.426414729991,-66.59813636999752,53026.35543168001 2025-09-22,02:06:16.000,265,11078093,114565,0,1758506775,13821.43315104,-66.55584159000136,53026.4672256 2025-09-22,02:06:17.000,265,11078032,114605,0,1758506776,13821.466832589991,-66.54174332999537,53026.383380160005 2025-09-22,02:06:18.000,265,11078048,114365,0,1758506777,13821.439887349996,-66.548792460002,53026.383380160005 2025-09-22,02:06:19.000,265,11078026,114525,0,1758506778,13821.40620579999,-66.53469419999601,53026.34145744 2025-09-22,02:06:20.000,265,11078083,114485,0,1758506779,13821.36578793999,-66.55584159000136,53026.39036728 2025-09-22,02:06:21.000,265,11078030,114565,0,1758506780,13821.35231532,-66.5840381099988,53026.34844456 2025-09-22,02:06:22.000,265,11078022,114445,0,1758506781,13821.37252425,-66.59813636999752,53026.42530288001 2025-09-22,02:06:23.000,265,11078025,114445,0,1758506782,13821.359051629996,-66.56289072000072,53026.32049608 2025-09-22,02:06:24.000,265,11078014,114365,0,1758506783,13821.379260559996,-66.57698897999944,53026.40434152001 2025-09-22,02:06:25.000,265,11078015,114565,0,1758506784,13821.36578793999,-66.54174332999537,53026.34844456 2025-09-22,02:06:26.000,265,11078051,114445,0,1758506785,13821.32537007999,-66.57698897999944,53026.32748320001 2025-09-22,02:06:27.000,265,11078051,114445,0,1758506786,13821.338842699995,-66.55584159000136,53026.334470320005 2025-09-22,02:06:28.000,265,11078050,114445,0,1758506787,13821.31189746,-66.5840381099988,53026.34844456 2025-09-22,02:06:29.000,265,11078076,114485,0,1758506788,13821.278215909995,-66.56993985000008,53026.334470320005 2025-09-22,02:06:30.000,265,11078042,114525,0,1758506789,13821.318633769995,-66.55584159000136,53026.34145744 2025-09-22,02:06:31.000,265,11077994,114485,0,1758506790,13821.34557900999,-66.51354680999793,53026.32748320001 2025-09-22,02:06:32.000,265,11078040,114205,0,1758506791,13821.35231532,-66.54174332999537,53026.285560480006 2025-09-22,02:06:33.000,265,11078064,114205,0,1758506792,13821.32537007999,-66.53469419999601,53026.2925476 2025-09-22,02:06:34.000,265,11078038,114445,0,1758506793,13821.32537007999,-66.56289072000072,53026.313508960004 2025-09-22,02:06:35.000,265,11078090,114365,0,1758506794,13821.36578793999,-66.5840381099988,53026.29953472 2025-09-22,02:06:36.000,265,11078042,114605,0,1758506795,13821.399469489996,-66.64748028000031,53026.35543168001 2025-09-22,02:06:37.000,265,11078065,114645,0,1758506796,13821.359051629996,-66.6192837599956,53026.334470320005 2025-09-22,02:06:38.000,265,11078097,114485,0,1758506797,13821.40620579999,-66.62633289000223,53026.285560480006 2025-09-22,02:06:39.000,265,11078063,114325,0,1758506798,13821.37252425,-66.59108723999816,53026.30652184001 2025-09-22,02:06:40.000,265,11078038,114645,0,1758506799,13821.39273318,-66.548792460002,53026.3624188 2025-09-22,02:06:41.000,265,11078024,114485,0,1758506800,13821.45335997,-66.54174332999537,53026.36940592 2025-09-22,02:06:42.000,265,11078036,114485,0,1758506801,13821.460096279996,-66.52764506999665,53026.3624188 2025-09-22,02:06:43.000,265,11078056,114405,0,1758506802,13821.43315104,-66.49239941999986,53026.32748320001 2025-09-22,02:06:44.000,265,11078047,114405,0,1758506803,13821.45335997,-66.47125203000178,53026.34844456 2025-09-22,02:06:45.000,265,11078062,114445,0,1758506804,13821.41294211,-66.45715376999578,53026.2925476 2025-09-22,02:06:46.000,265,11078063,114485,0,1758506805,13821.439887349996,-66.4360063799977,53026.34145744 2025-09-22,02:06:47.000,265,11078089,114605,0,1758506806,13821.439887349996,-66.46420289999514,53026.32049608 2025-09-22,02:06:48.000,265,11078080,114325,0,1758506807,13821.43315104,-66.45715376999578,53026.35543168001 2025-09-22,02:06:49.000,265,11078061,114405,0,1758506808,13821.487041519991,-66.40780986000027,53026.35543168001 2025-09-22,02:06:50.000,265,11078050,114565,0,1758506809,13821.4735689,-66.40076073000091,53026.34145744 2025-09-22,02:06:51.000,265,11078102,114365,0,1758506810,13821.513986760001,-66.39371160000155,53026.334470320005 2025-09-22,02:06:52.000,265,11078080,114565,0,1758506811,13821.534195690001,-66.39371160000155,53026.313508960004 2025-09-22,02:06:53.000,265,11078049,114485,0,1758506812,13821.513986760001,-66.39371160000155,53026.383380160005 2025-09-22,02:06:54.000,265,11078103,114325,0,1758506813,13821.513986760001,-66.36551507999684,53026.3624188 2025-09-22,02:06:55.000,265,11078071,114485,0,1758506814,13821.513986760001,-66.3866624700022,53026.29953472 2025-09-22,02:06:56.000,265,11078077,114605,0,1758506815,13821.547668309991,-66.3866624700022,53026.37639304001 2025-09-22,02:06:57.000,265,11078021,114565,0,1758506816,13821.527459379991,-66.36551507999684,53026.30652184001 2025-09-22,02:06:58.000,265,11078010,114525,0,1758506817,13821.527459379991,-66.37961333999556,53026.3624188 2025-09-22,02:06:59.000,265,11078123,114445,0,1758506818,13821.540931999996,-66.36551507999684,53026.34145744 2025-09-22,02:07:00.000,265,11078089,114205,0,1758506819,13821.588086169992,-66.39371160000155,53026.34844456 2025-09-22,02:07:01.000,265,11078054,114565,0,1758506820,13821.581349859996,-66.37961333999556,53026.264599120004 2025-09-22,02:07:02.000,265,11078094,114125,0,1758506821,13821.615031410001,-66.37961333999556,53026.32049608 2025-09-22,02:07:03.000,265,11078039,114405,0,1758506822,13821.621767719997,-66.34436768999876,53026.30652184001 2025-09-22,02:07:04.000,265,11078114,114445,0,1758506823,13821.574613550001,-66.37961333999556,53026.36940592 2025-09-22,02:07:05.000,265,11078158,114405,0,1758506824,13821.588086169992,-66.36551507999684,53026.40434152001 2025-09-22,02:07:06.000,265,11078094,114205,0,1758506825,13821.527459379991,-66.36551507999684,53026.3624188 2025-09-22,02:07:07.000,265,11078029,114365,0,1758506826,13821.554404620001,-66.35846594999748,53026.334470320005 2025-09-22,02:07:08.000,265,11078070,114405,0,1758506827,13821.554404620001,-66.3725642099962,53026.334470320005 2025-09-22,02:07:09.000,265,11078119,114525,0,1758506828,13821.527459379991,-66.3866624700022,53026.39036728 2025-09-22,02:07:10.000,265,11078087,114445,0,1758506829,13821.527459379991,-66.36551507999684,53026.32748320001 2025-09-22,02:07:11.000,265,11078031,114405,0,1758506830,13821.4735689,-66.3866624700022,53026.383380160005 2025-09-22,02:07:12.000,265,11078129,114445,0,1758506831,13821.507250449991,-66.36551507999684,53026.34145744 2025-09-22,02:07:13.000,265,11078045,114445,0,1758506832,13821.487041519991,-66.39371160000155,53026.383380160005 2025-09-22,02:07:14.000,265,11078055,114445,0,1758506833,13821.487041519991,-66.40076073000091,53026.383380160005 2025-09-22,02:07:15.000,265,11078028,114525,0,1758506834,13821.45335997,-66.4360063799977,53026.3624188 2025-09-22,02:07:16.000,265,11078053,114565,0,1758506835,13821.4735689,-66.44305550999707,53026.41132864 2025-09-22,02:07:17.000,265,11078062,114405,0,1758506836,13821.480305209996,-66.47830116000114,53026.34844456 2025-09-22,02:07:18.000,265,11078083,114525,0,1758506837,13821.466832589991,-66.47125203000178,53026.29953472 2025-09-22,02:07:19.000,265,11078120,114525,0,1758506838,13821.460096279996,-66.4853502900005,53026.36940592 2025-09-22,02:07:20.000,265,11078024,114285,0,1758506839,13821.460096279996,-66.47830116000114,53026.32049608 2025-09-22,02:07:21.000,265,11078033,114565,0,1758506840,13821.500514139996,-66.49944854999922,53026.383380160005 2025-09-22,02:07:22.000,265,11078098,114365,0,1758506841,13821.45335997,-66.51354680999793,53026.34844456 2025-09-22,02:07:23.000,265,11078097,114405,0,1758506842,13821.439887349996,-66.51354680999793,53026.35543168001 2025-09-22,02:07:24.000,265,11078059,114245,0,1758506843,13821.4735689,-66.52059593999729,53026.34145744 2025-09-22,02:07:25.000,265,11078105,114365,0,1758506844,13821.439887349996,-66.548792460002,53026.32748320001 2025-09-22,02:07:26.000,265,11078073,114485,0,1758506845,13821.460096279996,-66.56993985000008,53026.334470320005 2025-09-22,02:07:27.000,265,11078047,114365,0,1758506846,13821.500514139996,-66.6192837599956,53026.313508960004 2025-09-22,02:07:28.000,265,11078073,114285,0,1758506847,13821.41294211,-66.60518549999688,53026.32049608 2025-09-22,02:07:29.000,265,11078077,114365,0,1758506848,13821.439887349996,-66.62633289000223,53026.37639304001 2025-09-22,02:07:30.000,265,11078039,114485,0,1758506849,13821.426414729991,-66.6827259299971,53026.39036728 2025-09-22,02:07:31.000,265,11078046,114485,0,1758506850,13821.40620579999,-66.69682418999582,53026.34844456 2025-09-22,02:07:32.000,265,11078019,114445,0,1758506851,13821.35231532,-66.76026635999733,53026.35543168001 2025-09-22,02:07:33.000,265,11078094,114405,0,1758506852,13821.37252425,-66.76731548999669,53026.3624188 2025-09-22,02:07:34.000,265,11078086,114405,0,1758506853,13821.379260559996,-66.76731548999669,53026.34145744 2025-09-22,02:07:35.000,265,11078062,114205,0,1758506854,13821.426414729991,-66.77436461999605,53026.264599120004 2025-09-22,02:07:36.000,265,11078066,114365,0,1758506855,13821.460096279996,-66.82370852999884,53026.30652184001 2025-09-22,02:07:37.000,265,11078053,114525,0,1758506856,13821.446623659991,-66.87305244000163,53026.30652184001 2025-09-22,02:07:38.000,265,11078054,114245,0,1758506857,13821.500514139996,-66.90124895999907,53026.383380160005 2025-09-22,02:07:39.000,265,11078000,114365,0,1758506858,13821.513986760001,-66.92239634999714,53026.36940592 2025-09-22,02:07:40.000,265,11078022,114245,0,1758506859,13821.520723069996,-66.92239634999714,53026.313508960004 2025-09-22,02:07:41.000,265,11078001,114405,0,1758506860,13821.561140929996,-66.95059287000186,53026.34844456 2025-09-22,02:07:42.000,265,11078075,114285,0,1758506861,13821.588086169992,-66.94354373999522,53026.40434152001 2025-09-22,02:07:43.000,265,11078098,114605,0,1758506862,13821.601558789996,-66.96469113000057,53026.3624188 2025-09-22,02:07:44.000,265,11078082,114525,0,1758506863,13821.668921889992,-66.94354373999522,53026.36940592 2025-09-22,02:07:45.000,265,11078099,114325,0,1758506864,13821.615031410001,-66.96469113000057,53026.383380160005 2025-09-22,02:07:46.000,265,11078058,114405,0,1758506865,13821.641976649997,-66.97174025999993,53026.383380160005 2025-09-22,02:07:47.000,265,11078051,114365,0,1758506866,13821.668921889992,-67.01403503999609,53026.39036728 2025-09-22,02:07:48.000,265,11078120,114325,0,1758506867,13821.628504029992,-66.97878938999929,53026.39036728 2025-09-22,02:07:49.000,265,11078029,114205,0,1758506868,13821.662185579997,-66.98583851999865,53026.41132864 2025-09-22,02:07:50.000,265,11078008,114325,0,1758506869,13821.662185579997,-66.97174025999993,53026.432290000004 2025-09-22,02:07:51.000,265,11078040,114525,0,1758506870,13821.648712959992,-66.98583851999865,53026.383380160005 2025-09-22,02:07:52.000,265,11078096,114725,0,1758506871,13821.635240340001,-66.93649460999586,53026.502161200006 2025-09-22,02:07:53.000,265,11078104,114405,0,1758506872,13821.648712959992,-66.98583851999865,53026.39036728 2025-09-22,02:07:54.000,265,11078113,114405,0,1758506873,13821.648712959992,-66.94354373999522,53026.35543168001 2025-09-22,02:07:55.000,265,11078073,114565,0,1758506874,13821.635240340001,-66.93649460999586,53026.35543168001 2025-09-22,02:07:56.000,265,11078056,114485,0,1758506875,13821.689130819992,-66.91534721999778,53026.37639304001 2025-09-22,02:07:57.000,265,11078014,114525,0,1758506876,13821.682394509997,-66.86600331000227,53026.3973544 2025-09-22,02:07:58.000,265,11078094,114565,0,1758506877,13821.702603439997,-66.8307576599982,53026.43927712 2025-09-22,02:07:59.000,265,11078055,114325,0,1758506878,13821.749757609992,-66.76026635999733,53026.41132864 2025-09-22,02:08:00.000,265,11078075,114405,0,1758506879,13821.756493920002,-66.77436461999605,53026.383380160005 2025-09-22,02:08:01.000,265,11078044,114565,0,1758506880,13821.763230229997,-66.67567679999775,53026.3973544 2025-09-22,02:08:02.000,265,11078049,114725,0,1758506881,13821.803648089997,-66.66157853999903,53026.48818696 2025-09-22,02:08:03.000,265,11078099,114245,0,1758506882,13821.803648089997,-66.67567679999775,53026.4672256 2025-09-22,02:08:04.000,265,11078048,114405,0,1758506883,13821.864274879998,-66.6192837599956,53026.4672256 2025-09-22,02:08:05.000,265,11078037,114365,0,1758506884,13821.911429049993,-66.54174332999537,53026.48818696 2025-09-22,02:08:06.000,265,11078132,114085,0,1758506885,13821.911429049993,-66.52059593999729,53026.47421272001 2025-09-22,02:08:07.000,265,11078054,114445,0,1758506886,13821.857538570002,-66.47830116000114,53026.44626424001 2025-09-22,02:08:08.000,265,11078103,114565,0,1758506887,13821.871011189993,-66.47830116000114,53026.42530288001 2025-09-22,02:08:09.000,265,11078060,114325,0,1758506888,13821.877747500002,-66.45715376999578,53026.46023848 2025-09-22,02:08:10.000,265,11078063,114405,0,1758506889,13821.871011189993,-66.42895724999835,53026.47421272001 2025-09-22,02:08:11.000,265,11078021,114525,0,1758506890,13821.897956430003,-66.40076073000091,53026.51613544 2025-09-22,02:08:12.000,265,11078124,114605,0,1758506891,13821.897956430003,-66.3866624700022,53026.47421272001 2025-09-22,02:08:13.000,265,11078106,114365,0,1758506892,13821.918165360003,-66.35846594999748,53026.50914832 2025-09-22,02:08:14.000,265,11078030,114485,0,1758506893,13821.938374289988,-66.34436768999876,53026.47421272001 2025-09-22,02:08:15.000,265,11078084,114485,0,1758506894,13821.999001079988,-66.32322030000068,53026.47421272001 2025-09-22,02:08:16.000,265,11078075,114725,0,1758506895,13821.999001079988,-66.33026943000004,53026.47421272001 2025-09-22,02:08:17.000,265,11078027,114445,0,1758506896,13822.019210009988,-66.30912204000197,53026.47421272001 2025-09-22,02:08:18.000,265,11078084,114485,0,1758506897,13822.019210009988,-66.2738763899979,53026.42530288001 2025-09-22,02:08:19.000,265,11078081,114285,0,1758506898,13822.052891559993,-66.24567987000046,53026.52312256001 2025-09-22,02:08:20.000,265,11078043,114725,0,1758506899,13822.086573109998,-66.21748334999575,53026.52312256001 2025-09-22,02:08:21.000,265,11078036,114045,0,1758506900,13822.066364179998,-66.21043421999639,53026.48818696 2025-09-22,02:08:22.000,265,11078081,114405,0,1758506901,13822.093309419994,-66.2245324799951,53026.481199840004 2025-09-22,02:08:23.000,265,11078051,114405,0,1758506902,13822.174145139994,-66.21043421999639,53026.551071040005 2025-09-22,02:08:24.000,265,11078035,114565,0,1758506903,13822.207826689999,-66.20338508999703,53026.58600664 2025-09-22,02:08:25.000,265,11078023,114285,0,1758506904,13822.207826689999,-66.21748334999575,53026.59299376001 2025-09-22,02:08:26.000,265,11078020,114285,0,1758506905,13822.207826689999,-66.17518856999959,53026.55805816 2025-09-22,02:08:27.000,265,11078081,114405,0,1758506906,13822.214562999994,-66.19633595999767,53026.51613544 2025-09-22,02:08:28.000,265,11078094,114605,0,1758506907,13822.275189789994,-66.18928682999831,53026.55805816 2025-09-22,02:08:29.000,265,11078100,114525,0,1758506908,13822.28866241,-66.16109031000087,53026.599980880004 2025-09-22,02:08:30.000,265,11078043,114365,0,1758506909,13822.30213502999,-66.16813944000023,53026.55805816 2025-09-22,02:08:31.000,265,11078075,114445,0,1758506910,13822.32908027,-66.16109031000087,53026.5370968 2025-09-22,02:08:32.000,265,11078034,114645,0,1758506911,13822.36276181999,-66.19633595999767,53026.59299376001 2025-09-22,02:08:33.000,265,11078103,114445,0,1758506912,13822.38297074999,-66.16813944000023,53026.599980880004 2025-09-22,02:08:34.000,265,11078051,114285,0,1758506913,13822.3492892,-66.16813944000023,53026.59299376001 2025-09-22,02:08:35.000,265,11078085,114365,0,1758506914,13822.40317967999,-66.15404118000151,53026.57203240001 2025-09-22,02:08:36.000,265,11078021,114365,0,1758506915,13822.416652299995,-66.11879552999744,53026.62792936 2025-09-22,02:08:37.000,265,11078055,114485,0,1758506916,13822.436861229995,-66.10469726999872,53026.606968 2025-09-22,02:08:38.000,265,11078068,114085,0,1758506917,13822.45033385,-66.14699205000215,53026.61395512001 2025-09-22,02:08:39.000,265,11078026,114565,0,1758506918,13822.46380646999,-66.16813944000023,53026.58600664 2025-09-22,02:08:40.000,265,11078053,114525,0,1758506919,13822.47054278,-66.1258446599968,53026.62792936 2025-09-22,02:08:41.000,265,11078078,114245,0,1758506920,13822.51096064,-66.1258446599968,53026.61395512001 2025-09-22,02:08:42.000,265,11078109,114325,0,1758506921,13822.537905879995,-66.11879552999744,53026.648890720004 2025-09-22,02:08:43.000,265,11078126,114525,0,1758506922,13822.62547790999,-66.11174639999808,53026.65587784 2025-09-22,02:08:44.000,265,11078024,114405,0,1758506923,13822.659159459996,-66.06945162000193,53026.68382632 2025-09-22,02:08:45.000,265,11078068,114405,0,1758506924,13822.69284101,-66.10469726999872,53026.66286496001 2025-09-22,02:08:46.000,265,11078081,114525,0,1758506925,13822.706313629991,-66.09764813999936,53026.718761920005 2025-09-22,02:08:47.000,265,11078030,114485,0,1758506926,13822.69284101,-66.06240248999529,53026.66286496001 2025-09-22,02:08:48.000,265,11078028,114445,0,1758506927,13822.726522559991,-65.99896032000106,53026.620942240006 2025-09-22,02:08:49.000,265,11078116,114805,0,1758506928,13822.746731489991,-66.02010770999914,53026.69780056 2025-09-22,02:08:50.000,265,11078028,114405,0,1758506929,13822.787149349992,-66.01305857999978,53026.64190360001 2025-09-22,02:08:51.000,265,11078088,114365,0,1758506930,13822.800621969996,-65.97781292999571,53026.70478768 2025-09-22,02:08:52.000,265,11078010,114685,0,1758506931,13822.847776139992,-65.99896032000106,53026.70478768 2025-09-22,02:08:53.000,265,11078046,114405,0,1758506932,13822.861248759997,-65.96371466999699,53026.718761920005 2025-09-22,02:08:54.000,265,11078096,114565,0,1758506933,13822.861248759997,-65.92141989000083,53026.71177480001 2025-09-22,02:08:55.000,265,11078027,114205,0,1758506934,13822.928611859992,-65.94961640999827,53026.6768392 2025-09-22,02:08:56.000,265,11078052,114485,0,1758506935,13822.955557100002,-65.93551814999955,53026.69780056 2025-09-22,02:08:57.000,265,11078111,114645,0,1758506936,13822.995974960002,-65.93551814999955,53026.73972328001 2025-09-22,02:08:58.000,265,11078098,114285,0,1758506937,13823.029656509992,-65.92141989000083,53026.78164600001 2025-09-22,02:08:59.000,265,11078125,114645,0,1758506938,13823.076810680002,-65.94961640999827,53026.788633120006 2025-09-22,02:09:00.000,265,11078036,114365,0,1758506939,13823.137437469988,-65.89322336999612,53026.80260736 2025-09-22,02:09:01.000,265,11078100,114325,0,1758506940,13823.184591639998,-65.8791251099974,53026.80959448001 2025-09-22,02:09:02.000,265,11078100,114445,0,1758506941,13823.211536879993,-65.87207597999804,53026.82356872 2025-09-22,02:09:03.000,265,11078083,114525,0,1758506942,13823.265427359998,-65.85092858999997,53026.80959448001 2025-09-22,02:09:04.000,265,11078116,114485,0,1758506943,13823.339526769989,-65.83683033000125,53026.90042704 2025-09-22,02:09:05.000,265,11078031,114445,0,1758506944,13823.393417249994,-65.82273206999525,53026.90042704 2025-09-22,02:09:06.000,265,11077999,114285,0,1758506945,13823.433835109994,-65.8156829399959,53026.91440128 2025-09-22,02:09:07.000,265,11078059,114325,0,1758506946,13823.474252969994,-65.82273206999525,53026.94933688001 2025-09-22,02:09:08.000,265,11077980,114565,0,1758506947,13823.54161606999,-65.82978120000189,53026.92837552001 2025-09-22,02:09:09.000,265,11078118,114325,0,1758506948,13823.56856131,-65.75928990000102,53026.97728536001 2025-09-22,02:09:10.000,265,11078106,114285,0,1758506949,13823.64939703,-65.77338815999974,53026.97029824 2025-09-22,02:09:11.000,265,11078051,114645,0,1758506950,13823.676342269995,-65.77338815999974,53026.97728536001 2025-09-22,02:09:12.000,265,11078036,114285,0,1758506951,13823.68307857999,-65.78748641999846,53027.03318232 2025-09-22,02:09:13.000,265,11078066,114325,0,1758506952,13823.70328750999,-65.78748641999846,53027.03318232 2025-09-22,02:09:14.000,265,11078127,114405,0,1758506953,13823.71002382,-65.73109337999631,53027.04016944 2025-09-22,02:09:15.000,265,11078082,114365,0,1758506954,13823.74370536999,-65.77338815999974,53027.07510504001 2025-09-22,02:09:16.000,265,11078107,114885,0,1758506955,13823.817804779996,-65.78748641999846,53027.124014880006 2025-09-22,02:09:17.000,265,11078145,114365,0,1758506956,13823.797595849996,-65.78748641999846,53027.124014880006 2025-09-22,02:09:18.000,265,11078045,114725,0,1758506957,13823.78412322999,-65.77338815999974,53027.16593760001 2025-09-22,02:09:19.000,265,11078058,114405,0,1758506958,13823.80433215999,-65.77338815999974,53027.172924720006 2025-09-22,02:09:20.000,265,11078064,114245,0,1758506959,13823.81106847,-65.80158467999718,53027.14497624001 2025-09-22,02:09:21.000,265,11078002,114245,0,1758506960,13823.85148633,-65.7804372899991,53027.16593760001 2025-09-22,02:09:22.000,265,11078080,114125,0,1758506961,13823.817804779996,-65.77338815999974,53027.18689896 2025-09-22,02:09:23.000,265,11078067,114445,0,1758506962,13823.797595849996,-65.8156829399959,53027.22882168 2025-09-22,02:09:24.000,265,11078061,114485,0,1758506963,13823.84475001999,-65.82273206999525,53027.270744400004 2025-09-22,02:09:25.000,265,11078039,114285,0,1758506964,13823.777386919995,-65.8156829399959,53027.28471864001 2025-09-22,02:09:26.000,265,11078124,114245,0,1758506965,13823.797595849996,-65.83683033000125,53027.26375728001 2025-09-22,02:09:27.000,265,11078094,114525,0,1758506966,13823.80433215999,-65.85797771999933,53027.27773152 2025-09-22,02:09:28.000,265,11078058,114565,0,1758506967,13823.77065061,-65.86502684999869,53027.2008732 2025-09-22,02:09:29.000,265,11078077,114405,0,1758506968,13823.77065061,-65.84387946000061,53027.291705760006 2025-09-22,02:09:30.000,265,11078069,114285,0,1758506969,13823.76391429999,-65.88617423999676,53027.29869288 2025-09-22,02:09:31.000,265,11078091,114605,0,1758506970,13823.777386919995,-65.86502684999869,53027.29869288 2025-09-22,02:09:32.000,265,11078071,114645,0,1758506971,13823.777386919995,-65.89322336999612,53027.26375728001 2025-09-22,02:09:33.000,265,11078085,114365,0,1758506972,13823.74370536999,-65.90732163000212,53027.270744400004 2025-09-22,02:09:34.000,265,11078058,114365,0,1758506973,13823.68981489,-65.92141989000083,53027.27773152 2025-09-22,02:09:35.000,265,11078052,114285,0,1758506974,13823.656133339995,-65.94256727999891,53027.28471864001 2025-09-22,02:09:36.000,265,11078031,114485,0,1758506975,13823.676342269995,-65.90732163000212,53027.31266712001 2025-09-22,02:09:37.000,265,11078026,114405,0,1758506976,13823.62245178999,-65.92141989000083,53027.26375728001 2025-09-22,02:09:38.000,265,11078056,114245,0,1758506977,13823.615715479995,-65.91437076000147,53027.34760272 2025-09-22,02:09:39.000,265,11078096,114365,0,1758506978,13823.64939703,-65.93551814999955,53027.24978304 2025-09-22,02:09:40.000,265,11078044,114285,0,1758506979,13823.60224285999,-65.94961640999827,53027.26375728001 2025-09-22,02:09:41.000,265,11078036,114405,0,1758506980,13823.635924409995,-65.97076379999635,53027.28471864001 2025-09-22,02:09:42.000,265,11078020,114485,0,1758506981,13823.64266071999,-65.94961640999827,53027.22882168 2025-09-22,02:09:43.000,265,11078039,114485,0,1758506982,13823.64939703,-65.98486206000234,53027.26375728001 2025-09-22,02:09:44.000,265,11078046,114525,0,1758506983,13823.66960596,-66.00600945000042,53027.27773152 2025-09-22,02:09:45.000,265,11078105,114525,0,1758506984,13823.68307857999,-65.9919111900017,53027.25677016 2025-09-22,02:09:46.000,265,11078075,114485,0,1758506985,13823.71002382,-65.9919111900017,53027.2358088 2025-09-22,02:09:47.000,265,11078037,114365,0,1758506986,13823.757177989995,-66.01305857999978,53027.24978304 2025-09-22,02:09:48.000,265,11078125,114565,0,1758506987,13823.77065061,-66.00600945000042,53027.24978304 2025-09-22,02:09:49.000,265,11078072,114525,0,1758506988,13823.736969059995,-65.98486206000234,53027.25677016 2025-09-22,02:09:50.000,265,11078037,114405,0,1758506989,13823.74370536999,-66.01305857999978,53027.24978304 2025-09-22,02:09:51.000,265,11078112,114525,0,1758506990,13823.777386919995,-65.97076379999635,53027.270744400004 2025-09-22,02:09:52.000,265,11078074,114565,0,1758506991,13823.77065061,-65.97781292999571,53027.26375728001 2025-09-22,02:09:53.000,265,11078051,114365,0,1758506992,13823.797595849996,-65.97076379999635,53027.24978304 2025-09-22,02:09:54.000,265,11078086,114405,0,1758506993,13823.84475001999,-65.92141989000083,53027.29869288 2025-09-22,02:09:55.000,265,11078033,114445,0,1758506994,13823.87169526,-65.90027249999548,53027.270744400004 2025-09-22,02:09:56.000,265,11078119,114525,0,1758506995,13823.878431569996,-65.92141989000083,53027.28471864001 2025-09-22,02:09:57.000,265,11078070,114045,0,1758506996,13823.918849429996,-65.9284690200002,53027.28471864001 2025-09-22,02:09:58.000,265,11078072,114525,0,1758506997,13823.939058359996,-65.93551814999955,53027.3755512 2025-09-22,02:09:59.000,265,11078087,114365,0,1758506998,13823.918849429996,-65.90027249999548,53027.33362848001 2025-09-22,02:10:00.000,265,11078096,114325,0,1758506999,13823.959267289996,-65.9284690200002,53027.291705760006 2025-09-22,02:10:01.000,265,11078100,114525,0,1758507000,13823.972739910001,-65.90027249999548,53027.340615600006 2025-09-22,02:10:02.000,265,11078013,114525,0,1758507001,13824.060311939997,-65.86502684999869,53027.30568 2025-09-22,02:10:03.000,265,11078095,114365,0,1758507002,13824.080520869997,-65.87207597999804,53027.340615600006 2025-09-22,02:10:04.000,265,11078087,114405,0,1758507003,13824.154620280002,-65.87207597999804,53027.35458984 2025-09-22,02:10:05.000,265,11078105,114325,0,1758507004,13824.154620280002,-65.85092858999997,53027.38253832001 2025-09-22,02:10:06.000,265,11078080,114565,0,1758507005,13824.242192309997,-65.80158467999718,53027.389525440005 2025-09-22,02:10:07.000,265,11078102,114405,0,1758507006,13824.208510759992,-65.78748641999846,53027.40349968 2025-09-22,02:10:08.000,265,11078038,114565,0,1758507007,13824.235456000002,-65.75224077000166,53027.39651256 2025-09-22,02:10:09.000,265,11078170,114405,0,1758507008,13824.255664930002,-65.66060207999544,53027.3755512 2025-09-22,02:10:10.000,265,11078038,114285,0,1758507009,13824.201774449997,-65.63945468999736,53027.4454224 2025-09-22,02:10:11.000,265,11078065,114325,0,1758507010,13824.228719689992,-65.59715991000121,53027.36157696001 2025-09-22,02:10:12.000,265,11078115,114045,0,1758507011,13824.248928619993,-65.62535642999865,53027.39651256 2025-09-22,02:10:13.000,265,11078010,114365,0,1758507012,13824.228719689992,-65.59011078000185,53027.4454224 2025-09-22,02:10:14.000,265,11078074,114325,0,1758507013,13824.262401239997,-65.54076686999906,53027.48035800001 2025-09-22,02:10:15.000,265,11078021,114605,0,1758507014,13824.309555409993,-65.56191425999714,53027.49433224 2025-09-22,02:10:16.000,265,11078059,114485,0,1758507015,13824.269137549993,-65.49847208999563,53027.389525440005 2025-09-22,02:10:17.000,265,11078059,114285,0,1758507016,13824.316291720002,-65.47732469999755,53027.45240952001 2025-09-22,02:10:18.000,265,11078093,114405,0,1758507017,13824.282610169997,-65.45617730999948,53027.47337088 2025-09-22,02:10:19.000,265,11078088,114365,0,1758507018,13824.296082790002,-65.4350299200014,53027.508306480006 2025-09-22,02:10:20.000,265,11078083,114405,0,1758507019,13824.296082790002,-65.39978426999733,53027.47337088 2025-09-22,02:10:21.000,265,11078061,114445,0,1758507020,13824.336500650003,-65.39978426999733,53027.508306480006 2025-09-22,02:10:22.000,265,11078067,114525,0,1758507021,13824.363445889998,-65.39978426999733,53027.53625496 2025-09-22,02:10:23.000,265,11078110,114445,0,1758507022,13824.390391129993,-65.34339122999518,53027.55022920001 2025-09-22,02:10:24.000,265,11078090,114325,0,1758507023,13824.383654819998,-65.31519470999774,53027.57817768001 2025-09-22,02:10:25.000,265,11078091,114445,0,1758507024,13824.390391129993,-65.30814557999838,53027.52228072 2025-09-22,02:10:26.000,265,11078065,114565,0,1758507025,13824.417336369988,-65.25175253999623,53027.52926784001 2025-09-22,02:10:27.000,265,11078059,114405,0,1758507026,13824.491435779993,-65.23765427999751,53027.52926784001 2025-09-22,02:10:28.000,265,11078050,114605,0,1758507027,13824.504908399998,-65.23765427999751,53027.52228072 2025-09-22,02:10:29.000,265,11078010,114605,0,1758507028,13824.545326259999,-65.24470340999687,53027.557216320005 2025-09-22,02:10:30.000,265,11078051,114365,0,1758507029,13824.592480429994,-65.20240863000072,53027.57119056 2025-09-22,02:10:31.000,265,11078082,114405,0,1758507030,13824.572271499994,-65.19535950000136,53027.55022920001 2025-09-22,02:10:32.000,265,11078077,114405,0,1758507031,13824.605953049999,-65.188310370002,53027.52926784001 2025-09-22,02:10:33.000,265,11078041,114445,0,1758507032,13824.592480429994,-65.20945776000008,53027.56420344 2025-09-22,02:10:34.000,265,11078113,114405,0,1758507033,13824.632898289994,-65.23060514999815,53027.57119056 2025-09-22,02:10:35.000,265,11078036,114485,0,1758507034,13824.68005245999,-65.16716297999665,53027.64106176 2025-09-22,02:10:36.000,265,11078078,114365,0,1758507035,13824.72720663,-65.14601558999857,53027.61311328 2025-09-22,02:10:37.000,265,11078065,114525,0,1758507036,13824.774360799995,-65.13191732999985,53027.61311328 2025-09-22,02:10:38.000,265,11078078,114565,0,1758507037,13824.754151869995,-65.14601558999857,53027.59215192 2025-09-22,02:10:39.000,265,11078101,114605,0,1758507038,13824.78783342,-65.13191732999985,53027.66202312 2025-09-22,02:10:40.000,265,11078049,114245,0,1758507039,13824.774360799995,-65.174212109996,53027.68298448 2025-09-22,02:10:41.000,265,11078054,114125,0,1758507040,13824.814778659995,-65.15306471999793,53027.69695872001 2025-09-22,02:10:42.000,265,11078112,114525,0,1758507041,13824.82825128,-65.12486820000049,53027.655036000004 2025-09-22,02:10:43.000,265,11078051,114405,0,1758507042,13824.92929593,-65.12486820000049,53027.627087520006 2025-09-22,02:10:44.000,265,11078165,114605,0,1758507043,13824.92929593,-65.12486820000049,53027.6899716 2025-09-22,02:10:45.000,265,11078127,114405,0,1758507044,13824.936032239995,-65.12486820000049,53027.627087520006 2025-09-22,02:10:46.000,265,11078093,114605,0,1758507045,13824.96297747999,-65.09667167999578,53027.6899716 2025-09-22,02:10:47.000,265,11078114,114445,0,1758507046,13824.996659029995,-65.08257341999706,53027.70394584 2025-09-22,02:10:48.000,265,11078070,114365,0,1758507047,13825.02360426999,-65.12486820000049,53027.68298448 2025-09-22,02:10:49.000,265,11078058,114565,0,1758507048,13825.03034058,-65.06847515999834,53027.74586856001 2025-09-22,02:10:50.000,265,11078048,114485,0,1758507049,13825.097703679996,-65.08962254999642,53027.75285568 2025-09-22,02:10:51.000,265,11078042,114605,0,1758507050,13825.097703679996,-65.11076994000177,53027.73189432 2025-09-22,02:10:52.000,265,11078125,114565,0,1758507051,13825.077494749996,-65.0755242899977,53027.80176552 2025-09-22,02:10:53.000,265,11078060,114485,0,1758507052,13825.1111763,-65.13896645999921,53027.80875264 2025-09-22,02:10:54.000,265,11078067,114205,0,1758507053,13825.084231059991,-65.14601558999857,53027.773817040004 2025-09-22,02:10:55.000,265,11078069,114485,0,1758507054,13825.1111763,-65.19535950000136,53027.74586856001 2025-09-22,02:10:56.000,265,11078009,114445,0,1758507055,13825.178539399996,-65.21650688999944,53027.78779128001 2025-09-22,02:10:57.000,265,11078113,114405,0,1758507056,13825.212220950001,-65.2235560199988,53027.80176552 2025-09-22,02:10:58.000,265,11078060,114525,0,1758507057,13825.212220950001,-65.19535950000136,53027.78080416 2025-09-22,02:10:59.000,265,11078048,114405,0,1758507058,13825.252638810001,-65.20240863000072,53027.8995852 2025-09-22,02:11:00.000,265,11078120,114365,0,1758507059,13825.232429880001,-65.23060514999815,53027.90657232 2025-09-22,02:11:01.000,265,11078090,114365,0,1758507060,13825.245902499992,-65.24470340999687,53027.95548216001 2025-09-22,02:11:02.000,265,11078083,114365,0,1758507061,13825.299792979997,-65.2235560199988,53027.92054656 2025-09-22,02:11:03.000,265,11078129,114525,0,1758507062,13825.279584049997,-65.31519470999774,53027.94849504 2025-09-22,02:11:04.000,265,11078078,114445,0,1758507063,13825.306529289992,-65.32929296999646,53027.86464960001 2025-09-22,02:11:05.000,265,11078090,114405,0,1758507064,13825.299792979997,-65.34339122999518,53027.941507920004 2025-09-22,02:11:06.000,265,11078073,114205,0,1758507065,13825.346947149992,-65.35044036000181,53027.8995852 2025-09-22,02:11:07.000,265,11078056,114445,0,1758507066,13825.333474530002,-65.39978426999733,53027.94849504 2025-09-22,02:11:08.000,265,11078038,114525,0,1758507067,13825.293056670002,-65.41388252999604,53027.91355944001 2025-09-22,02:11:09.000,265,11078048,114485,0,1758507068,13825.293056670002,-65.4702755699982,53027.97644352 2025-09-22,02:11:10.000,265,11078112,114405,0,1758507069,13825.279584049997,-65.4702755699982,53027.95548216001 2025-09-22,02:11:11.000,265,11078047,114725,0,1758507070,13825.259375119997,-65.5337177399997,53027.962469280006 2025-09-22,02:11:12.000,265,11078100,114485,0,1758507071,13825.245902499992,-65.55486512999778,53027.962469280006 2025-09-22,02:11:13.000,265,11078091,114205,0,1758507072,13825.185275709991,-65.59011078000185,53027.97644352 2025-09-22,02:11:14.000,265,11078095,114405,0,1758507073,13825.138121539996,-65.632405559998,53027.962469280006 2025-09-22,02:11:15.000,265,11078083,114365,0,1758507074,13825.124648919991,-65.68879860000015,53027.990417760004 2025-09-22,02:11:16.000,265,11078039,114685,0,1758507075,13825.084231059991,-65.71699511999759,53027.990417760004 2025-09-22,02:11:17.000,265,11078054,114365,0,1758507076,13825.07075844,-65.72404424999695,53027.941507920004 2025-09-22,02:11:18.000,265,11078042,114365,0,1758507077,13824.98318640999,-65.78748641999846,53028.011379120006 2025-09-22,02:11:19.000,265,11078053,114285,0,1758507078,13824.909087,-65.80158467999718,53027.98343064001 2025-09-22,02:11:20.000,265,11078116,114525,0,1758507079,13824.86193282999,-65.85092858999997,53027.98343064001 2025-09-22,02:11:21.000,265,11078089,114485,0,1758507080,13824.82151496999,-65.89322336999612,53028.00439200001 2025-09-22,02:11:22.000,265,11078072,114565,0,1758507081,13824.814778659995,-65.9284690200002,53027.99740488 2025-09-22,02:11:23.000,265,11078105,114525,0,1758507082,13824.76088817999,-65.97076379999635,53027.990417760004 2025-09-22,02:11:24.000,265,11078111,114525,0,1758507083,13824.7069977,-66.01305857999978,53027.941507920004 2025-09-22,02:11:25.000,265,11078072,114365,0,1758507084,13824.70026138999,-66.03420596999786,53028.00439200001 2025-09-22,02:11:26.000,265,11078119,114285,0,1758507085,13824.626161979999,-66.10469726999872,53027.99740488 2025-09-22,02:11:27.000,265,11078103,114605,0,1758507086,13824.653107219994,-66.10469726999872,53027.990417760004 2025-09-22,02:11:28.000,265,11078046,114405,0,1758507087,13824.585744119999,-66.13289378999616,53027.99740488 2025-09-22,02:11:29.000,265,11078126,114525,0,1758507088,13824.558798879989,-66.15404118000151,53027.97644352 2025-09-22,02:11:30.000,265,11078051,114365,0,1758507089,13824.504908399998,-66.17518856999959,53027.91355944001 2025-09-22,02:11:31.000,265,11078089,114405,0,1758507090,13824.504908399998,-66.2245324799951,53027.91355944001 2025-09-22,02:11:32.000,265,11078090,114485,0,1758507091,13824.491435779993,-66.26682725999854,53027.91355944001 2025-09-22,02:11:33.000,265,11078106,114405,0,1758507092,13824.410600059993,-66.2386307400011,53027.90657232 2025-09-22,02:11:34.000,265,11078108,114485,0,1758507093,13824.417336369988,-66.26682725999854,53027.92054656 2025-09-22,02:11:35.000,265,11078084,114365,0,1758507094,13824.451017919993,-66.29502377999597,53027.8995852 2025-09-22,02:11:36.000,265,11078112,114325,0,1758507095,13824.370182199993,-66.25272899999982,53027.87862384 2025-09-22,02:11:37.000,265,11078111,114405,0,1758507096,13824.390391129993,-66.30207290999533,53027.92054656 2025-09-22,02:11:38.000,265,11078071,114405,0,1758507097,13824.363445889998,-66.29502377999597,53027.92054656 2025-09-22,02:11:39.000,265,11078070,114605,0,1758507098,13824.329764339993,-66.29502377999597,53027.92054656 2025-09-22,02:11:40.000,265,11078080,114125,0,1758507099,13824.269137549993,-66.26682725999854,53027.91355944001 2025-09-22,02:11:41.000,265,11078103,114605,0,1758507100,13824.275873860002,-66.25977812999918,53027.829714 2025-09-22,02:11:42.000,265,11078060,114565,0,1758507101,13824.255664930002,-66.28797464999661,53027.8995852 2025-09-22,02:11:43.000,265,11078119,114485,0,1758507102,13824.181565519997,-66.2738763899979,53027.8995852 2025-09-22,02:11:44.000,265,11078086,114525,0,1758507103,13824.154620280002,-66.30207290999533,53027.892598080005 2025-09-22,02:11:45.000,265,11078065,114485,0,1758507104,13824.141147659997,-66.25272899999982,53027.941507920004 2025-09-22,02:11:46.000,265,11078092,114285,0,1758507105,13824.114202420002,-66.25272899999982,53027.83670112001 2025-09-22,02:11:47.000,265,11078097,114365,0,1758507106,13824.120938729997,-66.21748334999575,53027.829714 2025-09-22,02:11:48.000,265,11078043,114445,0,1758507107,13824.053575630001,-66.25977812999918,53027.81573976001 2025-09-22,02:11:49.000,265,11078111,114525,0,1758507108,13824.053575630001,-66.23158161000174,53027.892598080005 2025-09-22,02:11:50.000,265,11078079,114445,0,1758507109,13824.026630389992,-66.2245324799951,53027.80176552 2025-09-22,02:11:51.000,265,11078058,114325,0,1758507110,13823.992948840001,-66.23158161000174,53027.85067536 2025-09-22,02:11:52.000,265,11078052,114405,0,1758507111,13823.979476219996,-66.21748334999575,53027.78080416 2025-09-22,02:11:53.000,265,11078058,114365,0,1758507112,13823.952530980001,-66.17518856999959,53027.80875264 2025-09-22,02:11:54.000,265,11078040,114205,0,1758507113,13823.898640499996,-66.17518856999959,53027.829714 2025-09-22,02:11:55.000,265,11078092,114565,0,1758507114,13823.858222639996,-66.16109031000087,53027.81573976001 2025-09-22,02:11:56.000,265,11078101,114525,0,1758507115,13823.864958949991,-66.16109031000087,53027.80176552 2025-09-22,02:11:57.000,265,11078071,114445,0,1758507116,13823.885167879991,-66.16813944000023,53027.794778400006 2025-09-22,02:11:58.000,265,11078134,114365,0,1758507117,13823.78412322999,-66.13994291999552,53027.78080416 2025-09-22,02:11:59.000,265,11078120,114245,0,1758507118,13823.82454108999,-66.11174639999808,53027.7598428 2025-09-22,02:12:00.000,265,11078113,114405,0,1758507119,13823.838013709996,-66.06240248999529,53027.724907200005 2025-09-22,02:12:01.000,265,11078094,114445,0,1758507120,13823.82454108999,-66.07650075000129,53027.64804888001 2025-09-22,02:12:02.000,265,11078110,114445,0,1758507121,13823.81106847,-66.07650075000129,53027.70394584 2025-09-22,02:12:03.000,265,11078037,114405,0,1758507122,13823.797595849996,-66.08354988000065,53027.70394584 2025-09-22,02:12:04.000,265,11078047,114405,0,1758507123,13823.77065061,-66.04830422999657,53027.66202312 2025-09-22,02:12:05.000,265,11078129,114445,0,1758507124,13823.78412322999,-65.99896032000106,53027.69695872001 2025-09-22,02:12:06.000,265,11078086,114365,0,1758507125,13823.797595849996,-66.01305857999978,53027.70394584 2025-09-22,02:12:07.000,265,11078100,114325,0,1758507126,13823.817804779996,-65.9919111900017,53027.64804888001 2025-09-22,02:12:08.000,265,11078124,114285,0,1758507127,13823.82454108999,-65.94961640999827,53027.59913904001 2025-09-22,02:12:09.000,265,11078098,114125,0,1758507128,13823.858222639996,-65.91437076000147,53027.54324208 2025-09-22,02:12:10.000,265,11078115,114365,0,1758507129,13823.87169526,-65.89322336999612,53027.54324208 2025-09-22,02:12:11.000,265,11078094,114445,0,1758507130,13823.87169526,-65.94961640999827,53027.53625496 2025-09-22,02:12:12.000,265,11078110,114485,0,1758507131,13823.864958949991,-65.92141989000083,53027.52228072 2025-09-22,02:12:13.000,265,11078075,114445,0,1758507132,13823.925585739991,-65.91437076000147,53027.50131936001 2025-09-22,02:12:14.000,265,11078064,114485,0,1758507133,13823.952530980001,-65.8791251099974,53027.50131936001 2025-09-22,02:12:15.000,265,11078077,114205,0,1758507134,13823.945794669991,-65.8791251099974,53027.46638376 2025-09-22,02:12:16.000,265,11078092,114645,0,1758507135,13823.91211312,-65.85797771999933,53027.5152936 2025-09-22,02:12:17.000,265,11078100,114405,0,1758507136,13823.932322050001,-65.85092858999997,53027.47337088 2025-09-22,02:12:18.000,265,11078106,114405,0,1758507137,13823.939058359996,-65.8156829399959,53027.52228072 2025-09-22,02:12:19.000,265,11078107,114725,0,1758507138,13823.952530980001,-65.80158467999718,53027.45240952001 2025-09-22,02:12:20.000,265,11078101,114605,0,1758507139,13823.972739910001,-65.7804372899991,53027.47337088 2025-09-22,02:12:21.000,265,11078079,114325,0,1758507140,13823.972739910001,-65.83683033000125,53027.4454224 2025-09-22,02:12:22.000,265,11078069,114885,0,1758507141,13824.019894079996,-65.8156829399959,53027.4454224 2025-09-22,02:12:23.000,265,11078020,114405,0,1758507142,13824.040103009997,-65.7804372899991,53027.46638376 2025-09-22,02:12:24.000,265,11078083,114445,0,1758507143,13824.053575630001,-65.80158467999718,53027.45240952001 2025-09-22,02:12:25.000,265,11078090,114365,0,1758507144,13824.141147659997,-65.77338815999974,53027.438435280004 2025-09-22,02:12:26.000,265,11078049,114405,0,1758507145,13824.181565519997,-65.73109337999631,53027.43144816001 2025-09-22,02:12:27.000,265,11078037,114565,0,1758507146,13824.221983379997,-65.7451916400023,53027.42446104 2025-09-22,02:12:28.000,265,11078068,114405,0,1758507147,13824.221983379997,-65.72404424999695,53027.36856408 2025-09-22,02:12:29.000,265,11078126,114445,0,1758507148,13824.262401239997,-65.72404424999695,53027.42446104 2025-09-22,02:12:30.000,265,11078110,114365,0,1758507149,13824.329764339993,-65.68879860000015,53027.47337088 2025-09-22,02:12:31.000,265,11078078,114405,0,1758507150,13824.282610169997,-65.68879860000015,53027.47337088 2025-09-22,02:12:32.000,265,11078063,114445,0,1758507151,13824.343236959998,-65.65355294999608,53027.41747392 2025-09-22,02:12:33.000,265,11078053,114205,0,1758507152,13824.383654819998,-65.62535642999865,53027.48035800001 2025-09-22,02:12:34.000,265,11078055,114405,0,1758507153,13824.417336369988,-65.63945468999736,53027.46638376 2025-09-22,02:12:35.000,265,11078087,114405,0,1758507154,13824.410600059993,-65.61125816999993,53027.459396640006 2025-09-22,02:12:36.000,265,11078040,114285,0,1758507155,13824.430808989993,-65.58306164999522,53027.40349968 2025-09-22,02:12:37.000,265,11078092,114485,0,1758507156,13824.451017919993,-65.57601251999586,53027.48035800001 2025-09-22,02:12:38.000,265,11078123,114525,0,1758507157,13824.437545299988,-65.5689633899965,53027.487345120004 2025-09-22,02:12:39.000,265,11078079,114725,0,1758507158,13824.464490539998,-65.57601251999586,53027.47337088 2025-09-22,02:12:40.000,265,11078090,114445,0,1758507159,13824.471226849993,-65.58306164999522,53027.49433224 2025-09-22,02:12:41.000,265,11078071,114565,0,1758507160,13824.457754229988,-65.5689633899965,53027.49433224 2025-09-22,02:12:42.000,265,11078126,114685,0,1758507161,13824.457754229988,-65.55486512999778,53027.52228072 2025-09-22,02:12:43.000,265,11078043,114405,0,1758507162,13824.491435779993,-65.51961948000098,53027.52926784001 2025-09-22,02:12:44.000,265,11078126,114565,0,1758507163,13824.525117329998,-65.54076686999906,53027.5152936 2025-09-22,02:12:45.000,265,11078103,114405,0,1758507164,13824.498172089989,-65.54781599999842,53027.49433224 2025-09-22,02:12:46.000,265,11078057,114405,0,1758507165,13824.525117329998,-65.51257035000162,53027.52228072 2025-09-22,02:12:47.000,265,11078149,114285,0,1758507166,13824.558798879989,-65.52666861000034,53027.49433224 2025-09-22,02:12:48.000,265,11078109,114405,0,1758507167,13824.552062569994,-65.49142295999627,53027.57119056 2025-09-22,02:12:49.000,265,11078067,114365,0,1758507168,13824.511644709994,-65.48437382999691,53027.53625496 2025-09-22,02:12:50.000,265,11078080,114445,0,1758507169,13824.572271499994,-65.49847208999563,53027.56420344 2025-09-22,02:12:51.000,265,11078066,114405,0,1758507170,13824.585744119999,-65.46322643999883,53027.54324208 2025-09-22,02:12:52.000,265,11078014,114285,0,1758507171,13824.572271499994,-65.4702755699982,53027.55022920001 2025-09-22,02:12:53.000,265,11078104,114565,0,1758507172,13824.538589949989,-65.4350299200014,53027.49433224 2025-09-22,02:12:54.000,265,11078086,114525,0,1758507173,13824.585744119999,-65.4702755699982,53027.49433224 2025-09-22,02:12:55.000,265,11078049,114325,0,1758507174,13824.558798879989,-65.4209316599954,53027.47337088 2025-09-22,02:12:56.000,265,11078080,114485,0,1758507175,13824.599216739989,-65.4209316599954,53027.42446104 2025-09-22,02:12:57.000,265,11078062,114405,0,1758507176,13824.599216739989,-65.45617730999948,53027.49433224 2025-09-22,02:12:58.000,265,11078045,114525,0,1758507177,13824.612689359994,-65.44912818000012,53027.487345120004 2025-09-22,02:12:59.000,265,11078104,114365,0,1758507178,13824.605953049999,-65.4350299200014,53027.487345120004 2025-09-22,02:13:00.000,265,11078129,114485,0,1758507179,13824.585744119999,-65.45617730999948,53027.438435280004 2025-09-22,02:13:01.000,265,11078066,114405,0,1758507180,13824.579007809989,-65.4702755699982,53027.5152936 2025-09-22,02:13:02.000,265,11078095,114245,0,1758507181,13824.612689359994,-65.50552122000227,53027.53625496 2025-09-22,02:13:03.000,265,11078088,114405,0,1758507182,13824.599216739989,-65.50552122000227,53027.54324208 2025-09-22,02:13:04.000,265,11078086,114445,0,1758507183,13824.599216739989,-65.51257035000162,53027.508306480006 2025-09-22,02:13:05.000,265,11078126,114525,0,1758507184,13824.592480429994,-65.51257035000162,53027.52228072 2025-09-22,02:13:06.000,265,11078072,114365,0,1758507185,13824.65984352999,-65.51257035000162,53027.54324208 2025-09-22,02:13:07.000,265,11078061,114405,0,1758507186,13824.653107219994,-65.49847208999563,53027.52228072 2025-09-22,02:13:08.000,265,11078111,114605,0,1758507187,13824.592480429994,-65.49847208999563,53027.487345120004 2025-09-22,02:13:09.000,265,11078050,114245,0,1758507188,13824.525117329998,-65.51961948000098,53027.50131936001 2025-09-22,02:13:10.000,265,11078096,114365,0,1758507189,13824.525117329998,-65.49142295999627,53027.487345120004 2025-09-22,02:13:11.000,265,11078073,114525,0,1758507190,13824.518381019989,-65.51961948000098,53027.46638376 2025-09-22,02:13:12.000,265,11078034,114405,0,1758507191,13824.457754229988,-65.49847208999563,53027.43144816001 2025-09-22,02:13:13.000,265,11078059,114285,0,1758507192,13824.491435779993,-65.49847208999563,53027.43144816001 2025-09-22,02:13:14.000,265,11078087,114405,0,1758507193,13824.457754229988,-65.45617730999948,53027.487345120004 2025-09-22,02:13:15.000,265,11078112,114205,0,1758507194,13824.464490539998,-65.49142295999627,53027.487345120004 2025-09-22,02:13:16.000,265,11078065,114525,0,1758507195,13824.437545299988,-65.52666861000034,53027.47337088 2025-09-22,02:13:17.000,265,11078084,114285,0,1758507196,13824.424072679998,-65.54781599999842,53027.41048680001 2025-09-22,02:13:18.000,265,11078108,114405,0,1758507197,13824.356709579988,-65.51257035000162,53027.389525440005 2025-09-22,02:13:19.000,265,11078067,114125,0,1758507198,13824.356709579988,-65.4702755699982,53027.389525440005 2025-09-22,02:13:20.000,265,11078062,114405,0,1758507199,13824.356709579988,-65.44912818000012,53027.40349968 2025-09-22,02:13:21.000,265,11078111,114485,0,1758507200,13824.383654819998,-65.44912818000012,53027.39651256 2025-09-22,02:13:22.000,265,11078110,114405,0,1758507201,13824.323028029998,-65.4702755699982,53027.3755512 2025-09-22,02:13:23.000,265,11078092,114405,0,1758507202,13824.282610169997,-65.4350299200014,53027.41048680001 2025-09-22,02:13:24.000,265,11078103,114245,0,1758507203,13824.282610169997,-65.4702755699982,53027.41048680001 2025-09-22,02:13:25.000,265,11078076,114645,0,1758507204,13824.262401239997,-65.39978426999733,53027.36856408 2025-09-22,02:13:26.000,265,11078117,114445,0,1758507205,13824.262401239997,-65.39978426999733,53027.36157696001 2025-09-22,02:13:27.000,265,11078125,114765,0,1758507206,13824.188301829992,-65.40683339999669,53027.389525440005 2025-09-22,02:13:28.000,265,11078050,114365,0,1758507207,13824.161356589997,-65.37158774999989,53027.32664136 2025-09-22,02:13:29.000,265,11078111,114085,0,1758507208,13824.141147659997,-65.39273513999797,53027.319654240004 2025-09-22,02:13:30.000,265,11078141,114525,0,1758507209,13824.073784560002,-65.4209316599954,53027.30568 2025-09-22,02:13:31.000,265,11078097,114445,0,1758507210,13824.107466109992,-65.45617730999948,53027.25677016 2025-09-22,02:13:32.000,265,11078056,114365,0,1758507211,13824.087257179992,-65.44207905000076,53027.319654240004 2025-09-22,02:13:33.000,265,11078089,114365,0,1758507212,13824.040103009997,-65.4350299200014,53027.25677016 2025-09-22,02:13:34.000,265,11078084,114085,0,1758507213,13824.060311939997,-65.44912818000012,53027.26375728001 2025-09-22,02:13:35.000,265,11078067,114285,0,1758507214,13824.040103009997,-65.42798079000204,53027.20786032 2025-09-22,02:13:36.000,265,11078054,114325,0,1758507215,13823.999685149996,-65.4209316599954,53027.24978304 2025-09-22,02:13:37.000,265,11078052,114285,0,1758507216,13824.026630389992,-65.44207905000076,53027.22882168 2025-09-22,02:13:38.000,265,11078104,114485,0,1758507217,13823.905376809991,-65.44207905000076,53027.19388608001 2025-09-22,02:13:39.000,265,11078091,114525,0,1758507218,13823.91211312,-65.42798079000204,53027.13798912 2025-09-22,02:13:40.000,265,11078072,114365,0,1758507219,13823.87169526,-65.51257035000162,53027.19388608001 2025-09-22,02:13:41.000,265,11078055,114405,0,1758507220,13823.878431569996,-65.49847208999563,53027.151963360004 2025-09-22,02:13:42.000,265,11078116,114405,0,1758507221,13823.885167879991,-65.47732469999755,53027.13798912 2025-09-22,02:13:43.000,265,11078106,114645,0,1758507222,13823.85148633,-65.47732469999755,53027.11702776001 2025-09-22,02:13:44.000,265,11078134,114365,0,1758507223,13823.817804779996,-65.49847208999563,53027.103053520004 2025-09-22,02:13:45.000,265,11078134,114525,0,1758507224,13823.81106847,-65.51961948000098,53027.124014880006 2025-09-22,02:13:46.000,265,11078107,114365,0,1758507225,13823.797595849996,-65.51257035000162,53027.07510504001 2025-09-22,02:13:47.000,265,11078065,114365,0,1758507226,13823.80433215999,-65.51257035000162,53027.11702776001 2025-09-22,02:13:48.000,265,11078103,114445,0,1758507227,13823.77065061,-65.52666861000034,53027.08907928 2025-09-22,02:13:49.000,265,11078096,114365,0,1758507228,13823.797595849996,-65.51961948000098,53027.054143680005 2025-09-22,02:13:50.000,265,11078045,114285,0,1758507229,13823.757177989995,-65.50552122000227,53027.06811792 2025-09-22,02:13:51.000,265,11078060,114405,0,1758507230,13823.777386919995,-65.5337177399997,53027.054143680005 2025-09-22,02:13:52.000,265,11078110,114285,0,1758507231,13823.78412322999,-65.5337177399997,53027.07510504001 2025-09-22,02:13:53.000,265,11078131,114445,0,1758507232,13823.72349643999,-65.54076686999906,53027.01222096 2025-09-22,02:13:54.000,265,11078048,114485,0,1758507233,13823.73023275,-65.52666861000034,53027.04715656001 2025-09-22,02:13:55.000,265,11078096,114325,0,1758507234,13823.75044168,-65.50552122000227,53027.01222096 2025-09-22,02:13:56.000,265,11078104,114325,0,1758507235,13823.736969059995,-65.51257035000162,53026.9912596 2025-09-22,02:13:57.000,265,11078069,114565,0,1758507236,13823.76391429999,-65.50552122000227,53027.01222096 2025-09-22,02:13:58.000,265,11078123,114445,0,1758507237,13823.74370536999,-65.55486512999778,53027.005233840006 2025-09-22,02:13:59.000,265,11078100,114645,0,1758507238,13823.736969059995,-65.55486512999778,53027.02619520001 2025-09-22,02:14:00.000,265,11078108,114445,0,1758507239,13823.73023275,-65.54076686999906,53027.005233840006 2025-09-22,02:14:01.000,265,11078098,114405,0,1758507240,13823.70328750999,-65.55486512999778,53026.96331112 2025-09-22,02:14:02.000,265,11078086,114405,0,1758507241,13823.696551199995,-65.51257035000162,53026.935362640004 2025-09-22,02:14:03.000,265,11078143,114445,0,1758507242,13823.736969059995,-65.54076686999906,53026.9912596 2025-09-22,02:14:04.000,265,11078032,114485,0,1758507243,13823.70328750999,-65.52666861000034,53026.935362640004 2025-09-22,02:14:05.000,265,11078096,114405,0,1758507244,13823.76391429999,-65.55486512999778,53026.935362640004 2025-09-22,02:14:06.000,265,11078056,114445,0,1758507245,13823.81106847,-65.54781599999842,53026.96331112 2025-09-22,02:14:07.000,265,11078061,114365,0,1758507246,13823.79085954,-65.55486512999778,53026.94933688001 2025-09-22,02:14:08.000,265,11078097,114765,0,1758507247,13823.8312774,-65.52666861000034,53026.97029824 2025-09-22,02:14:09.000,265,11078076,114405,0,1758507248,13823.85148633,-65.52666861000034,53026.97029824 2025-09-22,02:14:10.000,265,11078114,114405,0,1758507249,13823.898640499996,-65.49847208999563,53026.935362640004 2025-09-22,02:14:11.000,265,11078116,114485,0,1758507250,13823.905376809991,-65.4702755699982,53026.96331112 2025-09-22,02:14:12.000,265,11078118,114605,0,1758507251,13823.925585739991,-65.4702755699982,53026.90741416001 2025-09-22,02:14:13.000,265,11078103,114325,0,1758507252,13823.898640499996,-65.42798079000204,53026.96331112 2025-09-22,02:14:14.000,265,11078128,114365,0,1758507253,13823.905376809991,-65.41388252999604,53026.99824672001 2025-09-22,02:14:15.000,265,11078101,114125,0,1758507254,13823.966003599991,-65.40683339999669,53026.97029824 2025-09-22,02:14:16.000,265,11078096,114365,0,1758507255,13823.932322050001,-65.40683339999669,53026.90741416001 2025-09-22,02:14:17.000,265,11078064,113965,0,1758507256,13823.999685149996,-65.40683339999669,53026.91440128 2025-09-22,02:14:18.000,265,11078135,114525,0,1758507257,13824.019894079996,-65.39978426999733,53026.92837552001 2025-09-22,02:14:19.000,265,11078056,114405,0,1758507258,13824.033366700001,-65.37863687999925,53026.99824672001 2025-09-22,02:14:20.000,265,11078098,114325,0,1758507259,13824.080520869997,-65.37863687999925,53026.94933688001 2025-09-22,02:14:21.000,265,11078119,114445,0,1758507260,13824.100729799997,-65.34339122999518,53026.9213884 2025-09-22,02:14:22.000,265,11078066,114445,0,1758507261,13824.127675039992,-65.34339122999518,53027.01920808 2025-09-22,02:14:23.000,265,11078087,114365,0,1758507262,13824.161356589997,-65.33634209999582,53026.956324000006 2025-09-22,02:14:24.000,265,11078088,114725,0,1758507263,13824.188301829992,-65.37158774999989,53026.92837552001 2025-09-22,02:14:25.000,265,11078059,114365,0,1758507264,13824.215247070002,-65.37863687999925,53026.97728536001 2025-09-22,02:14:26.000,265,11078108,114325,0,1758507265,13824.228719689992,-65.33634209999582,53027.02619520001 2025-09-22,02:14:27.000,265,11078088,114765,0,1758507266,13824.282610169997,-65.34339122999518,53026.99824672001 2025-09-22,02:14:28.000,265,11078128,114725,0,1758507267,13824.309555409993,-65.30814557999838,53027.005233840006 2025-09-22,02:14:29.000,265,11078058,114525,0,1758507268,13824.329764339993,-65.25175253999623,53027.04016944 2025-09-22,02:14:30.000,265,11078126,114565,0,1758507269,13824.356709579988,-65.23060514999815,53027.005233840006 2025-09-22,02:14:31.000,265,11078078,114405,0,1758507270,13824.363445889998,-65.20945776000008,53027.02619520001 2025-09-22,02:14:32.000,265,11078057,114405,0,1758507271,13824.390391129993,-65.2235560199988,53026.97728536001 2025-09-22,02:14:33.000,265,11078025,114485,0,1758507272,13824.424072679998,-65.188310370002,53027.01222096 2025-09-22,02:14:34.000,265,11078060,114685,0,1758507273,13824.464490539998,-65.16011384999729,53027.01222096 2025-09-22,02:14:35.000,265,11078078,114525,0,1758507274,13824.477963159989,-65.15306471999793,53027.01222096 2025-09-22,02:14:36.000,265,11078083,114565,0,1758507275,13824.484699469998,-65.10372080999514,53027.03318232 2025-09-22,02:14:37.000,265,11078103,114525,0,1758507276,13824.504908399998,-65.08962254999642,53026.99824672001 2025-09-22,02:14:38.000,265,11078067,114525,0,1758507277,13824.531853639994,-65.09667167999578,53027.054143680005 2025-09-22,02:14:39.000,265,11078062,114485,0,1758507278,13824.558798879989,-65.06847515999834,53027.054143680005 2025-09-22,02:14:40.000,265,11078095,114445,0,1758507279,13824.632898289994,-65.04732777000027,53027.0611308 2025-09-22,02:14:41.000,265,11078069,114485,0,1758507280,13824.646370909999,-65.04732777000027,53027.11702776001 2025-09-22,02:14:42.000,265,11078076,114285,0,1758507281,13824.7069977,-65.0120821199962,53027.11702776001 2025-09-22,02:14:43.000,265,11078090,114525,0,1758507282,13824.74741556,-65.05437689999962,53027.08907928 2025-09-22,02:14:44.000,265,11078111,114245,0,1758507283,13824.78109710999,-65.00503298999683,53027.13798912 2025-09-22,02:14:45.000,265,11078118,114525,0,1758507284,13824.855196519995,-65.00503298999683,53027.15895048 2025-09-22,02:14:46.000,265,11078055,114285,0,1758507285,13824.86193282999,-65.02618038000219,53027.11004064 2025-09-22,02:14:47.000,265,11078066,114405,0,1758507286,13824.915823309995,-65.01913124999555,53027.14497624001 2025-09-22,02:14:48.000,265,11078074,114525,0,1758507287,13824.915823309995,-65.01913124999555,53027.151963360004 2025-09-22,02:14:49.000,265,11078101,114485,0,1758507288,13824.92929593,-64.99798385999748,53027.16593760001 2025-09-22,02:14:50.000,265,11078041,114365,0,1758507289,13824.94950486,-65.00503298999683,53027.151963360004 2025-09-22,02:14:51.000,265,11078054,114405,0,1758507290,13824.915823309995,-64.98388559999876,53027.17991184 2025-09-22,02:14:52.000,265,11078112,114365,0,1758507291,13824.92929593,-64.96978734000004,53027.20786032 2025-09-22,02:14:53.000,265,11078111,114325,0,1758507292,13824.94276854999,-64.96978734000004,53027.24279592001 2025-09-22,02:14:54.000,265,11078106,114285,0,1758507293,13824.94950486,-64.95568908000132,53027.24279592001 2025-09-22,02:14:55.000,265,11078091,114405,0,1758507294,13824.976450099995,-64.95568908000132,53027.270744400004 2025-09-22,02:14:56.000,265,11078111,114365,0,1758507295,13825.00339533999,-64.96978734000004,53027.24279592001 2025-09-22,02:14:57.000,265,11078076,114365,0,1758507296,13824.956241169995,-64.92749255999661,53027.172924720006 2025-09-22,02:14:58.000,265,11078102,114365,0,1758507297,13825.00339533999,-64.93454168999597,53027.21484744001 2025-09-22,02:14:59.000,265,11078085,114885,0,1758507298,13824.996659029995,-64.94863995000196,53027.16593760001 2025-09-22,02:15:00.000,265,11078049,114605,0,1758507299,13825.037076889996,-64.92044342999725,53027.25677016 2025-09-22,02:15:01.000,265,11078116,114525,0,1758507300,13825.02360426999,-64.94159081999533,53027.22882168 2025-09-22,02:15:02.000,265,11078124,114565,0,1758507301,13825.016867959996,-64.94863995000196,53027.28471864001 2025-09-22,02:15:03.000,265,11078110,114405,0,1758507302,13825.04381319999,-64.9768364699994,53027.19388608001 2025-09-22,02:15:04.000,265,11078047,114565,0,1758507303,13825.02360426999,-64.96978734000004,53027.24279592001 2025-09-22,02:15:05.000,265,11078099,114405,0,1758507304,13825.037076889996,-64.95568908000132,53027.26375728001 2025-09-22,02:15:06.000,265,11078102,114565,0,1758507305,13825.07075844,-64.96978734000004,53027.30568 2025-09-22,02:15:07.000,265,11078080,114565,0,1758507306,13825.084231059991,-65.00503298999683,53027.28471864001 2025-09-22,02:15:08.000,265,11078096,114365,0,1758507307,13825.077494749996,-65.0120821199962,53027.29869288 2025-09-22,02:15:09.000,265,11078100,114405,0,1758507308,13825.05054951,-64.9768364699994,53027.30568 2025-09-22,02:15:10.000,265,11078065,114405,0,1758507309,13825.07075844,-65.04732777000027,53027.27773152 2025-09-22,02:15:11.000,265,11078087,114565,0,1758507310,13825.077494749996,-65.03322951000155,53027.31266712001 2025-09-22,02:15:12.000,265,11078093,114405,0,1758507311,13825.097703679996,-65.05437689999962,53027.32664136 2025-09-22,02:15:13.000,265,11078155,114565,0,1758507312,13825.097703679996,-65.06847515999834,53027.25677016 2025-09-22,02:15:14.000,265,11078125,114445,0,1758507313,13825.07075844,-65.08257341999706,53027.291705760006 2025-09-22,02:15:15.000,265,11078135,114445,0,1758507314,13825.165066779991,-65.10372080999514,53027.34760272 2025-09-22,02:15:16.000,265,11078171,114445,0,1758507315,13825.151594160001,-65.11076994000177,53027.34760272 2025-09-22,02:15:17.000,265,11078098,114405,0,1758507316,13825.13138523,-65.13191732999985,53027.32664136 2025-09-22,02:15:18.000,265,11078136,114365,0,1758507317,13825.185275709991,-65.11076994000177,53027.35458984 2025-09-22,02:15:19.000,265,11078057,114405,0,1758507318,13825.151594160001,-65.09667167999578,53027.389525440005 2025-09-22,02:15:20.000,265,11078078,114205,0,1758507319,13825.171803090001,-65.11076994000177,53027.36157696001 2025-09-22,02:15:21.000,265,11078094,114205,0,1758507320,13825.13138523,-65.08962254999642,53027.36157696001 2025-09-22,02:15:22.000,265,11078037,114405,0,1758507321,13825.151594160001,-65.11781907000113,53027.33362848001 2025-09-22,02:15:23.000,265,11078024,114285,0,1758507322,13825.165066779991,-65.13896645999921,53027.33362848001 2025-09-22,02:15:24.000,265,11078081,114565,0,1758507323,13825.171803090001,-65.12486820000049,53027.32664136 2025-09-22,02:15:25.000,265,11078090,114205,0,1758507324,13825.165066779991,-65.16716297999665,53027.35458984 2025-09-22,02:15:26.000,265,11078086,114365,0,1758507325,13825.178539399996,-65.14601558999857,53027.340615600006 2025-09-22,02:15:27.000,265,11078066,114405,0,1758507326,13825.192012020001,-65.174212109996,53027.32664136 2025-09-22,02:15:28.000,265,11078115,114365,0,1758507327,13825.185275709991,-65.16716297999665,53027.36157696001 2025-09-22,02:15:29.000,265,11078152,114405,0,1758507328,13825.239166189996,-65.16011384999729,53027.31266712001 2025-09-22,02:15:30.000,265,11078122,114405,0,1758507329,13825.252638810001,-65.19535950000136,53027.36157696001 2025-09-22,02:15:31.000,265,11078104,114565,0,1758507330,13825.259375119997,-65.18126123999537,53027.319654240004 2025-09-22,02:15:32.000,265,11078141,114325,0,1758507331,13825.293056670002,-65.21650688999944,53027.32664136 2025-09-22,02:15:33.000,265,11078097,114365,0,1758507332,13825.279584049997,-65.21650688999944,53027.36856408 2025-09-22,02:15:34.000,265,11078062,114125,0,1758507333,13825.259375119997,-65.2235560199988,53027.389525440005 2025-09-22,02:15:35.000,265,11078118,114365,0,1758507334,13825.293056670002,-65.23765427999751,53027.40349968 2025-09-22,02:15:36.000,265,11078103,114205,0,1758507335,13825.286320359992,-65.26585080000223,53027.389525440005 2025-09-22,02:15:37.000,265,11078047,114205,0,1758507336,13825.279584049997,-65.27289993000159,53027.35458984 2025-09-22,02:15:38.000,265,11078112,114445,0,1758507337,13825.259375119997,-65.30109644999902,53027.32664136 2025-09-22,02:15:39.000,265,11078088,114645,0,1758507338,13825.245902499992,-65.37158774999989,53027.39651256 2025-09-22,02:15:40.000,265,11078081,114205,0,1758507339,13825.239166189996,-65.36453862000053,53027.34760272 2025-09-22,02:15:41.000,265,11078054,114445,0,1758507340,13825.299792979997,-65.44207905000076,53027.340615600006 2025-09-22,02:15:42.000,265,11078109,114365,0,1758507341,13825.279584049997,-65.50552122000227,53027.34760272 2025-09-22,02:15:43.000,265,11078075,114485,0,1758507342,13825.353683460002,-65.4702755699982,53027.34760272 2025-09-22,02:15:44.000,265,11078176,114405,0,1758507343,13825.340210839997,-65.45617730999948,53027.33362848001 2025-09-22,02:15:45.000,265,11078097,114565,0,1758507344,13825.340210839997,-65.37863687999925,53027.33362848001 2025-09-22,02:15:46.000,265,11078072,114405,0,1758507345,13825.333474530002,-65.35748949000117,53027.32664136 2025-09-22,02:15:47.000,265,11078076,114405,0,1758507346,13825.407573939992,-65.39978426999733,53027.3755512 2025-09-22,02:15:48.000,265,11078151,114485,0,1758507347,13825.461464419997,-65.39978426999733,53027.32664136 2025-09-22,02:15:49.000,265,11078143,114205,0,1758507348,13825.454728110002,-65.40683339999669,53027.3755512 2025-09-22,02:15:50.000,265,11078043,114485,0,1758507349,13825.501882279998,-65.37158774999989,53027.36157696001 2025-09-22,02:15:51.000,265,11078136,114645,0,1758507350,13825.515354900002,-65.34339122999518,53027.3755512 2025-09-22,02:15:52.000,265,11078091,114485,0,1758507351,13825.501882279998,-65.39978426999733,53027.41048680001 2025-09-22,02:15:53.000,265,11078109,114285,0,1758507352,13825.569245379993,-65.37863687999925,53027.41747392 2025-09-22,02:15:54.000,265,11078088,114405,0,1758507353,13825.589454309993,-65.35748949000117,53027.438435280004 2025-09-22,02:15:55.000,265,11078084,114565,0,1758507354,13825.636608479988,-65.34339122999518,53027.39651256 2025-09-22,02:15:56.000,265,11078123,114445,0,1758507355,13825.656817409988,-65.37863687999925,53027.42446104 2025-09-22,02:15:57.000,265,11078085,114325,0,1758507356,13825.663553719998,-65.36453862000053,53027.39651256 2025-09-22,02:15:58.000,265,11078116,114285,0,1758507357,13825.690498959993,-65.39273513999797,53027.42446104 2025-09-22,02:15:59.000,265,11078127,114445,0,1758507358,13825.771334679994,-65.39978426999733,53027.438435280004 2025-09-22,02:16:00.000,265,11078051,114405,0,1758507359,13825.751125749994,-65.39978426999733,53027.41048680001 2025-09-22,02:16:01.000,265,11078153,114605,0,1758507360,13825.778070989989,-65.37863687999925,53027.438435280004 2025-09-22,02:16:02.000,265,11078052,114485,0,1758507361,13825.852170399994,-65.4209316599954,53027.4454224 2025-09-22,02:16:03.000,265,11078116,114485,0,1758507362,13825.85890670999,-65.4209316599954,53027.438435280004 2025-09-22,02:16:04.000,265,11078057,114365,0,1758507363,13825.85890670999,-65.39273513999797,53027.48035800001 2025-09-22,02:16:05.000,265,11078086,114525,0,1758507364,13825.892588259994,-65.4209316599954,53027.47337088 2025-09-22,02:16:06.000,265,11078084,114405,0,1758507365,13825.90606088,-65.39273513999797,53027.5152936 2025-09-22,02:16:07.000,265,11078153,114365,0,1758507366,13825.93974242999,-65.40683339999669,53027.487345120004 2025-09-22,02:16:08.000,265,11078084,114445,0,1758507367,13825.94647874,-65.44912818000012,53027.508306480006 2025-09-22,02:16:09.000,265,11078111,114525,0,1758507368,13825.94647874,-65.42798079000204,53027.55022920001 2025-09-22,02:16:10.000,265,11078088,114205,0,1758507369,13826.02057814999,-65.4350299200014,53027.606126160004 2025-09-22,02:16:11.000,265,11078070,114245,0,1758507370,13826.00710553,-65.4350299200014,53027.5152936 2025-09-22,02:16:12.000,265,11078147,114405,0,1758507371,13826.00710553,-65.46322643999883,53027.50131936001 2025-09-22,02:16:13.000,265,11078159,114405,0,1758507372,13826.074468629995,-65.47732469999755,53027.55022920001 2025-09-22,02:16:14.000,265,11078133,114485,0,1758507373,13826.074468629995,-65.45617730999948,53027.61311328 2025-09-22,02:16:15.000,265,11078129,114285,0,1758507374,13826.10815018,-65.44207905000076,53027.63407464 2025-09-22,02:16:16.000,265,11078133,114285,0,1758507375,13826.12162279999,-65.46322643999883,53027.557216320005 2025-09-22,02:16:17.000,265,11078082,114485,0,1758507376,13826.14183172999,-65.49142295999627,53027.5851648 2025-09-22,02:16:18.000,265,11078166,114405,0,1758507377,13826.12835911,-65.48437382999691,53027.57817768001 2025-09-22,02:16:19.000,265,11078147,114445,0,1758507378,13826.16877697,-65.47732469999755,53027.5851648 2025-09-22,02:16:20.000,265,11078154,114045,0,1758507379,13826.175513279995,-65.47732469999755,53027.62010040001 2025-09-22,02:16:21.000,265,11078141,114365,0,1758507380,13826.175513279995,-65.5337177399997,53027.57119056 2025-09-22,02:16:22.000,265,11078084,114525,0,1758507381,13826.20245851999,-65.50552122000227,53027.5851648 2025-09-22,02:16:23.000,265,11078122,114605,0,1758507382,13826.18224958999,-65.52666861000034,53027.62010040001 2025-09-22,02:16:24.000,265,11078161,114445,0,1758507383,13826.18224958999,-65.54076686999906,53027.62010040001 2025-09-22,02:16:25.000,265,11078103,114365,0,1758507384,13826.215931139996,-65.56191425999714,53027.606126160004 2025-09-22,02:16:26.000,265,11078112,114525,0,1758507385,13826.1889859,-65.57601251999586,53027.61311328 2025-09-22,02:16:27.000,265,11078179,114365,0,1758507386,13826.20919483,-65.56191425999714,53027.59215192 2025-09-22,02:16:28.000,265,11078120,113885,0,1758507387,13826.195722209995,-65.5689633899965,53027.61311328 2025-09-22,02:16:29.000,265,11078076,114365,0,1758507388,13826.215931139996,-65.57601251999586,53027.59215192 2025-09-22,02:16:30.000,265,11078167,114285,0,1758507389,13826.256348999996,-65.59715991000121,53027.606126160004 2025-09-22,02:16:31.000,265,11078130,114565,0,1758507390,13826.22940376,-65.63945468999736,53027.66202312 2025-09-22,02:16:32.000,265,11078132,114485,0,1758507391,13826.276557929996,-65.6817494700008,53027.64106176 2025-09-22,02:16:33.000,265,11078134,114405,0,1758507392,13826.24961269,-65.71699511999759,53027.59913904001 2025-09-22,02:16:34.000,265,11078096,114405,0,1758507393,13826.256348999996,-65.6817494700008,53027.63407464 2025-09-22,02:16:35.000,265,11078101,114605,0,1758507394,13826.26982162,-65.70994598999823,53027.66901024001 2025-09-22,02:16:36.000,265,11078113,114565,0,1758507395,13826.276557929996,-65.75224077000166,53027.64106176 2025-09-22,02:16:37.000,265,11078169,114445,0,1758507396,13826.31023948,-65.7451916400023,53027.675997360006 2025-09-22,02:16:38.000,265,11078199,114525,0,1758507397,13826.35065734,-65.7804372899991,53027.61311328 2025-09-22,02:16:39.000,265,11078146,114525,0,1758507398,13826.323712099991,-65.76633903000038,53027.62010040001 2025-09-22,02:16:40.000,265,11078156,114365,0,1758507399,13826.296766859996,-65.7804372899991,53027.61311328 2025-09-22,02:16:41.000,265,11078138,114565,0,1758507400,13826.323712099991,-65.80863380999654,53027.61311328 2025-09-22,02:16:42.000,265,11078076,114365,0,1758507401,13826.256348999996,-65.82978120000189,53027.64804888001 2025-09-22,02:16:43.000,265,11078131,114205,0,1758507402,13826.296766859996,-65.84387946000061,53027.71093296 2025-09-22,02:16:44.000,265,11078140,114485,0,1758507403,13826.296766859996,-65.94961640999827,53027.68298448 2025-09-22,02:16:45.000,265,11078153,114405,0,1758507404,13826.26308530999,-66.06945162000193,53027.655036000004 2025-09-22,02:16:46.000,265,11078129,114405,0,1758507405,13826.343921029991,-65.90027249999548,53027.66202312 2025-09-22,02:16:47.000,265,11078124,114405,0,1758507406,13826.384338889991,-65.85797771999933,53027.64106176 2025-09-22,02:16:48.000,265,11078147,114725,0,1758507407,13826.397811509996,-65.86502684999869,53027.6899716 2025-09-22,02:16:49.000,265,11078161,114365,0,1758507408,13826.316975789996,-65.99896032000106,53027.71792008001 2025-09-22,02:16:50.000,265,11078123,114285,0,1758507409,13826.364129959991,-65.93551814999955,53027.69695872001 2025-09-22,02:16:51.000,265,11078105,114565,0,1758507410,13826.215931139996,-66.05535335999593,53027.69695872001 2025-09-22,02:16:52.000,265,11078063,114645,0,1758507411,13826.377602579996,-65.90027249999548,53027.63407464 2025-09-22,02:16:53.000,265,11078136,114445,0,1758507412,13826.424756749992,-65.8156829399959,53027.66901024001 2025-09-22,02:16:54.000,265,11078146,114645,0,1758507413,13826.478647229997,-65.7804372899991,53027.66202312 2025-09-22,02:16:55.000,265,11078119,114365,0,1758507414,13826.471910920001,-65.77338815999974,53027.68298448 2025-09-22,02:16:56.000,265,11078118,114405,0,1758507415,13826.539274019997,-65.72404424999695,53027.70394584 2025-09-22,02:16:57.000,265,11078142,114445,0,1758507416,13826.579691879997,-65.72404424999695,53027.70394584 2025-09-22,02:16:58.000,265,11078113,114405,0,1758507417,13826.593164500002,-65.68879860000015,53027.66202312 2025-09-22,02:16:59.000,265,11078175,114285,0,1758507418,13826.633582360002,-65.66060207999544,53027.675997360006 2025-09-22,02:17:00.000,265,11078086,114645,0,1758507419,13826.667263909992,-65.72404424999695,53027.655036000004 2025-09-22,02:17:01.000,265,11078128,114525,0,1758507420,13826.694209150002,-65.68879860000015,53027.6899716 2025-09-22,02:17:02.000,265,11078130,114365,0,1758507421,13826.748099629993,-65.6817494700008,53027.73888144 2025-09-22,02:17:03.000,265,11078162,114405,0,1758507422,13826.768308559993,-65.68879860000015,53027.69695872001 2025-09-22,02:17:04.000,265,11078178,114405,0,1758507423,13826.788517489993,-65.55486512999778,53027.73888144 2025-09-22,02:17:05.000,265,11078152,114405,0,1758507424,13826.795253799988,-65.61830729999929,53027.73888144 2025-09-22,02:17:06.000,265,11078145,114405,0,1758507425,13826.788517489993,-65.60420904000057,53027.71792008001 2025-09-22,02:17:07.000,265,11078162,114205,0,1758507426,13826.842407969998,-65.59011078000185,53027.74586856001 2025-09-22,02:17:08.000,265,11078124,114285,0,1758507427,13826.889562139993,-65.57601251999586,53027.74586856001 2025-09-22,02:17:09.000,265,11078101,114405,0,1758507428,13826.889562139993,-65.52666861000034,53027.76682992001 2025-09-22,02:17:10.000,265,11078083,114325,0,1758507429,13826.876089519988,-65.49847208999563,53027.7598428 2025-09-22,02:17:11.000,265,11078081,114164,0,1758507430,13826.916507379989,-65.4209316599954,53027.74586856001 2025-09-22,02:17:12.000,265,11078136,114365,0,1758507431,13826.896298449989,-65.39273513999797,53027.843688240006 2025-09-22,02:17:13.000,265,11078140,114565,0,1758507432,13826.889562139993,-65.39978426999733,53027.822726880004 2025-09-22,02:17:14.000,265,11078107,114445,0,1758507433,13826.909771069993,-65.40683339999669,53027.81573976001 2025-09-22,02:17:15.000,265,11078077,114285,0,1758507434,13826.876089519988,-65.39978426999733,53027.843688240006 2025-09-22,02:17:16.000,265,11078140,114365,0,1758507435,13826.882825829998,-65.38568600999861,53027.85067536 2025-09-22,02:17:17.000,265,11078147,114445,0,1758507436,13826.889562139993,-65.33634209999582,53027.83670112001 2025-09-22,02:17:18.000,265,11078148,114605,0,1758507437,13826.916507379989,-65.37158774999989,53027.85766248 2025-09-22,02:17:19.000,265,11078184,114605,0,1758507438,13826.876089519988,-65.32929296999646,53027.85067536 2025-09-22,02:17:20.000,265,11078114,114125,0,1758507439,13826.896298449989,-65.36453862000053,53027.85766248 2025-09-22,02:17:21.000,265,11078087,114245,0,1758507440,13826.876089519988,-65.36453862000053,53027.87862384 2025-09-22,02:17:22.000,265,11078098,114365,0,1758507441,13826.835671659988,-65.37158774999989,53027.843688240006 2025-09-22,02:17:23.000,265,11078154,114285,0,1758507442,13826.862616899998,-65.39273513999797,53027.85766248 2025-09-22,02:17:24.000,265,11078168,114245,0,1758507443,13826.849144279993,-65.4209316599954,53027.829714 2025-09-22,02:17:25.000,265,11078075,114285,0,1758507444,13826.889562139993,-65.41388252999604,53027.85766248 2025-09-22,02:17:26.000,265,11078084,114365,0,1758507445,13826.828935349993,-65.39978426999733,53027.892598080005 2025-09-22,02:17:27.000,265,11078174,114205,0,1758507446,13826.835671659988,-65.32929296999646,53027.822726880004 2025-09-22,02:17:28.000,265,11078137,114525,0,1758507447,13826.869353209993,-65.32929296999646,53027.87862384 2025-09-22,02:17:29.000,265,11078145,114485,0,1758507448,13826.876089519988,-65.35044036000181,53027.843688240006 2025-09-22,02:17:30.000,265,11078161,114485,0,1758507449,13826.916507379989,-65.30109644999902,53027.85067536 2025-09-22,02:17:31.000,265,11078116,114485,0,1758507450,13826.963661549999,-65.27994906000094,53027.829714 2025-09-22,02:17:32.000,265,11078101,114525,0,1758507451,13826.916507379989,-65.2869981900003,53027.86464960001 2025-09-22,02:17:33.000,265,11078129,114405,0,1758507452,13827.017552029989,-65.25175253999623,53027.8995852 2025-09-22,02:17:34.000,265,11078116,114325,0,1758507453,13826.977134169989,-65.25880166999559,53027.88561096001 2025-09-22,02:17:35.000,265,11078141,114725,0,1758507454,13827.031024649994,-65.2869981900003,53027.85766248 2025-09-22,02:17:36.000,265,11078102,114565,0,1758507455,13827.010815719994,-65.3222438399971,53027.91355944001 2025-09-22,02:17:37.000,265,11078136,114365,0,1758507456,13827.03776095999,-65.34339122999518,53027.88561096001 2025-09-22,02:17:38.000,265,11078115,114485,0,1758507457,13827.004079409999,-65.31519470999774,53027.88561096001 2025-09-22,02:17:39.000,265,11078128,114565,0,1758507458,13827.071442509994,-65.31519470999774,53027.85766248 2025-09-22,02:17:40.000,265,11078152,114405,0,1758507459,13827.09838774999,-65.35044036000181,53027.87862384 2025-09-22,02:17:41.000,265,11078164,114485,0,1758507460,13827.14554192,-65.3222438399971,53027.80875264 2025-09-22,02:17:42.000,265,11078089,114365,0,1758507461,13827.071442509994,-65.29404731999966,53027.8995852 2025-09-22,02:17:43.000,265,11078067,114205,0,1758507462,13827.051233579994,-65.29404731999966,53027.85766248 2025-09-22,02:17:44.000,265,11078142,114445,0,1758507463,13827.07817881999,-65.29404731999966,53027.829714 2025-09-22,02:17:45.000,265,11078118,114365,0,1758507464,13827.14554192,-65.31519470999774,53027.87163672 2025-09-22,02:17:46.000,265,11078151,114325,0,1758507465,13827.17922346999,-65.30109644999902,53027.86464960001 2025-09-22,02:17:47.000,265,11078093,114285,0,1758507466,13827.21964132999,-65.31519470999774,53027.80176552 2025-09-22,02:17:48.000,265,11078120,114645,0,1758507467,13827.19943239999,-65.25880166999559,53027.86464960001 2025-09-22,02:17:49.000,265,11078129,114485,0,1758507468,13827.14554192,-65.29404731999966,53027.80875264 2025-09-22,02:17:50.000,265,11078092,114285,0,1758507469,13827.15901453999,-65.31519470999774,53027.81573976001 2025-09-22,02:17:51.000,265,11078171,114285,0,1758507470,13827.15901453999,-65.3222438399971,53027.87862384 2025-09-22,02:17:52.000,265,11078090,114245,0,1758507471,13827.22637764,-65.30814557999838,53027.941507920004 2025-09-22,02:17:53.000,265,11078153,114525,0,1758507472,13827.26005918999,-65.34339122999518,53027.892598080005 2025-09-22,02:17:54.000,265,11078083,114445,0,1758507473,13827.32068597999,-65.31519470999774,53027.94849504 2025-09-22,02:17:55.000,265,11078142,114365,0,1758507474,13827.28700443,-65.35044036000181,53027.92054656 2025-09-22,02:17:56.000,265,11078176,114365,0,1758507475,13827.313949669995,-65.34339122999518,53027.91355944001 2025-09-22,02:17:57.000,265,11078113,114485,0,1758507476,13827.253322879995,-65.3222438399971,53027.92753368 2025-09-22,02:17:58.000,265,11078059,114485,0,1758507477,13827.28026811999,-65.35044036000181,53027.94849504 2025-09-22,02:17:59.000,265,11078115,114405,0,1758507478,13827.30721336,-65.37158774999989,53027.92054656 2025-09-22,02:18:00.000,265,11078135,114405,0,1758507479,13827.30721336,-65.37158774999989,53027.97644352 2025-09-22,02:18:01.000,265,11078160,114445,0,1758507480,13827.30047704999,-65.37158774999989,53027.98343064001 2025-09-22,02:18:03.000,265,11078140,114765,0,1758507482,13827.273531809995,-65.4209316599954,53027.962469280006 2025-09-22,02:18:04.000,265,11078154,114245,0,1758507483,13827.26005918999,-65.41388252999604,53027.94849504 2025-09-22,02:18:05.000,265,11078063,114725,0,1758507484,13827.24658657,-65.38568600999861,53027.93452080001 2025-09-22,02:18:06.000,265,11078114,114405,0,1758507485,13827.233113949995,-65.40683339999669,53027.90657232 2025-09-22,02:18:07.000,265,11078052,114565,0,1758507486,13827.212905019995,-65.45617730999948,53027.990417760004 2025-09-22,02:18:08.000,265,11078083,114445,0,1758507487,13827.24658657,-65.38568600999861,53027.962469280006 2025-09-22,02:18:09.000,265,11078116,114245,0,1758507488,13827.23985025999,-65.35044036000181,53027.93452080001 2025-09-22,02:18:10.000,265,11078153,114445,0,1758507489,13827.253322879995,-65.41388252999604,53027.97644352 2025-09-22,02:18:11.000,265,11078144,114485,0,1758507490,13827.28026811999,-65.42798079000204,53027.92753368 2025-09-22,02:18:12.000,265,11078100,114205,0,1758507491,13827.26005918999,-65.41388252999604,53027.941507920004 2025-09-22,02:18:13.000,265,11078130,114285,0,1758507492,13827.28026811999,-65.37863687999925,53027.9694564 2025-09-22,02:18:14.000,265,11078113,114405,0,1758507493,13827.273531809995,-65.39978426999733,53028.01836624 2025-09-22,02:18:15.000,265,11078142,114565,0,1758507494,13827.30047704999,-65.38568600999861,53027.9694564 2025-09-22,02:18:16.000,265,11078115,114485,0,1758507495,13827.28700443,-65.37863687999925,53027.98343064001 2025-09-22,02:18:17.000,265,11078111,114405,0,1758507496,13827.253322879995,-65.40683339999669,53027.962469280006 2025-09-22,02:18:18.000,265,11078133,114645,0,1758507497,13827.24658657,-65.4209316599954,53027.92753368 2025-09-22,02:18:19.000,265,11078103,114405,0,1758507498,13827.26005918999,-65.40683339999669,53027.9694564 2025-09-22,02:18:20.000,265,11078095,114365,0,1758507499,13827.233113949995,-65.45617730999948,53027.97644352 2025-09-22,02:18:21.000,265,11078093,114285,0,1758507500,13827.233113949995,-65.40683339999669,53027.98343064001 2025-09-22,02:18:22.000,265,11078139,114405,0,1758507501,13827.28026811999,-65.4702755699982,53027.92054656 2025-09-22,02:18:23.000,265,11078133,114164,0,1758507502,13827.293740739995,-65.44912818000012,53027.98343064001 2025-09-22,02:18:24.000,265,11078151,114445,0,1758507503,13827.273531809995,-65.4350299200014,53027.91355944001 2025-09-22,02:18:25.000,265,11078094,114285,0,1758507504,13827.28026811999,-65.46322643999883,53027.90657232 2025-09-22,02:18:26.000,265,11078123,114685,0,1758507505,13827.26005918999,-65.4350299200014,53027.892598080005 2025-09-22,02:18:27.000,265,11078127,114445,0,1758507506,13827.2667955,-65.44912818000012,53027.88561096001 2025-09-22,02:18:28.000,265,11078122,114325,0,1758507507,13827.212905019995,-65.46322643999883,53027.87163672 2025-09-22,02:18:29.000,265,11078099,114365,0,1758507508,13827.273531809995,-65.47732469999755,53027.92054656 2025-09-22,02:18:30.000,265,11078082,114485,0,1758507509,13827.2667955,-65.46322643999883,53027.8995852 2025-09-22,02:18:31.000,265,11078078,114245,0,1758507510,13827.26005918999,-65.44912818000012,53027.941507920004 2025-09-22,02:18:32.000,265,11078093,114164,0,1758507511,13827.28700443,-65.47732469999755,53027.892598080005 2025-09-22,02:18:33.000,265,11078125,114405,0,1758507512,13827.23985025999,-65.4350299200014,53027.88561096001 2025-09-22,02:18:34.000,265,11078127,114405,0,1758507513,13827.21964132999,-65.4350299200014,53027.91355944001 2025-09-22,02:18:35.000,265,11078116,114445,0,1758507514,13827.28700443,-65.44207905000076,53027.87862384 2025-09-22,02:18:36.000,265,11078128,114285,0,1758507515,13827.23985025999,-65.4350299200014,53027.86464960001 2025-09-22,02:18:37.000,265,11078127,114565,0,1758507516,13827.26005918999,-65.4702755699982,53027.87862384 2025-09-22,02:18:38.000,265,11078065,114365,0,1758507517,13827.2667955,-65.44912818000012,53027.88561096001 2025-09-22,02:18:39.000,265,11078121,114365,0,1758507518,13827.30047704999,-65.46322643999883,53027.85067536 2025-09-22,02:18:40.000,265,11078103,114285,0,1758507519,13827.30721336,-65.4350299200014,53027.88561096001 2025-09-22,02:18:41.000,265,11078098,114445,0,1758507520,13827.30047704999,-65.39978426999733,53027.892598080005 2025-09-22,02:18:42.000,265,11078158,114565,0,1758507521,13827.30047704999,-65.42798079000204,53027.86464960001 2025-09-22,02:18:43.000,265,11078127,114325,0,1758507522,13827.334158599995,-65.4209316599954,53027.87862384 2025-09-22,02:18:44.000,265,11078116,114405,0,1758507523,13827.34089490999,-65.41388252999604,53027.892598080005 2025-09-22,02:18:45.000,265,11078119,114445,0,1758507524,13827.374576459995,-65.40683339999669,53027.83670112001 2025-09-22,02:18:46.000,265,11078076,114445,0,1758507525,13827.38804908,-65.41388252999604,53027.88561096001 2025-09-22,02:18:47.000,265,11078105,114445,0,1758507526,13827.36110383999,-65.41388252999604,53027.85766248 2025-09-22,02:18:48.000,265,11078071,114405,0,1758507527,13827.32742229,-65.39978426999733,53027.86464960001 2025-09-22,02:18:49.000,265,11078132,114285,0,1758507528,13827.38804908,-65.39273513999797,53027.892598080005 2025-09-22,02:18:50.000,265,11078064,114405,0,1758507529,13827.40152169999,-65.39978426999733,53027.85067536 2025-09-22,02:18:51.000,265,11078109,114485,0,1758507530,13827.38804908,-65.34339122999518,53027.892598080005 2025-09-22,02:18:52.000,265,11078033,114485,0,1758507531,13827.374576459995,-65.39978426999733,53027.822726880004 2025-09-22,02:18:53.000,265,11078108,114285,0,1758507532,13827.394785389995,-65.38568600999861,53027.892598080005 2025-09-22,02:18:54.000,265,11078139,114005,0,1758507533,13827.40152169999,-65.41388252999604,53027.92054656 2025-09-22,02:18:55.000,265,11078078,114365,0,1758507534,13827.414994319995,-65.40683339999669,53027.86464960001 2025-09-22,02:18:56.000,265,11078066,114445,0,1758507535,13827.36784015,-65.39978426999733,53027.91355944001 2025-09-22,02:18:57.000,265,11078063,114365,0,1758507536,13827.435203249996,-65.35044036000181,53027.8995852 2025-09-22,02:18:58.000,265,11078118,114405,0,1758507537,13827.44867587,-65.35748949000117,53027.892598080005 2025-09-22,02:18:59.000,265,11078096,114164,0,1758507538,13827.44193955999,-65.38568600999861,53027.88561096001 2025-09-22,02:19:00.000,265,11078100,114365,0,1758507539,13827.48235741999,-65.39978426999733,53027.892598080005 2025-09-22,02:19:01.000,265,11078106,114164,0,1758507540,13827.4688848,-65.35044036000181,53027.88561096001 2025-09-22,02:19:02.000,265,11078136,114325,0,1758507541,13827.44867587,-65.37158774999989,53027.88561096001 2025-09-22,02:19:03.000,265,11078139,114205,0,1758507542,13827.42846694,-65.35748949000117,53027.93452080001 2025-09-22,02:19:04.000,265,11078131,114245,0,1758507543,13827.435203249996,-65.32929296999646,53027.8995852 2025-09-22,02:19:05.000,265,11078148,114365,0,1758507544,13827.48235741999,-65.34339122999518,53027.88561096001 2025-09-22,02:19:06.000,265,11078145,114485,0,1758507545,13827.475621109996,-65.36453862000053,53027.941507920004 2025-09-22,02:19:07.000,265,11078135,114485,0,1758507546,13827.48235741999,-65.35748949000117,53027.93452080001 2025-09-22,02:19:08.000,265,11078112,114365,0,1758507547,13827.455412179996,-65.34339122999518,53027.8995852 2025-09-22,02:19:09.000,265,11078116,114405,0,1758507548,13827.495830039996,-65.39273513999797,53027.87862384 2025-09-22,02:19:10.000,265,11078093,114045,0,1758507549,13827.44867587,-65.4209316599954,53027.91355944001 2025-09-22,02:19:11.000,265,11078090,114605,0,1758507550,13827.542984209991,-65.39273513999797,53027.92753368 2025-09-22,02:19:12.000,265,11078109,114685,0,1758507551,13827.50930266,-65.4209316599954,53027.892598080005 2025-09-22,02:19:13.000,265,11078158,114325,0,1758507552,13827.50930266,-65.42798079000204,53027.92753368 2025-09-22,02:19:14.000,265,11078074,114405,0,1758507553,13827.502566349991,-65.45617730999948,53027.91355944001 2025-09-22,02:19:15.000,265,11078138,114485,0,1758507554,13827.516038969996,-65.41388252999604,53027.87163672 2025-09-22,02:19:16.000,265,11078058,114365,0,1758507555,13827.48909373,-65.4350299200014,53027.87862384 2025-09-22,02:19:17.000,265,11078176,114405,0,1758507556,13827.475621109996,-65.44207905000076,53027.85766248 2025-09-22,02:19:18.000,265,11078129,114445,0,1758507557,13827.42173062999,-65.44912818000012,53027.87163672 2025-09-22,02:19:19.000,265,11078091,114565,0,1758507558,13827.455412179996,-65.4702755699982,53027.892598080005 2025-09-22,02:19:20.000,265,11078169,114565,0,1758507559,13827.4688848,-65.51257035000162,53027.94849504 2025-09-22,02:19:21.000,265,11078127,114605,0,1758507560,13827.34763122,-65.52666861000034,53027.8995852 2025-09-22,02:19:22.000,265,11078110,114565,0,1758507561,13827.273531809995,-65.59715991000121,53027.8995852 2025-09-22,02:19:23.000,265,11078154,114405,0,1758507562,13827.24658657,-65.67470034000144,53027.88561096001 2025-09-22,02:19:24.000,265,11078123,114405,0,1758507563,13827.11859667999,-65.73109337999631,53027.87862384 2025-09-22,02:19:25.000,265,11078155,114525,0,1758507564,13827.024288339999,-65.78748641999846,53027.8995852 2025-09-22,02:19:26.000,265,11078119,114485,0,1758507565,13827.031024649994,-65.7451916400023,53027.92753368 2025-09-22,02:19:27.000,265,11078108,114405,0,1758507566,13827.010815719994,-65.75928990000102,53027.88561096001 2025-09-22,02:19:28.000,265,11078097,114565,0,1758507567,13826.990606789994,-65.75928990000102,53027.85067536 2025-09-22,02:19:29.000,265,11078086,114365,0,1758507568,13826.936716309989,-65.75224077000166,53027.83670112001 2025-09-22,02:19:30.000,265,11078089,114405,0,1758507569,13826.869353209993,-65.75224077000166,53027.773817040004 2025-09-22,02:19:31.000,265,11078124,114405,0,1758507570,13826.795253799988,-65.80158467999718,53027.75285568 2025-09-22,02:19:32.000,265,11078162,114605,0,1758507571,13826.660527599997,-65.78748641999846,53027.87163672 2025-09-22,02:19:33.000,265,11078093,114365,0,1758507572,13826.707681769993,-65.75928990000102,53027.78779128001 2025-09-22,02:19:34.000,265,11078094,114645,0,1758507573,13826.714418080002,-65.7451916400023,53027.81573976001 2025-09-22,02:19:35.000,265,11078083,114405,0,1758507574,13826.687472839993,-65.7451916400023,53027.7598428 2025-09-22,02:19:36.000,265,11078132,114205,0,1758507575,13826.768308559993,-65.78748641999846,53027.76682992001 2025-09-22,02:19:37.000,265,11078167,114525,0,1758507576,13826.788517489993,-65.76633903000038,53027.76682992001 2025-09-22,02:19:38.000,265,11078155,114365,0,1758507577,13826.815462729988,-65.77338815999974,53027.675997360006 2025-09-22,02:19:39.000,265,11078112,114485,0,1758507578,13826.795253799988,-65.77338815999974,53027.66901024001 2025-09-22,02:19:40.000,265,11078148,114365,0,1758507579,13826.795253799988,-65.7804372899991,53027.62010040001 2025-09-22,02:19:41.000,265,11078182,114325,0,1758507580,13826.768308559993,-65.77338815999974,53027.62010040001 2025-09-22,02:19:42.000,265,11078109,114445,0,1758507581,13826.748099629993,-65.7451916400023,53027.64106176 2025-09-22,02:19:43.000,265,11078182,114325,0,1758507582,13826.721154389998,-65.75928990000102,53027.66202312 2025-09-22,02:19:44.000,265,11078117,114285,0,1758507583,13826.761572249998,-65.75928990000102,53027.627087520006 2025-09-22,02:19:45.000,265,11078159,114485,0,1758507584,13826.741363319998,-65.75928990000102,53027.64804888001 2025-09-22,02:19:46.000,265,11078159,114325,0,1758507585,13826.741363319998,-65.8156829399959,53027.59913904001 2025-09-22,02:19:47.000,265,11078127,114565,0,1758507586,13826.727890699993,-65.80863380999654,53027.55022920001 2025-09-22,02:19:48.000,265,11078142,114365,0,1758507587,13826.775044870003,-65.71699511999759,53027.59215192 2025-09-22,02:19:49.000,265,11078156,114485,0,1758507588,13826.741363319998,-65.69584772999951,53027.57817768001 2025-09-22,02:19:50.000,265,11078149,114245,0,1758507589,13826.748099629993,-65.63945468999736,53027.62010040001 2025-09-22,02:19:51.000,265,11078116,114405,0,1758507590,13826.801990109998,-65.70289685999887,53027.627087520006 2025-09-22,02:19:52.000,265,11078168,114365,0,1758507591,13826.815462729988,-65.66060207999544,53027.57119056 2025-09-22,02:19:53.000,265,11078167,114405,0,1758507592,13826.815462729988,-65.63945468999736,53027.59215192 2025-09-22,02:19:54.000,265,11078124,114565,0,1758507593,13826.849144279993,-65.61830729999929,53027.55022920001 2025-09-22,02:19:55.000,265,11078119,114245,0,1758507594,13826.889562139993,-65.54781599999842,53027.508306480006 2025-09-22,02:19:56.000,265,11078165,114445,0,1758507595,13826.923243689998,-65.52666861000034,53027.61311328 2025-09-22,02:19:57.000,265,11078108,114405,0,1758507596,13826.936716309989,-65.52666861000034,53027.57817768001 2025-09-22,02:19:58.000,265,11078144,114565,0,1758507597,13827.010815719994,-65.51257035000162,53027.56420344 2025-09-22,02:19:59.000,265,11078103,114405,0,1758507598,13826.997343099989,-65.45617730999948,53027.606126160004 2025-09-22,02:20:00.000,265,11078160,114285,0,1758507599,13827.031024649994,-65.4350299200014,53027.57817768001 2025-09-22,02:20:01.000,265,11078129,114405,0,1758507600,13827.064706199999,-65.41388252999604,53027.55022920001 2025-09-22,02:20:02.000,265,11078138,114445,0,1758507601,13827.132069299994,-65.39978426999733,53027.5851648 2025-09-22,02:20:03.000,265,11078111,114365,0,1758507602,13827.15901453999,-65.37863687999925,53027.59215192 2025-09-22,02:20:04.000,265,11078143,114485,0,1758507603,13827.192696089995,-65.35748949000117,53027.56420344 2025-09-22,02:20:05.000,265,11078180,114164,0,1758507604,13827.172487159994,-65.30109644999902,53027.63407464 2025-09-22,02:20:06.000,265,11078149,114285,0,1758507605,13827.192696089995,-65.30109644999902,53027.627087520006 2025-09-22,02:20:07.000,265,11078162,114285,0,1758507606,13827.19943239999,-65.27289993000159,53027.606126160004 2025-09-22,02:20:08.000,265,11078100,114565,0,1758507607,13827.253322879995,-65.2869981900003,53027.56420344 2025-09-22,02:20:09.000,265,11078117,114045,0,1758507608,13827.28700443,-65.26585080000223,53027.62010040001 2025-09-22,02:20:10.000,265,11078126,114405,0,1758507609,13827.36784015,-65.23060514999815,53027.57817768001 2025-09-22,02:20:11.000,265,11078137,114645,0,1758507610,13827.34763122,-65.21650688999944,53027.59215192 2025-09-22,02:20:12.000,265,11078174,114285,0,1758507611,13827.36110383999,-65.188310370002,53027.59913904001 2025-09-22,02:20:13.000,265,11078111,114365,0,1758507612,13827.394785389995,-65.16011384999729,53027.5851648 2025-09-22,02:20:14.000,265,11078150,114485,0,1758507613,13827.46214848999,-65.11781907000113,53027.627087520006 2025-09-22,02:20:15.000,265,11078163,114405,0,1758507614,13827.4688848,-65.12486820000049,53027.62010040001 2025-09-22,02:20:16.000,265,11078143,114485,0,1758507615,13827.455412179996,-65.09667167999578,53027.655036000004 2025-09-22,02:20:17.000,265,11078094,114565,0,1758507616,13827.502566349991,-65.06847515999834,53027.64106176 2025-09-22,02:20:18.000,265,11078155,114525,0,1758507617,13827.542984209991,-65.06847515999834,53027.627087520006 2025-09-22,02:20:19.000,265,11078141,114365,0,1758507618,13827.569929450001,-65.00503298999683,53027.5851648 2025-09-22,02:20:20.000,265,11078155,113845,0,1758507619,13827.596874689996,-64.96978734000004,53027.68298448 2025-09-22,02:20:21.000,265,11078153,114405,0,1758507620,13827.644028859992,-64.93454168999597,53027.61311328 2025-09-22,02:20:22.000,265,11078129,114605,0,1758507621,13827.664237789992,-64.9768364699994,53027.69695872001 2025-09-22,02:20:23.000,265,11078095,114205,0,1758507622,13827.745073509992,-64.90634516999853,53027.724907200005 2025-09-22,02:20:24.000,265,11078159,114365,0,1758507623,13827.785491369992,-64.89224690999981,53027.64804888001 2025-09-22,02:20:25.000,265,11078140,114285,0,1758507624,13827.825909229992,-64.8781486500011,53027.675997360006 2025-09-22,02:20:26.000,265,11078135,114365,0,1758507625,13827.900008639997,-64.85700125999574,53027.66901024001 2025-09-22,02:20:27.000,265,11078070,114405,0,1758507626,13827.947162809993,-64.83585386999766,53027.63407464 2025-09-22,02:20:28.000,265,11078097,114045,0,1758507627,13827.980844359998,-64.8288047399983,53027.655036000004 2025-09-22,02:20:29.000,265,11078139,114125,0,1758507628,13828.054943769988,-64.77946082999551,53027.64106176 2025-09-22,02:20:30.000,265,11078125,114685,0,1758507629,13828.142515799998,-64.69487126999593,53027.68298448 2025-09-22,02:20:31.000,265,11078116,114405,0,1758507630,13828.25703306999,-64.68782213999657,53027.6899716 2025-09-22,02:20:32.000,265,11078180,114205,0,1758507631,13828.25703306999,-64.68782213999657,53027.71792008001 2025-09-22,02:20:33.000,265,11078120,114365,0,1758507632,13828.351341409994,-64.65257648999977,53027.7598428 2025-09-22,02:20:34.000,265,11078107,114045,0,1758507633,13828.38502296,-64.64552736000041,53027.74586856001 2025-09-22,02:20:35.000,265,11078079,114805,0,1758507634,13828.452386059995,-64.6173308399957,53027.80875264 2025-09-22,02:20:36.000,265,11078136,114245,0,1758507635,13828.49954022999,-64.60323257999698,53027.80176552 2025-09-22,02:20:37.000,265,11078061,114405,0,1758507636,13828.58711226,-64.60323257999698,53027.78080416 2025-09-22,02:20:38.000,265,11078133,114445,0,1758507637,13828.60732119,-64.58913431999827,53027.78080416 2025-09-22,02:20:39.000,265,11078150,114325,0,1758507638,13828.66794798,-64.58913431999827,53027.80875264 2025-09-22,02:20:40.000,265,11078187,114365,0,1758507639,13828.694893219996,-64.5820851899989,53027.822726880004 2025-09-22,02:20:41.000,265,11078173,114045,0,1758507640,13828.72857477,-64.55388867000147,53027.88561096001 2025-09-22,02:20:42.000,265,11078165,114405,0,1758507641,13828.789201560001,-64.53979040999548,53027.91355944001 2025-09-22,02:20:43.000,265,11078121,114365,0,1758507642,13828.849828350001,-64.50454475999868,53027.86464960001 2025-09-22,02:20:44.000,265,11078190,114485,0,1758507643,13828.856564659996,-64.5186430199974,53027.941507920004 2025-09-22,02:20:45.000,265,11078132,114765,0,1758507644,13828.870037280001,-64.47634824000124,53027.92753368 2025-09-22,02:20:46.000,265,11078094,114445,0,1758507645,13828.930664070002,-64.42700432999845,53027.892598080005 2025-09-22,02:20:47.000,265,11078060,114285,0,1758507646,13828.923927759992,-64.45520084999589,53027.941507920004 2025-09-22,02:20:48.000,265,11078094,114285,0,1758507647,13828.977818239997,-64.37766041999566,53027.962469280006 2025-09-22,02:20:49.000,265,11078123,114325,0,1758507648,13829.038445029997,-64.40585694000038,53028.00439200001 2025-09-22,02:20:50.000,265,11078178,114405,0,1758507649,13829.058653959997,-64.3706112899963,53027.962469280006 2025-09-22,02:20:51.000,265,11078097,114365,0,1758507650,13829.051917650002,-64.34241476999887,53027.990417760004 2025-09-22,02:20:52.000,265,11078092,114445,0,1758507651,13829.085599199992,-64.3847095500023,53028.05330184001 2025-09-22,02:20:53.000,265,11078118,114725,0,1758507652,13829.119280749997,-64.32126738000079,53028.02535336 2025-09-22,02:20:54.000,265,11078179,114485,0,1758507653,13829.119280749997,-64.32831651000015,53028.0393276 2025-09-22,02:20:55.000,265,11078121,114485,0,1758507654,13829.146225989993,-64.39175868000166,53028.060288960005 2025-09-22,02:20:56.000,265,11078119,114325,0,1758507655,13829.152962300002,-64.32831651000015,53028.08823744 2025-09-22,02:20:57.000,265,11078064,114605,0,1758507656,13829.105808129993,-64.33536563999951,53028.00439200001 2025-09-22,02:20:58.000,265,11078094,114525,0,1758507657,13829.139489679997,-64.32831651000015,53028.09522456 2025-09-22,02:20:59.000,265,11078163,114365,0,1758507658,13829.146225989993,-64.34946389999823,53028.10221168001 2025-09-22,02:21:00.000,265,11078174,114525,0,1758507659,13829.193380160003,-64.3847095500023,53028.11618592 2025-09-22,02:21:01.000,265,11078137,114285,0,1758507660,13829.139489679997,-64.34946389999823,53028.08125032001 2025-09-22,02:21:02.000,265,11078138,114164,0,1758507661,13829.247270639993,-64.3847095500023,53028.08823744 2025-09-22,02:21:03.000,265,11078080,114565,0,1758507662,13829.193380160003,-64.35651302999759,53028.130160160006 2025-09-22,02:21:04.000,265,11078143,114445,0,1758507663,13829.186643849993,-64.37766041999566,53028.09522456 2025-09-22,02:21:05.000,265,11078152,114365,0,1758507664,13829.220325399998,-64.36356215999695,53028.12317304001 2025-09-22,02:21:06.000,265,11078091,114725,0,1758507665,13829.220325399998,-64.3847095500023,53028.13714728 2025-09-22,02:21:07.000,265,11078137,114565,0,1758507666,13829.159698609998,-64.44110258999717,53028.12317304001 2025-09-22,02:21:08.000,265,11078138,114285,0,1758507667,13829.179907539998,-64.43405345999781,53028.08125032001 2025-09-22,02:21:09.000,265,11078186,114285,0,1758507668,13829.166434919993,-64.45520084999589,53028.11618592 2025-09-22,02:21:10.000,265,11078102,114365,0,1758507669,13829.126017059993,-64.46929911000188,53028.11618592 2025-09-22,02:21:11.000,265,11078142,114164,0,1758507670,13829.186643849993,-64.49044649999996,53028.11618592 2025-09-22,02:21:12.000,265,11078111,114325,0,1758507671,13829.200116469998,-64.54683954000211,53028.15112152001 2025-09-22,02:21:13.000,265,11078138,114365,0,1758507672,13829.173171230002,-64.53274127999612,53028.13714728 2025-09-22,02:21:14.000,265,11078186,114485,0,1758507673,13829.173171230002,-64.57503605999955,53028.11618592 2025-09-22,02:21:15.000,265,11078150,114365,0,1758507674,13829.159698609998,-64.56093780000083,53028.10221168001 2025-09-22,02:21:16.000,265,11078133,114405,0,1758507675,13829.186643849993,-64.59618344999762,53028.12317304001 2025-09-22,02:21:17.000,265,11078165,114365,0,1758507676,13829.193380160003,-64.6173308399957,53028.16509576 2025-09-22,02:21:18.000,265,11078103,114445,0,1758507677,13829.099071819997,-64.6314291000017,53028.10221168001 2025-09-22,02:21:19.000,265,11078081,114445,0,1758507678,13829.112544440002,-64.63847823000106,53028.09522456 2025-09-22,02:21:20.000,265,11078118,114485,0,1758507679,13829.105808129993,-64.66667474999849,53028.0742632 2025-09-22,02:21:21.000,265,11078100,113805,0,1758507680,13829.058653959997,-64.70896953000192,53028.10221168001 2025-09-22,02:21:22.000,265,11078112,114205,0,1758507681,13829.099071819997,-64.71601866000128,53028.10221168001 2025-09-22,02:21:23.000,265,11078135,114405,0,1758507682,13829.092335510002,-64.74421517999872,53028.08125032001 2025-09-22,02:21:24.000,265,11078144,114445,0,1758507683,13829.065390269992,-64.73716604999936,53028.08823744 2025-09-22,02:21:25.000,265,11078091,114285,0,1758507684,13829.011499790002,-64.75831343999744,53028.05330184001 2025-09-22,02:21:26.000,265,11078126,114245,0,1758507685,13828.991290860002,-64.77241169999616,53028.08823744 2025-09-22,02:21:27.000,265,11078085,114565,0,1758507686,13828.998027169997,-64.80765735000023,53028.06727608 2025-09-22,02:21:28.000,265,11078119,114445,0,1758507687,13828.977818239997,-64.83585386999766,53028.01836624 2025-09-22,02:21:29.000,265,11078133,114485,0,1758507688,13828.984554549992,-64.80765735000023,53028.03234048001 2025-09-22,02:21:30.000,265,11078133,114565,0,1758507689,13828.937400379997,-64.84290299999702,53027.9694564 2025-09-22,02:21:31.000,265,11078108,114365,0,1758507690,13828.971081930002,-64.89929603999917,53027.9694564 2025-09-22,02:21:32.000,265,11078126,113965,0,1758507691,13828.944136689992,-64.94159081999533,53027.98343064001 2025-09-22,02:21:33.000,265,11078094,114565,0,1758507692,13828.910455140001,-64.9768364699994,53027.97644352 2025-09-22,02:21:34.000,265,11078157,114245,0,1758507693,13828.890246210001,-64.96273821000068,53027.99740488 2025-09-22,02:21:35.000,265,11078170,114565,0,1758507694,13828.910455140001,-64.95568908000132,53028.03234048001 2025-09-22,02:21:36.000,265,11078142,114405,0,1758507695,13828.876773589996,-64.95568908000132,53027.98343064001 2025-09-22,02:21:37.000,265,11078160,114285,0,1758507696,13828.870037280001,-64.96978734000004,53027.941507920004 2025-09-22,02:21:38.000,265,11078078,114525,0,1758507697,13828.903718829992,-65.03322951000155,53027.9694564 2025-09-22,02:21:39.000,265,11078118,114245,0,1758507698,13828.917191449997,-64.99798385999748,53027.941507920004 2025-09-22,02:21:40.000,265,11078092,114565,0,1758507699,13828.917191449997,-64.99798385999748,53027.95548216001 2025-09-22,02:21:41.000,265,11078162,114485,0,1758507700,13828.903718829992,-64.99798385999748,53027.9694564 2025-09-22,02:21:42.000,265,11078116,114565,0,1758507701,13828.910455140001,-65.0120821199962,53028.00439200001 2025-09-22,02:21:43.000,265,11078102,114605,0,1758507702,13828.917191449997,-65.06142602999898,53027.97644352 2025-09-22,02:21:44.000,265,11078106,114285,0,1758507703,13828.890246210001,-65.06142602999898,53027.94849504 2025-09-22,02:21:45.000,265,11078102,114365,0,1758507704,13828.876773589996,-65.08962254999642,53027.91355944001 2025-09-22,02:21:46.000,265,11078134,114205,0,1758507705,13828.849828350001,-65.03322951000155,53027.90657232 2025-09-22,02:21:47.000,265,11078071,114405,0,1758507706,13828.795937869996,-65.06847515999834,53027.88561096001 2025-09-22,02:21:48.000,265,11078090,114645,0,1758507707,13828.822883109991,-65.11076994000177,53027.88561096001 2025-09-22,02:21:49.000,265,11078148,114405,0,1758507708,13828.816146799996,-65.09667167999578,53027.91355944001 2025-09-22,02:21:50.000,265,11078154,114725,0,1758507709,13828.829619420001,-65.13191732999985,53027.91355944001 2025-09-22,02:21:51.000,265,11078127,114164,0,1758507710,13828.822883109991,-65.13191732999985,53027.87862384 2025-09-22,02:21:52.000,265,11078105,114645,0,1758507711,13828.836355729996,-65.15306471999793,53027.88561096001 2025-09-22,02:21:53.000,265,11078136,114285,0,1758507712,13828.829619420001,-65.16716297999665,53027.98343064001 2025-09-22,02:21:54.000,265,11078111,114365,0,1758507713,13828.843092039991,-65.14601558999857,53027.962469280006 2025-09-22,02:21:55.000,265,11078105,114565,0,1758507714,13828.829619420001,-65.174212109996,53027.962469280006 2025-09-22,02:21:56.000,265,11078095,114405,0,1758507715,13828.870037280001,-65.16716297999665,53027.941507920004 2025-09-22,02:21:57.000,265,11078085,114325,0,1758507716,13828.883509899992,-65.188310370002,53027.97644352 2025-09-22,02:21:58.000,265,11078128,114605,0,1758507717,13828.910455140001,-65.21650688999944,53027.92054656 2025-09-22,02:21:59.000,265,11078097,114405,0,1758507718,13828.890246210001,-65.18126123999537,53027.962469280006 2025-09-22,02:22:00.000,265,11078095,114605,0,1758507719,13828.890246210001,-65.24470340999687,53027.94849504 2025-09-22,02:22:01.000,265,11078177,114245,0,1758507720,13828.937400379997,-65.23060514999815,53027.962469280006 2025-09-22,02:22:02.000,265,11078148,114485,0,1758507721,13828.923927759992,-65.25880166999559,53027.98343064001 2025-09-22,02:22:03.000,265,11078134,114365,0,1758507722,13828.998027169997,-65.23765427999751,53027.92753368 2025-09-22,02:22:04.000,265,11078148,114445,0,1758507723,13828.984554549992,-65.25175253999623,53027.94849504 2025-09-22,02:22:05.000,265,11078115,114405,0,1758507724,13829.011499790002,-65.20945776000008,53027.9694564 2025-09-22,02:22:06.000,265,11078193,114325,0,1758507725,13829.031708720002,-65.23765427999751,53027.990417760004 2025-09-22,02:22:07.000,265,11078097,114445,0,1758507726,13829.038445029997,-65.2235560199988,53028.011379120006 2025-09-22,02:22:08.000,265,11078144,114725,0,1758507727,13829.078862889997,-65.2235560199988,53028.02535336 2025-09-22,02:22:09.000,265,11078178,114365,0,1758507728,13829.072126580002,-65.21650688999944,53028.03234048001 2025-09-22,02:22:10.000,265,11078154,114325,0,1758507729,13829.092335510002,-65.23765427999751,53027.98343064001 2025-09-22,02:22:11.000,265,11078097,114125,0,1758507730,13829.105808129993,-65.23060514999815,53028.03234048001 2025-09-22,02:22:12.000,265,11078118,114565,0,1758507731,13829.119280749997,-65.2235560199988,53027.98343064001 2025-09-22,02:22:13.000,265,11078108,114245,0,1758507732,13829.146225989993,-65.19535950000136,53028.011379120006 2025-09-22,02:22:14.000,265,11078090,114285,0,1758507733,13829.152962300002,-65.20240863000072,53028.02535336 2025-09-22,02:22:15.000,265,11078110,114605,0,1758507734,13829.179907539998,-65.188310370002,53028.02535336 2025-09-22,02:22:16.000,265,11078099,114445,0,1758507735,13829.200116469998,-65.16011384999729,53028.01836624 2025-09-22,02:22:17.000,265,11078090,114485,0,1758507736,13829.220325399998,-65.18126123999537,53028.02535336 2025-09-22,02:22:18.000,265,11078145,114365,0,1758507737,13829.280952189998,-65.16716297999665,53028.01836624 2025-09-22,02:22:19.000,265,11078135,114405,0,1758507738,13829.280952189998,-65.16716297999665,53028.05330184001 2025-09-22,02:22:20.000,265,11078089,114285,0,1758507739,13829.328106359993,-65.14601558999857,53028.0393276 2025-09-22,02:22:21.000,265,11078099,114445,0,1758507740,13829.368524219994,-65.18126123999537,53028.060288960005 2025-09-22,02:22:22.000,265,11078082,114405,0,1758507741,13829.388733149994,-65.21650688999944,53028.05330184001 2025-09-22,02:22:23.000,265,11078146,114325,0,1758507742,13829.395469459989,-65.2235560199988,53028.09522456 2025-09-22,02:22:24.000,265,11078161,114525,0,1758507743,13829.435887319989,-65.25880166999559,53028.11618592 2025-09-22,02:22:25.000,265,11078188,114245,0,1758507744,13829.469568869994,-65.25175253999623,53028.130160160006 2025-09-22,02:22:26.000,265,11078163,114405,0,1758507745,13829.442623629999,-65.23060514999815,53028.08823744 2025-09-22,02:22:27.000,265,11078164,114085,0,1758507746,13829.456096249989,-65.25175253999623,53028.08823744 2025-09-22,02:22:28.000,265,11078127,114245,0,1758507747,13829.442623629999,-65.25175253999623,53028.11618592 2025-09-22,02:22:29.000,265,11078177,114405,0,1758507748,13829.429151009994,-65.25175253999623,53028.13714728 2025-09-22,02:22:30.000,265,11078182,114525,0,1758507749,13829.483041489999,-65.2869981900003,53028.13714728 2025-09-22,02:22:31.000,265,11078143,114325,0,1758507750,13829.509986729994,-65.32929296999646,53028.1441344 2025-09-22,02:22:32.000,265,11078132,114045,0,1758507751,13829.57734982999,-65.31519470999774,53028.15112152001 2025-09-22,02:22:33.000,265,11078103,114285,0,1758507752,13829.509986729994,-65.2869981900003,53028.19304424 2025-09-22,02:22:34.000,265,11078134,114245,0,1758507753,13829.530195659994,-65.2235560199988,53028.19304424 2025-09-22,02:22:35.000,265,11078161,114405,0,1758507754,13829.58408614,-65.25175253999623,53028.1441344 2025-09-22,02:22:36.000,265,11078179,114365,0,1758507755,13829.64471293,-65.25175253999623,53028.20701848 2025-09-22,02:22:37.000,265,11078156,114565,0,1758507756,13829.624504,-65.2869981900003,53028.179070000006 2025-09-22,02:22:38.000,265,11078145,114405,0,1758507757,13829.611031379995,-65.26585080000223,53028.158108640004 2025-09-22,02:22:39.000,265,11078171,114325,0,1758507758,13829.60429507,-65.2869981900003,53028.17208288001 2025-09-22,02:22:40.000,265,11078167,114445,0,1758507759,13829.60429507,-65.27289993000159,53028.20003136001 2025-09-22,02:22:41.000,265,11078155,114405,0,1758507760,13829.590822449994,-65.34339122999518,53028.24894120001 2025-09-22,02:22:42.000,265,11078157,114365,0,1758507761,13829.53693196999,-65.33634209999582,53028.20701848 2025-09-22,02:22:43.000,265,11078106,114325,0,1758507762,13829.47630517999,-65.4350299200014,53028.26291544 2025-09-22,02:22:44.000,265,11078175,114485,0,1758507763,13829.58408614,-65.44207905000076,53028.23496696 2025-09-22,02:22:45.000,265,11078188,114045,0,1758507764,13829.651449239995,-65.45617730999948,53028.19304424 2025-09-22,02:22:46.000,265,11078181,114365,0,1758507765,13829.68513079,-65.4702755699982,53028.24195408 2025-09-22,02:22:47.000,265,11078147,114245,0,1758507766,13829.772702819995,-65.38568600999861,53028.227979840005 2025-09-22,02:22:48.000,265,11078175,114365,0,1758507767,13829.752493889995,-65.36453862000053,53028.24894120001 2025-09-22,02:22:49.000,265,11078129,114365,0,1758507768,13829.73902126999,-65.34339122999518,53028.26291544 2025-09-22,02:22:50.000,265,11078150,114405,0,1758507769,13829.76596651,-65.29404731999966,53028.26291544 2025-09-22,02:22:51.000,265,11078188,114685,0,1758507770,13829.752493889995,-65.25175253999623,53028.26990256001 2025-09-22,02:22:52.000,265,11078231,114164,0,1758507771,13829.76596651,-65.27289993000159,53028.29086392001 2025-09-22,02:22:53.000,265,11078192,114525,0,1758507772,13829.73902126999,-65.23060514999815,53028.297851040006 2025-09-22,02:22:54.000,265,11078123,114405,0,1758507773,13829.76596651,-65.21650688999944,53028.325799520004 2025-09-22,02:22:55.000,265,11078147,114525,0,1758507774,13829.81985698999,-65.188310370002,53028.33977376001 2025-09-22,02:22:56.000,265,11078175,114405,0,1758507775,13829.77943912999,-65.20945776000008,53028.36073512 2025-09-22,02:22:57.000,265,11078160,114445,0,1758507776,13829.813120679995,-65.23060514999815,53028.346760880006 2025-09-22,02:22:58.000,265,11078151,114285,0,1758507777,13829.81985698999,-65.20240863000072,53028.36772224001 2025-09-22,02:22:59.000,265,11078115,114245,0,1758507778,13829.813120679995,-65.188310370002,53028.38169648 2025-09-22,02:23:00.000,265,11078109,114365,0,1758507779,13829.74575758,-65.23060514999815,53028.346760880006 2025-09-22,02:23:01.000,265,11078107,114365,0,1758507780,13829.74575758,-65.23060514999815,53028.33278664 2025-09-22,02:23:02.000,265,11078162,114405,0,1758507781,13829.75923019999,-65.25880166999559,53028.38868360001 2025-09-22,02:23:03.000,265,11078115,114285,0,1758507782,13829.712076029995,-65.23765427999751,53028.33977376001 2025-09-22,02:23:04.000,265,11078184,114285,0,1758507783,13829.67839447999,-65.20945776000008,53028.31881240001 2025-09-22,02:23:05.000,265,11078122,114164,0,1758507784,13829.68513079,-65.23060514999815,53028.29086392001 2025-09-22,02:23:06.000,265,11078132,114285,0,1758507785,13829.631240309995,-65.23060514999815,53028.325799520004 2025-09-22,02:23:07.000,265,11078142,114365,0,1758507786,13829.68513079,-65.31519470999774,53028.297851040006 2025-09-22,02:23:08.000,265,11078212,114325,0,1758507787,13829.624504,-65.20945776000008,53028.325799520004 2025-09-22,02:23:09.000,265,11078160,114285,0,1758507788,13829.58408614,-65.21650688999944,53028.36772224001 2025-09-22,02:23:10.000,265,11078149,114565,0,1758507789,13829.55714089999,-65.20945776000008,53028.31881240001 2025-09-22,02:23:11.000,265,11078127,114445,0,1758507790,13829.53693196999,-65.20945776000008,53028.346760880006 2025-09-22,02:23:12.000,265,11078143,114565,0,1758507791,13829.489777799994,-65.23060514999815,53028.33977376001 2025-09-22,02:23:13.000,265,11078174,114365,0,1758507792,13829.415678389989,-65.21650688999944,53028.2838768 2025-09-22,02:23:14.000,265,11078192,114445,0,1758507793,13829.361787909998,-65.2235560199988,53028.33278664 2025-09-22,02:23:15.000,265,11078179,114485,0,1758507794,13829.395469459989,-65.2869981900003,53028.33977376001 2025-09-22,02:23:16.000,265,11078182,114245,0,1758507795,13829.355051599989,-65.25175253999623,53028.31881240001 2025-09-22,02:23:17.000,265,11078116,114205,0,1758507796,13829.260743259998,-65.24470340999687,53028.26291544 2025-09-22,02:23:18.000,265,11078098,114205,0,1758507797,13829.227061709993,-65.25175253999623,53028.276889680004 2025-09-22,02:23:19.000,265,11078147,114325,0,1758507798,13829.166434919993,-65.26585080000223,53028.30483816 2025-09-22,02:23:20.000,265,11078195,114365,0,1758507799,13829.126017059993,-65.30109644999902,53028.29086392001 2025-09-22,02:23:21.000,265,11078115,114205,0,1758507800,13829.092335510002,-65.32929296999646,53028.24894120001 2025-09-22,02:23:22.000,265,11078178,114205,0,1758507801,13829.031708720002,-65.32929296999646,53028.24894120001 2025-09-22,02:23:23.000,265,11078138,114285,0,1758507802,13828.998027169997,-65.30814557999838,53028.2140056 2025-09-22,02:23:24.000,265,11078120,114164,0,1758507803,13829.018236099997,-65.37158774999989,53028.179070000006 2025-09-22,02:23:25.000,265,11078088,114525,0,1758507804,13828.964345619992,-65.36453862000053,53028.15112152001 2025-09-22,02:23:26.000,265,11078151,114285,0,1758507805,13828.910455140001,-65.37863687999925,53028.158108640004 2025-09-22,02:23:27.000,265,11078225,114445,0,1758507806,13828.890246210001,-65.47732469999755,53028.179070000006 2025-09-22,02:23:28.000,265,11078188,114445,0,1758507807,13828.903718829992,-65.49847208999563,53028.158108640004 2025-09-22,02:23:29.000,265,11078101,114365,0,1758507808,13828.890246210001,-65.54076686999906,53028.16509576 2025-09-22,02:23:30.000,265,11078202,114285,0,1758507809,13828.829619420001,-65.58306164999522,53028.15112152001 2025-09-22,02:23:31.000,265,11078139,114365,0,1758507810,13828.782465249991,-65.57601251999586,53028.1441344 2025-09-22,02:23:32.000,265,11078154,114605,0,1758507811,13828.7487837,-65.61125816999993,53028.13714728 2025-09-22,02:23:34.000,265,11078134,114405,0,1758507813,13828.654475359996,-65.69584772999951,53028.01836624 2025-09-22,02:23:35.000,265,11078176,114485,0,1758507814,13828.60732119,-65.72404424999695,53028.04631472 2025-09-22,02:23:36.000,265,11078163,114365,0,1758507815,13828.573639639995,-65.7804372899991,53027.95548216001 2025-09-22,02:23:37.000,265,11078163,114365,0,1758507816,13828.533221779995,-65.82273206999525,53028.01836624 2025-09-22,02:23:38.000,265,11078105,114485,0,1758507817,13828.46585868,-65.80158467999718,53027.98343064001 2025-09-22,02:23:39.000,265,11078137,114245,0,1758507818,13828.49954022999,-65.84387946000061,53027.99740488 2025-09-22,02:23:40.000,265,11078132,114325,0,1758507819,13828.43891343999,-65.85092858999997,53027.95548216001 2025-09-22,02:23:41.000,265,11078125,114285,0,1758507820,13828.41870450999,-65.83683033000125,53027.94849504 2025-09-22,02:23:42.000,265,11078143,114525,0,1758507821,13828.37828664999,-65.82978120000189,53027.962469280006 2025-09-22,02:23:43.000,265,11078144,114405,0,1758507822,13828.33786878999,-65.90732163000212,53027.92054656 2025-09-22,02:23:44.000,265,11078149,114405,0,1758507823,13828.324396169999,-65.92141989000083,53027.941507920004 2025-09-22,02:23:45.000,265,11078162,114325,0,1758507824,13828.31765985999,-66.00600945000042,53027.94849504 2025-09-22,02:23:46.000,265,11078137,114285,0,1758507825,13828.270505689994,-65.94256727999891,53027.92054656 2025-09-22,02:23:47.000,265,11078097,114365,0,1758507826,13828.310923549994,-65.99896032000106,53027.91355944001 2025-09-22,02:23:48.000,265,11078145,114325,0,1758507827,13828.270505689994,-66.05535335999593,53027.92054656 2025-09-22,02:23:49.000,265,11078129,114365,0,1758507828,13828.216615209989,-66.05535335999593,53027.91355944001 2025-09-22,02:23:50.000,265,11078156,113965,0,1758507829,13828.216615209989,-66.13289378999616,53027.86464960001 2025-09-22,02:23:51.000,265,11078108,114285,0,1758507830,13828.216615209989,-66.15404118000151,53027.87862384 2025-09-22,02:23:52.000,265,11078144,114405,0,1758507831,13828.182933659999,-66.2386307400011,53027.81573976001 2025-09-22,02:23:53.000,265,11078144,114164,0,1758507832,13828.169461039994,-66.28092551999725,53027.81573976001 2025-09-22,02:23:54.000,265,11078171,114285,0,1758507833,13828.081889009998,-66.29502377999597,53027.85766248 2025-09-22,02:23:55.000,265,11078132,114565,0,1758507834,13828.095361629988,-66.34436768999876,53027.80176552 2025-09-22,02:23:56.000,265,11078151,114245,0,1758507835,13828.081889009998,-66.36551507999684,53027.822726880004 2025-09-22,02:23:57.000,265,11078164,114445,0,1758507836,13828.054943769988,-66.40076073000091,53027.822726880004 2025-09-22,02:23:58.000,265,11078158,114525,0,1758507837,13828.027998529993,-66.40780986000027,53027.80176552 2025-09-22,02:23:59.000,265,11078153,114245,0,1758507838,13828.001053289998,-66.42895724999835,53027.794778400006 2025-09-22,02:24:00.000,265,11078163,114365,0,1758507839,13827.960635429998,-66.42190811999899,53027.773817040004 2025-09-22,02:24:01.000,265,11078101,114445,0,1758507840,13827.980844359998,-66.4360063799977,53027.73888144 2025-09-22,02:24:02.000,265,11078149,114365,0,1758507841,13827.953899120002,-66.41485898999963,53027.76682992001 2025-09-22,02:24:03.000,265,11078204,114405,0,1758507842,13827.940426499998,-66.44305550999707,53027.78080416 2025-09-22,02:24:04.000,265,11078099,114245,0,1758507843,13827.893272330002,-66.4853502900005,53027.773817040004 2025-09-22,02:24:05.000,265,11078105,114045,0,1758507844,13827.913481260002,-66.46420289999514,53027.74586856001 2025-09-22,02:24:06.000,265,11078174,114485,0,1758507845,13827.906744949993,-66.4853502900005,53027.74586856001 2025-09-22,02:24:07.000,265,11078171,114405,0,1758507846,13827.900008639997,-66.47125203000178,53027.73189432 2025-09-22,02:24:08.000,265,11078095,114565,0,1758507847,13827.900008639997,-66.4853502900005,53027.71792008001 2025-09-22,02:24:09.000,265,11078105,114205,0,1758507848,13827.886536019992,-66.46420289999514,53027.73888144 2025-09-22,02:24:10.000,265,11078146,114365,0,1758507849,13827.900008639997,-66.49944854999922,53027.70394584 2025-09-22,02:24:11.000,265,11078130,114445,0,1758507850,13827.900008639997,-66.51354680999793,53027.66901024001 2025-09-22,02:24:12.000,265,11078127,114645,0,1758507851,13827.926953879993,-66.51354680999793,53027.66202312 2025-09-22,02:24:13.000,265,11078220,114365,0,1758507852,13827.933690190002,-66.548792460002,53027.64106176 2025-09-22,02:24:14.000,265,11078149,114485,0,1758507853,13827.906744949993,-66.56993985000008,53027.71792008001 2025-09-22,02:24:15.000,265,11078115,114485,0,1758507854,13827.906744949993,-66.59108723999816,53027.66901024001 2025-09-22,02:24:16.000,265,11078118,114365,0,1758507855,13827.920217569997,-66.61223462999624,53027.6899716 2025-09-22,02:24:17.000,265,11078092,114365,0,1758507856,13827.906744949993,-66.61223462999624,53027.70394584 2025-09-22,02:24:18.000,265,11078205,114365,0,1758507857,13827.920217569997,-66.66157853999903,53027.71093296 2025-09-22,02:24:19.000,265,11078092,114164,0,1758507858,13827.900008639997,-66.66157853999903,53027.63407464 2025-09-22,02:24:20.000,265,11078204,114245,0,1758507859,13827.906744949993,-66.68977505999646,53027.59913904001 2025-09-22,02:24:21.000,265,11078102,114365,0,1758507860,13827.926953879993,-66.71092245000182,53027.64804888001 2025-09-22,02:24:22.000,265,11078190,114325,0,1758507861,13827.913481260002,-66.73911896999925,53027.655036000004 2025-09-22,02:24:23.000,265,11078180,114325,0,1758507862,13827.900008639997,-66.74616809999861,53027.627087520006 2025-09-22,02:24:24.000,265,11078112,114365,0,1758507863,13827.913481260002,-66.75321722999797,53027.64804888001 2025-09-22,02:24:25.000,265,11078118,114365,0,1758507864,13827.913481260002,-66.76731548999669,53027.606126160004 2025-09-22,02:24:26.000,265,11078107,114405,0,1758507865,13827.953899120002,-66.76731548999669,53027.57817768001 2025-09-22,02:24:27.000,265,11078093,114325,0,1758507866,13827.960635429998,-66.78141374999541,53027.5851648 2025-09-22,02:24:28.000,265,11078090,114205,0,1758507867,13827.980844359998,-66.76731548999669,53027.64106176 2025-09-22,02:24:29.000,265,11078072,114045,0,1758507868,13828.001053289998,-66.75321722999797,53027.63407464 2025-09-22,02:24:30.000,265,11078157,114565,0,1758507869,13827.980844359998,-66.7320698399999,53027.62010040001 2025-09-22,02:24:31.000,265,11078090,114205,0,1758507870,13827.967371739993,-66.73911896999925,53027.5851648 2025-09-22,02:24:32.000,265,11078093,114445,0,1758507871,13828.027998529993,-66.76731548999669,53027.56420344 2025-09-22,02:24:33.000,265,11078178,114285,0,1758507872,13828.054943769988,-66.76731548999669,53027.59913904001 2025-09-22,02:24:34.000,265,11078116,114405,0,1758507873,13828.088625319993,-66.77436461999605,53027.606126160004 2025-09-22,02:24:35.000,265,11078102,114405,0,1758507874,13828.149252109994,-66.78846288000204,53027.55022920001 2025-09-22,02:24:36.000,265,11078154,114485,0,1758507875,13828.176197349989,-66.78846288000204,53027.59913904001 2025-09-22,02:24:37.000,265,11078129,114365,0,1758507876,13828.243560449999,-66.6827259299971,53027.5851648 2025-09-22,02:24:38.000,265,11078093,114565,0,1758507877,13828.27724199999,-66.66157853999903,53027.59913904001 2025-09-22,02:24:39.000,265,11078200,114485,0,1758507878,13828.391759269995,-66.68977505999646,53027.627087520006 2025-09-22,02:24:40.000,265,11078168,114365,0,1758507879,13828.411968199995,-66.6192837599956,53027.606126160004 2025-09-22,02:24:41.000,265,11078121,114445,0,1758507880,13828.50627654,-66.56289072000072,53027.61311328 2025-09-22,02:24:42.000,265,11078150,114365,0,1758507881,13828.553430709995,-66.55584159000136,53027.62010040001 2025-09-22,02:24:43.000,265,11078151,114525,0,1758507882,13828.614057499995,-66.51354680999793,53027.61311328 2025-09-22,02:24:44.000,265,11078125,114365,0,1758507883,13828.68142059999,-66.47125203000178,53027.655036000004 2025-09-22,02:24:45.000,265,11078129,114405,0,1758507884,13828.809410490001,-66.42895724999835,53027.64106176 2025-09-22,02:24:46.000,265,11078108,114205,0,1758507885,13828.883509899992,-66.3866624700022,53027.63407464 2025-09-22,02:24:47.000,265,11078143,114405,0,1758507886,13828.971081930002,-66.30207290999533,53027.66202312 2025-09-22,02:24:48.000,265,11078166,114525,0,1758507887,13829.092335510002,-66.28092551999725,53027.64106176 2025-09-22,02:24:49.000,265,11078146,114485,0,1758507888,13829.146225989993,-66.21748334999575,53027.71792008001 2025-09-22,02:24:50.000,265,11078155,114365,0,1758507889,13829.247270639993,-66.11174639999808,53027.655036000004 2025-09-22,02:24:51.000,265,11078174,114445,0,1758507890,13829.341578979998,-66.06240248999529,53027.73189432 2025-09-22,02:24:52.000,265,11078104,114805,0,1758507891,13829.449359939994,-65.97781292999571,53027.68298448 2025-09-22,02:24:53.000,265,11078134,114245,0,1758507892,13829.49651410999,-65.85797771999933,53027.71792008001 2025-09-22,02:24:54.000,265,11078141,114605,0,1758507893,13829.530195659994,-65.76633903000038,53027.80875264 2025-09-22,02:24:55.000,265,11078162,114405,0,1758507894,13829.570613519994,-65.66060207999544,53027.80875264 2025-09-22,02:24:56.000,265,11078138,114645,0,1758507895,13829.70533972,-65.5689633899965,53027.829714 2025-09-22,02:24:57.000,265,11078171,114405,0,1758507896,13829.73902126999,-65.5337177399997,53027.829714 2025-09-22,02:24:58.000,265,11078092,114565,0,1758507897,13829.80638437,-65.41388252999604,53027.87862384 2025-09-22,02:24:59.000,265,11078113,114325,0,1758507898,13829.86027484999,-65.33634209999582,53027.8995852 2025-09-22,02:25:00.000,265,11078087,114365,0,1758507899,13829.961319499991,-65.25880166999559,53027.91355944001 2025-09-22,02:25:01.000,265,11078144,114405,0,1758507900,13829.981528429991,-65.18126123999537,53027.92753368 2025-09-22,02:25:02.000,265,11078180,114485,0,1758507901,13830.042155219991,-65.11076994000177,53027.8995852 2025-09-22,02:25:03.000,265,11078169,114205,0,1758507902,13830.096045699996,-65.0755242899977,53027.941507920004 2025-09-22,02:25:04.000,265,11078103,114365,0,1758507903,13830.183617729992,-65.05437689999962,53027.92753368 2025-09-22,02:25:05.000,265,11078165,114285,0,1758507904,13830.230771900002,-64.99798385999748,53028.0393276 2025-09-22,02:25:06.000,265,11078158,114525,0,1758507905,13830.210562970002,-64.96273821000068,53027.97644352 2025-09-22,02:25:07.000,265,11078101,114525,0,1758507906,13830.224035589992,-64.96978734000004,53027.99740488 2025-09-22,02:25:08.000,265,11078116,114285,0,1758507907,13830.284662379992,-64.93454168999597,53028.01836624 2025-09-22,02:25:09.000,265,11078138,114445,0,1758507908,13830.318343929997,-64.93454168999597,53028.05330184001 2025-09-22,02:25:10.000,265,11078071,114205,0,1758507909,13830.352025480002,-64.95568908000132,53028.08125032001 2025-09-22,02:25:11.000,265,11078179,114365,0,1758507910,13830.304871309992,-65.03322951000155,53028.13714728 2025-09-22,02:25:12.000,265,11078096,114605,0,1758507911,13830.237508209997,-64.93454168999597,53028.11618592 2025-09-22,02:25:13.000,265,11078147,114405,0,1758507912,13830.304871309992,-64.89929603999917,53028.08125032001 2025-09-22,02:25:14.000,265,11078132,114485,0,1758507913,13830.325080239993,-64.83585386999766,53028.13714728 2025-09-22,02:25:15.000,265,11078152,114325,0,1758507914,13830.378970719998,-64.84290299999702,53028.20701848 2025-09-22,02:25:16.000,265,11078144,114365,0,1758507915,13830.352025480002,-64.8288047399983,53028.12317304001 2025-09-22,02:25:17.000,265,11078122,114205,0,1758507916,13830.298134999997,-64.8288047399983,53028.18605712 2025-09-22,02:25:18.000,265,11078071,114485,0,1758507917,13830.244244519992,-64.82175560999895,53028.130160160006 2025-09-22,02:25:19.000,265,11078120,114164,0,1758507918,13830.183617729992,-64.87109952000174,53028.179070000006 2025-09-22,02:25:20.000,265,11078090,114245,0,1758507919,13830.156672489997,-64.93454168999597,53028.12317304001 2025-09-22,02:25:21.000,265,11078129,114565,0,1758507920,13830.075836769996,-64.95568908000132,53028.12317304001 2025-09-22,02:25:22.000,265,11078065,114325,0,1758507921,13830.055627839996,-64.96273821000068,53028.17208288001 2025-09-22,02:25:23.000,265,11078082,114525,0,1758507922,13830.001737359991,-64.99798385999748,53028.179070000006 2025-09-22,02:25:24.000,265,11078100,114365,0,1758507923,13829.934374259996,-65.05437689999962,53028.130160160006 2025-09-22,02:25:25.000,265,11078137,114365,0,1758507924,13829.920901639991,-65.0755242899977,53028.13714728 2025-09-22,02:25:26.000,265,11078110,114325,0,1758507925,13829.90069270999,-65.06847515999834,53028.109198800004 2025-09-22,02:25:27.000,265,11078074,114285,0,1758507926,13829.873747469996,-65.11781907000113,53028.09522456 2025-09-22,02:25:28.000,265,11078127,114365,0,1758507927,13829.88722009,-65.16716297999665,53028.05330184001 2025-09-22,02:25:29.000,265,11078145,114445,0,1758507928,13829.84006591999,-65.16716297999665,53028.04631472 2025-09-22,02:25:30.000,265,11078110,114565,0,1758507929,13829.80638437,-65.188310370002,53028.01836624 2025-09-22,02:25:31.000,265,11078106,114445,0,1758507930,13829.8265933,-65.2235560199988,53028.00439200001 2025-09-22,02:25:32.000,265,11078171,114405,0,1758507931,13829.8265933,-65.24470340999687,53028.01836624 2025-09-22,02:25:33.000,265,11078153,114205,0,1758507932,13829.792911749995,-65.18126123999537,53027.962469280006 2025-09-22,02:25:34.000,265,11078108,114325,0,1758507933,13829.75923019999,-65.24470340999687,53027.9694564 2025-09-22,02:25:35.000,265,11078090,114725,0,1758507934,13829.73902126999,-65.27289993000159,53027.98343064001 2025-09-22,02:25:36.000,265,11078146,114485,0,1758507935,13829.691867099995,-65.37158774999989,53027.94849504 2025-09-22,02:25:37.000,265,11078102,114405,0,1758507936,13829.56387721,-65.31519470999774,53027.97644352 2025-09-22,02:25:38.000,265,11078159,114205,0,1758507937,13829.483041489999,-65.37863687999925,53027.92054656 2025-09-22,02:25:39.000,265,11078072,114285,0,1758507938,13829.489777799994,-65.40683339999669,53027.98343064001 2025-09-22,02:25:40.000,265,11078116,114405,0,1758507939,13829.49651410999,-65.42798079000204,53027.92054656 2025-09-22,02:25:41.000,265,11078115,114245,0,1758507940,13829.462832559999,-65.42798079000204,53027.8995852 2025-09-22,02:25:42.000,265,11078169,114605,0,1758507941,13829.435887319989,-65.4702755699982,53027.88561096001 2025-09-22,02:25:43.000,265,11078155,114565,0,1758507942,13829.469568869994,-65.47732469999755,53027.91355944001 2025-09-22,02:25:44.000,265,11078144,114485,0,1758507943,13829.415678389989,-65.45617730999948,53027.92753368 2025-09-22,02:25:45.000,265,11078140,114605,0,1758507944,13829.402205769999,-65.52666861000034,53027.8995852 2025-09-22,02:25:46.000,265,11078129,114525,0,1758507945,13829.355051599989,-65.51257035000162,53027.92753368 2025-09-22,02:25:47.000,265,11078217,114405,0,1758507946,13829.321370049998,-65.59715991000121,53027.90657232 2025-09-22,02:25:48.000,265,11078131,114405,0,1758507947,13829.348315289993,-65.58306164999522,53027.8995852 2025-09-22,02:25:49.000,265,11078089,114245,0,1758507948,13829.294424809988,-65.55486512999778,53027.829714 2025-09-22,02:25:50.000,265,11078165,114325,0,1758507949,13829.307897429993,-65.5689633899965,53027.91355944001 2025-09-22,02:25:51.000,265,11078148,114205,0,1758507950,13829.260743259998,-65.56191425999714,53027.8995852 2025-09-22,02:25:52.000,265,11078119,114245,0,1758507951,13829.200116469998,-65.66765121000208,53027.81573976001 2025-09-22,02:25:53.000,265,11078153,114405,0,1758507952,13829.152962300002,-65.64650381999672,53027.78779128001 2025-09-22,02:25:54.000,265,11078123,114164,0,1758507953,13829.119280749997,-65.67470034000144,53027.78080416 2025-09-22,02:25:55.000,265,11078117,114205,0,1758507954,13829.038445029997,-65.67470034000144,53027.78080416 2025-09-22,02:25:56.000,265,11078101,114645,0,1758507955,13829.018236099997,-65.6817494700008,53027.7598428 2025-09-22,02:25:57.000,265,11078128,114365,0,1758507956,13828.944136689992,-65.65355294999608,53027.74586856001 2025-09-22,02:25:58.000,265,11078123,114725,0,1758507957,13828.923927759992,-65.6817494700008,53027.73189432 2025-09-22,02:25:59.000,265,11078177,114445,0,1758507958,13828.890246210001,-65.73814250999567,53027.724907200005 2025-09-22,02:26:00.000,265,11078157,114445,0,1758507959,13828.870037280001,-65.70994598999823,53027.74586856001 2025-09-22,02:26:01.000,265,11078156,114325,0,1758507960,13828.809410490001,-65.73109337999631,53027.68298448 2025-09-22,02:26:02.000,265,11078145,114485,0,1758507961,13828.762256319991,-65.72404424999695,53027.64804888001 2025-09-22,02:26:03.000,265,11078192,114445,0,1758507962,13828.68815691,-65.73814250999567,53027.655036000004 2025-09-22,02:26:04.000,265,11078146,114445,0,1758507963,13828.58711226,-65.77338815999974,53027.64804888001 2025-09-22,02:26:05.000,265,11078167,114645,0,1758507964,13828.56016701999,-65.80863380999654,53027.627087520006 2025-09-22,02:26:06.000,265,11078170,114245,0,1758507965,13828.492803919995,-65.7804372899991,53027.606126160004 2025-09-22,02:26:07.000,265,11078107,114365,0,1758507966,13828.432177129995,-65.7804372899991,53027.57817768001 2025-09-22,02:26:08.000,265,11078140,114445,0,1758507967,13828.351341409994,-65.8156829399959,53027.557216320005 2025-09-22,02:26:09.000,265,11078162,114685,0,1758507968,13828.290714619994,-65.78748641999846,53027.52228072 2025-09-22,02:26:10.000,265,11078179,114445,0,1758507969,13828.209878899994,-65.82273206999525,53027.56420344 2025-09-22,02:26:11.000,265,11078114,114405,0,1758507970,13828.169461039994,-65.80863380999654,53027.53625496 2025-09-22,02:26:12.000,265,11078145,114525,0,1758507971,13828.108834249993,-65.76633903000038,53027.43144816001 2025-09-22,02:26:13.000,265,11078110,114405,0,1758507972,13828.048207459993,-65.7451916400023,53027.4454224 2025-09-22,02:26:14.000,265,11078106,114405,0,1758507973,13827.987580669993,-65.84387946000061,53027.36157696001 2025-09-22,02:26:15.000,265,11078137,114405,0,1758507974,13827.953899120002,-65.89322336999612,53027.43144816001 2025-09-22,02:26:16.000,265,11078112,114565,0,1758507975,13827.920217569997,-65.90732163000212,53027.38253832001 2025-09-22,02:26:17.000,265,11078184,114445,0,1758507976,13827.832645540002,-65.91437076000147,53027.3755512 2025-09-22,02:26:18.000,265,11078125,114365,0,1758507977,13827.805700299992,-65.89322336999612,53027.32664136 2025-09-22,02:26:19.000,265,11078130,114405,0,1758507978,13827.711391960001,-65.95666553999763,53027.29869288 2025-09-22,02:26:20.000,265,11078149,114285,0,1758507979,13827.697919339997,-66.01305857999978,53027.340615600006 2025-09-22,02:26:21.000,265,11078144,114365,0,1758507980,13827.644028859992,-66.05535335999593,53027.30568 2025-09-22,02:26:22.000,265,11078114,114325,0,1758507981,13827.596874689996,-66.11879552999744,53027.30568 2025-09-22,02:26:23.000,265,11078144,114045,0,1758507982,13827.610347310001,-66.17518856999959,53027.27773152 2025-09-22,02:26:24.000,265,11078069,114085,0,1758507983,13827.50930266,-66.2386307400011,53027.26375728001 2025-09-22,02:26:25.000,265,11078146,114445,0,1758507984,13827.502566349991,-66.28797464999661,53027.25677016 2025-09-22,02:26:26.000,265,11078168,114245,0,1758507985,13827.50930266,-66.28092551999725,53027.27773152 2025-09-22,02:26:27.000,265,11078105,114405,0,1758507986,13827.455412179996,-66.31617117000133,53027.25677016 2025-09-22,02:26:28.000,265,11078165,114325,0,1758507987,13827.4688848,-66.3725642099962,53027.21484744001 2025-09-22,02:26:29.000,265,11078172,114485,0,1758507988,13827.455412179996,-66.41485898999963,53027.270744400004 2025-09-22,02:26:30.000,265,11078125,114485,0,1758507989,13827.435203249996,-66.45010463999643,53027.221834560005 2025-09-22,02:26:31.000,265,11078173,114445,0,1758507990,13827.40825801,-66.4853502900005,53027.21484744001 2025-09-22,02:26:32.000,265,11078173,114085,0,1758507991,13827.40152169999,-66.4853502900005,53027.221834560005 2025-09-22,02:26:33.000,265,11078150,114365,0,1758507992,13827.36784015,-66.52764506999665,53027.25677016 2025-09-22,02:26:34.000,265,11078201,114365,0,1758507993,13827.394785389995,-66.56289072000072,53027.18689896 2025-09-22,02:26:35.000,265,11078159,114485,0,1758507994,13827.40152169999,-66.60518549999688,53027.16593760001 2025-09-22,02:26:36.000,265,11078132,114645,0,1758507995,13827.42846694,-66.60518549999688,53027.151963360004 2025-09-22,02:26:37.000,265,11078122,114325,0,1758507996,13827.44193955999,-66.62633289000223,53027.172924720006 2025-09-22,02:26:38.000,265,11078181,114245,0,1758507997,13827.44193955999,-66.63338202000159,53027.15895048 2025-09-22,02:26:39.000,265,11078124,114125,0,1758507998,13827.40825801,-66.6827259299971,53027.124014880006 2025-09-22,02:26:40.000,265,11078150,114365,0,1758507999,13827.42173062999,-66.74616809999861,53027.17991184 2025-09-22,02:26:41.000,265,11078163,114405,0,1758508000,13827.44867587,-66.75321722999797,53027.172924720006 2025-09-22,02:26:42.000,265,11078180,114405,0,1758508001,13827.475621109996,-66.75321722999797,53027.103053520004 2025-09-22,02:26:43.000,265,11078183,114405,0,1758508002,13827.48235741999,-66.75321722999797,53027.172924720006 2025-09-22,02:26:44.000,265,11078092,114405,0,1758508003,13827.48235741999,-66.76026635999733,53027.124014880006 2025-09-22,02:26:45.000,265,11078149,114245,0,1758508004,13827.502566349991,-66.70387331999518,53027.124014880006 2025-09-22,02:26:46.000,265,11078160,114645,0,1758508005,13827.502566349991,-66.69682418999582,53027.103053520004 2025-09-22,02:26:47.000,265,11078124,114205,0,1758508006,13827.54972052,-66.71092245000182,53027.08907928 2025-09-22,02:26:48.000,265,11078105,114325,0,1758508007,13827.563193139991,-66.74616809999861,53027.09606640001 2025-09-22,02:26:49.000,265,11078172,114245,0,1758508008,13827.596874689996,-66.70387331999518,53027.054143680005 2025-09-22,02:26:50.000,265,11078154,114405,0,1758508009,13827.644028859992,-66.74616809999861,53027.054143680005 2025-09-22,02:26:51.000,265,11078104,114405,0,1758508010,13827.664237789992,-66.7320698399999,53027.04016944 2025-09-22,02:26:52.000,265,11078123,114285,0,1758508011,13827.691183030001,-66.74616809999861,53027.03318232 2025-09-22,02:26:53.000,265,11078171,114565,0,1758508012,13827.684446719992,-66.76026635999733,53027.054143680005 2025-09-22,02:26:54.000,265,11078125,114405,0,1758508013,13827.731600890002,-66.74616809999861,53027.07510504001 2025-09-22,02:26:55.000,265,11078113,114405,0,1758508014,13827.772018750002,-66.7320698399999,53027.06811792 2025-09-22,02:26:56.000,265,11078103,114485,0,1758508015,13827.819172919997,-66.73911896999925,53027.04715656001 2025-09-22,02:26:57.000,265,11078084,114445,0,1758508016,13827.859590779997,-66.7320698399999,53027.04016944 2025-09-22,02:26:58.000,265,11078143,114285,0,1758508017,13827.893272330002,-66.76026635999733,53027.03318232 2025-09-22,02:26:59.000,265,11078149,114485,0,1758508018,13827.886536019992,-66.74616809999861,53027.09606640001 2025-09-22,02:27:00.000,265,11078104,114405,0,1758508019,13827.947162809993,-66.7955120100014,53027.11004064 2025-09-22,02:27:01.000,265,11078133,114525,0,1758508020,13827.987580669993,-66.78141374999541,53027.131002 2025-09-22,02:27:02.000,265,11078144,114685,0,1758508021,13828.021262219998,-66.78846288000204,53027.15895048 2025-09-22,02:27:03.000,265,11078115,114405,0,1758508022,13828.088625319993,-66.78141374999541,53027.14497624001 2025-09-22,02:27:04.000,265,11078175,114285,0,1758508023,13828.142515799998,-66.77436461999605,53027.17991184 2025-09-22,02:27:05.000,265,11078139,114405,0,1758508024,13828.162724729998,-66.78846288000204,53027.151963360004 2025-09-22,02:27:06.000,265,11078101,114645,0,1758508025,13828.169461039994,-66.78846288000204,53027.16593760001 2025-09-22,02:27:07.000,265,11078143,114485,0,1758508026,13828.223351519999,-66.74616809999861,53027.15895048 2025-09-22,02:27:08.000,265,11078151,114125,0,1758508027,13828.283978309999,-66.73911896999925,53027.14497624001 2025-09-22,02:27:09.000,265,11078086,114045,0,1758508028,13828.3446051,-66.76026635999733,53027.14497624001 2025-09-22,02:27:10.000,265,11078089,114285,0,1758508029,13828.3446051,-66.74616809999861,53027.18689896 2025-09-22,02:27:11.000,265,11078156,114445,0,1758508030,13828.391759269995,-66.7320698399999,53027.172924720006 2025-09-22,02:27:12.000,265,11078114,114325,0,1758508031,13828.46585868,-66.71797158000118,53027.16593760001 2025-09-22,02:27:13.000,265,11078113,114365,0,1758508032,13828.492803919995,-66.75321722999797,53027.16593760001 2025-09-22,02:27:14.000,265,11078111,114325,0,1758508033,13828.49954022999,-66.71092245000182,53027.172924720006 2025-09-22,02:27:15.000,265,11078166,114645,0,1758508034,13828.58037594999,-66.74616809999861,53027.25677016 2025-09-22,02:27:16.000,265,11078101,114405,0,1758508035,13828.58711226,-66.73911896999925,53027.25677016 2025-09-22,02:27:17.000,265,11078140,114325,0,1758508036,13828.58037594999,-66.74616809999861,53027.27773152 2025-09-22,02:27:18.000,265,11078123,114365,0,1758508037,13828.593848569995,-66.76731548999669,53027.24279592001 2025-09-22,02:27:19.000,265,11078145,114445,0,1758508038,13828.68815691,-66.76731548999669,53027.291705760006 2025-09-22,02:27:20.000,265,11078068,114245,0,1758508039,13828.694893219996,-66.76731548999669,53027.32664136 2025-09-22,02:27:21.000,265,11078154,114405,0,1758508040,13828.755520009996,-66.78141374999541,53027.319654240004 2025-09-22,02:27:22.000,265,11078082,114405,0,1758508041,13828.7487837,-66.78141374999541,53027.32664136 2025-09-22,02:27:23.000,265,11078095,114285,0,1758508042,13828.721838459991,-66.75321722999797,53027.34760272 2025-09-22,02:27:24.000,265,11078205,114445,0,1758508043,13828.802674179991,-66.8307576599982,53027.291705760006 2025-09-22,02:27:25.000,265,11078080,114205,0,1758508044,13828.822883109991,-66.80961027000012,53027.32664136 2025-09-22,02:27:26.000,265,11078167,114525,0,1758508045,13828.836355729996,-66.84485591999692,53027.29869288 2025-09-22,02:27:27.000,265,11078194,114285,0,1758508046,13828.843092039991,-66.87305244000163,53027.32664136 2025-09-22,02:27:28.000,265,11078118,114245,0,1758508047,13828.890246210001,-66.90124895999907,53027.319654240004 2025-09-22,02:27:29.000,265,11078132,114565,0,1758508048,13828.903718829992,-66.92239634999714,53027.29869288 2025-09-22,02:27:30.000,265,11078113,114365,0,1758508049,13829.004763479992,-66.90829808999842,53027.36157696001 2025-09-22,02:27:31.000,265,11078134,114485,0,1758508050,13828.998027169997,-66.95059287000186,53027.35458984 2025-09-22,02:27:32.000,265,11078103,114405,0,1758508051,13829.018236099997,-66.96469113000057,53027.33362848001 2025-09-22,02:27:33.000,265,11078120,114525,0,1758508052,13829.024972409992,-66.97174025999993,53027.36157696001 2025-09-22,02:27:34.000,265,11078096,114485,0,1758508053,13829.099071819997,-67.00698590999673,53027.40349968 2025-09-22,02:27:35.000,265,11078097,114205,0,1758508054,13829.092335510002,-67.06337894999888,53027.34760272 2025-09-22,02:27:36.000,265,11078109,114405,0,1758508055,13829.139489679997,-67.06337894999888,53027.42446104 2025-09-22,02:27:37.000,265,11078172,114445,0,1758508056,13829.206852779993,-67.09157546999631,53027.43144816001 2025-09-22,02:27:38.000,265,11078119,114125,0,1758508057,13829.254006949988,-67.1409193799991,53027.43144816001 2025-09-22,02:27:39.000,265,11078101,114405,0,1758508058,13829.274215879988,-67.1409193799991,53027.39651256 2025-09-22,02:27:40.000,265,11078157,114405,0,1758508059,13829.341578979998,-67.15501763999782,53027.40349968 2025-09-22,02:27:41.000,265,11078124,114325,0,1758508060,13829.361787909998,-67.16206676999718,53027.36157696001 2025-09-22,02:27:42.000,265,11078167,114445,0,1758508061,13829.462832559999,-67.22550893999869,53027.38253832001 2025-09-22,02:27:43.000,265,11078108,114525,0,1758508062,13829.51672303999,-67.31714762999763,53027.40349968 2025-09-22,02:27:44.000,265,11078211,114445,0,1758508063,13829.523459349999,-67.2889511100002,53027.39651256 2025-09-22,02:27:45.000,265,11078126,114645,0,1758508064,13829.550404589994,-67.25370545999613,53027.42446104 2025-09-22,02:27:46.000,265,11078125,114445,0,1758508065,13829.67839447999,-67.26780372000212,53027.46638376 2025-09-22,02:27:47.000,265,11078145,114285,0,1758508066,13829.712076029995,-67.324196759997,53027.45240952001 2025-09-22,02:27:48.000,265,11078099,114085,0,1758508067,13829.70533972,-67.31009849999828,53027.47337088 2025-09-22,02:27:49.000,265,11078147,114365,0,1758508068,13829.68513079,-67.40173718999722,53027.5152936 2025-09-22,02:27:50.000,265,11078175,114525,0,1758508069,13829.691867099995,-67.33829501999571,53027.52926784001 2025-09-22,02:27:51.000,265,11078154,114245,0,1758508070,13829.80638437,-67.324196759997,53027.508306480006 2025-09-22,02:27:52.000,265,11078164,114205,0,1758508071,13829.92763795,-67.33829501999571,53027.459396640006 2025-09-22,02:27:53.000,265,11078142,114325,0,1758508072,13830.028682600001,-67.3876389299985,53027.47337088 2025-09-22,02:27:54.000,265,11078096,114445,0,1758508073,13830.055627839996,-67.41583544999594,53027.52926784001 2025-09-22,02:27:55.000,265,11078161,114245,0,1758508074,13830.149936180002,-67.40878631999658,53027.508306480006 2025-09-22,02:27:56.000,265,11078161,114285,0,1758508075,13830.190354040002,-67.44403197000065,53027.52926784001 2025-09-22,02:27:57.000,265,11078129,114405,0,1758508076,13830.277926069997,-67.47222848999809,53027.5152936 2025-09-22,02:27:58.000,265,11078158,114605,0,1758508077,13830.345289169993,-67.49337587999617,53027.56420344 2025-09-22,02:27:59.000,265,11078129,114405,0,1758508078,13830.426124889993,-67.46517935999873,53027.59913904001 2025-09-22,02:28:00.000,265,11078163,114445,0,1758508079,13830.506960609993,-67.51452327000152,53027.59215192 2025-09-22,02:28:01.000,265,11078160,114285,0,1758508080,13830.587796329994,-67.50042500999552,53027.63407464 2025-09-22,02:28:02.000,265,11078121,114605,0,1758508081,13830.661895739999,-67.50042500999552,53027.5851648 2025-09-22,02:28:03.000,265,11078147,114285,0,1758508082,13830.78314932,-67.50042500999552,53027.675997360006 2025-09-22,02:28:04.000,265,11078074,114485,0,1758508083,13830.85724872999,-67.50747414000216,53027.6899716 2025-09-22,02:28:05.000,265,11078095,114325,0,1758508084,13830.9044029,-67.52157240000088,53027.64804888001 2025-09-22,02:28:06.000,265,11078125,114405,0,1758508085,13831.00544755,-67.47222848999809,53027.64804888001 2025-09-22,02:28:07.000,265,11078100,114325,0,1758508086,13831.12670113,-67.50042500999552,53027.71093296 2025-09-22,02:28:08.000,265,11078158,114485,0,1758508087,13831.194064229996,-67.47927761999745,53027.71792008001 2025-09-22,02:28:09.000,265,11078160,114045,0,1758508088,13831.274899949996,-67.4863267499968,53027.724907200005 2025-09-22,02:28:10.000,265,11078117,114205,0,1758508089,13831.382680909992,-67.43698284000129,53027.74586856001 2025-09-22,02:28:11.000,265,11078152,114325,0,1758508090,13831.497198179997,-67.41583544999594,53027.773817040004 2025-09-22,02:28:12.000,265,11078063,114485,0,1758508091,13831.631924380003,-67.41583544999594,53027.80176552 2025-09-22,02:28:13.000,265,11078147,114365,0,1758508092,13831.753177959989,-67.36649154000042,53027.85766248 2025-09-22,02:28:14.000,265,11078132,114365,0,1758508093,13831.813804749989,-67.3523932800017,53027.87163672 2025-09-22,02:28:15.000,265,11078147,114525,0,1758508094,13831.928322019994,-67.31714762999763,53027.90657232 2025-09-22,02:28:16.000,265,11078129,114205,0,1758508095,13832.00242143,-67.24665632999677,53027.892598080005 2025-09-22,02:28:17.000,265,11078136,114365,0,1758508096,13832.11693869999,-67.21845980999933,53027.9694564 2025-09-22,02:28:18.000,265,11078145,114445,0,1758508097,13832.231455969995,-67.18321415999526,53027.9694564 2025-09-22,02:28:19.000,265,11078119,114365,0,1758508098,13832.30555538,-67.10567373000231,53028.00439200001 2025-09-22,02:28:20.000,265,11078120,114645,0,1758508099,13832.399863719991,-67.07042807999824,53028.05330184001 2025-09-22,02:28:21.000,265,11078175,114325,0,1758508100,13832.521117299992,-66.98583851999865,53028.08125032001 2025-09-22,02:28:22.000,265,11078172,114485,0,1758508101,13832.581744089992,-66.94354373999522,53028.04631472 2025-09-22,02:28:23.000,265,11078125,114245,0,1758508102,13832.702997669992,-66.88715070000035,53028.15112152001 2025-09-22,02:28:24.000,265,11078142,114445,0,1758508103,13832.770360770002,-66.81665939999948,53028.130160160006 2025-09-22,02:28:25.000,265,11078145,114565,0,1758508104,13832.911823279988,-66.78846288000204,53028.13714728 2025-09-22,02:28:26.000,265,11078137,114405,0,1758508105,13832.992658999989,-66.70387331999518,53028.18605712 2025-09-22,02:28:27.000,265,11078188,114525,0,1758508106,13833.093703649989,-66.61223462999624,53028.24894120001 2025-09-22,02:28:28.000,265,11078141,114525,0,1758508107,13833.181275679999,-66.57698897999944,53028.25592832 2025-09-22,02:28:29.000,265,11078121,114365,0,1758508108,13833.27558401999,-66.52059593999729,53028.2838768 2025-09-22,02:28:30.000,265,11078120,114405,0,1758508109,13833.38336498,-66.4360063799977,53028.346760880006 2025-09-22,02:28:31.000,265,11078196,114525,0,1758508110,13833.42378284,-66.34436768999876,53028.395670720005 2025-09-22,02:28:32.000,265,11078159,114525,0,1758508111,13833.511354869996,-66.30207290999533,53028.41663208001 2025-09-22,02:28:33.000,265,11078171,114365,0,1758508112,13833.60566321,-66.18223769999895,53028.4236192 2025-09-22,02:28:34.000,265,11078179,114405,0,1758508113,13833.673026309996,-66.1258446599968,53028.43060632 2025-09-22,02:28:35.000,265,11078122,114245,0,1758508114,13833.733653099996,-66.04830422999657,53028.45855480001 2025-09-22,02:28:36.000,265,11078151,114445,0,1758508115,13833.814488819997,-65.97781292999571,53028.47252904 2025-09-22,02:28:37.000,265,11078099,114285,0,1758508116,13833.902060849992,-65.87207597999804,53028.493490400004 2025-09-22,02:28:38.000,265,11078099,114085,0,1758508117,13833.976160259997,-65.7804372899991,53028.50047752 2025-09-22,02:28:39.000,265,11078144,114325,0,1758508118,13834.023314429993,-65.73109337999631,53028.528426 2025-09-22,02:28:40.000,265,11078144,114365,0,1758508119,13834.070468599988,-65.68879860000015,53028.59131008 2025-09-22,02:28:41.000,265,11078193,114365,0,1758508120,13834.164776939993,-65.61830729999929,53028.64720704 2025-09-22,02:28:42.000,265,11078154,114405,0,1758508121,13834.232140039989,-65.60420904000057,53028.64720704 2025-09-22,02:28:43.000,265,11078129,114325,0,1758508122,13834.319712069999,-65.57601251999586,53028.71707824 2025-09-22,02:28:44.000,265,11078201,114325,0,1758508123,13834.366866239994,-65.54781599999842,53028.68912976 2025-09-22,02:28:45.000,265,11078122,114365,0,1758508124,13834.42075672,-65.51257035000162,53028.71009112 2025-09-22,02:28:46.000,265,11078133,114285,0,1758508125,13834.488119819995,-65.47732469999755,53028.75900096 2025-09-22,02:28:47.000,265,11078162,114445,0,1758508126,13834.56221923,-65.44912818000012,53028.800923680006 2025-09-22,02:28:48.000,265,11078135,114605,0,1758508127,13834.629582329995,-65.38568600999861,53028.81489792 2025-09-22,02:28:49.000,265,11078130,114365,0,1758508128,13834.66326388,-65.35044036000181,53028.84284640001 2025-09-22,02:28:50.000,265,11078149,114405,0,1758508129,13834.76430853,-65.35748949000117,53028.84284640001 2025-09-22,02:28:51.000,265,11078104,114485,0,1758508130,13834.797990079991,-65.31519470999774,53028.898743360005 2025-09-22,02:28:52.000,265,11078191,114725,0,1758508131,13834.878825799991,-65.29404731999966,53028.9127176 2025-09-22,02:28:53.000,265,11078182,114565,0,1758508132,13834.952925209996,-65.26585080000223,53028.947653200004 2025-09-22,02:28:54.000,265,11078180,114245,0,1758508133,13835.053969859997,-65.23060514999815,53028.996563040004 2025-09-22,02:28:55.000,265,11078186,114325,0,1758508134,13835.067442480002,-65.2235560199988,53029.01053728001 2025-09-22,02:28:56.000,265,11078139,114164,0,1758508135,13835.148278200002,-65.20945776000008,53029.05246 2025-09-22,02:28:57.000,265,11078136,114245,0,1758508136,13835.242586539993,-65.174212109996,53029.08040848 2025-09-22,02:28:58.000,265,11078224,114285,0,1758508137,13835.323422259993,-65.174212109996,53029.08040848 2025-09-22,02:28:59.000,265,11078103,114405,0,1758508138,13835.370576429988,-65.12486820000049,53029.12931832001 2025-09-22,02:29:00.000,265,11078189,114285,0,1758508139,13835.390785359989,-65.14601558999857,53029.136305440006 2025-09-22,02:29:01.000,265,11078167,114445,0,1758508140,13835.478357389999,-65.13896645999921,53029.164253920004 2025-09-22,02:29:02.000,265,11078181,114405,0,1758508141,13835.55245679999,-65.09667167999578,53029.1922024 2025-09-22,02:29:03.000,265,11078177,114485,0,1758508142,13835.586138349994,-65.04732777000027,53029.19918952 2025-09-22,02:29:04.000,265,11078182,114205,0,1758508143,13835.65350144999,-64.99798385999748,53029.19918952 2025-09-22,02:29:05.000,265,11078135,114285,0,1758508144,13835.707391929995,-64.96273821000068,53029.24111224 2025-09-22,02:29:06.000,265,11078171,114565,0,1758508145,13835.80170027,-64.94863995000196,53029.303996320006 2025-09-22,02:29:07.000,265,11078150,114325,0,1758508146,13835.909481229995,-64.90634516999853,53029.24809936 2025-09-22,02:29:08.000,265,11078155,114405,0,1758508147,13835.970108019996,-64.89224690999981,53029.21316376 2025-09-22,02:29:09.000,265,11078085,114405,0,1758508148,13836.00378957,-64.81470647999959,53029.27604784001 2025-09-22,02:29:10.000,265,11078137,114365,0,1758508149,13836.06441636,-64.80765735000023,53029.29700920001 2025-09-22,02:29:11.000,265,11078112,114125,0,1758508150,13836.131779459996,-64.77241169999616,53029.29002208 2025-09-22,02:29:12.000,265,11078175,114285,0,1758508151,13836.239560419992,-64.74421517999872,53029.31797056 2025-09-22,02:29:13.000,265,11078177,114325,0,1758508152,13836.327132450002,-64.73716604999936,53029.331944800004 2025-09-22,02:29:14.000,265,11078144,114245,0,1758508153,13836.387759240002,-64.71601866000128,53029.331944800004 2025-09-22,02:29:15.000,265,11078158,114365,0,1758508154,13836.461858649993,-64.69487126999593,53029.38784176 2025-09-22,02:29:16.000,265,11078177,114405,0,1758508155,13836.549430679988,-64.67372387999785,53029.38085464 2025-09-22,02:29:17.000,265,11078126,114205,0,1758508156,13836.650475329989,-64.65257648999977,53029.41579024 2025-09-22,02:29:18.000,265,11078180,114405,0,1758508157,13836.764992599994,-64.59618344999762,53029.42277736001 2025-09-22,02:29:19.000,265,11078131,114405,0,1758508158,13836.83235569999,-64.53274127999612,53029.450725840004 2025-09-22,02:29:20.000,265,11078103,114365,0,1758508159,13836.94013666,-64.50454475999868,53029.49264856001 2025-09-22,02:29:21.000,265,11078187,114365,0,1758508160,13837.027708689995,-64.49749562999932,53029.520597040006 2025-09-22,02:29:22.000,265,11078195,114325,0,1758508161,13837.088335479995,-64.46929911000188,53029.499635680004 2025-09-22,02:29:23.000,265,11078133,114565,0,1758508162,13837.20285275,-64.4199551999991,53029.47867432 2025-09-22,02:29:24.000,265,11078138,114365,0,1758508163,13837.26347954,-64.4199551999991,53029.48566144 2025-09-22,02:29:25.000,265,11078108,114245,0,1758508164,13837.324106330001,-64.34946389999823,53029.59046824001 2025-09-22,02:29:26.000,265,11078184,114485,0,1758508165,13837.438623599992,-64.32126738000079,53029.58348112 2025-09-22,02:29:27.000,265,11078190,114565,0,1758508166,13837.580086109992,-64.25782520999928,53029.60444248 2025-09-22,02:29:28.000,265,11078167,114725,0,1758508167,13837.600295039992,-64.25077607999992,53029.68130080001 2025-09-22,02:29:29.000,265,11078123,114245,0,1758508168,13837.667658140002,-64.18733390999842,53029.70924928001 2025-09-22,02:29:30.000,265,11078112,114245,0,1758508169,13837.761966479993,-64.15208826000162,53029.70924928001 2025-09-22,02:29:31.000,265,11078125,114365,0,1758508170,13837.822593269993,-64.10979347999819,53029.70924928001 2025-09-22,02:29:32.000,265,11078137,114445,0,1758508171,13837.856274819998,-64.03225304999796,53029.69527504 2025-09-22,02:29:33.000,265,11078152,114405,0,1758508172,13837.916901609999,-64.01815478999924,53029.807068960006 2025-09-22,02:29:34.000,265,11078186,114485,0,1758508173,13837.984264709994,-63.98995827000181,53029.8210432 2025-09-22,02:29:35.000,265,11078168,114365,0,1758508174,13838.03141887999,-63.86307392999879,53029.82803032001 2025-09-22,02:29:36.000,265,11078194,114565,0,1758508175,13838.145936149995,-63.80668088999664,53029.84899168001 2025-09-22,02:29:37.000,265,11078188,114325,0,1758508176,13838.166145079995,-63.778484369999205,53029.86296592 2025-09-22,02:29:38.000,265,11078120,114285,0,1758508177,13838.21329924999,-63.729140459996415,53029.92585000001 2025-09-22,02:29:39.000,265,11078211,114365,0,1758508178,13838.27392603999,-63.7150421999977,53029.88392728 2025-09-22,02:29:40.000,265,11078189,114365,0,1758508179,13838.30087128,-63.63045263999811,53029.94681136001 2025-09-22,02:29:41.000,265,11078117,114405,0,1758508180,13838.37497068999,-63.559961339997244,53029.953798480004 2025-09-22,02:29:42.000,265,11078123,114445,0,1758508181,13838.428861169996,-63.496519169995736,53029.98873408 2025-09-22,02:29:43.000,265,11078146,114245,0,1758508182,13838.455806409991,-63.362585700000636,53030.002708320004 2025-09-22,02:29:44.000,265,11078137,114365,0,1758508183,13838.550114749996,-63.30619265999849,53030.00969544 2025-09-22,02:29:45.000,265,11078109,114445,0,1758508184,13838.604005230001,-63.20750484000018,53030.05161816 2025-09-22,02:29:46.000,265,11078223,114525,0,1758508185,13838.644423090002,-63.17225918999611,53030.09354088001 2025-09-22,02:29:47.000,265,11078131,114525,0,1758508186,13838.698313569992,-63.12996440999996,53030.100528 2025-09-22,02:29:48.000,265,11078174,114205,0,1758508187,13838.711786189997,-63.06652223999845,53030.142450720006 2025-09-22,02:29:49.000,265,11078202,114325,0,1758508188,13838.752204049997,-63.03832572000101,53030.14943784 2025-09-22,02:29:50.000,265,11078206,114285,0,1758508189,13838.752204049997,-62.960785290000786,53030.16341208001 2025-09-22,02:29:51.000,265,11078174,114365,0,1758508190,13838.806094530002,-62.911441379997996,53030.13546360001 2025-09-22,02:29:52.000,265,11078168,114164,0,1758508191,13838.873457629998,-62.862097469995206,53030.12847648 2025-09-22,02:29:53.000,265,11078147,114285,0,1758508192,13838.859985009993,-62.80570443000033,53030.19834768 2025-09-22,02:29:54.000,265,11078150,114285,0,1758508193,13838.880193939993,-62.77750790999562,53030.21930904 2025-09-22,02:29:55.000,265,11078147,114445,0,1758508194,13838.893666559998,-62.735213129999465,53030.16341208001 2025-09-22,02:29:56.000,265,11078120,114245,0,1758508195,13838.940820729993,-62.728164000000106,53030.22629616 2025-09-22,02:29:57.000,265,11078178,114405,0,1758508196,13838.961029659993,-62.735213129999465,53030.22629616 2025-09-22,02:29:58.000,265,11078129,114485,0,1758508197,13839.001447519993,-62.685869219996675,53030.21930904 2025-09-22,02:29:59.000,265,11078147,114285,0,1758508198,13838.994711209998,-62.678820089997316,53030.22629616 2025-09-22,02:30:00.000,265,11078147,114365,0,1758508199,13839.001447519993,-62.63652531000116,53030.240270400005 2025-09-22,02:30:01.000,265,11078164,114445,0,1758508200,13839.001447519993,-62.67177095999796,53030.22629616 2025-09-22,02:30:02.000,265,11078122,114205,0,1758508201,13839.001447519993,-62.65767269999924,53030.26123176001 2025-09-22,02:30:03.000,265,11078174,114365,0,1758508202,13839.021656449993,-62.65062356999988,53030.275206 2025-09-22,02:30:04.000,265,11078146,114725,0,1758508203,13839.008183829988,-62.64357444000052,53030.289180240004 2025-09-22,02:30:05.000,265,11078152,114325,0,1758508204,13839.068810619989,-62.6294761800018,53030.25424464 2025-09-22,02:30:06.000,265,11078171,114405,0,1758508205,13839.089019549989,-62.60127965999709,53030.28219312001 2025-09-22,02:30:07.000,265,11078123,114565,0,1758508206,13839.095755859998,-62.57308313999965,53030.31712872 2025-09-22,02:30:08.000,265,11078176,114205,0,1758508207,13839.169855269989,-62.61537791999581,53030.35206432001 2025-09-22,02:30:09.000,265,11078197,114405,0,1758508208,13839.136173719999,-62.6294761800018,53030.32411584 2025-09-22,02:30:10.000,265,11078145,114205,0,1758508209,13839.149646339989,-62.64357444000052,53030.289180240004 2025-09-22,02:30:11.000,265,11078140,114725,0,1758508210,13839.122701099994,-62.685869219996675,53030.30315448001 2025-09-22,02:30:12.000,265,11078161,114325,0,1758508211,13839.136173719999,-62.70701661000203,53030.275206 2025-09-22,02:30:13.000,265,11078122,114405,0,1758508212,13839.149646339989,-62.692918349996035,53030.359051440006 2025-09-22,02:30:14.000,265,11078184,114325,0,1758508213,13839.156382649999,-62.735213129999465,53030.37302568 2025-09-22,02:30:15.000,265,11078169,114205,0,1758508214,13839.122701099994,-62.742262259998824,53030.35206432001 2025-09-22,02:30:16.000,265,11078114,114325,0,1758508215,13839.129437409989,-62.75636051999754,53030.359051440006 2025-09-22,02:30:17.000,265,11078139,114405,0,1758508216,13839.169855269989,-62.79865530000097,53030.31712872 2025-09-22,02:30:18.000,265,11078152,114565,0,1758508217,13839.129437409989,-62.77045877999626,53030.32411584 2025-09-22,02:30:19.000,265,11078171,114365,0,1758508218,13839.122701099994,-62.77750790999562,53030.359051440006 2025-09-22,02:30:20.000,265,11078169,114365,0,1758508219,13839.129437409989,-62.784557040002255,53030.407961280005 2025-09-22,02:30:21.000,265,11078122,114045,0,1758508220,13839.109228479989,-62.82685181999841,53030.359051440006 2025-09-22,02:30:22.000,265,11078216,114445,0,1758508221,13839.055337999998,-62.81980268999905,53030.40097416001 2025-09-22,02:30:23.000,265,11078104,114245,0,1758508222,13839.041865379993,-62.86914660000184,53030.36603856 2025-09-22,02:30:24.000,265,11078168,114164,0,1758508223,13839.035129069998,-62.911441379997996,53030.38001280001 2025-09-22,02:30:25.000,265,11078203,114365,0,1758508224,13839.041865379993,-62.94668703000207,53030.3450772 2025-09-22,02:30:26.000,265,11078133,114525,0,1758508225,13839.041865379993,-62.93963789999543,53030.37302568 2025-09-22,02:30:27.000,265,11078123,114405,0,1758508226,13839.035129069998,-62.99603093999758,53030.42892264001 2025-09-22,02:30:28.000,265,11078136,114405,0,1758508227,13839.028392759988,-63.03127659000165,53030.33110296001 2025-09-22,02:30:29.000,265,11078126,114005,0,1758508228,13838.981238589993,-63.05947310999909,53030.359051440006 2025-09-22,02:30:30.000,265,11078185,114325,0,1758508229,13838.994711209998,-63.10881702000188,53030.42892264001 2025-09-22,02:30:31.000,265,11078146,114605,0,1758508230,13838.974502279998,-63.101767889995244,53030.42193552 2025-09-22,02:30:32.000,265,11078193,114485,0,1758508231,13838.907139180003,-63.11586615000124,53030.4149484 2025-09-22,02:30:33.000,265,11078162,114205,0,1758508232,13838.947557039988,-63.17225918999611,53030.39398704 2025-09-22,02:30:34.000,265,11078148,114245,0,1758508233,13838.947557039988,-63.21455396999954,53030.40097416001 2025-09-22,02:30:35.000,265,11078150,114365,0,1758508234,13838.927348109988,-63.24979961999634,53030.39398704 2025-09-22,02:30:36.000,265,11078143,114405,0,1758508235,13838.920611799993,-63.26389788000233,53030.38699992 2025-09-22,02:30:37.000,265,11078160,114405,0,1758508236,13838.907139180003,-63.27799614000105,53030.359051440006 2025-09-22,02:30:38.000,265,11078194,114205,0,1758508237,13838.934084419998,-63.28504527000041,53030.3450772 2025-09-22,02:30:39.000,265,11078156,114365,0,1758508238,13838.900402869993,-63.313241789997846,53030.38699992 2025-09-22,02:30:40.000,265,11078167,114205,0,1758508239,13838.900402869993,-63.34143830999528,53030.36603856 2025-09-22,02:30:41.000,265,11078127,114365,0,1758508240,13838.839776079993,-63.334389179995924,53030.33110296001 2025-09-22,02:30:42.000,265,11078197,114685,0,1758508241,13838.799358219992,-63.34848744000192,53030.359051440006 2025-09-22,02:30:43.000,265,11078151,114405,0,1758508242,13838.772412979997,-63.34848744000192,53030.30315448001 2025-09-22,02:30:44.000,265,11078136,114445,0,1758508243,13838.671368329997,-63.4683226499983,53030.37302568 2025-09-22,02:30:45.000,265,11078147,114445,0,1758508244,13838.570323679996,-63.41897873999551,53030.32411584 2025-09-22,02:30:46.000,265,11078218,114565,0,1758508245,13838.556851059991,-63.35553657000128,53030.33110296001 2025-09-22,02:30:47.000,265,11078171,114365,0,1758508246,13838.563587370001,-63.40488047999679,53030.36603856 2025-09-22,02:30:48.000,265,11078139,114285,0,1758508247,13838.516433199991,-63.4683226499983,53030.29616736 2025-09-22,02:30:49.000,265,11078185,114645,0,1758508248,13838.44233379,-63.53881394999917,53030.30315448001 2025-09-22,02:30:50.000,265,11078194,114285,0,1758508249,13838.39517961999,-63.44717526000022,53030.310141600006 2025-09-22,02:30:51.000,265,11078191,114445,0,1758508250,13838.34128914,-63.44012613000086,53030.26821888 2025-09-22,02:30:52.000,265,11078153,114405,0,1758508251,13838.27392603999,-63.44012613000086,53030.289180240004 2025-09-22,02:30:53.000,265,11078137,114405,0,1758508252,13838.25371710999,-63.48947003999638,53030.275206 2025-09-22,02:30:54.000,265,11078129,114445,0,1758508253,13838.226771869995,-63.48242090999702,53030.275206 2025-09-22,02:30:55.000,265,11078165,114445,0,1758508254,13838.15940877,-63.52471569000045,53030.28219312001 2025-09-22,02:30:56.000,265,11078178,114125,0,1758508255,13838.05162780999,-63.58110872999532,53030.21232192001 2025-09-22,02:30:57.000,265,11078204,114125,0,1758508256,13837.977528399999,-63.58815786000196,53030.17738632 2025-09-22,02:30:58.000,265,11078166,114325,0,1758508257,13837.957319469999,-63.63750176999747,53030.191360560006 2025-09-22,02:30:59.000,265,11078147,114365,0,1758508258,13837.930374229989,-63.64455089999683,53030.14943784 2025-09-22,02:31:00.000,265,11078162,114085,0,1758508259,13837.903428989994,-63.6797965500009,53030.13546360001 2025-09-22,02:31:01.000,265,11078164,114164,0,1758508260,13837.836065889998,-63.722091329997056,53030.11450224001 2025-09-22,02:31:02.000,265,11078113,114325,0,1758508261,13837.802384339993,-63.778484369999205,53030.08655376 2025-09-22,02:31:03.000,265,11078153,114405,0,1758508262,13837.775439099998,-63.82077914999536,53030.06559240001 2025-09-22,02:31:04.000,265,11078172,114525,0,1758508263,13837.714812309998,-63.82077914999536,53030.12847648 2025-09-22,02:31:05.000,265,11078184,114405,0,1758508264,13837.647449210002,-63.85602479999943,53030.09354088001 2025-09-22,02:31:06.000,265,11078199,114445,0,1758508265,13837.607031350002,-63.89831957999559,53030.05860528 2025-09-22,02:31:07.000,265,11078143,114285,0,1758508266,13837.566613490002,-63.89831957999559,53029.974759840006 2025-09-22,02:31:08.000,265,11078113,114485,0,1758508267,13837.532931939997,-63.89127044999623,53029.99572120001 2025-09-22,02:31:09.000,265,11078172,114725,0,1758508268,13837.472305149997,-63.87012305999815,53029.93982424 2025-09-22,02:31:10.000,265,11078161,114365,0,1758508269,13837.418414669992,-63.89127044999623,53029.94681136001 2025-09-22,02:31:11.000,265,11078224,114605,0,1758508270,13837.357787879992,-63.94766348999838,53029.904888640005 2025-09-22,02:31:12.000,265,11078168,114365,0,1758508271,13837.303897400001,-63.93356522999966,53029.8909144 2025-09-22,02:31:13.000,265,11078161,114565,0,1758508272,13837.209589059996,-63.94061435999902,53029.86296592 2025-09-22,02:31:14.000,265,11078164,114405,0,1758508273,13837.17590750999,-63.954712619997736,53029.86995304 2025-09-22,02:31:15.000,265,11078184,114285,0,1758508274,13837.16243489,-63.97586000999581,53029.80008184001 2025-09-22,02:31:16.000,265,11078182,114285,0,1758508275,13837.09507178999,-64.04635130999668,53029.79309472 2025-09-22,02:31:17.000,265,11078155,114405,0,1758508276,13837.01423606999,-64.03930217999732,53029.77213336 2025-09-22,02:31:18.000,265,11078211,114405,0,1758508277,13836.97381820999,-64.09569521999947,53029.74418488 2025-09-22,02:31:19.000,265,11078128,114365,0,1758508278,13836.96034559,-64.10274434999883,53029.786107600004 2025-09-22,02:31:20.000,265,11078172,114405,0,1758508279,13836.926664039995,-64.08159696000075,53029.73021064001 2025-09-22,02:31:21.000,265,11078191,114485,0,1758508280,13836.89298248999,-64.13094086999627,53029.70924928001 2025-09-22,02:31:22.000,265,11078162,114245,0,1758508281,13836.87950987,-64.13798999999563,53029.70226216 2025-09-22,02:31:23.000,265,11078141,114325,0,1758508282,13836.825619389994,-64.2366778200012,53029.618416720004 2025-09-22,02:31:24.000,265,11078214,114164,0,1758508283,13836.744783669994,-64.26487433999864,53029.63239096001 2025-09-22,02:31:25.000,265,11078183,114325,0,1758508284,13836.731311049989,-64.20143216999713,53029.51360992001 2025-09-22,02:31:26.000,265,11078131,114245,0,1758508285,13836.724574739994,-64.18733390999842,53029.55553264 2025-09-22,02:31:27.000,265,11078159,114205,0,1758508286,13836.690893189989,-64.18733390999842,53029.569506880005 2025-09-22,02:31:28.000,265,11078169,114405,0,1758508287,13836.697629499999,-64.18028477999906,53029.520597040006 2025-09-22,02:31:29.000,265,11078165,114365,0,1758508288,13836.657211639998,-64.15913739000098,53029.52758416 2025-09-22,02:31:30.000,265,11078137,114405,0,1758508289,13836.643739019994,-64.20143216999713,53029.52758416 2025-09-22,02:31:31.000,265,11078180,114405,0,1758508290,13836.596584849998,-64.2366778200012,53029.49264856001 2025-09-22,02:31:32.000,265,11078125,114325,0,1758508291,13836.556166989998,-64.18733390999842,53029.49264856001 2025-09-22,02:31:33.000,265,11078185,114164,0,1758508292,13836.549430679988,-64.26487433999864,53029.44373872001 2025-09-22,02:31:34.000,265,11078161,114085,0,1758508293,13836.502276509993,-64.24372695000056,53029.44373872001 2025-09-22,02:31:35.000,265,11078188,114525,0,1758508294,13836.488803890003,-64.25782520999928,53029.450725840004 2025-09-22,02:31:36.000,265,11078154,114365,0,1758508295,13836.421440789993,-64.25782520999928,53029.46470008001 2025-09-22,02:31:37.000,265,11078152,114445,0,1758508296,13836.401231859993,-64.26487433999864,53029.42976448 2025-09-22,02:31:38.000,265,11078129,114405,0,1758508297,13836.340605069992,-64.25782520999928,53029.4367516 2025-09-22,02:31:39.000,265,11078132,114285,0,1758508298,13836.347341380002,-64.26487433999864,53029.40880312 2025-09-22,02:31:40.000,265,11078168,114285,0,1758508299,13836.320396139992,-64.25782520999928,53029.38085464 2025-09-22,02:31:41.000,265,11078127,114725,0,1758508300,13836.212615179997,-64.28602172999672,53029.352906160006 2025-09-22,02:31:42.000,265,11078190,114245,0,1758508301,13836.165461010001,-64.27897259999736,53029.37386752001 2025-09-22,02:31:43.000,265,11078164,114245,0,1758508302,13836.084625290001,-64.31421825000143,53029.37386752001 2025-09-22,02:31:44.000,265,11078129,114445,0,1758508303,13836.057680049991,-64.35651302999759,53029.31098344 2025-09-22,02:31:45.000,265,11078240,114445,0,1758508304,13836.071152669996,-64.3706112899963,53029.33893192 2025-09-22,02:31:46.000,265,11078157,114325,0,1758508305,13835.990316949996,-64.32126738000079,53029.29002208 2025-09-22,02:31:47.000,265,11078149,114565,0,1758508306,13835.95663539999,-64.34241476999887,53029.331944800004 2025-09-22,02:31:48.000,265,11078181,114325,0,1758508307,13835.90274492,-64.33536563999951,53029.331944800004 2025-09-22,02:31:49.000,265,11078178,114285,0,1758508308,13835.869063369995,-64.3706112899963,53029.27604784001 2025-09-22,02:31:50.000,265,11078160,114405,0,1758508309,13835.83538181999,-64.37766041999566,53029.331944800004 2025-09-22,02:31:51.000,265,11078183,114405,0,1758508310,13835.78149134,-64.37766041999566,53029.2620736 2025-09-22,02:31:52.000,265,11078182,114365,0,1758508311,13835.78149134,-64.41290606999974,53029.22713800001 2025-09-22,02:31:53.000,265,11078146,114565,0,1758508312,13835.71412823999,-64.4199551999991,53029.21316376 2025-09-22,02:31:54.000,265,11078183,114365,0,1758508313,13835.646765139994,-64.44110258999717,53029.1922024 2025-09-22,02:31:55.000,265,11078128,114685,0,1758508314,13835.666974069994,-64.42700432999845,53029.164253920004 2025-09-22,02:31:56.000,265,11078149,114205,0,1758508315,13835.559193109999,-64.46224997999525,53029.164253920004 2025-09-22,02:31:57.000,265,11078208,114164,0,1758508316,13835.518775249999,-64.47634824000124,53029.15027968 2025-09-22,02:31:58.000,265,11078190,114405,0,1758508317,13835.505302629994,-64.47634824000124,53029.136305440006 2025-09-22,02:31:59.000,265,11078178,114725,0,1758508318,13835.404257979993,-64.49749562999932,53029.10835696001 2025-09-22,02:32:00.000,265,11078194,114445,0,1758508319,13835.370576429988,-64.55388867000147,53029.1223312 2025-09-22,02:32:01.000,265,11078126,114565,0,1758508320,13835.296477019998,-64.57503605999955,53029.09438272 2025-09-22,02:32:02.000,265,11078208,114365,0,1758508321,13835.256059159998,-64.59618344999762,53029.066434240005 2025-09-22,02:32:03.000,265,11078187,114045,0,1758508322,13835.188696060002,-64.6173308399957,53028.98957592001 2025-09-22,02:32:04.000,265,11078183,114405,0,1758508323,13835.134805579997,-64.68782213999657,53029.03149864 2025-09-22,02:32:05.000,265,11078104,114605,0,1758508324,13835.094387719997,-64.70896953000192,53029.01053728001 2025-09-22,02:32:06.000,265,11078154,114245,0,1758508325,13835.033760929997,-64.73716604999936,53029.04547288 2025-09-22,02:32:07.000,265,11078141,114485,0,1758508326,13834.979870449992,-64.77946082999551,53028.97560168 2025-09-22,02:32:08.000,265,11078155,114325,0,1758508327,13834.912507349996,-64.83585386999766,53029.00355016 2025-09-22,02:32:09.000,265,11078163,114405,0,1758508328,13834.872089489996,-64.83585386999766,53029.00355016 2025-09-22,02:32:10.000,265,11078136,114245,0,1758508329,13834.838407939991,-64.91339429999789,53028.9825888 2025-09-22,02:32:11.000,265,11078167,114405,0,1758508330,13834.750835909996,-64.94159081999533,53028.94066608001 2025-09-22,02:32:12.000,265,11078214,114325,0,1758508331,13834.690209119995,-64.99093472999812,53028.85682064 2025-09-22,02:32:13.000,265,11078118,114485,0,1758508332,13834.63631863999,-65.01913124999555,53028.898743360005 2025-09-22,02:32:14.000,265,11078216,114485,0,1758508333,13834.57569184999,-65.05437689999962,53028.877782 2025-09-22,02:32:15.000,265,11078145,114445,0,1758508334,13834.528537679995,-65.0755242899977,53028.84284640001 2025-09-22,02:32:16.000,265,11078113,114405,0,1758508335,13834.45443826999,-65.13191732999985,53028.82188504001 2025-09-22,02:32:17.000,265,11078151,114325,0,1758508336,13834.40054779,-65.23765427999751,53028.71009112 2025-09-22,02:32:18.000,265,11078159,114405,0,1758508337,13834.312975759989,-65.23060514999815,53028.74502672 2025-09-22,02:32:19.000,265,11078141,114485,0,1758508338,13834.265821589994,-65.29404731999966,53028.68912976 2025-09-22,02:32:20.000,265,11078158,114365,0,1758508339,13834.218667419998,-65.35044036000181,53028.69611688 2025-09-22,02:32:21.000,265,11078164,114245,0,1758508340,13834.178249559998,-65.34339122999518,53028.70310400001 2025-09-22,02:32:22.000,265,11078137,114445,0,1758508341,13834.097413839998,-65.40683339999669,53028.633232800006 2025-09-22,02:32:23.000,265,11078139,114405,0,1758508342,13834.070468599988,-65.42798079000204,53028.64720704 2025-09-22,02:32:24.000,265,11078150,114565,0,1758508343,13834.009841810002,-65.48437382999691,53028.64021992 2025-09-22,02:32:25.000,265,11078166,114365,0,1758508344,13833.922269779992,-65.49847208999563,53028.60528432001 2025-09-22,02:32:26.000,265,11078181,114525,0,1758508345,13833.915533469997,-65.54076686999906,53028.52143888 2025-09-22,02:32:27.000,265,11078136,114525,0,1758508346,13833.868379300002,-65.58306164999522,53028.62624568001 2025-09-22,02:32:28.000,265,11078135,114085,0,1758508347,13833.834697749997,-65.64650381999672,53028.54240024 2025-09-22,02:32:29.000,265,11078165,114325,0,1758508348,13833.780807269992,-65.66060207999544,53028.57034872 2025-09-22,02:32:30.000,265,11078160,114285,0,1758508349,13833.740389409992,-65.69584772999951,53028.55637448001 2025-09-22,02:32:31.000,265,11078152,114245,0,1758508350,13833.720180479992,-65.6817494700008,53028.55637448001 2025-09-22,02:32:32.000,265,11078165,114205,0,1758508351,13833.652817379996,-65.75224077000166,53028.43759344001 2025-09-22,02:32:33.000,265,11078162,114365,0,1758508352,13833.652817379996,-65.75224077000166,53028.50047752 2025-09-22,02:32:34.000,265,11078155,114245,0,1758508353,13833.60566321,-65.77338815999974,53028.40265784 2025-09-22,02:32:35.000,265,11078115,114565,0,1758508354,13833.578717969991,-65.82273206999525,53028.40964496 2025-09-22,02:32:36.000,265,11078158,114525,0,1758508355,13833.51809117999,-65.82273206999525,53028.346760880006 2025-09-22,02:32:37.000,265,11078170,114285,0,1758508356,13833.491145939995,-65.85092858999997,53028.353748 2025-09-22,02:32:38.000,265,11078192,114445,0,1758508357,13833.50461856,-65.84387946000061,53028.33278664 2025-09-22,02:32:39.000,265,11078180,114405,0,1758508358,13833.450728079995,-65.82978120000189,53028.31881240001 2025-09-22,02:32:40.000,265,11078132,114525,0,1758508359,13833.450728079995,-65.90027249999548,53028.26990256001 2025-09-22,02:32:41.000,265,11078119,114325,0,1758508360,13833.39683759999,-65.90027249999548,53028.22099272001 2025-09-22,02:32:42.000,265,11078154,114445,0,1758508361,13833.35641973999,-65.88617423999676,53028.25592832 2025-09-22,02:32:43.000,265,11078147,114645,0,1758508362,13833.329474499995,-65.90027249999548,53028.2838768 2025-09-22,02:32:44.000,265,11078125,114445,0,1758508363,13833.30252926,-65.9284690200002,53028.24195408 2025-09-22,02:32:45.000,265,11078140,114245,0,1758508364,13833.28232033,-65.94961640999827,53028.23496696 2025-09-22,02:32:46.000,265,11078220,114485,0,1758508365,13833.25537508999,-65.94256727999891,53028.2838768 2025-09-22,02:32:47.000,265,11078189,114205,0,1758508366,13833.268847709995,-65.94256727999891,53028.23496696 2025-09-22,02:32:48.000,265,11078138,114245,0,1758508367,13833.19474829999,-65.91437076000147,53028.227979840005 2025-09-22,02:32:49.000,265,11078163,114565,0,1758508368,13833.22169354,-65.93551814999955,53028.24195408 2025-09-22,02:32:50.000,265,11078110,114685,0,1758508369,13833.140857819999,-65.90027249999548,53028.24894120001 2025-09-22,02:32:51.000,265,11078168,114485,0,1758508370,13833.100439959999,-65.90027249999548,53028.24195408 2025-09-22,02:32:52.000,265,11078190,114045,0,1758508371,13833.11391257999,-65.91437076000147,53028.227979840005 2025-09-22,02:32:53.000,265,11078170,114245,0,1758508372,13833.13412150999,-65.90732163000212,53028.20701848 2025-09-22,02:32:54.000,265,11078162,114245,0,1758508373,13833.100439959999,-65.9284690200002,53028.227979840005 2025-09-22,02:32:55.000,265,11078164,114285,0,1758508374,13833.086967339994,-65.90732163000212,53028.25592832 2025-09-22,02:32:56.000,265,11078178,114245,0,1758508375,13833.073494719989,-65.93551814999955,53028.2140056 2025-09-22,02:32:57.000,265,11078201,114405,0,1758508376,13833.012867929989,-65.93551814999955,53028.19304424 2025-09-22,02:32:58.000,265,11078153,114445,0,1758508377,13833.039813169999,-65.93551814999955,53028.20701848 2025-09-22,02:32:59.000,265,11078155,114565,0,1758508378,13832.972450069989,-65.91437076000147,53028.227979840005 2025-09-22,02:33:00.000,265,11078142,114325,0,1758508379,13832.965713759993,-65.90027249999548,53028.19304424 2025-09-22,02:33:01.000,265,11078176,114485,0,1758508380,13832.938768519998,-65.91437076000147,53028.158108640004 2025-09-22,02:33:02.000,265,11078125,114405,0,1758508381,13832.891614349988,-65.94961640999827,53028.13714728 2025-09-22,02:33:03.000,265,11078152,114285,0,1758508382,13832.898350659998,-65.97781292999571,53028.16509576 2025-09-22,02:33:04.000,265,11078173,114445,0,1758508383,13832.878141729998,-65.98486206000234,53028.130160160006 2025-09-22,02:33:05.000,265,11078114,114405,0,1758508384,13832.857932799998,-65.97781292999571,53028.109198800004 2025-09-22,02:33:06.000,265,11078148,114285,0,1758508385,13832.837723869998,-66.00600945000042,53028.13714728 2025-09-22,02:33:07.000,265,11078169,114285,0,1758508386,13832.810778630002,-66.03420596999786,53028.09522456 2025-09-22,02:33:08.000,265,11078185,114245,0,1758508387,13832.797306009998,-66.06240248999529,53028.109198800004 2025-09-22,02:33:09.000,265,11078127,114365,0,1758508388,13832.756888149997,-66.04125509999722,53028.08823744 2025-09-22,02:33:10.000,265,11078160,114205,0,1758508389,13832.736679219997,-66.04125509999722,53028.10221168001 2025-09-22,02:33:11.000,265,11078191,114365,0,1758508390,13832.696261359997,-66.07650075000129,53028.130160160006 2025-09-22,02:33:12.000,265,11078195,114245,0,1758508391,13832.696261359997,-66.06945162000193,53028.060288960005 2025-09-22,02:33:13.000,265,11078153,114565,0,1758508392,13832.669316120002,-66.11174639999808,53028.09522456 2025-09-22,02:33:14.000,265,11078145,114205,0,1758508393,13832.635634569997,-66.08354988000065,53028.0393276 2025-09-22,02:33:15.000,265,11078167,114325,0,1758508394,13832.635634569997,-66.1258446599968,53028.0742632 2025-09-22,02:33:16.000,265,11078160,114485,0,1758508395,13832.595216709997,-66.13289378999616,53028.0742632 2025-09-22,02:33:17.000,265,11078194,114285,0,1758508396,13832.581744089992,-66.14699205000215,53028.01836624 2025-09-22,02:33:18.000,265,11078177,114445,0,1758508397,13832.608689330002,-66.19633595999767,53028.05330184001 2025-09-22,02:33:19.000,265,11078174,114164,0,1758508398,13832.554798849997,-66.23158161000174,53028.03234048001 2025-09-22,02:33:20.000,265,11078160,114685,0,1758508399,13832.541326229992,-66.25977812999918,53028.06727608 2025-09-22,02:33:21.000,265,11078088,114525,0,1758508400,13832.561535159992,-66.21043421999639,53028.08823744 2025-09-22,02:33:22.000,265,11078190,114325,0,1758508401,13832.581744089992,-66.24567987000046,53028.06727608 2025-09-22,02:33:23.000,265,11078209,114405,0,1758508402,13832.581744089992,-66.31617117000133,53027.99740488 2025-09-22,02:33:24.000,265,11078152,114285,0,1758508403,13832.548062540001,-66.29502377999597,53027.95548216001 2025-09-22,02:33:25.000,265,11078139,114725,0,1758508404,13832.527853610001,-66.30912204000197,53027.990417760004 2025-09-22,02:33:26.000,265,11078159,114365,0,1758508405,13832.514380989996,-66.30912204000197,53027.990417760004 2025-09-22,02:33:27.000,265,11078156,114205,0,1758508406,13832.548062540001,-66.30912204000197,53028.01836624 2025-09-22,02:33:28.000,265,11078120,114325,0,1758508407,13832.568271470001,-66.32322030000068,53028.011379120006 2025-09-22,02:33:29.000,265,11078199,114365,0,1758508408,13832.554798849997,-66.31617117000133,53028.02535336 2025-09-22,02:33:30.000,265,11078152,114085,0,1758508409,13832.588480400002,-66.33026943000004,53028.00439200001 2025-09-22,02:33:31.000,265,11078209,114325,0,1758508410,13832.622161949992,-66.32322030000068,53028.00439200001 2025-09-22,02:33:32.000,265,11078171,114325,0,1758508411,13832.615425639997,-66.31617117000133,53028.02535336 2025-09-22,02:33:33.000,265,11078162,114365,0,1758508412,13832.601953019992,-66.30912204000197,53028.011379120006 2025-09-22,02:33:34.000,265,11078082,114285,0,1758508413,13832.595216709997,-66.29502377999597,53027.941507920004 2025-09-22,02:33:35.000,265,11078190,114365,0,1758508414,13832.595216709997,-66.30207290999533,53028.01836624 2025-09-22,02:33:36.000,265,11078160,114245,0,1758508415,13832.615425639997,-66.30207290999533,53028.02535336 2025-09-22,02:33:37.000,265,11078199,114365,0,1758508416,13832.628898260002,-66.26682725999854,53028.011379120006 2025-09-22,02:33:38.000,265,11078196,114485,0,1758508417,13832.628898260002,-66.2738763899979,53028.0393276 2025-09-22,02:33:39.000,265,11078182,114525,0,1758508418,13832.608689330002,-66.25977812999918,53028.0393276 2025-09-22,02:33:40.000,265,11078178,114445,0,1758508419,13832.595216709997,-66.24567987000046,53028.03234048001 2025-09-22,02:33:41.000,265,11078222,114365,0,1758508420,13832.561535159992,-66.28092551999725,53028.08125032001 2025-09-22,02:33:42.000,265,11078174,114445,0,1758508421,13832.588480400002,-66.24567987000046,53028.10221168001 2025-09-22,02:33:43.000,265,11078147,114164,0,1758508422,13832.554798849997,-66.25272899999982,53028.05330184001 2025-09-22,02:33:44.000,265,11078203,114205,0,1758508423,13832.534589919997,-66.25272899999982,53028.04631472 2025-09-22,02:33:45.000,265,11078202,114405,0,1758508424,13832.548062540001,-66.21748334999575,53028.00439200001 2025-09-22,02:33:46.000,265,11078145,114245,0,1758508425,13832.568271470001,-66.18928682999831,53028.04631472 2025-09-22,02:33:47.000,265,11078215,114485,0,1758508426,13832.514380989996,-66.18928682999831,53028.0393276 2025-09-22,02:33:48.000,265,11078248,114164,0,1758508427,13832.541326229992,-66.21748334999575,53028.06727608 2025-09-22,02:33:49.000,265,11078163,114245,0,1758508428,13832.554798849997,-66.21043421999639,53028.0742632 2025-09-22,02:33:50.000,265,11078206,114365,0,1758508429,13832.534589919997,-66.2386307400011,53028.08125032001 2025-09-22,02:33:51.000,265,11078178,114565,0,1758508430,13832.480699439991,-66.21748334999575,53027.98343064001 2025-09-22,02:33:52.000,265,11078207,114405,0,1758508431,13832.453754199996,-66.2245324799951,53027.94849504 2025-09-22,02:33:53.000,265,11078189,114405,0,1758508432,13832.467226820001,-66.24567987000046,53028.01836624 2025-09-22,02:33:54.000,265,11078173,114405,0,1758508433,13832.487435750001,-66.2386307400011,53027.98343064001 2025-09-22,02:33:55.000,265,11078192,114365,0,1758508434,13832.500908369992,-66.19633595999767,53027.98343064001 2025-09-22,02:33:56.000,265,11078166,114365,0,1758508435,13832.527853610001,-66.19633595999767,53027.9694564 2025-09-22,02:33:57.000,265,11078200,113965,0,1758508436,13832.480699439991,-66.21043421999639,53027.99740488 2025-09-22,02:33:58.000,265,11078189,114525,0,1758508437,13832.507644680001,-66.20338508999703,53027.97644352 2025-09-22,02:33:59.000,265,11078160,114205,0,1758508438,13832.473963129996,-66.17518856999959,53027.95548216001 2025-09-22,02:34:00.000,265,11078111,114365,0,1758508439,13832.514380989996,-66.15404118000151,53027.91355944001 2025-09-22,02:34:01.000,265,11078169,114365,0,1758508440,13832.500908369992,-66.15404118000151,53027.941507920004 2025-09-22,02:34:02.000,265,11078143,114205,0,1758508441,13832.500908369992,-66.19633595999767,53027.92054656 2025-09-22,02:34:03.000,265,11078110,114045,0,1758508442,13832.507644680001,-66.13994291999552,53027.92753368 2025-09-22,02:34:04.000,265,11078107,114285,0,1758508443,13832.473963129996,-66.13289378999616,53027.941507920004 2025-09-22,02:34:05.000,265,11078145,114485,0,1758508444,13832.426808960001,-66.13994291999552,53027.941507920004 2025-09-22,02:34:06.000,265,11078146,114365,0,1758508445,13832.420072649991,-66.13994291999552,53027.962469280006 2025-09-22,02:34:07.000,265,11078142,114164,0,1758508446,13832.420072649991,-66.1258446599968,53027.941507920004 2025-09-22,02:34:08.000,265,11078146,113965,0,1758508447,13832.36618217,-66.09764813999936,53027.99740488 2025-09-22,02:34:09.000,265,11078197,114605,0,1758508448,13832.3863911,-66.11174639999808,53027.962469280006 2025-09-22,02:34:10.000,265,11078164,114045,0,1758508449,13832.36618217,-66.09059901,53027.962469280006 2025-09-22,02:34:11.000,265,11078086,114485,0,1758508450,13832.332500619996,-66.08354988000065,53027.95548216001 2025-09-22,02:34:12.000,265,11078138,114765,0,1758508451,13832.332500619996,-66.07650075000129,53027.92054656 2025-09-22,02:34:13.000,265,11078177,114525,0,1758508452,13832.31902799999,-66.06240248999529,53027.8995852 2025-09-22,02:34:14.000,265,11078176,114285,0,1758508453,13832.29881906999,-66.05535335999593,53027.941507920004 2025-09-22,02:34:15.000,265,11078189,114485,0,1758508454,13832.292082759996,-66.04125509999722,53027.92753368 2025-09-22,02:34:16.000,265,11078169,114365,0,1758508455,13832.26513752,-66.04125509999722,53027.941507920004 2025-09-22,02:34:17.000,265,11078158,114645,0,1758508456,13832.271873829995,-66.02010770999914,53027.962469280006 2025-09-22,02:34:18.000,265,11078194,114285,0,1758508457,13832.271873829995,-66.00600945000042,53027.88561096001 2025-09-22,02:34:19.000,265,11078211,114164,0,1758508458,13832.26513752,-66.01305857999978,53027.892598080005 2025-09-22,02:34:20.000,265,11078177,114405,0,1758508459,13832.25840120999,-66.00600945000042,53027.91355944001 2025-09-22,02:34:21.000,265,11078130,114285,0,1758508460,13832.23819227999,-65.99896032000106,53027.87163672 2025-09-22,02:34:22.000,265,11078162,114405,0,1758508461,13832.22471966,-66.00600945000042,53027.85766248 2025-09-22,02:34:23.000,265,11078144,114405,0,1758508462,13832.23819227999,-65.99896032000106,53027.92054656 2025-09-22,02:34:24.000,265,11078144,114285,0,1758508463,13832.231455969995,-66.0271568399985,53027.843688240006 2025-09-22,02:34:25.000,265,11078189,114405,0,1758508464,13832.22471966,-66.01305857999978,53027.829714 2025-09-22,02:34:26.000,265,11078177,114405,0,1758508465,13832.191038109995,-65.99896032000106,53027.87163672 2025-09-22,02:34:27.000,265,11078106,114285,0,1758508466,13832.1843018,-66.00600945000042,53027.829714 2025-09-22,02:34:28.000,265,11078212,114405,0,1758508467,13832.15735655999,-66.03420596999786,53027.81573976001 2025-09-22,02:34:29.000,265,11078170,114365,0,1758508468,13832.170829179995,-66.01305857999978,53027.88561096001 2025-09-22,02:34:30.000,265,11078187,114365,0,1758508469,13832.17756548999,-66.00600945000042,53027.87163672 2025-09-22,02:34:31.000,265,11078166,114365,0,1758508470,13832.19777441999,-65.98486206000234,53027.85766248 2025-09-22,02:34:32.000,265,11078160,114565,0,1758508471,13832.20451073,-66.01305857999978,53027.86464960001 2025-09-22,02:34:33.000,265,11078161,114365,0,1758508472,13832.23819227999,-66.02010770999914,53027.87862384 2025-09-22,02:34:34.000,265,11078124,114525,0,1758508473,13832.24492859,-66.01305857999978,53027.87862384 2025-09-22,02:34:35.000,265,11078127,114085,0,1758508474,13832.251664899995,-65.99896032000106,53027.85067536 2025-09-22,02:34:36.000,265,11078208,114205,0,1758508475,13832.21798334999,-66.02010770999914,53027.8995852 2025-09-22,02:34:37.000,265,11078147,114405,0,1758508476,13832.24492859,-66.01305857999978,53027.86464960001 2025-09-22,02:34:38.000,265,11078107,114245,0,1758508477,13832.25840120999,-65.97076379999635,53027.86464960001 2025-09-22,02:34:39.000,265,11078126,114365,0,1758508478,13832.28534645,-65.94256727999891,53027.85766248 2025-09-22,02:34:40.000,265,11078120,114445,0,1758508479,13832.28534645,-65.97781292999571,53027.829714 2025-09-22,02:34:41.000,265,11078163,114285,0,1758508480,13832.251664899995,-65.97781292999571,53027.88561096001 2025-09-22,02:34:42.000,265,11078170,114325,0,1758508481,13832.271873829995,-65.95666553999763,53027.86464960001 2025-09-22,02:34:43.000,265,11078182,114285,0,1758508482,13832.27861013999,-65.95666553999763,53027.822726880004 2025-09-22,02:34:44.000,265,11078157,114445,0,1758508483,13832.28534645,-65.94256727999891,53027.85766248 2025-09-22,02:34:45.000,265,11078151,114285,0,1758508484,13832.30555538,-65.94256727999891,53027.87163672 2025-09-22,02:34:46.000,265,11078173,114325,0,1758508485,13832.33923692999,-65.97781292999571,53027.83670112001 2025-09-22,02:34:47.000,265,11078113,114365,0,1758508486,13832.32576431,-65.96371466999699,53027.87862384 2025-09-22,02:34:48.000,265,11078197,114485,0,1758508487,13832.372918479996,-65.9284690200002,53027.88561096001 2025-09-22,02:34:49.000,265,11078169,114365,0,1758508488,13832.426808960001,-65.92141989000083,53027.87163672 2025-09-22,02:34:50.000,265,11078126,114245,0,1758508489,13832.420072649991,-65.93551814999955,53027.843688240006 2025-09-22,02:34:51.000,265,11078173,114365,0,1758508490,13832.426808960001,-65.94961640999827,53027.8995852 2025-09-22,02:34:52.000,265,11078146,114365,0,1758508491,13832.480699439991,-65.94256727999891,53027.86464960001 2025-09-22,02:34:53.000,265,11078110,114445,0,1758508492,13832.500908369992,-65.91437076000147,53027.90657232 2025-09-22,02:34:54.000,265,11078160,114525,0,1758508493,13832.554798849997,-65.92141989000083,53027.90657232 2025-09-22,02:34:55.000,265,11078168,114445,0,1758508494,13832.568271470001,-65.89322336999612,53027.843688240006 2025-09-22,02:34:56.000,265,11078207,114325,0,1758508495,13832.568271470001,-65.90732163000212,53027.92054656 2025-09-22,02:34:57.000,265,11078165,114325,0,1758508496,13832.554798849997,-65.85797771999933,53027.92054656 2025-09-22,02:34:58.000,265,11078172,114285,0,1758508497,13832.588480400002,-65.85797771999933,53027.843688240006 2025-09-22,02:34:59.000,265,11078145,114325,0,1758508498,13832.622161949992,-65.88617423999676,53027.85067536 2025-09-22,02:35:00.000,265,11078202,114085,0,1758508499,13832.655843499997,-65.8791251099974,53027.90657232 2025-09-22,02:35:01.000,265,11078196,114164,0,1758508500,13832.655843499997,-65.86502684999869,53027.8995852 2025-09-22,02:35:02.000,265,11078156,114365,0,1758508501,13832.682788739992,-65.83683033000125,53027.93452080001 2025-09-22,02:35:03.000,265,11078107,114565,0,1758508502,13832.750151840002,-65.79453554999782,53027.87862384 2025-09-22,02:35:04.000,265,11078099,114405,0,1758508503,13832.716470289997,-65.8156829399959,53027.87862384 2025-09-22,02:35:05.000,265,11078123,114205,0,1758508504,13832.797306009998,-65.84387946000061,53027.98343064001 2025-09-22,02:35:06.000,265,11078151,114445,0,1758508505,13832.810778630002,-65.87207597999804,53027.941507920004 2025-09-22,02:35:07.000,265,11078105,114365,0,1758508506,13832.817514939998,-65.82978120000189,53027.90657232 2025-09-22,02:35:08.000,265,11078139,114525,0,1758508507,13832.810778630002,-65.8156829399959,53027.9694564 2025-09-22,02:35:09.000,265,11078114,114245,0,1758508508,13832.830987560003,-65.82273206999525,53027.94849504 2025-09-22,02:35:10.000,265,11078149,114325,0,1758508509,13832.857932799998,-65.80863380999654,53027.98343064001 2025-09-22,02:35:11.000,265,11078134,114485,0,1758508510,13832.864669109993,-65.75224077000166,53027.98343064001 2025-09-22,02:35:12.000,265,11078162,114205,0,1758508511,13832.891614349988,-65.73109337999631,53027.990417760004 2025-09-22,02:35:13.000,265,11078132,114365,0,1758508512,13832.864669109993,-65.71699511999759,53027.94849504 2025-09-22,02:35:14.000,265,11078148,114285,0,1758508513,13832.891614349988,-65.70994598999823,53028.03234048001 2025-09-22,02:35:15.000,265,11078133,114325,0,1758508514,13832.905086969993,-65.68879860000015,53027.990417760004 2025-09-22,02:35:16.000,265,11078130,114365,0,1758508515,13832.952241139988,-65.6817494700008,53028.01836624 2025-09-22,02:35:17.000,265,11078158,114405,0,1758508516,13832.979186379998,-65.69584772999951,53028.03234048001 2025-09-22,02:35:18.000,265,11078129,114405,0,1758508517,13832.918559589998,-65.64650381999672,53028.011379120006 2025-09-22,02:35:19.000,265,11078118,114245,0,1758508518,13833.019604239998,-65.61125816999993,53028.03234048001 2025-09-22,02:35:20.000,265,11078151,114245,0,1758508519,13833.046549479994,-65.59715991000121,53028.05330184001 2025-09-22,02:35:21.000,265,11078157,114565,0,1758508520,13833.046549479994,-65.57601251999586,53028.01836624 2025-09-22,02:35:22.000,265,11078115,114285,0,1758508521,13833.073494719989,-65.5689633899965,53028.11618592 2025-09-22,02:35:23.000,265,11078134,114685,0,1758508522,13833.046549479994,-65.5689633899965,53028.08125032001 2025-09-22,02:35:24.000,265,11078168,114565,0,1758508523,13833.033076859989,-65.5337177399997,53028.06727608 2025-09-22,02:35:25.000,265,11078160,114245,0,1758508524,13833.100439959999,-65.51257035000162,53028.060288960005 2025-09-22,02:35:26.000,265,11078177,114365,0,1758508525,13833.120648889999,-65.48437382999691,53028.12317304001 2025-09-22,02:35:27.000,265,11078122,114205,0,1758508526,13833.161066749999,-65.44912818000012,53028.109198800004 2025-09-22,02:35:28.000,265,11078107,114565,0,1758508527,13833.167803059994,-65.46322643999883,53028.16509576 2025-09-22,02:35:29.000,265,11078173,114485,0,1758508528,13833.161066749999,-65.45617730999948,53028.130160160006 2025-09-22,02:35:30.000,265,11078124,114445,0,1758508529,13833.17453936999,-65.4350299200014,53028.109198800004 2025-09-22,02:35:31.000,265,11078127,114405,0,1758508530,13833.17453936999,-65.40683339999669,53028.12317304001 2025-09-22,02:35:32.000,265,11078189,114525,0,1758508531,13833.17453936999,-65.37158774999989,53028.15112152001 2025-09-22,02:35:33.000,265,11078127,114045,0,1758508532,13833.17453936999,-65.39978426999733,53028.13714728 2025-09-22,02:35:34.000,265,11078199,114285,0,1758508533,13833.20148461,-65.38568600999861,53028.20003136001 2025-09-22,02:35:35.000,265,11078186,114365,0,1758508534,13833.17453936999,-65.35044036000181,53028.12317304001 2025-09-22,02:35:36.000,265,11078127,114365,0,1758508535,13833.228429849994,-65.38568600999861,53028.13714728 2025-09-22,02:35:37.000,265,11078159,114365,0,1758508536,13833.228429849994,-65.38568600999861,53028.20701848 2025-09-22,02:35:38.000,265,11078178,114205,0,1758508537,13833.25537508999,-65.37158774999989,53028.130160160006 2025-09-22,02:35:39.000,265,11078170,114245,0,1758508538,13833.228429849994,-65.32929296999646,53028.2140056 2025-09-22,02:35:40.000,265,11078167,114205,0,1758508539,13833.27558401999,-65.35044036000181,53028.20701848 2025-09-22,02:35:41.000,265,11078125,114285,0,1758508540,13833.22169354,-65.34339122999518,53028.16509576 2025-09-22,02:35:42.000,265,11078182,114125,0,1758508541,13833.27558401999,-65.31519470999774,53028.227979840005 2025-09-22,02:35:43.000,265,11078152,114365,0,1758508542,13833.289056639995,-65.33634209999582,53028.24195408 2025-09-22,02:35:44.000,265,11078198,114445,0,1758508543,13833.289056639995,-65.29404731999966,53028.179070000006 2025-09-22,02:35:45.000,265,11078148,114445,0,1758508544,13833.32273819,-65.25175253999623,53028.158108640004 2025-09-22,02:35:46.000,265,11078196,114045,0,1758508545,13833.35641973999,-65.30109644999902,53028.17208288001 2025-09-22,02:35:47.000,265,11078162,114245,0,1758508546,13833.34294712,-65.27994906000094,53028.179070000006 2025-09-22,02:35:48.000,265,11078087,114285,0,1758508547,13833.349683429995,-65.26585080000223,53028.20003136001 2025-09-22,02:35:49.000,265,11078128,114285,0,1758508548,13833.34294712,-65.27289993000159,53028.24894120001 2025-09-22,02:35:50.000,265,11078180,114485,0,1758508549,13833.329474499995,-65.24470340999687,53028.20003136001 2025-09-22,02:35:51.000,265,11078173,114405,0,1758508550,13833.329474499995,-65.23765427999751,53028.20003136001 2025-09-22,02:35:52.000,265,11078135,114205,0,1758508551,13833.309265569995,-65.23765427999751,53028.179070000006 2025-09-22,02:35:53.000,265,11078129,114405,0,1758508552,13833.369892359995,-65.2235560199988,53028.227979840005 2025-09-22,02:35:54.000,265,11078199,114205,0,1758508553,13833.31600187999,-65.24470340999687,53028.179070000006 2025-09-22,02:35:55.000,265,11078088,114325,0,1758508554,13833.32273819,-65.24470340999687,53028.19304424 2025-09-22,02:35:56.000,265,11078122,114325,0,1758508555,13833.329474499995,-65.23765427999751,53028.179070000006 2025-09-22,02:35:57.000,265,11078148,114365,0,1758508556,13833.349683429995,-65.29404731999966,53028.20003136001 2025-09-22,02:35:58.000,265,11078123,114245,0,1758508557,13833.38336498,-65.29404731999966,53028.20701848 2025-09-22,02:35:59.000,265,11078115,114405,0,1758508558,13833.390101289995,-65.31519470999774,53028.19304424 2025-09-22,02:36:00.000,265,11078174,114125,0,1758508559,13833.32273819,-65.31519470999774,53028.158108640004 2025-09-22,02:36:01.000,265,11078114,114365,0,1758508560,13833.390101289995,-65.35748949000117,53028.179070000006 2025-09-22,02:36:02.000,265,11078145,114245,0,1758508561,13833.369892359995,-65.34339122999518,53028.179070000006 2025-09-22,02:36:03.000,265,11078156,114205,0,1758508562,13833.390101289995,-65.37863687999925,53028.15112152001 2025-09-22,02:36:04.000,265,11078189,114645,0,1758508563,13833.349683429995,-65.38568600999861,53028.2140056 2025-09-22,02:36:05.000,265,11078112,114485,0,1758508564,13833.35641973999,-65.37158774999989,53028.23496696 2025-09-22,02:36:06.000,265,11078133,114405,0,1758508565,13833.38336498,-65.35044036000181,53028.15112152001 2025-09-22,02:36:07.000,265,11078179,114405,0,1758508566,13833.37662866999,-65.39273513999797,53028.20701848 2025-09-22,02:36:08.000,265,11078095,114085,0,1758508567,13833.430519149995,-65.40683339999669,53028.20003136001 2025-09-22,02:36:09.000,265,11078111,114405,0,1758508568,13833.410310219995,-65.4209316599954,53028.20701848 2025-09-22,02:36:10.000,265,11078112,114205,0,1758508569,13833.41704652999,-65.42798079000204,53028.16509576 2025-09-22,02:36:11.000,265,11078138,114205,0,1758508570,13833.39683759999,-65.40683339999669,53028.16509576 2025-09-22,02:36:12.000,265,11078109,114405,0,1758508571,13833.450728079995,-65.41388252999604,53028.158108640004 2025-09-22,02:36:13.000,265,11078141,114205,0,1758508572,13833.49788224999,-65.44207905000076,53028.179070000006 2025-09-22,02:36:14.000,265,11078218,114245,0,1758508573,13833.49788224999,-65.41388252999604,53028.22099272001 2025-09-22,02:36:15.000,265,11078087,114365,0,1758508574,13833.531563799996,-65.42798079000204,53028.2140056 2025-09-22,02:36:16.000,265,11078166,114245,0,1758508575,13833.52482749,-65.4209316599954,53028.18605712 2025-09-22,02:36:17.000,265,11078172,114125,0,1758508576,13833.49788224999,-65.42798079000204,53028.18605712 2025-09-22,02:36:18.000,265,11078145,114485,0,1758508577,13833.50461856,-65.4209316599954,53028.20701848 2025-09-22,02:36:19.000,265,11078181,114525,0,1758508578,13833.511354869996,-65.4702755699982,53028.18605712 2025-09-22,02:36:20.000,265,11078151,114285,0,1758508579,13833.54503642,-65.4702755699982,53028.17208288001 2025-09-22,02:36:21.000,265,11078087,114285,0,1758508580,13833.571981659996,-65.45617730999948,53028.2140056 2025-09-22,02:36:22.000,265,11078170,114405,0,1758508581,13833.531563799996,-65.50552122000227,53028.179070000006 2025-09-22,02:36:23.000,265,11078125,114205,0,1758508582,13833.56524535,-65.49142295999627,53028.158108640004 2025-09-22,02:36:24.000,265,11078188,114285,0,1758508583,13833.55850903999,-65.49142295999627,53028.18605712 2025-09-22,02:36:25.000,265,11078096,114365,0,1758508584,13833.578717969991,-65.47732469999755,53028.1441344 2025-09-22,02:36:26.000,265,11078106,114565,0,1758508585,13833.54503642,-65.51257035000162,53028.20003136001 2025-09-22,02:36:27.000,265,11078177,114525,0,1758508586,13833.51809117999,-65.48437382999691,53028.20003136001 2025-09-22,02:36:28.000,265,11078157,114164,0,1758508587,13833.571981659996,-65.49142295999627,53028.227979840005 2025-09-22,02:36:29.000,265,11078087,114325,0,1758508588,13833.54503642,-65.47732469999755,53028.22099272001 2025-09-22,02:36:30.000,265,11078124,114605,0,1758508589,13833.54503642,-65.49142295999627,53028.20003136001 2025-09-22,02:36:31.000,265,11078115,114285,0,1758508590,13833.60566321,-65.49142295999627,53028.2140056 2025-09-22,02:36:32.000,265,11078154,114405,0,1758508591,13833.571981659996,-65.50552122000227,53028.22099272001 2025-09-22,02:36:33.000,265,11078153,114285,0,1758508592,13833.598926899991,-65.5337177399997,53028.20701848 2025-09-22,02:36:34.000,265,11078239,114325,0,1758508593,13833.60566321,-65.55486512999778,53028.23496696 2025-09-22,02:36:35.000,265,11078157,114245,0,1758508594,13833.62587214,-65.58306164999522,53028.26291544 2025-09-22,02:36:36.000,265,11078136,114365,0,1758508595,13833.60566321,-65.55486512999778,53028.26291544 2025-09-22,02:36:37.000,265,11078184,114205,0,1758508596,13833.639344759991,-65.55486512999778,53028.276889680004 2025-09-22,02:36:38.000,265,11078184,114565,0,1758508597,13833.62587214,-65.60420904000057,53028.29086392001 2025-09-22,02:36:39.000,265,11078177,114285,0,1758508598,13833.652817379996,-65.60420904000057,53028.29086392001 2025-09-22,02:36:40.000,265,11078152,114325,0,1758508599,13833.646081070001,-65.61125816999993,53028.26291544 2025-09-22,02:36:41.000,265,11078139,114405,0,1758508600,13833.693235239996,-65.60420904000057,53028.25592832 2025-09-22,02:36:42.000,265,11078140,114045,0,1758508601,13833.726916790001,-65.63945468999736,53028.29086392001 2025-09-22,02:36:43.000,265,11078127,114285,0,1758508602,13833.720180479992,-65.66765121000208,53028.30483816 2025-09-22,02:36:44.000,265,11078233,114445,0,1758508603,13833.733653099996,-65.66060207999544,53028.2838768 2025-09-22,02:36:45.000,265,11078129,114285,0,1758508604,13833.726916790001,-65.6817494700008,53028.23496696 2025-09-22,02:36:46.000,265,11078181,114405,0,1758508605,13833.720180479992,-65.67470034000144,53028.24195408 2025-09-22,02:36:47.000,265,11078140,114125,0,1758508606,13833.713444169996,-65.6817494700008,53028.24195408 2025-09-22,02:36:48.000,265,11078171,114405,0,1758508607,13833.787543580002,-65.71699511999759,53028.31182528 2025-09-22,02:36:49.000,265,11078182,114325,0,1758508608,13833.760598339992,-65.73109337999631,53028.297851040006 2025-09-22,02:36:50.000,265,11078124,114405,0,1758508609,13833.801016199992,-65.73814250999567,53028.30483816 2025-09-22,02:36:51.000,265,11078171,114285,0,1758508610,13833.760598339992,-65.75928990000102,53028.2838768 2025-09-22,02:36:52.000,265,11078192,114565,0,1758508611,13833.767334650001,-65.72404424999695,53028.2838768 2025-09-22,02:36:53.000,265,11078203,114245,0,1758508612,13833.807752510002,-65.76633903000038,53028.31182528 2025-09-22,02:36:54.000,265,11078182,114445,0,1758508613,13833.821225129992,-65.79453554999782,53028.2838768 2025-09-22,02:36:55.000,265,11078148,114365,0,1758508614,13833.821225129992,-65.77338815999974,53028.29086392001 2025-09-22,02:36:56.000,265,11078179,114045,0,1758508615,13833.827961440002,-65.82978120000189,53028.31881240001 2025-09-22,02:36:57.000,265,11078130,114125,0,1758508616,13833.814488819997,-65.82978120000189,53028.31881240001 2025-09-22,02:36:58.000,265,11078165,114405,0,1758508617,13833.834697749997,-65.8156829399959,53028.297851040006 2025-09-22,02:36:59.000,265,11078163,114245,0,1758508618,13833.854906679997,-65.85797771999933,53028.353748 2025-09-22,02:37:00.000,265,11078150,114565,0,1758508619,13833.861642989992,-65.86502684999869,53028.38169648 2025-09-22,02:37:01.000,265,11078180,114325,0,1758508620,13833.841434059992,-65.89322336999612,53028.31881240001 2025-09-22,02:37:02.000,265,11078144,114565,0,1758508621,13833.848170370002,-65.90732163000212,53028.33977376001 2025-09-22,02:37:03.000,265,11078178,114285,0,1758508622,13833.888588230002,-65.90027249999548,53028.40964496 2025-09-22,02:37:04.000,265,11078204,114205,0,1758508623,13833.915533469997,-65.90732163000212,53028.33977376001 2025-09-22,02:37:05.000,265,11078221,114325,0,1758508624,13833.895324539997,-65.8791251099974,53028.325799520004 2025-09-22,02:37:06.000,265,11078256,114325,0,1758508625,13833.895324539997,-65.94961640999827,53028.40265784 2025-09-22,02:37:07.000,265,11078163,114125,0,1758508626,13833.949215020002,-65.92141989000083,53028.36772224001 2025-09-22,02:37:08.000,265,11078254,114085,0,1758508627,13833.949215020002,-65.94961640999827,53028.353748 2025-09-22,02:37:09.000,265,11078187,114405,0,1758508628,13833.982896569993,-65.97076379999635,53028.37470936 2025-09-22,02:37:10.000,265,11078242,114325,0,1758508629,13833.982896569993,-65.94961640999827,53028.325799520004 2025-09-22,02:37:11.000,265,11078267,114405,0,1758508630,13834.016578119998,-65.94961640999827,53028.33278664 2025-09-22,02:37:12.000,265,11078164,114485,0,1758508631,13834.023314429993,-65.9919111900017,53028.325799520004 2025-09-22,02:37:13.000,265,11078199,114325,0,1758508632,13834.009841810002,-65.98486206000234,53028.33977376001 2025-09-22,02:37:14.000,265,11078185,114205,0,1758508633,13834.030050740002,-65.99896032000106,53028.33977376001 2025-09-22,02:37:15.000,265,11078162,114125,0,1758508634,13834.070468599988,-65.97781292999571,53028.325799520004 2025-09-22,02:37:16.000,265,11078177,114405,0,1758508635,13834.077204909998,-65.9919111900017,53028.33278664 2025-09-22,02:37:17.000,265,11078211,114164,0,1758508636,13834.090677529988,-65.96371466999699,53028.38169648 2025-09-22,02:37:18.000,265,11078177,114205,0,1758508637,13834.137831699998,-66.00600945000042,53028.40964496 2025-09-22,02:37:19.000,265,11078189,114485,0,1758508638,13834.178249559998,-65.98486206000234,53028.37470936 2025-09-22,02:37:20.000,265,11078218,114325,0,1758508639,13834.171513249988,-65.97781292999571,53028.346760880006 2025-09-22,02:37:21.000,265,11078258,114085,0,1758508640,13834.205194799993,-65.95666553999763,53028.36073512 2025-09-22,02:37:22.000,265,11078210,114405,0,1758508641,13834.205194799993,-65.95666553999763,53028.395670720005 2025-09-22,02:37:23.000,265,11078193,114565,0,1758508642,13834.279294209999,-65.9919111900017,53028.40964496 2025-09-22,02:37:24.000,265,11078166,114245,0,1758508643,13834.259085279999,-65.96371466999699,53028.33977376001 2025-09-22,02:37:25.000,265,11078234,114325,0,1758508644,13834.279294209999,-66.01305857999978,53028.353748 2025-09-22,02:37:26.000,265,11078232,114365,0,1758508645,13834.292766829989,-66.01305857999978,53028.38868360001 2025-09-22,02:37:27.000,265,11078188,114365,0,1758508646,13834.346657309994,-66.03420596999786,53028.36073512 2025-09-22,02:37:28.000,265,11078150,114405,0,1758508647,13834.387075169994,-66.0271568399985,53028.36772224001 2025-09-22,02:37:29.000,265,11078229,114205,0,1758508648,13834.42075672,-66.03420596999786,53028.36772224001 2025-09-22,02:37:30.000,265,11078175,114325,0,1758508649,13834.45443826999,-66.05535335999593,53028.43759344001 2025-09-22,02:37:31.000,265,11078183,114325,0,1758508650,13834.46117458,-66.05535335999593,53028.43060632 2025-09-22,02:37:32.000,265,11078214,114045,0,1758508651,13834.52180137,-66.04125509999722,53028.395670720005 2025-09-22,02:37:33.000,265,11078153,114725,0,1758508652,13834.548746609995,-66.08354988000065,53028.45156768 2025-09-22,02:37:34.000,265,11078176,114445,0,1758508653,13834.56221923,-66.04125509999722,53028.45855480001 2025-09-22,02:37:35.000,265,11078160,114285,0,1758508654,13834.670000189995,-66.06240248999529,53028.41663208001 2025-09-22,02:37:36.000,265,11078178,114285,0,1758508655,13834.670000189995,-66.07650075000129,53028.41663208001 2025-09-22,02:37:37.000,265,11078170,113885,0,1758508656,13834.68347281,-66.11174639999808,53028.45156768 2025-09-22,02:37:38.000,265,11078146,114405,0,1758508657,13834.730626979996,-66.10469726999872,53028.47951616 2025-09-22,02:37:39.000,265,11078139,114205,0,1758508658,13834.750835909996,-66.13994291999552,53028.41663208001 2025-09-22,02:37:40.000,265,11078097,114325,0,1758508659,13834.818199009991,-66.16109031000087,53028.493490400004 2025-09-22,02:37:41.000,265,11078116,114285,0,1758508660,13834.84514425,-66.16109031000087,53028.50047752 2025-09-22,02:37:42.000,265,11078248,114205,0,1758508661,13834.865353180001,-66.15404118000151,53028.47252904 2025-09-22,02:37:43.000,265,11078183,114365,0,1758508662,13834.925979970001,-66.13994291999552,53028.50047752 2025-09-22,02:37:44.000,265,11078141,114325,0,1758508663,13834.966397830001,-66.16813944000023,53028.54240024 2025-09-22,02:37:45.000,265,11078130,114365,0,1758508664,13835.040497239992,-66.15404118000151,53028.53541312001 2025-09-22,02:37:46.000,265,11078182,114285,0,1758508665,13835.087651410002,-66.13289378999616,53028.59131008 2025-09-22,02:37:47.000,265,11078184,114365,0,1758508666,13835.101124029992,-66.15404118000151,53028.61925856 2025-09-22,02:37:48.000,265,11078140,114445,0,1758508667,13835.094387719997,-66.20338508999703,53028.58432296001 2025-09-22,02:37:49.000,265,11078213,114125,0,1758508668,13835.141541889992,-66.18928682999831,53028.60528432001 2025-09-22,02:37:50.000,265,11078170,114285,0,1758508669,13835.181959749993,-66.18223769999895,53028.58432296001 2025-09-22,02:37:51.000,265,11078130,114525,0,1758508670,13835.242586539993,-66.18928682999831,53028.60528432001 2025-09-22,02:37:52.000,265,11078164,114285,0,1758508671,13835.276268089998,-66.17518856999959,53028.633232800006 2025-09-22,02:37:53.000,265,11078184,114205,0,1758508672,13835.330158569988,-66.15404118000151,53028.64720704 2025-09-22,02:37:54.000,265,11078103,113965,0,1758508673,13835.350367499988,-66.16813944000023,53028.5982972 2025-09-22,02:37:55.000,265,11078121,114365,0,1758508674,13835.417730599998,-66.11174639999808,53028.60528432001 2025-09-22,02:37:56.000,265,11078148,114045,0,1758508675,13835.431203219989,-66.13289378999616,53028.64021992 2025-09-22,02:37:57.000,265,11078172,114245,0,1758508676,13835.431203219989,-66.14699205000215,53028.64021992 2025-09-22,02:37:58.000,265,11078122,114365,0,1758508677,13835.458148459998,-66.14699205000215,53028.62624568001 2025-09-22,02:37:59.000,265,11078159,114365,0,1758508678,13835.512038939989,-66.13994291999552,53028.65419416001 2025-09-22,02:38:00.000,265,11078195,114325,0,1758508679,13835.512038939989,-66.17518856999959,53028.6681684 2025-09-22,02:38:01.000,265,11078146,114245,0,1758508680,13835.545720489994,-66.19633595999767,53028.70310400001 2025-09-22,02:38:02.000,265,11078230,114205,0,1758508681,13835.599610969999,-66.16109031000087,53028.7380396 2025-09-22,02:38:03.000,265,11078179,114485,0,1758508682,13835.66023776,-66.16813944000023,53028.7380396 2025-09-22,02:38:04.000,265,11078102,114445,0,1758508683,13835.666974069994,-66.21748334999575,53028.7380396 2025-09-22,02:38:05.000,265,11078170,114245,0,1758508684,13835.666974069994,-66.2245324799951,53028.71009112 2025-09-22,02:38:06.000,265,11078136,114365,0,1758508685,13835.727600859995,-66.2386307400011,53028.731052480005 2025-09-22,02:38:07.000,265,11078193,114445,0,1758508686,13835.78149134,-66.2386307400011,53028.76598808 2025-09-22,02:38:08.000,265,11078169,114164,0,1758508687,13835.81517288999,-66.2245324799951,53028.74502672 2025-09-22,02:38:09.000,265,11078214,114285,0,1758508688,13835.869063369995,-66.25977812999918,53028.69611688 2025-09-22,02:38:10.000,265,11078176,114405,0,1758508689,13835.88253599,-66.2738763899979,53028.75900096 2025-09-22,02:38:11.000,265,11078180,114565,0,1758508690,13835.92295385,-66.28797464999661,53028.76598808 2025-09-22,02:38:12.000,265,11078151,113925,0,1758508691,13835.96337171,-66.28092551999725,53028.779962320004 2025-09-22,02:38:13.000,265,11078185,114325,0,1758508692,13835.92295385,-66.29502377999597,53028.800923680006 2025-09-22,02:38:14.000,265,11078124,114405,0,1758508693,13835.92295385,-66.30207290999533,53028.88476912 2025-09-22,02:38:15.000,265,11078154,114405,0,1758508694,13836.010525879996,-66.30207290999533,53028.86380776 2025-09-22,02:38:16.000,265,11078182,114645,0,1758508695,13836.010525879996,-66.30912204000197,53028.849833520006 2025-09-22,02:38:17.000,265,11078128,114325,0,1758508696,13836.010525879996,-66.30207290999533,53028.88476912 2025-09-22,02:38:18.000,265,11078122,114045,0,1758508697,13836.131779459996,-66.26682725999854,53028.89175624001 2025-09-22,02:38:19.000,265,11078134,114365,0,1758508698,13836.111570529996,-66.31617117000133,53028.849833520006 2025-09-22,02:38:20.000,265,11078137,114245,0,1758508699,13836.158724699992,-66.3373185599994,53028.93367896 2025-09-22,02:38:21.000,265,11078155,114725,0,1758508700,13836.172197319996,-66.28092551999725,53028.9127176 2025-09-22,02:38:22.000,265,11078203,114565,0,1758508701,13836.199142559992,-66.31617117000133,53028.94066608001 2025-09-22,02:38:23.000,265,11078123,114525,0,1758508702,13836.253033039997,-66.28092551999725,53028.96162744001 2025-09-22,02:38:24.000,265,11078165,114085,0,1758508703,13836.273241969997,-66.24567987000046,53029.01053728001 2025-09-22,02:38:25.000,265,11078145,114365,0,1758508704,13836.320396139992,-66.25977812999918,53028.96162744001 2025-09-22,02:38:26.000,265,11078168,114365,0,1758508705,13836.340605069992,-66.24567987000046,53028.996563040004 2025-09-22,02:38:27.000,265,11078133,114325,0,1758508706,13836.333868759997,-66.2386307400011,53029.00355016 2025-09-22,02:38:28.000,265,11078158,114485,0,1758508707,13836.401231859993,-66.21043421999639,53029.017524400006 2025-09-22,02:38:29.000,265,11078187,114365,0,1758508708,13836.394495549997,-66.20338508999703,53028.947653200004 2025-09-22,02:38:30.000,265,11078148,114365,0,1758508709,13836.468594960003,-66.23158161000174,53029.066434240005 2025-09-22,02:38:31.000,265,11078132,114164,0,1758508710,13836.529221749988,-66.18223769999895,53029.03149864 2025-09-22,02:38:32.000,265,11078190,114125,0,1758508711,13836.542694369993,-66.18928682999831,53029.07342136 2025-09-22,02:38:33.000,265,11078197,114365,0,1758508712,13836.583112229993,-66.13994291999552,53029.08040848 2025-09-22,02:38:34.000,265,11078137,114205,0,1758508713,13836.616793779998,-66.11174639999808,53029.08739560001 2025-09-22,02:38:35.000,265,11078213,114405,0,1758508714,13836.643739019994,-66.13994291999552,53029.136305440006 2025-09-22,02:38:36.000,265,11078205,114285,0,1758508715,13836.670684259989,-66.13289378999616,53029.10136984 2025-09-22,02:38:37.000,265,11078160,114285,0,1758508716,13836.704365809994,-66.11174639999808,53029.08040848 2025-09-22,02:38:38.000,265,11078166,114245,0,1758508717,13836.731311049989,-66.10469726999872,53029.15726680001 2025-09-22,02:38:39.000,265,11078175,114405,0,1758508718,13836.785201529994,-66.11174639999808,53029.12931832001 2025-09-22,02:38:40.000,265,11078183,114485,0,1758508719,13836.798674149999,-66.08354988000065,53029.115344080004 2025-09-22,02:38:41.000,265,11078132,114005,0,1758508720,13836.778465219999,-66.07650075000129,53029.1223312 2025-09-22,02:38:42.000,265,11078153,114125,0,1758508721,13836.83235569999,-66.05535335999593,53029.08040848 2025-09-22,02:38:43.000,265,11078170,114325,0,1758508722,13836.845828319994,-66.04830422999657,53029.12931832001 2025-09-22,02:38:44.000,265,11078185,114445,0,1758508723,13836.906455109995,-66.07650075000129,53029.14329256 2025-09-22,02:38:45.000,265,11078195,114405,0,1758508724,13836.93340034999,-66.07650075000129,53029.164253920004 2025-09-22,02:38:46.000,265,11078124,114325,0,1758508725,13836.98055452,-66.04830422999657,53029.185215280006 2025-09-22,02:38:47.000,265,11078189,114365,0,1758508726,13836.967081899995,-66.03420596999786,53029.1922024 2025-09-22,02:38:48.000,265,11078121,114405,0,1758508727,13836.98055452,-66.01305857999978,53029.22713800001 2025-09-22,02:38:49.000,265,11078147,114045,0,1758508728,13837.04118131,-66.00600945000042,53029.19918952 2025-09-22,02:38:50.000,265,11078163,114405,0,1758508729,13837.047917619995,-65.99896032000106,53029.22015088 2025-09-22,02:38:51.000,265,11078198,114405,0,1758508730,13837.12201703,-66.02010770999914,53029.303996320006 2025-09-22,02:38:52.000,265,11078197,114325,0,1758508731,13837.18264382,-66.01305857999978,53029.26906072 2025-09-22,02:38:53.000,265,11078166,114245,0,1758508732,13837.17590750999,-66.01305857999978,53029.22015088 2025-09-22,02:38:54.000,265,11078219,114645,0,1758508733,13837.20285275,-66.05535335999593,53029.19918952 2025-09-22,02:38:55.000,265,11078186,113965,0,1758508734,13837.24327061,-65.97781292999571,53029.22713800001 2025-09-22,02:38:56.000,265,11078151,114405,0,1758508735,13837.290424779996,-65.98486206000234,53029.234125120005 2025-09-22,02:38:57.000,265,11078142,114485,0,1758508736,13837.317370019991,-65.97076379999635,53029.24809936 2025-09-22,02:38:58.000,265,11078120,114445,0,1758508737,13837.357787879992,-65.97076379999635,53029.27604784001 2025-09-22,02:38:59.000,265,11078109,114325,0,1758508738,13837.404942050001,-65.96371466999699,53029.31797056 2025-09-22,02:39:00.000,265,11078163,114405,0,1758508739,13837.418414669992,-65.9284690200002,53029.24809936 2025-09-22,02:39:01.000,265,11078134,114485,0,1758508740,13837.465568840002,-65.93551814999955,53029.33893192 2025-09-22,02:39:02.000,265,11078142,114164,0,1758508741,13837.458832529992,-65.9284690200002,53029.31098344 2025-09-22,02:39:03.000,265,11078161,114325,0,1758508742,13837.553140869997,-65.92141989000083,53029.31098344 2025-09-22,02:39:04.000,265,11078110,114445,0,1758508743,13837.553140869997,-65.89322336999612,53029.37386752001 2025-09-22,02:39:05.000,265,11078188,114285,0,1758508744,13837.573349799997,-65.88617423999676,53029.37386752001 2025-09-22,02:39:06.000,265,11078181,114405,0,1758508745,13837.613767659997,-65.91437076000147,53029.3668804 2025-09-22,02:39:07.000,265,11078218,114365,0,1758508746,13837.654185519998,-65.8791251099974,53029.401816000005 2025-09-22,02:39:08.000,265,11078119,114365,0,1758508747,13837.654185519998,-65.83683033000125,53029.41579024 2025-09-22,02:39:09.000,265,11078171,114205,0,1758508748,13837.701339689993,-65.82273206999525,53029.471687200006 2025-09-22,02:39:10.000,265,11078148,114164,0,1758508749,13837.660921829993,-65.82978120000189,53029.44373872001 2025-09-22,02:39:11.000,265,11078186,114405,0,1758508750,13837.714812309998,-65.82273206999525,53029.576494 2025-09-22,02:39:12.000,265,11078165,114365,0,1758508751,13837.768702789988,-65.82978120000189,53029.51360992001 2025-09-22,02:39:13.000,265,11078232,114485,0,1758508752,13837.815856959998,-65.8156829399959,53029.576494 2025-09-22,02:39:14.000,265,11078220,114405,0,1758508753,13837.836065889998,-65.7804372899991,53029.56251976001 2025-09-22,02:39:15.000,265,11078167,114485,0,1758508754,13837.863011129994,-65.80863380999654,53029.59046824001 2025-09-22,02:39:16.000,265,11078147,114205,0,1758508755,13837.883220059994,-65.84387946000061,53029.59046824001 2025-09-22,02:39:17.000,265,11078194,114365,0,1758508756,13837.916901609999,-65.80158467999718,53029.58348112 2025-09-22,02:39:18.000,265,11078223,114045,0,1758508757,13837.977528399999,-65.76633903000038,53029.576494 2025-09-22,02:39:19.000,265,11078150,114405,0,1758508758,13837.997737329999,-65.80863380999654,53029.61142960001 2025-09-22,02:39:20.000,265,11078169,114285,0,1758508759,13838.01120994999,-65.79453554999782,53029.58348112 2025-09-22,02:39:21.000,265,11078144,114125,0,1758508760,13838.044891499994,-65.78748641999846,53029.63239096001 2025-09-22,02:39:22.000,265,11078186,114405,0,1758508761,13838.065100429994,-65.78748641999846,53029.60444248 2025-09-22,02:39:23.000,265,11078161,114405,0,1758508762,13838.145936149995,-65.76633903000038,53029.62540384 2025-09-22,02:39:24.000,265,11078148,114325,0,1758508763,13838.125727219995,-65.7804372899991,53029.63239096001 2025-09-22,02:39:25.000,265,11078188,114405,0,1758508764,13838.15267245999,-65.77338815999974,53029.62540384 2025-09-22,02:39:26.000,265,11078218,114245,0,1758508765,13838.13919984,-65.76633903000038,53029.6463652 2025-09-22,02:39:27.000,265,11078176,114285,0,1758508766,13838.186354009995,-65.75928990000102,53029.70924928001 2025-09-22,02:39:28.000,265,11078152,114405,0,1758508767,13838.1796177,-65.75928990000102,53029.667326560004 2025-09-22,02:39:29.000,265,11078133,114164,0,1758508768,13838.22003556,-65.72404424999695,53029.70226216 2025-09-22,02:39:30.000,265,11078145,114085,0,1758508769,13838.206562939995,-65.70994598999823,53029.65335232 2025-09-22,02:39:31.000,265,11078205,114365,0,1758508770,13838.22003556,-65.69584772999951,53029.74418488 2025-09-22,02:39:32.000,265,11078198,114565,0,1758508771,13838.22003556,-65.75224077000166,53029.70226216 2025-09-22,02:39:33.000,265,11078155,114485,0,1758508772,13838.23350817999,-65.72404424999695,53029.73021064001 2025-09-22,02:39:34.000,265,11078236,114245,0,1758508773,13838.28066235,-65.7451916400023,53029.751172 2025-09-22,02:39:35.000,265,11078128,114525,0,1758508774,13838.287398659995,-65.75928990000102,53029.72322352 2025-09-22,02:39:36.000,265,11078123,114525,0,1758508775,13838.307607589995,-65.73109337999631,53029.73021064001 2025-09-22,02:39:37.000,265,11078198,114325,0,1758508776,13838.307607589995,-65.7451916400023,53029.79309472 2025-09-22,02:39:38.000,265,11078093,114365,0,1758508777,13838.29413496999,-65.72404424999695,53029.77213336 2025-09-22,02:39:39.000,265,11078182,114405,0,1758508778,13838.32108021,-65.72404424999695,53029.80008184001 2025-09-22,02:39:40.000,265,11078157,114485,0,1758508779,13838.348025449995,-65.7804372899991,53029.80008184001 2025-09-22,02:39:41.000,265,11078166,114045,0,1758508780,13838.34128914,-65.73814250999567,53029.79309472 2025-09-22,02:39:42.000,265,11078156,114365,0,1758508781,13838.368234379996,-65.73814250999567,53029.72322352 2025-09-22,02:39:43.000,265,11078200,114125,0,1758508782,13838.37497068999,-65.75928990000102,53029.82803032001 2025-09-22,02:39:44.000,265,11078161,114205,0,1758508783,13838.39517961999,-65.7451916400023,53029.79309472 2025-09-22,02:39:45.000,265,11078133,114445,0,1758508784,13838.42212486,-65.73109337999631,53029.84899168001 2025-09-22,02:39:46.000,265,11078168,114205,0,1758508785,13838.435597479991,-65.76633903000038,53029.8210432 2025-09-22,02:39:47.000,265,11078197,114405,0,1758508786,13838.435597479991,-65.76633903000038,53029.77213336 2025-09-22,02:39:48.000,265,11078116,114405,0,1758508787,13838.435597479991,-65.75928990000102,53029.80008184001 2025-09-22,02:39:49.000,265,11078151,114325,0,1758508788,13838.449070099996,-65.78748641999846,53029.786107600004 2025-09-22,02:39:50.000,265,11078172,114085,0,1758508789,13838.42212486,-65.79453554999782,53029.82803032001 2025-09-22,02:39:51.000,265,11078205,114325,0,1758508790,13838.469279029996,-65.7804372899991,53029.80008184001 2025-09-22,02:39:52.000,265,11078183,114365,0,1758508791,13838.476015339991,-65.7804372899991,53029.77213336 2025-09-22,02:39:53.000,265,11078133,114085,0,1758508792,13838.46254272,-65.8156829399959,53029.81405608 2025-09-22,02:39:54.000,265,11078190,114285,0,1758508793,13838.408652239996,-65.79453554999782,53029.80008184001 2025-09-22,02:39:55.000,265,11078129,114485,0,1758508794,13838.44233379,-65.83683033000125,53029.835017440004 2025-09-22,02:39:56.000,265,11078119,114325,0,1758508795,13838.455806409991,-65.82978120000189,53029.835017440004 2025-09-22,02:39:57.000,265,11078198,114445,0,1758508796,13838.455806409991,-65.85797771999933,53029.86995304 2025-09-22,02:39:58.000,265,11078166,114005,0,1758508797,13838.489487959996,-65.83683033000125,53029.88392728 2025-09-22,02:39:59.000,265,11078186,114325,0,1758508798,13838.502960580001,-65.82978120000189,53029.8909144 2025-09-22,02:40:00.000,265,11078127,114365,0,1758508799,13838.48275165,-65.89322336999612,53029.86995304 2025-09-22,02:40:01.000,265,11078212,113925,0,1758508800,13838.509696889996,-65.90027249999548,53029.904888640005 2025-09-22,02:40:02.000,265,11078206,114205,0,1758508801,13838.523169510001,-65.90732163000212,53029.8909144 2025-09-22,02:40:03.000,265,11078162,114365,0,1758508802,13838.563587370001,-65.9284690200002,53029.89790152001 2025-09-22,02:40:04.000,265,11078177,114325,0,1758508803,13838.583796300001,-65.97076379999635,53029.904888640005 2025-09-22,02:40:05.000,265,11078197,114365,0,1758508804,13838.617477849992,-65.96371466999699,53029.86296592 2025-09-22,02:40:06.000,265,11078191,114325,0,1758508805,13838.657895709992,-65.92141989000083,53029.86995304 2025-09-22,02:40:07.000,265,11078175,114245,0,1758508806,13838.651159399997,-65.93551814999955,53029.91187576 2025-09-22,02:40:08.000,265,11078171,114125,0,1758508807,13838.678104639992,-65.97781292999571,53029.89790152001 2025-09-22,02:40:09.000,265,11078143,114325,0,1758508808,13838.731995119997,-65.97781292999571,53029.92585000001 2025-09-22,02:40:10.000,265,11078125,114405,0,1758508809,13838.792621909997,-66.0271568399985,53029.92585000001 2025-09-22,02:40:11.000,265,11078197,114565,0,1758508810,13838.826303460002,-65.98486206000234,53029.91187576 2025-09-22,02:40:12.000,265,11078187,114485,0,1758508811,13838.859985009993,-65.99896032000106,53029.96777272001 2025-09-22,02:40:13.000,265,11078210,114405,0,1758508812,13838.853248699997,-65.97781292999571,53029.86296592 2025-09-22,02:40:14.000,265,11078161,114365,0,1758508813,13838.934084419998,-65.97781292999571,53029.92585000001 2025-09-22,02:40:15.000,265,11078162,114485,0,1758508814,13838.947557039988,-65.95666553999763,53029.92585000001 2025-09-22,02:40:16.000,265,11078191,114365,0,1758508815,13838.967765969988,-65.9919111900017,53029.92585000001 2025-09-22,02:40:17.000,265,11078164,114405,0,1758508816,13839.028392759988,-65.95666553999763,53029.953798480004 2025-09-22,02:40:18.000,265,11078156,114485,0,1758508817,13839.075546929998,-65.94256727999891,53029.93283712 2025-09-22,02:40:19.000,265,11078175,114245,0,1758508818,13839.062074309993,-65.97781292999571,53029.974759840006 2025-09-22,02:40:20.000,265,11078156,114445,0,1758508819,13839.122701099994,-65.93551814999955,53030.00969544 2025-09-22,02:40:21.000,265,11078196,114685,0,1758508820,13839.136173719999,-65.92141989000083,53029.974759840006 2025-09-22,02:40:22.000,265,11078133,114245,0,1758508821,13839.183327889994,-65.93551814999955,53029.94681136001 2025-09-22,02:40:23.000,265,11078189,114325,0,1758508822,13839.203536819994,-65.95666553999763,53029.974759840006 2025-09-22,02:40:24.000,265,11078155,114205,0,1758508823,13839.264163609994,-65.92141989000083,53029.953798480004 2025-09-22,02:40:25.000,265,11078193,114565,0,1758508824,13839.284372539994,-65.90027249999548,53029.98174696 2025-09-22,02:40:26.000,265,11078124,114365,0,1758508825,13839.29784516,-65.90732163000212,53030.00969544 2025-09-22,02:40:27.000,265,11078142,114485,0,1758508826,13839.31131777999,-65.8791251099974,53029.98174696 2025-09-22,02:40:28.000,265,11078123,114285,0,1758508827,13839.35847195,-65.84387946000061,53030.00969544 2025-09-22,02:40:29.000,265,11078168,114365,0,1758508828,13839.39215349999,-65.82978120000189,53030.01668256001 2025-09-22,02:40:30.000,265,11078156,114565,0,1758508829,13839.405626119995,-65.83683033000125,53029.99572120001 2025-09-22,02:40:31.000,265,11078148,114445,0,1758508830,13839.43257135999,-65.78748641999846,53030.0306568 2025-09-22,02:40:32.000,265,11078212,114285,0,1758508831,13839.49993446,-65.7804372899991,53030.023669680006 2025-09-22,02:40:33.000,265,11078206,114405,0,1758508832,13839.52014339,-65.7804372899991,53030.05860528 2025-09-22,02:40:34.000,265,11078159,114365,0,1758508833,13839.51340707999,-65.76633903000038,53030.03764392 2025-09-22,02:40:35.000,265,11078201,114405,0,1758508834,13839.506670769995,-65.76633903000038,53030.07956664 2025-09-22,02:40:36.000,265,11078187,114205,0,1758508835,13839.51340707999,-65.75928990000102,53030.06559240001 2025-09-22,02:40:37.000,265,11078157,114365,0,1758508836,13839.49993446,-65.75928990000102,53030.06559240001 2025-09-22,02:40:38.000,265,11078140,114125,0,1758508837,13839.526879699995,-65.73109337999631,53030.06559240001 2025-09-22,02:40:39.000,265,11078126,114365,0,1758508838,13839.49993446,-65.77338815999974,53030.03764392 2025-09-22,02:40:40.000,265,11078194,114565,0,1758508839,13839.53361600999,-65.79453554999782,53030.100528 2025-09-22,02:40:41.000,265,11078154,114205,0,1758508840,13839.567297559995,-65.7804372899991,53030.11450224001 2025-09-22,02:40:42.000,265,11078181,114365,0,1758508841,13839.52014339,-65.76633903000038,53030.09354088001 2025-09-22,02:40:43.000,265,11078199,114365,0,1758508842,13839.526879699995,-65.80158467999718,53030.09354088001 2025-09-22,02:40:44.000,265,11078145,114285,0,1758508843,13839.526879699995,-65.80863380999654,53030.09354088001 2025-09-22,02:40:45.000,265,11078115,114325,0,1758508844,13839.57403386999,-65.77338815999974,53030.08655376 2025-09-22,02:40:46.000,265,11078230,114205,0,1758508845,13839.567297559995,-65.82273206999525,53030.05860528 2025-09-22,02:40:47.000,265,11078209,114405,0,1758508846,13839.53361600999,-65.8156829399959,53030.10751512 2025-09-22,02:40:48.000,265,11078194,114285,0,1758508847,13839.547088629995,-65.84387946000061,53030.13546360001 2025-09-22,02:40:49.000,265,11078153,114245,0,1758508848,13839.58077018,-65.85797771999933,53030.11450224001 2025-09-22,02:40:50.000,265,11078198,114164,0,1758508849,13839.58077018,-65.85092858999997,53030.08655376 2025-09-22,02:40:51.000,265,11078154,114405,0,1758508850,13839.59424279999,-65.8791251099974,53030.08655376 2025-09-22,02:40:52.000,265,11078186,114164,0,1758508851,13839.59424279999,-65.88617423999676,53030.142450720006 2025-09-22,02:40:53.000,265,11078140,114405,0,1758508852,13839.627924349996,-65.94256727999891,53030.121489360004 2025-09-22,02:40:54.000,265,11078180,114245,0,1758508853,13839.6616059,-65.93551814999955,53030.121489360004 2025-09-22,02:40:55.000,265,11078129,114405,0,1758508854,13839.648133279996,-65.97781292999571,53030.100528 2025-09-22,02:40:56.000,265,11078206,114445,0,1758508855,13839.675078519991,-65.97781292999571,53030.06559240001 2025-09-22,02:40:57.000,265,11078197,114405,0,1758508856,13839.722232690001,-65.97781292999571,53030.142450720006 2025-09-22,02:40:58.000,265,11078174,114365,0,1758508857,13839.715496379991,-65.96371466999699,53030.14943784 2025-09-22,02:40:59.000,265,11078186,114365,0,1758508858,13839.749177929996,-65.96371466999699,53030.09354088001 2025-09-22,02:41:00.000,265,11078206,114405,0,1758508859,13839.776123169991,-66.02010770999914,53030.12847648 2025-09-22,02:41:01.000,265,11078219,114405,0,1758508860,13839.803068410001,-65.9919111900017,53030.142450720006 2025-09-22,02:41:02.000,265,11078191,114365,0,1758508861,13839.809804719996,-65.99896032000106,53030.18437344001 2025-09-22,02:41:03.000,265,11078166,114205,0,1758508862,13839.816541029992,-66.00600945000042,53030.08655376 2025-09-22,02:41:04.000,265,11078145,114365,0,1758508863,13839.877167819992,-66.0271568399985,53030.10751512 2025-09-22,02:41:05.000,265,11078225,114285,0,1758508864,13839.904113060002,-65.97076379999635,53030.100528 2025-09-22,02:41:06.000,265,11078157,114285,0,1758508865,13839.978212469992,-65.99896032000106,53030.142450720006 2025-09-22,02:41:07.000,265,11078230,114164,0,1758508866,13839.984948780002,-65.98486206000234,53030.15642496 2025-09-22,02:41:08.000,265,11078183,114285,0,1758508867,13839.978212469992,-65.9919111900017,53030.11450224001 2025-09-22,02:41:09.000,265,11078151,114325,0,1758508868,13840.011894019997,-65.96371466999699,53030.10751512 2025-09-22,02:41:10.000,265,11078111,114445,0,1758508869,13840.085993430002,-65.98486206000234,53030.18437344001 2025-09-22,02:41:11.000,265,11078184,114325,0,1758508870,13840.085993430002,-66.01305857999978,53030.19834768 2025-09-22,02:41:12.000,265,11078190,114045,0,1758508871,13840.126411290003,-65.97076379999635,53030.21232192001 2025-09-22,02:41:13.000,265,11078220,114445,0,1758508872,13840.106202360002,-65.9919111900017,53030.15642496 2025-09-22,02:41:14.000,265,11078139,114045,0,1758508873,13840.119674979993,-65.97076379999635,53030.170399200004 2025-09-22,02:41:15.000,265,11078121,114365,0,1758508874,13840.139883909993,-65.93551814999955,53030.15642496 2025-09-22,02:41:16.000,265,11078147,114525,0,1758508875,13840.207247009988,-65.93551814999955,53030.191360560006 2025-09-22,02:41:17.000,265,11078178,114245,0,1758508876,13840.220719629993,-65.97781292999571,53030.191360560006 2025-09-22,02:41:18.000,265,11078146,114445,0,1758508877,13840.261137489993,-65.93551814999955,53030.19834768 2025-09-22,02:41:19.000,265,11078138,114405,0,1758508878,13840.294819039998,-65.9284690200002,53030.170399200004 2025-09-22,02:41:20.000,265,11078178,114285,0,1758508879,13840.274610109998,-65.94256727999891,53030.21930904 2025-09-22,02:41:21.000,265,11078203,114365,0,1758508880,13840.301555349994,-65.9284690200002,53030.21232192001 2025-09-22,02:41:22.000,265,11078197,114525,0,1758508881,13840.335236899999,-65.95666553999763,53030.25424464 2025-09-22,02:41:23.000,265,11078197,114405,0,1758508882,13840.341973209994,-65.97781292999571,53030.240270400005 2025-09-22,02:41:24.000,265,11078214,114285,0,1758508883,13840.355445829999,-65.97076379999635,53030.17738632 2025-09-22,02:41:25.000,265,11078229,114205,0,1758508884,13840.395863689999,-65.93551814999955,53030.22629616 2025-09-22,02:41:26.000,265,11078159,114325,0,1758508885,13840.395863689999,-65.95666553999763,53030.22629616 2025-09-22,02:41:27.000,265,11078223,114325,0,1758508886,13840.382391069994,-65.93551814999955,53030.240270400005 2025-09-22,02:41:28.000,265,11078200,114245,0,1758508887,13840.42954523999,-65.96371466999699,53030.21930904 2025-09-22,02:41:29.000,265,11078182,114285,0,1758508888,13840.44975416999,-65.94961640999827,53030.23328328001 2025-09-22,02:41:30.000,265,11078179,114325,0,1758508889,13840.46996309999,-65.97076379999635,53030.26123176001 2025-09-22,02:41:31.000,265,11078196,114365,0,1758508890,13840.51038095999,-65.9919111900017,53030.26821888 2025-09-22,02:41:32.000,265,11078217,114445,0,1758508891,13840.503644649994,-65.96371466999699,53030.26123176001 2025-09-22,02:41:33.000,265,11078149,114325,0,1758508892,13840.51711727,-65.98486206000234,53030.24725752 2025-09-22,02:41:34.000,265,11078199,114325,0,1758508893,13840.55079881999,-66.0271568399985,53030.26123176001 2025-09-22,02:41:35.000,265,11078198,114164,0,1758508894,13840.51711727,-66.02010770999914,53030.26821888 2025-09-22,02:41:36.000,265,11078212,114285,0,1758508895,13840.523853579994,-66.01305857999978,53030.25424464 2025-09-22,02:41:37.000,265,11078189,114485,0,1758508896,13840.53058988999,-66.01305857999978,53030.240270400005 2025-09-22,02:41:38.000,265,11078162,114205,0,1758508897,13840.53058988999,-66.00600945000042,53030.28219312001 2025-09-22,02:41:39.000,265,11078139,114405,0,1758508898,13840.5373262,-66.0271568399985,53030.28219312001 2025-09-22,02:41:40.000,265,11078175,114045,0,1758508899,13840.523853579994,-66.04830422999657,53030.28219312001 2025-09-22,02:41:41.000,265,11078194,114245,0,1758508900,13840.55079881999,-66.0271568399985,53030.275206 2025-09-22,02:41:42.000,265,11078162,114325,0,1758508901,13840.55079881999,-66.04830422999657,53030.26123176001 2025-09-22,02:41:43.000,265,11078188,114405,0,1758508902,13840.55079881999,-66.06240248999529,53030.26123176001 2025-09-22,02:41:44.000,265,11078212,113965,0,1758508903,13840.53058988999,-66.06240248999529,53030.24725752 2025-09-22,02:41:45.000,265,11078154,114445,0,1758508904,13840.57774406,-66.08354988000065,53030.25424464 2025-09-22,02:41:46.000,265,11078197,114325,0,1758508905,13840.624898229995,-66.05535335999593,53030.191360560006 2025-09-22,02:41:47.000,265,11078143,114605,0,1758508906,13840.665316089995,-66.11174639999808,53030.289180240004 2025-09-22,02:41:48.000,265,11078145,114325,0,1758508907,13840.63163453999,-66.06240248999529,53030.240270400005 2025-09-22,02:41:49.000,265,11078199,114245,0,1758508908,13840.67878871,-66.04125509999722,53030.28219312001 2025-09-22,02:41:50.000,265,11078169,114365,0,1758508909,13840.75288811999,-66.05535335999593,53030.26821888 2025-09-22,02:41:51.000,265,11078171,114365,0,1758508910,13840.746151809995,-66.06945162000193,53030.25424464 2025-09-22,02:41:52.000,265,11078237,114405,0,1758508911,13840.77983336,-66.04830422999657,53030.25424464 2025-09-22,02:41:53.000,265,11078167,114125,0,1758508912,13840.806778599996,-66.00600945000042,53030.26123176001 2025-09-22,02:41:54.000,265,11078151,114405,0,1758508913,13840.86066908,-66.03420596999786,53030.24725752 2025-09-22,02:41:55.000,265,11078167,114045,0,1758508914,13840.867405389996,-66.00600945000042,53030.26123176001 2025-09-22,02:41:56.000,265,11078224,114405,0,1758508915,13840.907823249996,-65.99896032000106,53030.22629616 2025-09-22,02:41:57.000,265,11078230,114085,0,1758508916,13840.968450039996,-66.03420596999786,53030.26821888 2025-09-22,02:41:58.000,265,11078150,114285,0,1758508917,13840.934768489991,-66.0271568399985,53030.26123176001 2025-09-22,02:41:59.000,265,11078184,114245,0,1758508918,13841.015604209992,-66.00600945000042,53030.32411584 2025-09-22,02:42:00.000,265,11078172,114445,0,1758508919,13841.008867899996,-65.99896032000106,53030.29616736 2025-09-22,02:42:01.000,265,11078202,114205,0,1758508920,13841.056022069992,-65.97076379999635,53030.31712872 2025-09-22,02:42:02.000,265,11078214,114405,0,1758508921,13841.002131590001,-65.9919111900017,53030.29616736 2025-09-22,02:42:03.000,265,11078165,114325,0,1758508922,13841.062758380001,-65.97076379999635,53030.30315448001 2025-09-22,02:42:04.000,265,11078139,114245,0,1758508923,13841.116648859992,-65.97781292999571,53030.36603856 2025-09-22,02:42:05.000,265,11078207,114485,0,1758508924,13841.096439929992,-66.00600945000042,53030.31712872 2025-09-22,02:42:06.000,265,11078223,114205,0,1758508925,13841.082967310002,-65.94961640999827,53030.31712872 2025-09-22,02:42:07.000,265,11078178,114365,0,1758508926,13841.123385170002,-66.03420596999786,53030.36603856 2025-09-22,02:42:08.000,265,11078202,114285,0,1758508927,13841.177275649992,-66.04125509999722,53030.38001280001 2025-09-22,02:42:09.000,265,11078168,114565,0,1758508928,13841.143594100002,-65.99896032000106,53030.32411584 2025-09-22,02:42:10.000,265,11078211,114285,0,1758508929,13841.163803030002,-65.99896032000106,53030.38699992 2025-09-22,02:42:11.000,265,11078151,114365,0,1758508930,13841.197484579992,-65.97781292999571,53030.38699992 2025-09-22,02:42:12.000,265,11078162,114405,0,1758508931,13841.231166129997,-65.94961640999827,53030.35206432001 2025-09-22,02:42:13.000,265,11078145,114405,0,1758508932,13841.278320299993,-65.97781292999571,53030.42193552 2025-09-22,02:42:14.000,265,11078129,114405,0,1758508933,13841.305265540002,-65.9919111900017,53030.359051440006 2025-09-22,02:42:15.000,265,11078158,114245,0,1758508934,13841.291792919998,-65.92141989000083,53030.43590976 2025-09-22,02:42:16.000,265,11078132,114525,0,1758508935,13841.285056610002,-65.94961640999827,53030.43590976 2025-09-22,02:42:17.000,265,11078204,114565,0,1758508936,13841.271583989997,-65.97076379999635,53030.42193552 2025-09-22,02:42:18.000,265,11078161,114485,0,1758508937,13841.271583989997,-65.93551814999955,53030.43590976 2025-09-22,02:42:19.000,265,11078197,114365,0,1758508938,13841.291792919998,-65.9284690200002,53030.42892264001 2025-09-22,02:42:20.000,265,11078195,114325,0,1758508939,13841.325474470003,-65.95666553999763,53030.4149484 2025-09-22,02:42:21.000,265,11078163,114325,0,1758508940,13841.332210779998,-65.96371466999699,53030.42193552 2025-09-22,02:42:22.000,265,11078133,114365,0,1758508941,13841.318738159993,-65.96371466999699,53030.40097416001 2025-09-22,02:42:23.000,265,11078140,114405,0,1758508942,13841.325474470003,-65.93551814999955,53030.42193552 2025-09-22,02:42:24.000,265,11078189,114285,0,1758508943,13841.352419709998,-65.94961640999827,53030.4149484 2025-09-22,02:42:25.000,265,11078143,114485,0,1758508944,13841.332210779998,-65.94256727999891,53030.37302568 2025-09-22,02:42:26.000,265,11078146,114365,0,1758508945,13841.359156019993,-65.93551814999955,53030.40097416001 2025-09-22,02:42:27.000,265,11078235,114365,0,1758508946,13841.365892329988,-65.94256727999891,53030.44289688 2025-09-22,02:42:28.000,265,11078159,114445,0,1758508947,13841.359156019993,-65.97076379999635,53030.4149484 2025-09-22,02:42:29.000,265,11078155,114485,0,1758508948,13841.419782809993,-66.00600945000042,53030.407961280005 2025-09-22,02:42:30.000,265,11078156,114125,0,1758508949,13841.419782809993,-65.97781292999571,53030.456871120005 2025-09-22,02:42:31.000,265,11078112,114085,0,1758508950,13841.460200669993,-65.94961640999827,53030.43590976 2025-09-22,02:42:32.000,265,11078140,114405,0,1758508951,13841.466936979989,-65.97781292999571,53030.477832480006 2025-09-22,02:42:33.000,265,11078179,113885,0,1758508952,13841.433255429998,-66.00600945000042,53030.44988400001 2025-09-22,02:42:34.000,265,11078198,114325,0,1758508953,13841.480409599993,-66.00600945000042,53030.456871120005 2025-09-22,02:42:35.000,265,11078216,114365,0,1758508954,13841.541036389994,-66.05535335999593,53030.49180672 2025-09-22,02:42:36.000,265,11078149,114325,0,1758508955,13841.534300079999,-66.03420596999786,53030.42193552 2025-09-22,02:42:37.000,265,11078176,114405,0,1758508956,13841.547772699989,-66.08354988000065,53030.47084536001 2025-09-22,02:42:38.000,265,11078168,114245,0,1758508957,13841.547772699989,-66.07650075000129,53030.47084536001 2025-09-22,02:42:39.000,265,11078131,114365,0,1758508958,13841.581454249994,-66.11174639999808,53030.43590976 2025-09-22,02:42:40.000,265,11078221,114005,0,1758508959,13841.594926869999,-66.08354988000065,53030.456871120005 2025-09-22,02:42:41.000,265,11078156,114205,0,1758508960,13841.581454249994,-66.09764813999936,53030.47084536001 2025-09-22,02:42:42.000,265,11078146,114125,0,1758508961,13841.581454249994,-66.11174639999808,53030.4848196 2025-09-22,02:42:43.000,265,11078181,114245,0,1758508962,13841.662289969994,-66.09059901,53030.51276808 2025-09-22,02:42:44.000,265,11078167,114485,0,1758508963,13841.621872109994,-66.05535335999593,53030.49879384001 2025-09-22,02:42:45.000,265,11078171,114285,0,1758508964,13841.66902627999,-66.09764813999936,53030.51975520001 2025-09-22,02:42:46.000,265,11078213,114565,0,1758508965,13841.70944413999,-66.09764813999936,53030.505780960004 2025-09-22,02:42:47.000,265,11078181,114325,0,1758508966,13841.73638938,-66.10469726999872,53030.53372944 2025-09-22,02:42:48.000,265,11078159,114405,0,1758508967,13841.75659831,-66.10469726999872,53030.54071656 2025-09-22,02:42:49.000,265,11078217,114605,0,1758508968,13841.77680724,-66.07650075000129,53030.53372944 2025-09-22,02:42:50.000,265,11078166,114365,0,1758508969,13841.79027985999,-66.08354988000065,53030.56167792 2025-09-22,02:42:51.000,265,11078214,114405,0,1758508970,13841.83069771999,-66.11174639999808,53030.54071656 2025-09-22,02:42:52.000,265,11078177,114245,0,1758508971,13841.79701617,-66.09059901,53030.61058776 2025-09-22,02:42:53.000,265,11078188,114325,0,1758508972,13841.83069771999,-66.11174639999808,53030.56866504001 2025-09-22,02:42:54.000,265,11078228,114725,0,1758508973,13841.844170339995,-66.13289378999616,53030.58263928 2025-09-22,02:42:55.000,265,11078158,114485,0,1758508974,13841.904797129995,-66.15404118000151,53030.53372944 2025-09-22,02:42:56.000,265,11078174,114365,0,1758508975,13841.904797129995,-66.10469726999872,53030.56866504001 2025-09-22,02:42:57.000,265,11078217,114365,0,1758508976,13841.93847868,-66.08354988000065,53030.59661352001 2025-09-22,02:42:58.000,265,11078177,114285,0,1758508977,13841.95868761,-66.10469726999872,53030.60360064 2025-09-22,02:42:59.000,265,11078238,114125,0,1758508978,13841.95868761,-66.1258446599968,53030.645523360006 2025-09-22,02:43:00.000,265,11078161,114164,0,1758508979,13841.97889654,-66.11174639999808,53030.59661352001 2025-09-22,02:43:01.000,265,11078147,114285,0,1758508980,13841.99910547,-66.1258446599968,53030.61058776 2025-09-22,02:43:02.000,265,11078173,114285,0,1758508981,13842.026050709996,-66.1258446599968,53030.645523360006 2025-09-22,02:43:03.000,265,11078139,114525,0,1758508982,13842.093413809991,-66.15404118000151,53030.6594976 2025-09-22,02:43:04.000,265,11078214,114325,0,1758508983,13842.05973226,-66.19633595999767,53030.65251048 2025-09-22,02:43:05.000,265,11078204,114245,0,1758508984,13842.093413809991,-66.19633595999767,53030.624562000005 2025-09-22,02:43:06.000,265,11078186,114405,0,1758508985,13842.167513219996,-66.2386307400011,53030.673471840004 2025-09-22,02:43:07.000,265,11078219,114365,0,1758508986,13842.221403700001,-66.26682725999854,53030.6594976 2025-09-22,02:43:08.000,265,11078208,114205,0,1758508987,13842.194458459991,-66.28092551999725,53030.68045896 2025-09-22,02:43:09.000,265,11078194,114405,0,1758508988,13842.282030490001,-66.30207290999533,53030.624562000005 2025-09-22,02:43:10.000,265,11078149,114485,0,1758508989,13842.275294179992,-66.32322030000068,53030.65251048 2025-09-22,02:43:11.000,265,11078165,114685,0,1758508990,13842.308975729997,-66.32322030000068,53030.673471840004 2025-09-22,02:43:12.000,265,11078123,114125,0,1758508991,13842.356129899992,-66.31617117000133,53030.6594976 2025-09-22,02:43:13.000,265,11078177,114125,0,1758508992,13842.389811449997,-66.35141681999812,53030.68045896 2025-09-22,02:43:14.000,265,11078210,114045,0,1758508993,13842.430229309997,-66.40076073000091,53030.63853624001 2025-09-22,02:43:15.000,265,11078122,114325,0,1758508994,13842.443701930002,-66.39371160000155,53030.71539456001 2025-09-22,02:43:16.000,265,11078198,114525,0,1758508995,13842.470647169997,-66.4360063799977,53030.71539456001 2025-09-22,02:43:17.000,265,11078162,114164,0,1758508996,13842.457174549992,-66.42895724999835,53030.72238168 2025-09-22,02:43:18.000,265,11078216,114125,0,1758508997,13842.511065029998,-66.41485898999963,53030.7293688 2025-09-22,02:43:19.000,265,11078135,114365,0,1758508998,13842.497592409993,-66.45010463999643,53030.75731728 2025-09-22,02:43:20.000,265,11078209,114365,0,1758508999,13842.517801339993,-66.4853502900005,53030.70840744 2025-09-22,02:43:21.000,265,11078177,114605,0,1758509000,13842.544746580003,-66.45010463999643,53030.694433200006 2025-09-22,02:43:22.000,265,11078218,114125,0,1758509001,13842.544746580003,-66.4853502900005,53030.72238168 2025-09-22,02:43:23.000,265,11078185,114365,0,1758509002,13842.585164439988,-66.49944854999922,53030.70840744 2025-09-22,02:43:24.000,265,11078221,114205,0,1758509003,13842.605373369988,-66.52059593999729,53030.7293688 2025-09-22,02:43:25.000,265,11078184,114205,0,1758509004,13842.632318609998,-66.548792460002,53030.70840744 2025-09-22,02:43:26.000,265,11078212,114405,0,1758509005,13842.659263849993,-66.59108723999816,53030.71539456001 2025-09-22,02:43:27.000,265,11078176,114285,0,1758509006,13842.679472779993,-66.61223462999624,53030.68045896 2025-09-22,02:43:28.000,265,11078197,114205,0,1758509007,13842.746835879989,-66.6192837599956,53030.76430440001 2025-09-22,02:43:29.000,265,11078235,114085,0,1758509008,13842.760308499994,-66.6827259299971,53030.72238168 2025-09-22,02:43:30.000,265,11078182,114565,0,1758509009,13842.807462669989,-66.66862766999839,53030.72238168 2025-09-22,02:43:31.000,265,11078210,113965,0,1758509010,13842.84788052999,-66.71092245000182,53030.743343040005 2025-09-22,02:43:32.000,265,11078223,114325,0,1758509011,13842.861353149994,-66.7320698399999,53030.78526576001 2025-09-22,02:43:33.000,265,11078149,114405,0,1758509012,13842.86808945999,-66.73911896999925,53030.77129152 2025-09-22,02:43:34.000,265,11078262,114245,0,1758509013,13842.93545256,-66.73911896999925,53030.76430440001 2025-09-22,02:43:35.000,265,11078192,114125,0,1758509014,13842.98934303999,-66.76026635999733,53030.76430440001 2025-09-22,02:43:36.000,265,11078219,114285,0,1758509015,13843.00955196999,-66.80961027000012,53030.79924 2025-09-22,02:43:37.000,265,11078216,114365,0,1758509016,13843.043233519995,-66.7955120100014,53030.79924 2025-09-22,02:43:38.000,265,11078144,114325,0,1758509017,13843.09038768999,-66.81665939999948,53030.75731728 2025-09-22,02:43:39.000,265,11078233,114164,0,1758509018,13843.13080554999,-66.81665939999948,53030.84814984 2025-09-22,02:43:40.000,265,11078197,114164,0,1758509019,13843.17795972,-66.82370852999884,53030.813214240006 2025-09-22,02:43:41.000,265,11078212,114164,0,1758509020,13843.21837758,-66.81665939999948,53030.82020136 2025-09-22,02:43:42.000,265,11078163,114405,0,1758509021,13843.23858651,-66.80961027000012,53030.841162720004 2025-09-22,02:43:43.000,265,11078179,114164,0,1758509022,13843.25205912999,-66.87305244000163,53030.82718848 2025-09-22,02:43:44.000,265,11078167,114285,0,1758509023,13843.312685919991,-66.85895417999564,53030.862124080006 2025-09-22,02:43:45.000,265,11078206,114525,0,1758509024,13843.332894849991,-66.83780678999756,53030.84814984 2025-09-22,02:43:46.000,265,11078203,114365,0,1758509025,13843.386785329996,-66.85895417999564,53030.87609832 2025-09-22,02:43:47.000,265,11078172,114285,0,1758509026,13843.380049020001,-66.88010157000099,53030.89007256 2025-09-22,02:43:48.000,265,11078193,114205,0,1758509027,13843.400257950001,-66.90124895999907,53030.87609832 2025-09-22,02:43:49.000,265,11078191,114405,0,1758509028,13843.440675810001,-66.88715070000035,53030.959943760005 2025-09-22,02:43:50.000,265,11078153,114405,0,1758509029,13843.467621049997,-66.91534721999778,53030.9389824 2025-09-22,02:43:51.000,265,11078205,114245,0,1758509030,13843.494566289992,-66.94354373999522,53030.89705968 2025-09-22,02:43:52.000,265,11078141,114405,0,1758509031,13843.474357359992,-66.97878938999929,53030.911033920005 2025-09-22,02:43:53.000,265,11078130,114405,0,1758509032,13843.494566289992,-66.97878938999929,53030.95295664001 2025-09-22,02:43:54.000,265,11078211,114365,0,1758509033,13843.541720460002,-66.98583851999865,53030.980905120006 2025-09-22,02:43:55.000,265,11078128,114245,0,1758509034,13843.568665699997,-67.02813330000208,53030.99487936 2025-09-22,02:43:56.000,265,11078253,114125,0,1758509035,13843.595610939992,-66.99288764999801,53031.029814960006 2025-09-22,02:43:57.000,265,11078146,114325,0,1758509036,13843.575402009992,-67.0422315600008,53031.0437892 2025-09-22,02:43:58.000,265,11078147,114085,0,1758509037,13843.669710349997,-67.0774772099976,53030.959943760005 2025-09-22,02:43:59.000,265,11078161,114365,0,1758509038,13843.676446659993,-67.07042807999824,53030.98789224 2025-09-22,02:44:00.000,265,11078185,114325,0,1758509039,13843.730337139998,-67.09157546999631,53030.96693088 2025-09-22,02:44:01.000,265,11078152,114445,0,1758509040,13843.743809760002,-67.11272286000167,53030.99487936 2025-09-22,02:44:02.000,265,11078149,114365,0,1758509041,13843.817909169993,-67.06337894999888,53031.02282784001 2025-09-22,02:44:03.000,265,11078185,114445,0,1758509042,13843.844854409988,-67.06337894999888,53031.02282784001 2025-09-22,02:44:04.000,265,11078131,114405,0,1758509043,13843.851590719998,-67.11977199000103,53031.07173768001 2025-09-22,02:44:05.000,265,11078171,114245,0,1758509044,13843.912217509998,-67.1761650299959,53031.06475056 2025-09-22,02:44:06.000,265,11078149,114245,0,1758509045,13843.959371679994,-67.13387024999975,53031.01584072 2025-09-22,02:44:07.000,265,11078185,114405,0,1758509046,13844.033471089999,-67.14796850999846,53031.029814960006 2025-09-22,02:44:08.000,265,11078188,114045,0,1758509047,13844.08736156999,-67.16911589999654,53031.05776344 2025-09-22,02:44:09.000,265,11078170,114245,0,1758509048,13844.073888949999,-67.12682112000039,53031.15558312 2025-09-22,02:44:10.000,265,11078190,114164,0,1758509049,13844.1749336,-67.1409193799991,53031.07173768001 2025-09-22,02:44:11.000,265,11078181,114365,0,1758509050,13844.181669909995,-67.1409193799991,53031.13462176 2025-09-22,02:44:12.000,265,11078227,114285,0,1758509051,13844.242296699995,-67.11977199000103,53031.09968616001 2025-09-22,02:44:13.000,265,11078141,114485,0,1758509052,13844.25576932,-67.16911589999654,53031.16257024 2025-09-22,02:44:14.000,265,11078219,114325,0,1758509053,13844.282714559995,-67.1761650299959,53031.127634640005 2025-09-22,02:44:15.000,265,11078196,114164,0,1758509054,13844.35007765999,-67.16206676999718,53031.1136604 2025-09-22,02:44:16.000,265,11078200,114205,0,1758509055,13844.444385999996,-67.1761650299959,53031.176544480004 2025-09-22,02:44:17.000,265,11078200,114125,0,1758509056,13844.505012789996,-67.16911589999654,53031.14859600001 2025-09-22,02:44:18.000,265,11078160,114525,0,1758509057,13844.585848509996,-67.19731242000125,53031.1835316 2025-09-22,02:44:19.000,265,11078219,114085,0,1758509058,13844.646475299996,-67.19731242000125,53031.14859600001 2025-09-22,02:44:20.000,265,11078212,114405,0,1758509059,13844.707102089997,-67.16911589999654,53031.15558312 2025-09-22,02:44:21.000,265,11078186,114245,0,1758509060,13844.781201500002,-67.1761650299959,53031.19051872001 2025-09-22,02:44:22.000,265,11078209,114405,0,1758509061,13844.835091979992,-67.15501763999782,53031.246415680005 2025-09-22,02:44:23.000,265,11078184,114365,0,1758509062,13844.909191389997,-67.1761650299959,53031.197505840006 2025-09-22,02:44:24.000,265,11078217,114164,0,1758509063,13844.929400319998,-67.21141067999997,53031.16955736001 2025-09-22,02:44:25.000,265,11078157,114485,0,1758509064,13845.043917589988,-67.23960719999741,53031.246415680005 2025-09-22,02:44:26.000,265,11078163,114285,0,1758509065,13845.064126519988,-67.25370545999613,53031.246415680005 2025-09-22,02:44:27.000,265,11078178,114045,0,1758509066,13845.104544379989,-67.27485285000148,53031.31628688001 2025-09-22,02:44:28.000,265,11078217,114285,0,1758509067,13845.198852719994,-67.26780372000212,53031.30231264 2025-09-22,02:44:29.000,265,11078188,114205,0,1758509068,13845.279688439994,-67.23255806999805,53031.30929976001 2025-09-22,02:44:30.000,265,11078124,114325,0,1758509069,13845.28642474999,-67.30304936999892,53031.28833840001 2025-09-22,02:44:31.000,265,11078205,114445,0,1758509070,13845.400942019995,-67.26780372000212,53031.30929976001 2025-09-22,02:44:32.000,265,11078198,114325,0,1758509071,13845.43462357,-67.24665632999677,53031.35122248 2025-09-22,02:44:33.000,265,11078195,114125,0,1758509072,13845.53566822,-67.2889511100002,53031.344235360004 2025-09-22,02:44:34.000,265,11078136,114285,0,1758509073,13845.663658109996,-67.28190198000084,53031.37917096 2025-09-22,02:44:35.000,265,11078131,114245,0,1758509074,13845.731021209991,-67.26075458999549,53031.3931452 2025-09-22,02:44:36.000,265,11078180,114325,0,1758509075,13845.771439069991,-67.26780372000212,53031.44205504 2025-09-22,02:44:37.000,265,11078203,114164,0,1758509076,13845.852274789991,-67.2889511100002,53031.43506792001 2025-09-22,02:44:38.000,265,11078137,114245,0,1758509077,13845.933110509992,-67.24665632999677,53031.43506792001 2025-09-22,02:44:39.000,265,11078182,114285,0,1758509078,13845.953319439992,-67.27485285000148,53031.414106560005 2025-09-22,02:44:40.000,265,11078153,114405,0,1758509079,13846.020682540002,-67.26780372000212,53031.4280808 2025-09-22,02:44:41.000,265,11078190,114405,0,1758509080,13846.094781949992,-67.28190198000084,53031.463016400005 2025-09-22,02:44:42.000,265,11078221,114325,0,1758509081,13846.209299219998,-67.324196759997,53031.50493912001 2025-09-22,02:44:43.000,265,11078187,114245,0,1758509082,13846.283398629988,-67.31714762999763,53031.51891336 2025-09-22,02:44:44.000,265,11078191,114445,0,1758509083,13846.364234349989,-67.324196759997,53031.52590048001 2025-09-22,02:44:45.000,265,11078216,114285,0,1758509084,13846.445070069989,-67.3523932800017,53031.57481032001 2025-09-22,02:44:46.000,265,11078197,114325,0,1758509085,13846.451806379999,-67.31714762999763,53031.54686184 2025-09-22,02:44:47.000,265,11078212,114405,0,1758509086,13846.54611471999,-67.324196759997,53031.61673304 2025-09-22,02:44:48.000,265,11078137,114164,0,1758509087,13846.62695043999,-67.35944241000107,53031.5678232 2025-09-22,02:44:49.000,265,11078113,114125,0,1758509088,13846.64715936999,-67.3523932800017,53031.60974592 2025-09-22,02:44:50.000,265,11078205,114605,0,1758509089,13846.761676639995,-67.39468805999786,53031.67263000001 2025-09-22,02:44:51.000,265,11078181,114164,0,1758509090,13846.83577605,-67.43698284000129,53031.65166864001 2025-09-22,02:44:52.000,265,11078138,114125,0,1758509091,13846.943557009996,-67.47222848999809,53031.679617120004 2025-09-22,02:44:53.000,265,11078156,114205,0,1758509092,13847.044601659996,-67.46517935999873,53031.700578480006 2025-09-22,02:44:54.000,265,11078163,114285,0,1758509093,13847.071546899992,-67.52157240000088,53031.679617120004 2025-09-22,02:44:55.000,265,11078243,114085,0,1758509094,13847.138910000001,-67.54271978999896,53031.749488320005 2025-09-22,02:44:56.000,265,11078256,114205,0,1758509095,13847.186064169997,-67.57796543999575,53031.75647544 2025-09-22,02:44:57.000,265,11078216,114365,0,1758509096,13847.233218339992,-67.58501456999511,53031.79141104001 2025-09-22,02:44:58.000,265,11078215,114205,0,1758509097,13847.300581440002,-67.57796543999575,53031.74250120001 2025-09-22,02:44:59.000,265,11078204,114325,0,1758509098,13847.374680849993,-67.61321108999982,53031.79141104001 2025-09-22,02:45:00.000,265,11078221,114205,0,1758509099,13847.475725499993,-67.64140760999726,53031.80538528 2025-09-22,02:45:01.000,265,11078228,114245,0,1758509100,13847.489198119998,-67.60616196000046,53031.84032088001 2025-09-22,02:45:02.000,265,11078205,114365,0,1758509101,13847.549824909998,-67.60616196000046,53031.84032088001 2025-09-22,02:45:03.000,265,11078214,114245,0,1758509102,13847.623924319989,-67.64140760999726,53031.8822436 2025-09-22,02:45:04.000,265,11078211,114405,0,1758509103,13847.68455110999,-67.61321108999982,53031.90320496 2025-09-22,02:45:05.000,265,11078187,114325,0,1758509104,13847.731705279999,-67.65550586999598,53031.90320496 2025-09-22,02:45:06.000,265,11078239,114085,0,1758509105,13847.76538682999,-67.66960413000197,53031.9521148 2025-09-22,02:45:07.000,265,11078235,114325,0,1758509106,13847.82601361999,-67.66255499999534,53031.94512768 2025-09-22,02:45:08.000,265,11078159,114405,0,1758509107,13847.89337672,-67.71894803999749,53031.917179200005 2025-09-22,02:45:09.000,265,11078219,114485,0,1758509108,13847.95400351,-67.7330462999962,53032.035960240006 2025-09-22,02:45:10.000,265,11078228,114125,0,1758509109,13847.980948749995,-67.71189890999813,53032.00102464 2025-09-22,02:45:11.000,265,11078211,114245,0,1758509110,13848.03483923,-67.76124282000092,53032.00102464 2025-09-22,02:45:12.000,265,11078203,114245,0,1758509111,13848.10893863999,-67.71189890999813,53032.04294736 2025-09-22,02:45:13.000,265,11078192,114285,0,1758509112,13848.12914756999,-67.71189890999813,53032.035960240006 2025-09-22,02:45:14.000,265,11078193,114445,0,1758509113,13848.149356499991,-67.7330462999962,53032.07788296001 2025-09-22,02:45:15.000,265,11078173,114285,0,1758509114,13848.270610079991,-67.77534107999963,53032.07788296001 2025-09-22,02:45:16.000,265,11078238,114205,0,1758509115,13848.351445799992,-67.78943933999835,53032.0918572 2025-09-22,02:45:17.000,265,11078227,114285,0,1758509116,13848.385127349997,-67.76124282000092,53032.09884432 2025-09-22,02:45:18.000,265,11078183,114245,0,1758509117,13848.418808900002,-67.75419369000156,53032.11281856 2025-09-22,02:45:19.000,265,11078184,114285,0,1758509118,13848.432281519992,-67.74009542999556,53032.17570264001 2025-09-22,02:45:20.000,265,11078196,114325,0,1758509119,13848.486171999997,-67.75419369000156,53032.15474128001 2025-09-22,02:45:21.000,265,11078168,114325,0,1758509120,13848.567007719997,-67.7471445600022,53032.17570264001 2025-09-22,02:45:22.000,265,11078226,114205,0,1758509121,13848.573744029993,-67.76124282000092,53032.21762536 2025-09-22,02:45:23.000,265,11078171,114164,0,1758509122,13848.654579749993,-67.76124282000092,53032.203651120006 2025-09-22,02:45:24.000,265,11078191,114445,0,1758509123,13848.701733919988,-67.7471445600022,53032.16871552 2025-09-22,02:45:25.000,265,11078157,114325,0,1758509124,13848.728679159998,-67.76124282000092,53032.182689760004 2025-09-22,02:45:26.000,265,11078178,114445,0,1758509125,13848.748888089998,-67.75419369000156,53032.18967688 2025-09-22,02:45:27.000,265,11078168,114164,0,1758509126,13848.769097019998,-67.7330462999962,53032.203651120006 2025-09-22,02:45:28.000,265,11078160,114405,0,1758509127,13848.782569639989,-67.7330462999962,53032.21762536 2025-09-22,02:45:29.000,265,11078188,114365,0,1758509128,13848.90382321999,-67.7471445600022,53032.28050944 2025-09-22,02:45:30.000,265,11078192,114245,0,1758509129,13848.856669049994,-67.76124282000092,53032.301470800005 2025-09-22,02:45:31.000,265,11078168,114245,0,1758509130,13848.883614289989,-67.79648846999771,53032.301470800005 2025-09-22,02:45:32.000,265,11078198,114405,0,1758509131,13848.890350599999,-67.7471445600022,53032.27352232001 2025-09-22,02:45:33.000,265,11078161,114245,0,1758509132,13848.883614289989,-67.76829195000028,53032.30845792 2025-09-22,02:45:34.000,265,11078128,114285,0,1758509133,13848.92403214999,-67.74009542999556,53032.28749656 2025-09-22,02:45:35.000,265,11078147,114285,0,1758509134,13848.937504769994,-67.71894803999749,53032.32243216001 2025-09-22,02:45:36.000,265,11078208,114365,0,1758509135,13849.01160418,-67.75419369000156,53032.32243216001 2025-09-22,02:45:37.000,265,11078130,114045,0,1758509136,13848.98465893999,-67.69075152000005,53032.3364064 2025-09-22,02:45:38.000,265,11078208,114245,0,1758509137,13849.058758349995,-67.67665326000133,53032.32243216001 2025-09-22,02:45:39.000,265,11078186,114485,0,1758509138,13849.06549465999,-67.68370239000069,53032.39230336001 2025-09-22,02:45:40.000,265,11078158,114205,0,1758509139,13849.10591251999,-67.71189890999813,53032.34339352001 2025-09-22,02:45:41.000,265,11078211,114365,0,1758509140,13849.18674823999,-67.71189890999813,53032.36435488001 2025-09-22,02:45:42.000,265,11078270,114205,0,1758509141,13849.14633037999,-67.71894803999749,53032.3364064 2025-09-22,02:45:43.000,265,11078194,114205,0,1758509142,13849.17327562,-67.71189890999813,53032.36435488001 2025-09-22,02:45:44.000,265,11078126,114485,0,1758509143,13849.159802999995,-67.69075152000005,53032.42723896 2025-09-22,02:45:45.000,265,11078238,114565,0,1758509144,13849.21369348,-67.67665326000133,53032.4062776 2025-09-22,02:45:46.000,265,11078163,114205,0,1758509145,13849.19348455,-67.69075152000005,53032.371342000006 2025-09-22,02:45:47.000,265,11078186,114365,0,1758509146,13849.24737502999,-67.66960413000197,53032.36435488001 2025-09-22,02:45:48.000,265,11078186,114325,0,1758509147,13849.24737502999,-67.66255499999534,53032.44820032 2025-09-22,02:45:49.000,265,11078227,114164,0,1758509148,13849.260847649995,-67.66255499999534,53032.36435488001 2025-09-22,02:45:50.000,265,11078222,114085,0,1758509149,13849.25411134,-67.6343584799979,53032.44121320001 2025-09-22,02:45:51.000,265,11078163,114245,0,1758509150,13849.27432027,-67.62026021999918,53032.43422608 2025-09-22,02:45:52.000,265,11078194,114365,0,1758509151,13849.30800181999,-67.57091630999639,53032.44121320001 2025-09-22,02:45:53.000,265,11078140,114164,0,1758509152,13849.26758395999,-67.60616196000046,53032.38531624 2025-09-22,02:45:54.000,265,11078175,114405,0,1758509153,13849.2945292,-67.59206370000175,53032.36435488001 2025-09-22,02:45:55.000,265,11078199,114164,0,1758509154,13849.28779288999,-67.59206370000175,53032.42723896 2025-09-22,02:45:56.000,265,11078133,114205,0,1758509155,13849.33494706,-67.57796543999575,53032.44820032 2025-09-22,02:45:57.000,265,11078167,114285,0,1758509156,13849.37536492,-67.59206370000175,53032.43422608 2025-09-22,02:45:58.000,265,11078198,114045,0,1758509157,13849.388837539991,-67.57796543999575,53032.469161680005 2025-09-22,02:45:59.000,265,11078161,114445,0,1758509158,13849.388837539991,-67.57796543999575,53032.44121320001 2025-09-22,02:46:00.000,265,11078204,114325,0,1758509159,13849.41578278,-67.57091630999639,53032.4761488 2025-09-22,02:46:01.000,265,11078183,114565,0,1758509160,13849.41578278,-67.59206370000175,53032.41326472001 2025-09-22,02:46:02.000,265,11078216,114205,0,1758509161,13849.496618500001,-67.58501456999511,53032.41326472001 2025-09-22,02:46:03.000,265,11078185,114285,0,1758509162,13849.523563739996,-67.56386717999703,53032.44820032 2025-09-22,02:46:04.000,265,11078100,114485,0,1758509163,13849.510091119992,-67.59206370000175,53032.44820032 2025-09-22,02:46:05.000,265,11078178,114164,0,1758509164,13849.543772669997,-67.5991128300011,53032.44121320001 2025-09-22,02:46:06.000,265,11078153,114205,0,1758509165,13849.550508979992,-67.5991128300011,53032.469161680005 2025-09-22,02:46:07.000,265,11078192,114525,0,1758509166,13849.590926839992,-67.6343584799979,53032.420251840005 2025-09-22,02:46:08.000,265,11078179,114045,0,1758509167,13849.631344699992,-67.57091630999639,53032.518071520004 2025-09-22,02:46:09.000,265,11078176,114205,0,1758509168,13849.691971489992,-67.57091630999639,53032.46217456001 2025-09-22,02:46:10.000,265,11078121,114285,0,1758509169,13849.718916730002,-67.60616196000046,53032.44820032 2025-09-22,02:46:11.000,265,11078207,114245,0,1758509170,13849.745861969997,-67.62730934999854,53032.4761488 2025-09-22,02:46:12.000,265,11078196,114245,0,1758509171,13849.779543520002,-67.5991128300011,53032.53204576001 2025-09-22,02:46:13.000,265,11078160,114485,0,1758509172,13849.806488759998,-67.60616196000046,53032.51108440001 2025-09-22,02:46:14.000,265,11078209,114205,0,1758509173,13849.840170310003,-67.64140760999726,53032.52505864 2025-09-22,02:46:15.000,265,11078183,114205,0,1758509174,13849.846906619998,-67.60616196000046,53032.50409728 2025-09-22,02:46:16.000,265,11078185,114125,0,1758509175,13849.880588169988,-67.60616196000046,53032.53204576001 2025-09-22,02:46:17.000,265,11078210,114485,0,1758509176,13849.914269719993,-67.62730934999854,53032.53204576001 2025-09-22,02:46:18.000,265,11078216,114405,0,1758509177,13849.947951269998,-67.64845673999662,53032.55300712 2025-09-22,02:46:19.000,265,11078202,114205,0,1758509178,13850.001841749989,-67.66255499999534,53032.518071520004 2025-09-22,02:46:20.000,265,11078224,114005,0,1758509179,13850.001841749989,-67.67665326000133,53032.56698136 2025-09-22,02:46:21.000,265,11078139,114245,0,1758509180,13850.001841749989,-67.67665326000133,53032.57396848 2025-09-22,02:46:22.000,265,11078219,114164,0,1758509181,13850.12309532999,-67.65550586999598,53032.56698136 2025-09-22,02:46:23.000,265,11078190,114405,0,1758509182,13850.062468539989,-67.67665326000133,53032.60890408001 2025-09-22,02:46:24.000,265,11078154,114285,0,1758509183,13850.055732229994,-67.7330462999962,53032.53204576001 2025-09-22,02:46:25.000,265,11078192,114445,0,1758509184,13850.116359019994,-67.72599716999684,53032.56698136 2025-09-22,02:46:26.000,265,11078229,114285,0,1758509185,13850.136567949994,-67.72599716999684,53032.53204576001 2025-09-22,02:46:27.000,265,11078171,114405,0,1758509186,13850.129831639999,-67.7330462999962,53032.54602 2025-09-22,02:46:28.000,265,11078173,114085,0,1758509187,13850.129831639999,-67.75419369000156,53032.54602 2025-09-22,02:46:29.000,265,11078169,114325,0,1758509188,13850.12309532999,-67.76829195000028,53032.53204576001 2025-09-22,02:46:30.000,265,11078198,114285,0,1758509189,13850.12309532999,-67.782390209999,53032.54602 2025-09-22,02:46:31.000,265,11078119,114325,0,1758509190,13850.136567949994,-67.82468498999515,53032.55300712 2025-09-22,02:46:32.000,265,11078174,114125,0,1758509191,13850.116359019994,-67.83878325000114,53032.539032880006 2025-09-22,02:46:33.000,265,11078191,114045,0,1758509192,13850.075941159994,-67.8810780299973,53032.56698136 2025-09-22,02:46:34.000,265,11078181,114325,0,1758509193,13850.096150089994,-67.90927455000201,53032.54602 2025-09-22,02:46:35.000,265,11078198,114365,0,1758509194,13850.042259609989,-67.90927455000201,53032.50409728 2025-09-22,02:46:36.000,265,11078130,114125,0,1758509195,13850.022050679989,-67.92337281000073,53032.52505864 2025-09-22,02:46:37.000,265,11078228,114445,0,1758509196,13849.981632819989,-67.96566758999688,53032.52505864 2025-09-22,02:46:38.000,265,11078200,114285,0,1758509197,13850.008578059998,-68.00091324000095,53032.54602 2025-09-22,02:46:39.000,265,11078176,114365,0,1758509198,13849.981632819989,-68.02910975999839,53032.54602 2025-09-22,02:46:40.000,265,11078248,114485,0,1758509199,13849.961423889989,-68.14894497000205,53032.518071520004 2025-09-22,02:46:41.000,265,11078164,114405,0,1758509200,13849.961423889989,-68.14894497000205,53032.51108440001 2025-09-22,02:46:42.000,265,11078188,114285,0,1758509201,13849.968160199998,-68.16304323000077,53032.54602 2025-09-22,02:46:43.000,265,11078179,114325,0,1758509202,13849.974896509993,-68.21238713999628,53032.55300712 2025-09-22,02:46:44.000,265,11078154,114405,0,1758509203,13850.001841749989,-68.23353453000163,53032.55999424001 2025-09-22,02:46:45.000,265,11078207,114525,0,1758509204,13849.954687579993,-68.26173104999907,53032.55999424001 2025-09-22,02:46:46.000,265,11078172,114325,0,1758509205,13849.968160199998,-68.29697669999587,53032.55300712 2025-09-22,02:46:47.000,265,11078204,114405,0,1758509206,13849.988369129998,-68.31812409000122,53032.539032880006 2025-09-22,02:46:48.000,265,11078242,114405,0,1758509207,13849.947951269998,-68.33222234999994,53032.50409728 2025-09-22,02:46:49.000,265,11078207,114445,0,1758509208,13849.968160199998,-68.35336973999802,53032.58095560001 2025-09-22,02:46:50.000,265,11078176,114285,0,1758509209,13849.947951269998,-68.38861539000209,53032.53204576001 2025-09-22,02:46:51.000,265,11078191,114325,0,1758509210,13850.001841749989,-68.40976278000016,53032.518071520004 2025-09-22,02:46:52.000,265,11078204,114405,0,1758509211,13849.968160199998,-68.42386103999888,53032.57396848 2025-09-22,02:46:53.000,265,11078230,114365,0,1758509212,13850.028786989998,-68.43091016999824,53032.539032880006 2025-09-22,02:46:54.000,265,11078231,114085,0,1758509213,13850.048995919999,-68.48730321000039,53032.54602 2025-09-22,02:46:55.000,265,11078243,114125,0,1758509214,13850.035523299994,-68.51549972999783,53032.52505864 2025-09-22,02:46:56.000,265,11078195,114205,0,1758509215,13850.042259609989,-68.50140146999911,53032.55999424001 2025-09-22,02:46:57.000,265,11078145,114285,0,1758509216,13850.062468539989,-68.52959798999655,53032.54602 2025-09-22,02:46:58.000,265,11078212,114205,0,1758509217,13850.042259609989,-68.59304015999805,53032.49711016 2025-09-22,02:46:59.000,265,11078154,114205,0,1758509218,13850.069204849999,-68.55779451000126,53032.539032880006 2025-09-22,02:47:00.000,265,11078215,114325,0,1758509219,13850.055732229994,-68.5859910299987,53032.49012304001 2025-09-22,02:47:01.000,265,11078160,114325,0,1758509220,13850.062468539989,-68.5859910299987,53032.49711016 2025-09-22,02:47:02.000,265,11078240,114285,0,1758509221,13850.082677469989,-68.61418754999613,53032.4761488 2025-09-22,02:47:03.000,265,11078178,114445,0,1758509222,13850.075941159994,-68.60008928999741,53032.55300712 2025-09-22,02:47:04.000,265,11078149,114565,0,1758509223,13850.089413779999,-68.5859910299987,53032.49012304001 2025-09-22,02:47:05.000,265,11078184,114205,0,1758509224,13850.096150089994,-68.62123667999549,53032.50409728 2025-09-22,02:47:06.000,265,11078198,114125,0,1758509225,13850.12309532999,-68.61418754999613,53032.518071520004 2025-09-22,02:47:07.000,265,11078131,114485,0,1758509226,13850.136567949994,-68.63533494000148,53032.51108440001 2025-09-22,02:47:08.000,265,11078172,114285,0,1758509227,13850.12309532999,-68.64238407000084,53032.4761488 2025-09-22,02:47:09.000,265,11078184,114245,0,1758509228,13850.102886399989,-68.65648232999956,53032.49012304001 2025-09-22,02:47:10.000,265,11078154,114205,0,1758509229,13850.150040569999,-68.65648232999956,53032.49012304001 2025-09-22,02:47:11.000,265,11078231,114325,0,1758509230,13850.14330425999,-68.684678849997,53032.49012304001 2025-09-22,02:47:12.000,265,11078210,114125,0,1758509231,13850.156776879994,-68.67058058999828,53032.50409728 2025-09-22,02:47:13.000,265,11078167,114485,0,1758509232,13850.129831639999,-68.66353145999892,53032.50409728 2025-09-22,02:47:14.000,265,11078177,114125,0,1758509233,13850.12309532999,-68.67762971999764,53032.48313592001 2025-09-22,02:47:15.000,265,11078227,114285,0,1758509234,13850.109622709999,-68.684678849997,53032.44820032 2025-09-22,02:47:16.000,265,11078234,114325,0,1758509235,13850.089413779999,-68.65648232999956,53032.45518744 2025-09-22,02:47:17.000,265,11078180,114245,0,1758509236,13850.12309532999,-68.66353145999892,53032.42723896 2025-09-22,02:47:18.000,265,11078189,114405,0,1758509237,13850.116359019994,-68.69877710999572,53032.43422608 2025-09-22,02:47:19.000,265,11078194,114205,0,1758509238,13850.156776879994,-68.66353145999892,53032.43422608 2025-09-22,02:47:20.000,265,11078215,114164,0,1758509239,13850.089413779999,-68.6494332000002,53032.44820032 2025-09-22,02:47:21.000,265,11078204,114045,0,1758509240,13850.116359019994,-68.67058058999828,53032.42723896 2025-09-22,02:47:22.000,265,11078210,114245,0,1758509241,13850.102886399989,-68.65648232999956,53032.371342000006 2025-09-22,02:47:23.000,265,11078192,114445,0,1758509242,13850.12309532999,-68.684678849997,53032.44121320001 2025-09-22,02:47:24.000,265,11078257,114085,0,1758509243,13850.102886399989,-68.67058058999828,53032.44820032 2025-09-22,02:47:25.000,265,11078171,114325,0,1758509244,13850.129831639999,-68.67762971999764,53032.46217456001 2025-09-22,02:47:26.000,265,11078169,114125,0,1758509245,13850.129831639999,-68.69877710999572,53032.420251840005 2025-09-22,02:47:27.000,265,11078195,114445,0,1758509246,13850.089413779999,-68.76221927999723,53032.41326472001 2025-09-22,02:47:28.000,265,11078221,114405,0,1758509247,13850.062468539989,-68.75517014999787,53032.41326472001 2025-09-22,02:47:29.000,265,11078228,114205,0,1758509248,13850.055732229994,-68.74107188999915,53032.38531624 2025-09-22,02:47:30.000,265,11078199,114285,0,1758509249,13850.069204849999,-68.76221927999723,53032.44121320001 2025-09-22,02:47:31.000,265,11078152,114245,0,1758509250,13850.022050679989,-68.7974649300013,53032.38531624 2025-09-22,02:47:32.000,265,11078237,114365,0,1758509251,13850.028786989998,-68.81861231999937,53032.31544504001 2025-09-22,02:47:33.000,265,11078231,114205,0,1758509252,13850.001841749989,-68.84680883999681,53032.3364064 2025-09-22,02:47:34.000,265,11078228,114325,0,1758509253,13850.008578059998,-68.84680883999681,53032.35736776 2025-09-22,02:47:35.000,265,11078222,114205,0,1758509254,13850.015314369994,-68.92434926999704,53032.30845792 2025-09-22,02:47:36.000,265,11078264,114285,0,1758509255,13849.968160199998,-68.92434926999704,53032.31544504001 2025-09-22,02:47:37.000,265,11078225,114285,0,1758509256,13849.981632819989,-69.02303708999534,53032.371342000006 2025-09-22,02:47:38.000,265,11078226,114164,0,1758509257,13849.968160199998,-69.03713535000134,53032.32941928 2025-09-22,02:47:39.000,265,11078202,114205,0,1758509258,13849.968160199998,-69.03713535000134,53032.3364064 2025-09-22,02:47:40.000,265,11078189,114085,0,1758509259,13849.947951269998,-69.11467578000156,53032.37832912 2025-09-22,02:47:41.000,265,11078219,114285,0,1758509260,13849.941214959988,-69.16401968999708,53032.36435488001 2025-09-22,02:47:42.000,265,11078221,114125,0,1758509261,13849.954687579993,-69.19221621000179,53032.32243216001 2025-09-22,02:47:43.000,265,11078233,114485,0,1758509262,13849.947951269998,-69.29090403000009,53032.29448368001 2025-09-22,02:47:44.000,265,11078217,114365,0,1758509263,13849.981632819989,-69.30500228999881,53032.35736776 2025-09-22,02:47:45.000,265,11078243,114245,0,1758509264,13849.981632819989,-69.36844446000032,53032.350380640004 2025-09-22,02:47:46.000,265,11078167,114164,0,1758509265,13850.048995919999,-69.42483749999519,53032.34339352001 2025-09-22,02:47:47.000,265,11078251,114164,0,1758509266,13850.028786989998,-69.4882796699967,53032.34339352001 2025-09-22,02:47:48.000,265,11078235,114525,0,1758509267,13850.102886399989,-69.54467270999885,53032.35736776 2025-09-22,02:47:49.000,265,11078197,114245,0,1758509268,13850.102886399989,-69.601065750001,53032.37832912 2025-09-22,02:47:50.000,265,11078217,114365,0,1758509269,13850.156776879994,-69.65040965999651,53032.38531624 2025-09-22,02:47:51.000,265,11078245,114365,0,1758509270,13850.197194739994,-69.68565531000058,53032.30845792 2025-09-22,02:47:52.000,265,11078279,114164,0,1758509271,13850.257821529995,-69.72090095999738,53032.301470800005 2025-09-22,02:47:53.000,265,11078174,114205,0,1758509272,13850.298239389995,-69.7349992199961,53032.35736776 2025-09-22,02:47:54.000,265,11078271,114325,0,1758509273,13850.31171201,-69.81958877999568,53032.28749656 2025-09-22,02:47:55.000,265,11078164,114164,0,1758509274,13850.40602034999,-69.8477853000004,53032.32941928 2025-09-22,02:47:56.000,265,11078202,114365,0,1758509275,13850.43296559,-69.88303094999719,53032.3364064 2025-09-22,02:47:57.000,265,11078155,114245,0,1758509276,13850.47338345,-69.88303094999719,53032.3364064 2025-09-22,02:47:58.000,265,11078168,114405,0,1758509277,13850.53401024,-69.89008007999655,53032.3364064 2025-09-22,02:47:59.000,265,11078190,114245,0,1758509278,13850.61484596,-69.91827660000126,53032.350380640004 2025-09-22,02:48:00.000,265,11078201,114365,0,1758509279,13850.655263820001,-69.9112274700019,53032.34339352001 2025-09-22,02:48:01.000,265,11078164,114565,0,1758509280,13850.709154299991,-69.9464731199987,53032.28050944 2025-09-22,02:48:02.000,265,11078212,114485,0,1758509281,13850.776517400001,-69.92532573000062,53032.32243216001 2025-09-22,02:48:03.000,265,11078231,114485,0,1758509282,13850.810198949992,-69.9817187699955,53032.32941928 2025-09-22,02:48:04.000,265,11078173,113925,0,1758509283,13850.857353120002,-69.9817187699955,53032.32941928 2025-09-22,02:48:05.000,265,11078218,114325,0,1758509284,13850.958397770002,-69.97466963999614,53032.31544504001 2025-09-22,02:48:06.000,265,11078217,114445,0,1758509285,13851.005551939998,-69.99581703000149,53032.29448368001 2025-09-22,02:48:07.000,265,11078120,114325,0,1758509286,13851.052706109993,-70.00991529000021,53032.2315996 2025-09-22,02:48:08.000,265,11078177,114245,0,1758509287,13851.140278139988,-69.99581703000149,53032.29448368001 2025-09-22,02:48:09.000,265,11078169,114725,0,1758509288,13851.167223379998,-70.03811180999764,53032.2665352 2025-09-22,02:48:10.000,265,11078223,114365,0,1758509289,13851.214377549994,-70.05221006999636,53032.29448368001 2025-09-22,02:48:11.000,265,11078165,114405,0,1758509290,13851.275004339994,-70.03106267999829,53032.36435488001 2025-09-22,02:48:12.000,265,11078223,114405,0,1758509291,13851.335631129994,-69.99581703000149,53032.39230336001 2025-09-22,02:48:13.000,265,11078225,114164,0,1758509292,13851.36257636999,-69.99581703000149,53032.36435488001 2025-09-22,02:48:14.000,265,11078180,114245,0,1758509293,13851.48382994999,-69.96762050999678,53032.34339352001 2025-09-22,02:48:15.000,265,11078242,114045,0,1758509294,13851.49056626,-70.00286616000085,53032.3364064 2025-09-22,02:48:16.000,265,11078244,114085,0,1758509295,13851.58487459999,-70.02401354999893,53032.4062776 2025-09-22,02:48:17.000,265,11078239,114285,0,1758509296,13851.62529245999,-69.98876790000213,53032.39230336001 2025-09-22,02:48:18.000,265,11078201,114285,0,1758509297,13851.70612817999,-69.96057137999742,53032.43422608 2025-09-22,02:48:19.000,265,11078200,114365,0,1758509298,13851.75328235,-69.99581703000149,53032.41326472001 2025-09-22,02:48:20.000,265,11078221,114205,0,1758509299,13851.79370021,-69.9817187699955,53032.469161680005 2025-09-22,02:48:21.000,265,11078148,114485,0,1758509300,13851.867799619991,-69.98876790000213,53032.43422608 2025-09-22,02:48:22.000,265,11078166,114365,0,1758509301,13851.908217479991,-69.9464731199987,53032.469161680005 2025-09-22,02:48:23.000,265,11078197,114485,0,1758509302,13851.968844269992,-69.93942398999934,53032.45518744 2025-09-22,02:48:24.000,265,11078219,114045,0,1758509303,13852.063152609997,-69.91827660000126,53032.518071520004 2025-09-22,02:48:25.000,265,11078157,114405,0,1758509304,13852.103570469997,-69.90417833999527,53032.53204576001 2025-09-22,02:48:26.000,265,11078177,114285,0,1758509305,13852.191142499993,-69.92532573000062,53032.518071520004 2025-09-22,02:48:27.000,265,11078181,114245,0,1758509306,13852.238296670002,-69.86188355999911,53032.587942720005 2025-09-22,02:48:28.000,265,11078152,113885,0,1758509307,13852.258505600003,-69.84073617000104,53032.57396848 2025-09-22,02:48:29.000,265,11078224,114485,0,1758509308,13852.332605009993,-69.84073617000104,53032.56698136 2025-09-22,02:48:30.000,265,11078221,113885,0,1758509309,13852.393231799993,-69.81958877999568,53032.62986544001 2025-09-22,02:48:31.000,265,11078148,114365,0,1758509310,13852.440385969989,-69.7984413899976,53032.539032880006 2025-09-22,02:48:32.000,265,11078156,114245,0,1758509311,13852.494276449994,-69.72795008999674,53032.62287832 2025-09-22,02:48:33.000,265,11078195,114405,0,1758509312,13852.554903239994,-69.68565531000058,53032.6158912 2025-09-22,02:48:34.000,265,11078197,114285,0,1758509313,13852.64247526999,-69.64336052999715,53032.65082680001 2025-09-22,02:48:35.000,265,11078227,114205,0,1758509314,13852.716574679995,-69.65745878999587,53032.65082680001 2025-09-22,02:48:36.000,265,11078200,114285,0,1758509315,13852.716574679995,-69.60811488000036,53032.65781392001 2025-09-22,02:48:37.000,265,11078214,114085,0,1758509316,13852.76372884999,-69.60811488000036,53032.65082680001 2025-09-22,02:48:38.000,265,11078188,114085,0,1758509317,13852.79067409,-69.55172183999821,53032.66480104 2025-09-22,02:48:39.000,265,11078167,114205,0,1758509318,13852.85130088,-69.52352532000077,53032.74165936 2025-09-22,02:48:40.000,265,11078175,114405,0,1758509319,13852.95234553,-69.50237792999542,53032.685762400004 2025-09-22,02:48:41.000,265,11078137,114285,0,1758509320,13853.01297232,-69.4882796699967,53032.66480104 2025-09-22,02:48:42.000,265,11078194,114285,0,1758509321,13853.046653869991,-69.43893576000119,53032.755633600005 2025-09-22,02:48:43.000,265,11078166,114245,0,1758509322,13853.039917559996,-69.38254271999904,53032.685762400004 2025-09-22,02:48:44.000,265,11078187,114005,0,1758509323,13853.127489589991,-69.3895918499984,53032.76960784 2025-09-22,02:48:45.000,265,11078131,114285,0,1758509324,13853.255479480002,-69.37549358999968,53032.74165936 2025-09-22,02:48:46.000,265,11078186,114164,0,1758509325,13853.282424719997,-69.3402479399956,53032.7905692 2025-09-22,02:48:47.000,265,11078131,114405,0,1758509326,13853.343051509997,-69.31205141999817,53032.804543440005 2025-09-22,02:48:48.000,265,11078245,114164,0,1758509327,13853.430623539993,-69.25565837999602,53032.804543440005 2025-09-22,02:48:49.000,265,11078244,114045,0,1758509328,13853.484514019998,-69.2063144700005,53032.88140176 2025-09-22,02:48:50.000,265,11078230,114325,0,1758509329,13853.551877119993,-69.2063144700005,53032.82550480001 2025-09-22,02:48:51.000,265,11078181,114405,0,1758509330,13853.605767599998,-69.16401968999708,53032.86742752001 2025-09-22,02:48:52.000,265,11078168,114125,0,1758509331,13853.619240219989,-69.19221621000179,53032.89537600001 2025-09-22,02:48:53.000,265,11078186,114365,0,1758509332,13853.693339629994,-69.16401968999708,53032.86742752001 2025-09-22,02:48:54.000,265,11078173,114125,0,1758509333,13853.720284869989,-69.12172491000092,53032.874414640006 2025-09-22,02:48:55.000,265,11078250,114445,0,1758509334,13853.774175349994,-69.11467578000156,53032.91633736001 2025-09-22,02:48:56.000,265,11078187,114405,0,1758509335,13853.834802139994,-69.05123361000005,53032.91633736001 2025-09-22,02:48:57.000,265,11078209,114164,0,1758509336,13853.895428929995,-69.1076266500022,53032.90236312 2025-09-22,02:48:58.000,265,11078221,114445,0,1758509337,13853.94931941,-69.07238099999813,53032.9303116 2025-09-22,02:48:59.000,265,11078215,114445,0,1758509338,13854.016682509995,-69.05123361000005,53032.93729872 2025-09-22,02:49:00.000,265,11078227,114125,0,1758509339,13854.04362774999,-69.0441844800007,53032.95127296 2025-09-22,02:49:01.000,265,11078280,114245,0,1758509340,13854.11099085,-69.0441844800007,53032.972234320005 2025-09-22,02:49:02.000,265,11078236,114405,0,1758509341,13854.11099085,-69.06533186999877,53032.972234320005 2025-09-22,02:49:03.000,265,11078248,114125,0,1758509342,13854.15140871,-69.07943012999749,53033.021144160004 2025-09-22,02:49:04.000,265,11078216,114285,0,1758509343,13854.19182657,-69.07238099999813,53033.02813128 2025-09-22,02:49:05.000,265,11078216,114245,0,1758509344,13854.198562879996,-69.06533186999877,53033.021144160004 2025-09-22,02:49:06.000,265,11078250,114205,0,1758509345,13854.265925979991,-69.05828273999941,53033.04909264 2025-09-22,02:49:07.000,265,11078231,114245,0,1758509346,13854.319816459996,-69.07238099999813,53033.091015360005 2025-09-22,02:49:08.000,265,11078188,114205,0,1758509347,13854.380443249996,-69.06533186999877,53033.042105520006 2025-09-22,02:49:09.000,265,11078205,114325,0,1758509348,13854.400652179997,-69.05828273999941,53033.070054 2025-09-22,02:49:10.000,265,11078244,114405,0,1758509349,13854.414124800001,-69.02303708999534,53033.1049896 2025-09-22,02:49:11.000,265,11078147,114405,0,1758509350,13854.515169450002,-69.08647925999685,53033.09800248 2025-09-22,02:49:12.000,265,11078233,114205,0,1758509351,13854.521905759997,-69.13582316999964,53033.08402824001 2025-09-22,02:49:13.000,265,11078190,114485,0,1758509352,13854.555587310002,-69.15697055999772,53033.12595096 2025-09-22,02:49:14.000,265,11078151,114565,0,1758509353,13854.562323619997,-69.14992142999836,53033.1049896 2025-09-22,02:49:15.000,265,11078216,114445,0,1758509354,13854.602741479997,-69.1781179499958,53033.13293808001 2025-09-22,02:49:16.000,265,11078265,114245,0,1758509355,13854.649895649993,-69.15697055999772,53033.091015360005 2025-09-22,02:49:17.000,265,11078182,114405,0,1758509356,13854.690313509993,-69.18516707999515,53033.14691232 2025-09-22,02:49:18.000,265,11078213,114445,0,1758509357,13854.730731369993,-69.19221621000179,53033.16787368 2025-09-22,02:49:19.000,265,11078229,114405,0,1758509358,13854.730731369993,-69.22041272999923,53033.14691232 2025-09-22,02:49:20.000,265,11078206,114565,0,1758509359,13854.798094469988,-69.25565837999602,53033.13293808001 2025-09-22,02:49:21.000,265,11078237,114045,0,1758509360,13854.851984949993,-69.23451098999794,53033.139925200005 2025-09-22,02:49:22.000,265,11078240,114405,0,1758509361,13854.858721259989,-69.26975664000202,53033.18184792001 2025-09-22,02:49:23.000,265,11078246,114365,0,1758509362,13854.892402809994,-69.23451098999794,53033.16787368 2025-09-22,02:49:24.000,265,11078182,114405,0,1758509363,13854.912611739994,-69.24860924999666,53033.15389944001 2025-09-22,02:49:25.000,265,11078188,114325,0,1758509364,13854.939556979989,-69.26975664000202,53033.16088656001 2025-09-22,02:49:26.000,265,11078226,114125,0,1758509365,13854.973238529994,-69.22041272999923,53033.15389944001 2025-09-22,02:49:27.000,265,11078212,114164,0,1758509366,13854.986711149999,-69.29090403000009,53033.16787368 2025-09-22,02:49:28.000,265,11078252,113925,0,1758509367,13855.006920079999,-69.26270750999538,53033.188835040004 2025-09-22,02:49:29.000,265,11078246,113965,0,1758509368,13855.027129009999,-69.25565837999602,53033.29364184 2025-09-22,02:49:30.000,265,11078271,114445,0,1758509369,13855.054074249994,-69.26270750999538,53033.22377064 2025-09-22,02:49:31.000,265,11078251,114205,0,1758509370,13855.10796473,-69.26270750999538,53033.21678352 2025-09-22,02:49:32.000,265,11078231,113925,0,1758509371,13855.10796473,-69.29090403000009,53033.25171912001 2025-09-22,02:49:33.000,265,11078188,114325,0,1758509372,13855.094492109994,-69.29090403000009,53033.21678352 2025-09-22,02:49:34.000,265,11078216,114405,0,1758509373,13855.10122841999,-69.29090403000009,53033.258706240005 2025-09-22,02:49:35.000,265,11078221,114205,0,1758509374,13855.10122841999,-69.31205141999817,53033.244732 2025-09-22,02:49:36.000,265,11078219,114245,0,1758509375,13855.12817366,-69.28385490000073,53033.23774488 2025-09-22,02:49:37.000,265,11078208,114285,0,1758509376,13855.14164627999,-69.29795315999945,53033.26569336 2025-09-22,02:49:38.000,265,11078270,114405,0,1758509377,13855.134909969995,-69.30500228999881,53033.23774488 2025-09-22,02:49:39.000,265,11078250,114125,0,1758509378,13855.155118899995,-69.31205141999817,53033.3146032 2025-09-22,02:49:40.000,265,11078297,114005,0,1758509379,13855.175327829995,-69.32614967999689,53033.23774488 2025-09-22,02:49:41.000,265,11078180,114245,0,1758509380,13855.16185520999,-69.3543462000016,53033.30062896001 2025-09-22,02:49:42.000,265,11078249,113885,0,1758509381,13855.175327829995,-69.3402479399956,53033.21678352 2025-09-22,02:49:43.000,265,11078227,114445,0,1758509382,13855.16859152,-69.37549358999968,53033.209796400006 2025-09-22,02:49:44.000,265,11078206,114205,0,1758509383,13855.12817366,-69.36139533000096,53033.23774488 2025-09-22,02:49:45.000,265,11078171,114245,0,1758509384,13855.16859152,-69.3543462000016,53033.209796400006 2025-09-22,02:49:46.000,265,11078169,114245,0,1758509385,13855.16859152,-69.40369010999711,53033.19582216 2025-09-22,02:49:47.000,265,11078252,114285,0,1758509386,13855.18206413999,-69.3895918499984,53033.22377064 2025-09-22,02:49:48.000,265,11078193,114365,0,1758509387,13855.16859152,-69.38254271999904,53033.258706240005 2025-09-22,02:49:49.000,265,11078198,114205,0,1758509388,13855.18880045,-69.3895918499984,53033.19582216 2025-09-22,02:49:50.000,265,11078239,114485,0,1758509389,13855.18206413999,-69.41778836999583,53033.18184792001 2025-09-22,02:49:51.000,265,11078230,114164,0,1758509390,13855.16185520999,-69.43188663000183,53033.209796400006 2025-09-22,02:49:52.000,265,11078219,114285,0,1758509391,13855.134909969995,-69.42483749999519,53033.188835040004 2025-09-22,02:49:53.000,265,11078273,114365,0,1758509392,13855.114701039995,-69.43893576000119,53033.188835040004 2025-09-22,02:49:54.000,265,11078217,114405,0,1758509393,13855.134909969995,-69.43188663000183,53033.16088656001 2025-09-22,02:49:55.000,265,11078206,114365,0,1758509394,13855.114701039995,-69.43188663000183,53033.18184792001 2025-09-22,02:49:56.000,265,11078181,114205,0,1758509395,13855.14838259,-69.43188663000183,53033.20280928001 2025-09-22,02:49:57.000,265,11078241,114205,0,1758509396,13855.12817366,-69.44598489000055,53033.18184792001 2025-09-22,02:49:58.000,265,11078171,114245,0,1758509397,13855.155118899995,-69.44598489000055,53033.16787368 2025-09-22,02:49:59.000,265,11078208,114125,0,1758509398,13855.16185520999,-69.41778836999583,53033.16787368 2025-09-22,02:50:00.000,265,11078233,114205,0,1758509399,13855.12817366,-69.42483749999519,53033.20280928001 2025-09-22,02:50:01.000,265,11078178,114125,0,1758509400,13855.12817366,-69.46008314999926,53033.11197672001 2025-09-22,02:50:02.000,265,11078163,114325,0,1758509401,13855.134909969995,-69.44598489000055,53033.16088656001 2025-09-22,02:50:03.000,265,11078232,114285,0,1758509402,13855.12817366,-69.46008314999926,53033.16787368 2025-09-22,02:50:04.000,265,11078212,114085,0,1758509403,13855.14838259,-69.4882796699967,53033.14691232 2025-09-22,02:50:05.000,265,11078231,114245,0,1758509404,13855.16859152,-69.46713227999862,53033.15389944001 2025-09-22,02:50:06.000,265,11078273,114365,0,1758509405,13855.14838259,-69.50237792999542,53033.12595096 2025-09-22,02:50:07.000,265,11078166,114365,0,1758509406,13855.155118899995,-69.50237792999542,53033.13293808001 2025-09-22,02:50:08.000,265,11078197,114405,0,1758509407,13855.155118899995,-69.48123053999734,53033.14691232 2025-09-22,02:50:09.000,265,11078237,114045,0,1758509408,13855.20227306999,-69.4882796699967,53033.16088656001 2025-09-22,02:50:10.000,265,11078274,113805,0,1758509409,13855.215745689995,-69.49532879999606,53033.09800248 2025-09-22,02:50:11.000,265,11078213,114205,0,1758509410,13855.2898451,-69.50942706000205,53033.12595096 2025-09-22,02:50:12.000,265,11078217,114245,0,1758509411,13855.2898451,-69.51647619000141,53033.11896384 2025-09-22,02:50:13.000,265,11078235,114405,0,1758509412,13855.31005403,-69.53057445000013,53033.11896384 2025-09-22,02:50:14.000,265,11078139,114205,0,1758509413,13855.33026296,-69.51647619000141,53033.09800248 2025-09-22,02:50:15.000,265,11078258,114045,0,1758509414,13855.377417129996,-69.57286922999629,53033.13293808001 2025-09-22,02:50:16.000,265,11078235,114245,0,1758509415,13855.41109868,-69.59401662000164,53033.07704112 2025-09-22,02:50:17.000,265,11078219,114365,0,1758509416,13855.417834989996,-69.58696749000228,53033.11197672001 2025-09-22,02:50:18.000,265,11078242,114445,0,1758509417,13855.464989159991,-69.601065750001,53033.11896384 2025-09-22,02:50:19.000,265,11078232,114125,0,1758509418,13855.478461779996,-69.59401662000164,53033.139925200005 2025-09-22,02:50:20.000,265,11078213,114285,0,1758509419,13855.505407019991,-69.60811488000036,53033.12595096 2025-09-22,02:50:21.000,265,11078170,114285,0,1758509420,13855.566033809991,-69.64336052999715,53033.1049896 2025-09-22,02:50:22.000,265,11078238,114164,0,1758509421,13855.586242739992,-69.60811488000036,53033.1049896 2025-09-22,02:50:23.000,265,11078271,114164,0,1758509422,13855.599715359996,-69.65745878999587,53033.1049896 2025-09-22,02:50:24.000,265,11078219,114325,0,1758509423,13855.606451669992,-69.67155705000187,53033.14691232 2025-09-22,02:50:25.000,265,11078187,114325,0,1758509424,13855.640133219997,-69.66450791999523,53033.15389944001 2025-09-22,02:50:26.000,265,11078168,114085,0,1758509425,13855.660342149997,-69.65745878999587,53033.188835040004 2025-09-22,02:50:27.000,265,11078221,114405,0,1758509426,13855.687287389992,-69.65745878999587,53033.16088656001 2025-09-22,02:50:28.000,265,11078239,114245,0,1758509427,13855.646869529992,-69.69270443999994,53033.12595096 2025-09-22,02:50:29.000,265,11078240,114365,0,1758509428,13855.727705249992,-69.70680269999866,53033.11896384 2025-09-22,02:50:30.000,265,11078191,114485,0,1758509429,13855.714232630002,-69.70680269999866,53033.091015360005 2025-09-22,02:50:31.000,265,11078291,114125,0,1758509430,13855.754650490002,-69.71385182999802,53033.12595096 2025-09-22,02:50:32.000,265,11078203,114325,0,1758509431,13855.747914179992,-69.6997535699993,53033.16787368 2025-09-22,02:50:33.000,265,11078198,114405,0,1758509432,13855.754650490002,-69.6997535699993,53033.08402824001 2025-09-22,02:50:34.000,265,11078210,114365,0,1758509433,13855.835486210002,-69.70680269999866,53033.15389944001 2025-09-22,02:50:35.000,265,11078216,114085,0,1758509434,13855.862431449998,-69.71385182999802,53033.15389944001 2025-09-22,02:50:36.000,265,11078264,114245,0,1758509435,13855.869167759993,-69.7349992199961,53033.16088656001 2025-09-22,02:50:37.000,265,11078186,114645,0,1758509436,13855.862431449998,-69.71385182999802,53033.14691232 2025-09-22,02:50:38.000,265,11078165,114245,0,1758509437,13855.889376689993,-69.74204834999546,53033.15389944001 2025-09-22,02:50:39.000,265,11078136,114325,0,1758509438,13855.943267169998,-69.72090095999738,53033.16088656001 2025-09-22,02:50:40.000,265,11078238,114285,0,1758509439,13855.956739789988,-69.76319574000081,53033.091015360005 2025-09-22,02:50:41.000,265,11078186,114045,0,1758509440,13855.909585619993,-69.72090095999738,53033.1748608 2025-09-22,02:50:42.000,265,11078225,114005,0,1758509441,13855.963476099998,-69.7349992199961,53033.14691232 2025-09-22,02:50:43.000,265,11078253,114125,0,1758509442,13855.956739789988,-69.72090095999738,53033.19582216 2025-09-22,02:50:44.000,265,11078161,114525,0,1758509443,13855.970212409993,-69.7349992199961,53033.14691232 2025-09-22,02:50:45.000,265,11078193,114325,0,1758509444,13855.990421339993,-69.70680269999866,53033.11197672001 2025-09-22,02:50:46.000,265,11078265,114365,0,1758509445,13855.990421339993,-69.72090095999738,53033.1049896 2025-09-22,02:50:47.000,265,11078224,114365,0,1758509446,13856.003893959998,-69.69270443999994,53033.16787368 2025-09-22,02:50:48.000,265,11078177,114164,0,1758509447,13856.010630269993,-69.71385182999802,53033.19582216 2025-09-22,02:50:49.000,265,11078258,114325,0,1758509448,13856.010630269993,-69.6997535699993,53033.16088656001 2025-09-22,02:50:50.000,265,11078216,114245,0,1758509449,13856.003893959998,-69.72795008999674,53033.12595096 2025-09-22,02:50:51.000,265,11078244,114365,0,1758509450,13856.003893959998,-69.69270443999994,53033.15389944001 2025-09-22,02:50:52.000,265,11078159,114485,0,1758509451,13856.030839199993,-69.70680269999866,53033.188835040004 2025-09-22,02:50:53.000,265,11078170,114205,0,1758509452,13856.051048129993,-69.69270443999994,53033.16787368 2025-09-22,02:50:54.000,265,11078193,114125,0,1758509453,13856.010630269993,-69.7349992199961,53033.091015360005 2025-09-22,02:50:55.000,265,11078194,114285,0,1758509454,13856.037575509989,-69.72795008999674,53033.091015360005 2025-09-22,02:50:56.000,265,11078170,114245,0,1758509455,13856.064520749998,-69.75614661000145,53033.139925200005 2025-09-22,02:50:57.000,265,11078248,114365,0,1758509456,13855.997157649988,-69.74204834999546,53033.07704112 2025-09-22,02:50:58.000,265,11078172,114525,0,1758509457,13856.037575509989,-69.72795008999674,53033.09800248 2025-09-22,02:50:59.000,265,11078206,114045,0,1758509458,13856.057784439989,-69.80549051999697,53033.09800248 2025-09-22,02:51:00.000,265,11078275,114405,0,1758509459,13856.010630269993,-69.78434312999889,53033.11197672001 2025-09-22,02:51:01.000,265,11078228,114125,0,1758509460,13856.051048129993,-69.7984413899976,53033.11896384 2025-09-22,02:51:02.000,265,11078239,114365,0,1758509461,13856.010630269993,-69.81958877999568,53033.1049896 2025-09-22,02:51:03.000,265,11078277,114405,0,1758509462,13856.010630269993,-69.85483442999976,53033.08402824001 2025-09-22,02:51:04.000,265,11078130,114325,0,1758509463,13855.970212409993,-69.86188355999911,53033.13293808001 2025-09-22,02:51:05.000,265,11078260,113965,0,1758509464,13856.010630269993,-69.89712920999591,53033.1049896 2025-09-22,02:51:06.000,265,11078262,114045,0,1758509465,13856.030839199993,-69.90417833999527,53033.1049896 2025-09-22,02:51:07.000,265,11078213,114205,0,1758509466,13856.024102889998,-69.9464731199987,53033.0001828 2025-09-22,02:51:08.000,265,11078261,114285,0,1758509467,13855.997157649988,-69.93237485999998,53033.04909264 2025-09-22,02:51:09.000,265,11078229,114525,0,1758509468,13855.963476099998,-69.89008007999655,53033.06306688001 2025-09-22,02:51:10.000,265,11078211,114164,0,1758509469,13855.963476099998,-69.95352224999806,53033.08402824001 2025-09-22,02:51:11.000,265,11078199,114205,0,1758509470,13855.976948719988,-69.9817187699955,53033.06306688001 2025-09-22,02:51:12.000,265,11078196,114245,0,1758509471,13855.963476099998,-70.00286616000085,53033.08402824001 2025-09-22,02:51:13.000,265,11078220,114085,0,1758509472,13855.923058239998,-70.03811180999764,53033.021144160004 2025-09-22,02:51:14.000,265,11078150,114205,0,1758509473,13855.923058239998,-70.05221006999636,53033.070054 2025-09-22,02:51:15.000,265,11078138,114325,0,1758509474,13855.896113000003,-70.07335746000172,53033.00716992 2025-09-22,02:51:16.000,265,11078236,114045,0,1758509475,13855.896113000003,-70.10155397999915,53033.05607976 2025-09-22,02:51:17.000,265,11078127,114205,0,1758509476,13855.869167759993,-70.10860310999851,53033.02813128 2025-09-22,02:51:18.000,265,11078181,114245,0,1758509477,13855.862431449998,-70.13679962999595,53033.03511840001 2025-09-22,02:51:19.000,265,11078164,114405,0,1758509478,13855.889376689993,-70.1579470200013,53033.06306688001 2025-09-22,02:51:20.000,265,11078251,114405,0,1758509479,13855.882640379998,-70.1931926699981,53033.0001828 2025-09-22,02:51:21.000,265,11078187,114245,0,1758509480,13855.862431449998,-70.20024179999746,53033.02813128 2025-09-22,02:51:22.000,265,11078224,114205,0,1758509481,13855.896113000003,-70.24253658000089,53033.042105520006 2025-09-22,02:51:23.000,265,11078199,114325,0,1758509482,13855.909585619993,-70.27778222999768,53033.04909264 2025-09-22,02:51:24.000,265,11078141,114205,0,1758509483,13855.835486210002,-70.31302788000175,53032.98620856001 2025-09-22,02:51:25.000,265,11078194,114285,0,1758509484,13855.848958829993,-70.32712614000047,53032.98620856001 2025-09-22,02:51:26.000,265,11078174,113885,0,1758509485,13855.902849309998,-70.38351917999535,53033.0001828 2025-09-22,02:51:27.000,265,11078194,114445,0,1758509486,13855.909585619993,-70.4046665700007,53032.96524720001 2025-09-22,02:51:28.000,265,11078256,114164,0,1758509487,13855.896113000003,-70.41171570000006,53032.95826008 2025-09-22,02:51:29.000,265,11078193,114405,0,1758509488,13855.875904070002,-70.4399122199975,53032.923324480005 2025-09-22,02:51:30.000,265,11078210,114125,0,1758509489,13855.916321930003,-70.43286308999814,53032.9303116 2025-09-22,02:51:31.000,265,11078204,114445,0,1758509490,13855.923058239998,-70.47515787000157,53032.923324480005 2025-09-22,02:51:32.000,265,11078164,114245,0,1758509491,13855.956739789988,-70.48220700000093,53032.90236312 2025-09-22,02:51:33.000,265,11078218,114125,0,1758509492,13855.916321930003,-70.48925613000029,53032.90236312 2025-09-22,02:51:34.000,265,11078176,114485,0,1758509493,13855.963476099998,-70.49630525999964,53032.86742752001 2025-09-22,02:51:35.000,265,11078185,114205,0,1758509494,13855.909585619993,-70.51040351999836,53032.84646616001 2025-09-22,02:51:36.000,265,11078261,114245,0,1758509495,13855.936530859988,-70.51745264999772,53032.874414640006 2025-09-22,02:51:37.000,265,11078136,114605,0,1758509496,13855.909585619993,-70.49630525999964,53032.86742752001 2025-09-22,02:51:38.000,265,11078218,114445,0,1758509497,13855.950003479993,-70.51040351999836,53032.874414640006 2025-09-22,02:51:39.000,265,11078161,114125,0,1758509498,13855.976948719988,-70.51040351999836,53032.86742752001 2025-09-22,02:51:40.000,265,11078178,114245,0,1758509499,13855.956739789988,-70.51745264999772,53032.8604404 2025-09-22,02:51:41.000,265,11078248,114045,0,1758509500,13855.956739789988,-70.53155090999644,53032.90935024 2025-09-22,02:51:42.000,265,11078271,114365,0,1758509501,13855.956739789988,-70.503354389999,53032.82550480001 2025-09-22,02:51:43.000,265,11078242,114164,0,1758509502,13855.950003479993,-70.51745264999772,53032.853453280004 2025-09-22,02:51:44.000,265,11078220,114245,0,1758509503,13855.956739789988,-70.51040351999836,53032.83249192 2025-09-22,02:51:45.000,265,11078169,114285,0,1758509504,13855.990421339993,-70.51745264999772,53032.90236312 2025-09-22,02:51:46.000,265,11078250,114325,0,1758509505,13855.970212409993,-70.503354389999,53032.86742752001 2025-09-22,02:51:47.000,265,11078303,114285,0,1758509506,13855.983685029998,-70.56679656000051,53032.84646616001 2025-09-22,02:51:48.000,265,11078256,114365,0,1758509507,13856.003893959998,-70.56679656000051,53032.874414640006 2025-09-22,02:51:49.000,265,11078220,114365,0,1758509508,13856.064520749998,-70.59499307999795,53032.804543440005 2025-09-22,02:51:50.000,265,11078264,114485,0,1758509509,13856.098202299989,-70.51745264999772,53032.84646616001 2025-09-22,02:51:51.000,265,11078201,114125,0,1758509510,13856.118411229989,-70.52450177999708,53032.874414640006 2025-09-22,02:51:52.000,265,11078239,114325,0,1758509511,13856.185774329999,-70.5526983000018,53032.804543440005 2025-09-22,02:51:53.000,265,11078221,114285,0,1758509512,13856.145356469999,-70.56679656000051,53032.853453280004 2025-09-22,02:51:54.000,265,11078252,114245,0,1758509513,13856.212719569994,-70.5526983000018,53032.86742752001 2025-09-22,02:51:55.000,265,11078180,114285,0,1758509514,13856.205983259999,-70.57384568999987,53032.90935024 2025-09-22,02:51:56.000,265,11078248,114365,0,1758509515,13856.226192189999,-70.55974743000115,53032.874414640006 2025-09-22,02:51:57.000,265,11078189,114405,0,1758509516,13856.21945587999,-70.54564916999516,53032.88838888 2025-09-22,02:51:58.000,265,11078266,114325,0,1758509517,13856.26661005,-70.53155090999644,53032.853453280004 2025-09-22,02:51:59.000,265,11078208,114325,0,1758509518,13856.253137429994,-70.53155090999644,53032.88838888 2025-09-22,02:52:00.000,265,11078214,113965,0,1758509519,13856.30029159999,-70.52450177999708,53032.90935024 2025-09-22,02:52:01.000,265,11078209,114325,0,1758509520,13856.32050052999,-70.55974743000115,53032.874414640006 2025-09-22,02:52:02.000,265,11078249,114325,0,1758509521,13856.36091838999,-70.5386000399958,53032.88838888 2025-09-22,02:52:03.000,265,11078253,114085,0,1758509522,13856.40133624999,-70.51745264999772,53032.853453280004 2025-09-22,02:52:04.000,265,11078218,114245,0,1758509523,13856.42828149,-70.57384568999987,53032.90236312 2025-09-22,02:52:05.000,265,11078278,114125,0,1758509524,13856.42828149,-70.58089481999923,53032.89537600001 2025-09-22,02:52:06.000,265,11078242,114285,0,1758509525,13856.475435659995,-70.5526983000018,53032.91633736001 2025-09-22,02:52:07.000,265,11078269,114725,0,1758509526,13856.50238089999,-70.55974743000115,53032.90935024 2025-09-22,02:52:08.000,265,11078230,114365,0,1758509527,13856.536062449995,-70.58089481999923,53032.95826008 2025-09-22,02:52:09.000,265,11078204,114085,0,1758509528,13856.536062449995,-70.59499307999795,53032.95127296 2025-09-22,02:52:10.000,265,11078251,114285,0,1758509529,13856.56300768999,-70.61614046999603,53032.90935024 2025-09-22,02:52:11.000,265,11078237,114285,0,1758509530,13856.58321661999,-70.60909133999667,53032.923324480005 2025-09-22,02:52:12.000,265,11078176,114405,0,1758509531,13856.63037079,-70.60204220999731,53032.9303116 2025-09-22,02:52:13.000,265,11078301,114245,0,1758509532,13856.657316029996,-70.63023873000202,53032.923324480005 2025-09-22,02:52:14.000,265,11078255,114405,0,1758509533,13856.67078865,-70.6513861200001,53032.90935024 2025-09-22,02:52:15.000,265,11078215,114565,0,1758509534,13856.643843409991,-70.63728786000138,53032.91633736001 2025-09-22,02:52:16.000,265,11078222,114405,0,1758509535,13856.677524959996,-70.63728786000138,53032.90236312 2025-09-22,02:52:17.000,265,11078209,114365,0,1758509536,13856.664052339991,-70.61614046999603,53032.94428584001 2025-09-22,02:52:18.000,265,11078245,114485,0,1758509537,13856.69099758,-70.64433699000074,53032.91633736001 2025-09-22,02:52:19.000,265,11078210,114045,0,1758509538,13856.765096989991,-70.67958263999753,53032.972234320005 2025-09-22,02:52:20.000,265,11078213,114485,0,1758509539,13856.778569609996,-70.67253350999817,53032.94428584001 2025-09-22,02:52:21.000,265,11078269,114205,0,1758509540,13856.758360679996,-70.66548437999882,53032.94428584001 2025-09-22,02:52:22.000,265,11078237,114365,0,1758509541,13856.758360679996,-70.65843524999946,53032.89537600001 2025-09-22,02:52:23.000,265,11078225,114405,0,1758509542,13856.812251160001,-70.63728786000138,53032.89537600001 2025-09-22,02:52:24.000,265,11078230,114085,0,1758509543,13856.818987469997,-70.72187742000096,53032.90935024 2025-09-22,02:52:25.000,265,11078195,114045,0,1758509544,13856.852669020001,-70.7148282900016,53032.97922144 2025-09-22,02:52:26.000,265,11078209,114125,0,1758509545,13856.866141639992,-70.67958263999753,53032.91633736001 2025-09-22,02:52:27.000,265,11078227,114405,0,1758509546,13856.812251160001,-70.65843524999946,53032.9303116 2025-09-22,02:52:28.000,265,11078255,114285,0,1758509547,13856.832460090001,-70.67253350999817,53032.94428584001 2025-09-22,02:52:29.000,265,11078236,114445,0,1758509548,13856.818987469997,-70.64433699000074,53032.9303116 2025-09-22,02:52:30.000,265,11078190,114125,0,1758509549,13856.872877950002,-70.6866317699969,53032.95826008 2025-09-22,02:52:31.000,265,11078202,114405,0,1758509550,13856.893086880002,-70.6866317699969,53032.923324480005 2025-09-22,02:52:32.000,265,11078173,114245,0,1758509551,13856.852669020001,-70.69368089999625,53032.91633736001 2025-09-22,02:52:33.000,265,11078187,114285,0,1758509552,13856.805514849992,-70.70073002999561,53032.98620856001 2025-09-22,02:52:34.000,265,11078192,114085,0,1758509553,13856.785305919992,-70.70777916000225,53032.972234320005 2025-09-22,02:52:35.000,265,11078198,114125,0,1758509554,13856.839196399997,-70.70777916000225,53033.0001828 2025-09-22,02:52:36.000,265,11078211,114405,0,1758509555,13856.805514849992,-70.70073002999561,53032.95826008 2025-09-22,02:52:37.000,265,11078187,114365,0,1758509556,13856.771833300001,-70.74302480999904,53032.95826008 2025-09-22,02:52:38.000,265,11078248,114125,0,1758509557,13856.852669020001,-70.73597567999968,53032.95826008 2025-09-22,02:52:39.000,265,11078225,114405,0,1758509558,13856.798778539996,-70.7148282900016,53032.97922144 2025-09-22,02:52:40.000,265,11078204,114445,0,1758509559,13856.765096989991,-70.73597567999968,53032.95826008 2025-09-22,02:52:41.000,265,11078210,114725,0,1758509560,13856.798778539996,-70.70777916000225,53032.97922144 2025-09-22,02:52:42.000,265,11078196,114325,0,1758509561,13856.771833300001,-70.74302480999904,53032.98620856001 2025-09-22,02:52:43.000,265,11078166,114285,0,1758509562,13856.778569609996,-70.7500739399984,53032.97922144 2025-09-22,02:52:44.000,265,11078217,114205,0,1758509563,13856.778569609996,-70.74302480999904,53032.95826008 2025-09-22,02:52:45.000,265,11078262,114285,0,1758509564,13856.744888059991,-70.7148282900016,53032.93729872 2025-09-22,02:52:46.000,265,11078192,114525,0,1758509565,13856.731415440001,-70.73597567999968,53032.98620856001 2025-09-22,02:52:47.000,265,11078177,114005,0,1758509566,13856.697733889996,-70.7148282900016,53032.95127296 2025-09-22,02:52:48.000,265,11078205,114125,0,1758509567,13856.697733889996,-70.72892655000032,53032.94428584001 2025-09-22,02:52:49.000,265,11078250,114205,0,1758509568,13856.717942819996,-70.7148282900016,53032.923324480005 2025-09-22,02:52:50.000,265,11078175,114164,0,1758509569,13856.711206510001,-70.7148282900016,53032.91633736001 2025-09-22,02:52:51.000,265,11078212,114285,0,1758509570,13856.67078865,-70.70073002999561,53032.90935024 2025-09-22,02:52:52.000,265,11078231,114405,0,1758509571,13856.657316029996,-70.66548437999882,53032.83947904 2025-09-22,02:52:53.000,265,11078220,114205,0,1758509572,13856.643843409991,-70.66548437999882,53032.8604404 2025-09-22,02:52:54.000,265,11078227,114365,0,1758509573,13856.58321661999,-70.67958263999753,53032.874414640006 2025-09-22,02:52:55.000,265,11078187,114245,0,1758509574,13856.58995293,-70.63728786000138,53032.84646616001 2025-09-22,02:52:56.000,265,11078218,114205,0,1758509575,13856.536062449995,-70.63728786000138,53032.874414640006 2025-09-22,02:52:57.000,265,11078257,114325,0,1758509576,13856.60342554999,-70.67253350999817,53032.83249192 2025-09-22,02:52:58.000,265,11078214,114205,0,1758509577,13856.56300768999,-70.62318959999538,53032.81851768001 2025-09-22,02:52:59.000,265,11078245,114365,0,1758509578,13856.50238089999,-70.6513861200001,53032.804543440005 2025-09-22,02:53:00.000,265,11078232,114164,0,1758509579,13856.475435659995,-70.65843524999946,53032.853453280004 2025-09-22,02:53:01.000,265,11078225,114164,0,1758509580,13856.414808869995,-70.63728786000138,53032.81153056 2025-09-22,02:53:02.000,265,11078212,114125,0,1758509581,13856.36091838999,-70.61614046999603,53032.82550480001 2025-09-22,02:53:03.000,265,11078184,114245,0,1758509582,13856.32050052999,-70.64433699000074,53032.78358208 2025-09-22,02:53:04.000,265,11078217,114405,0,1758509583,13856.313764219994,-70.64433699000074,53032.81851768001 2025-09-22,02:53:05.000,265,11078172,114285,0,1758509584,13856.28008266999,-70.61614046999603,53032.755633600005 2025-09-22,02:53:06.000,265,11078226,114085,0,1758509585,13856.17903801999,-70.59499307999795,53032.76262072 2025-09-22,02:53:07.000,265,11078265,114005,0,1758509586,13856.131883849994,-70.63023873000202,53032.77659496001 2025-09-22,02:53:08.000,265,11078183,114365,0,1758509587,13856.138620159989,-70.63023873000202,53032.78358208 2025-09-22,02:53:09.000,265,11078225,114164,0,1758509588,13856.098202299989,-70.61614046999603,53032.78358208 2025-09-22,02:53:10.000,265,11078154,114205,0,1758509589,13856.077993369989,-70.61614046999603,53032.720698 2025-09-22,02:53:11.000,265,11078275,114325,0,1758509590,13856.017366579988,-70.61614046999603,53032.72768512001 2025-09-22,02:53:12.000,265,11078189,114285,0,1758509591,13855.997157649988,-70.6866317699969,53032.685762400004 2025-09-22,02:53:13.000,265,11078197,114365,0,1758509592,13855.943267169998,-70.6866317699969,53032.66480104 2025-09-22,02:53:14.000,265,11078221,114565,0,1758509593,13855.869167759993,-70.65843524999946,53032.67178816 2025-09-22,02:53:15.000,265,11078229,114285,0,1758509594,13855.842222519997,-70.70777916000225,53032.65781392001 2025-09-22,02:53:16.000,265,11078183,114525,0,1758509595,13855.801804659997,-70.72892655000032,53032.587942720005 2025-09-22,02:53:17.000,265,11078216,114125,0,1758509596,13855.754650490002,-70.70073002999561,53032.57396848 2025-09-22,02:53:18.000,265,11078240,114205,0,1758509597,13855.734441560002,-70.70777916000225,53032.64383968 2025-09-22,02:53:19.000,265,11078219,114405,0,1758509598,13855.680551079997,-70.7500739399984,53032.65781392001 2025-09-22,02:53:20.000,265,11078176,114285,0,1758509599,13855.613187980001,-70.73597567999968,53032.60890408001 2025-09-22,02:53:21.000,265,11078310,114205,0,1758509600,13855.606451669992,-70.74302480999904,53032.62287832 2025-09-22,02:53:22.000,265,11078171,114125,0,1758509601,13855.539088569996,-70.7500739399984,53032.60191696 2025-09-22,02:53:23.000,265,11078141,114245,0,1758509602,13855.478461779996,-70.75712306999776,53032.56698136 2025-09-22,02:53:24.000,265,11078203,114085,0,1758509603,13855.47172547,-70.77827045999584,53032.587942720005 2025-09-22,02:53:25.000,265,11078171,114205,0,1758509604,13855.444780229991,-70.80646698000055,53032.58095560001 2025-09-22,02:53:26.000,265,11078227,114125,0,1758509605,13855.40436236999,-70.79236872000183,53032.58095560001 2025-09-22,02:53:27.000,265,11078230,114445,0,1758509606,13855.35047189,-70.7853195899952,53032.53204576001 2025-09-22,02:53:28.000,265,11078233,114205,0,1758509607,13855.31005403,-70.79236872000183,53032.48313592001 2025-09-22,02:53:29.000,265,11078241,114045,0,1758509608,13855.2898451,-70.81351610999991,53032.45518744 2025-09-22,02:53:30.000,265,11078180,114005,0,1758509609,13855.195536759995,-70.85581088999606,53032.45518744 2025-09-22,02:53:31.000,265,11078299,114085,0,1758509610,13855.155118899995,-70.91925305999757,53032.42723896 2025-09-22,02:53:32.000,265,11078213,114125,0,1758509611,13855.094492109994,-70.86286001999542,53032.46217456001 2025-09-22,02:53:33.000,265,11078193,114245,0,1758509612,13855.04733794,-70.87695828000142,53032.44121320001 2025-09-22,02:53:34.000,265,11078258,114205,0,1758509613,13854.97997483999,-70.8487617599967,53032.4062776 2025-09-22,02:53:35.000,265,11078182,114125,0,1758509614,13854.932820669994,-70.88400741000078,53032.39929048 2025-09-22,02:53:36.000,265,11078226,114045,0,1758509615,13854.818303399989,-70.94744958000229,53032.36435488001 2025-09-22,02:53:37.000,265,11078262,114365,0,1758509616,13854.771149229993,-70.92630218999693,53032.350380640004 2025-09-22,02:53:38.000,265,11078186,113965,0,1758509617,13854.703786129998,-70.94040044999565,53032.32243216001 2025-09-22,02:53:39.000,265,11078290,114445,0,1758509618,13854.643159339998,-70.93335131999629,53032.301470800005 2025-09-22,02:53:40.000,265,11078273,114365,0,1758509619,13854.582532549997,-70.98974435999844,53032.28050944 2025-09-22,02:53:41.000,265,11078234,114365,0,1758509620,13854.488224209992,-70.97564609999972,53032.23858672 2025-09-22,02:53:42.000,265,11078234,114125,0,1758509621,13854.420861109997,-71.02499000999524,53032.24557384001 2025-09-22,02:53:43.000,265,11078233,114405,0,1758509622,13854.346761699991,-71.05318652999995,53032.18967688 2025-09-22,02:53:44.000,265,11078223,114325,0,1758509623,13854.27266229,-71.03908827000123,53032.1617284 2025-09-22,02:53:45.000,265,11078248,114245,0,1758509624,13854.245717049991,-71.06728478999867,53032.11980568 2025-09-22,02:53:46.000,265,11078213,114325,0,1758509625,13854.14467239999,-71.13072696000017,53032.133779920005 2025-09-22,02:53:47.000,265,11078234,114285,0,1758509626,13854.077309299995,-71.14482521999889,53032.09884432 2025-09-22,02:53:48.000,265,11078235,114365,0,1758509627,13854.03015513,-71.15187434999825,53032.035960240006 2025-09-22,02:53:49.000,265,11078179,114245,0,1758509628,13853.90216523999,-71.14482521999889,53032.014998880004 2025-09-22,02:53:50.000,265,11078253,114205,0,1758509629,13853.834802139994,-71.15892347999761,53032.04294736 2025-09-22,02:53:51.000,265,11078249,114205,0,1758509630,13853.794384279994,-71.18712000000232,53032.02897312001 2025-09-22,02:53:52.000,265,11078199,114005,0,1758509631,13853.673130699994,-71.22941477999848,53032.021986 2025-09-22,02:53:53.000,265,11078199,114365,0,1758509632,13853.612503909993,-71.21531651999976,53031.99403752 2025-09-22,02:53:54.000,265,11078194,114205,0,1758509633,13853.565349739998,-71.25056216999656,53032.00801176001 2025-09-22,02:53:55.000,265,11078300,114325,0,1758509634,13853.471041399993,-71.29285694999999,53031.98705040001 2025-09-22,02:53:56.000,265,11078236,114285,0,1758509635,13853.390205679993,-71.33515172999614,53031.93814056001 2025-09-22,02:53:57.000,265,11078255,114325,0,1758509636,13853.349787819992,-71.33515172999614,53031.93115344 2025-09-22,02:53:58.000,265,11078239,114085,0,1758509637,13853.248743169992,-71.39154476999829,53031.917179200005 2025-09-22,02:53:59.000,265,11078243,114405,0,1758509638,13853.120753279996,-71.39154476999829,53031.85429512 2025-09-22,02:54:00.000,265,11078207,114205,0,1758509639,13853.100544349996,-71.39154476999829,53031.86128224001 2025-09-22,02:54:01.000,265,11078204,114045,0,1758509640,13853.006236009991,-71.41974128999573,53031.83333376 2025-09-22,02:54:02.000,265,11078211,114365,0,1758509641,13852.959081839996,-71.42679041999509,53031.83333376 2025-09-22,02:54:03.000,265,11078208,114325,0,1758509642,13852.88498242999,-71.41269215999637,53031.798398160005 2025-09-22,02:54:04.000,265,11078244,114405,0,1758509643,13852.85130088,-71.46908519999852,53031.76346256 2025-09-22,02:54:05.000,265,11078256,114405,0,1758509644,13852.76372884999,-71.5184291100013,53031.72153984001 2025-09-22,02:54:06.000,265,11078196,114164,0,1758509645,13852.75025623,-71.5184291100013,53031.72153984001 2025-09-22,02:54:07.000,265,11078221,114365,0,1758509646,13852.66268419999,-71.47613432999788,53031.7075656 2025-09-22,02:54:08.000,265,11078193,114325,0,1758509647,13852.608793719999,-71.52547824000067,53031.64468152001 2025-09-22,02:54:09.000,265,11078229,114245,0,1758509648,13852.548166929999,-71.53252737000003,53031.64468152001 2025-09-22,02:54:10.000,265,11078245,114085,0,1758509649,13852.453858589994,-71.56777301999682,53031.60974592 2025-09-22,02:54:11.000,265,11078249,114405,0,1758509650,13852.386495489998,-71.61711692999961,53031.581797440005 2025-09-22,02:54:12.000,265,11078254,114365,0,1758509651,13852.319132389988,-71.63121518999833,53031.59577168 2025-09-22,02:54:13.000,265,11078219,114685,0,1758509652,13852.231560359993,-71.63121518999833,53031.55384896001 2025-09-22,02:54:14.000,265,11078233,114245,0,1758509653,13852.157460950002,-71.61711692999961,53031.532887600006 2025-09-22,02:54:15.000,265,11078274,114285,0,1758509654,13852.096834160002,-71.63826431999769,53031.511926240004 2025-09-22,02:54:16.000,265,11078253,114405,0,1758509655,13852.036207370002,-71.65941170999577,53031.50493912001 2025-09-22,02:54:17.000,265,11078292,114205,0,1758509656,13851.968844269992,-71.68760823000048,53031.47699064001 2025-09-22,02:54:18.000,265,11078227,114325,0,1758509657,13851.921690099996,-71.71580474999791,53031.463016400005 2025-09-22,02:54:19.000,265,11078155,114405,0,1758509658,13851.854327000001,-71.72990300999663,53031.44205504 2025-09-22,02:54:20.000,265,11078258,114405,0,1758509659,13851.780227589996,-71.72285387999727,53031.37218384 2025-09-22,02:54:21.000,265,11078213,114325,0,1758509660,13851.719600799996,-71.77924691999942,53031.38615808001 2025-09-22,02:54:22.000,265,11078196,114205,0,1758509661,13851.6522377,-71.79334517999814,53031.365196720006 2025-09-22,02:54:23.000,265,11078217,114164,0,1758509662,13851.60508352999,-71.78629604999878,53031.323274 2025-09-22,02:54:24.000,265,11078173,114525,0,1758509663,13851.59161091,-71.84268909000093,53031.26737704001 2025-09-22,02:54:25.000,265,11078228,114164,0,1758509664,13851.497302569995,-71.86383647999901,53031.246415680005 2025-09-22,02:54:26.000,265,11078217,114405,0,1758509665,13851.40299422999,-71.84268909000093,53031.246415680005 2025-09-22,02:54:27.000,265,11078207,114245,0,1758509666,13851.42993947,-71.90613125999516,53031.246415680005 2025-09-22,02:54:28.000,265,11078195,113925,0,1758509667,13851.34236743999,-71.8990821299958,53031.246415680005 2025-09-22,02:54:29.000,265,11078199,114205,0,1758509668,13851.268268029999,-71.87088560999837,53031.15558312 2025-09-22,02:54:30.000,265,11078233,114485,0,1758509669,13851.221113859989,-71.95547516999795,53031.176544480004 2025-09-22,02:54:31.000,265,11078250,114645,0,1758509670,13851.160487069988,-71.9484260399986,53031.1136604 2025-09-22,02:54:32.000,265,11078264,114125,0,1758509671,13851.099860279988,-72.02596646999882,53031.1136604 2025-09-22,02:54:33.000,265,11078204,114365,0,1758509672,13851.086387659998,-72.01891733999946,53031.14160888001 2025-09-22,02:54:34.000,265,11078254,114245,0,1758509673,13851.025760869998,-72.06826125000225,53031.1136604 2025-09-22,02:54:35.000,265,11078214,114085,0,1758509674,13850.965134079997,-72.07531038000161,53031.09269904 2025-09-22,02:54:36.000,265,11078248,114164,0,1758509675,13850.965134079997,-72.06121211999562,53031.0437892 2025-09-22,02:54:37.000,265,11078258,114125,0,1758509676,13850.924716219997,-72.12465428999712,53031.09269904 2025-09-22,02:54:38.000,265,11078251,114205,0,1758509677,13850.897770980002,-72.16694907000056,53031.07173768001 2025-09-22,02:54:39.000,265,11078239,114285,0,1758509678,13850.897770980002,-72.19514558999799,53031.078724800005 2025-09-22,02:54:40.000,265,11078250,114405,0,1758509679,13850.837144190002,-72.22334210999543,53030.980905120006 2025-09-22,02:54:41.000,265,11078250,114164,0,1758509680,13850.830407879992,-72.26563688999886,53031.05077632001 2025-09-22,02:54:42.000,265,11078266,114085,0,1758509681,13850.783253709997,-72.27973514999758,53031.029814960006 2025-09-22,02:54:43.000,265,11078260,114405,0,1758509682,13850.783253709997,-72.30088253999565,53031.01584072 2025-09-22,02:54:44.000,265,11078186,114405,0,1758509683,13850.749572159992,-72.34317731999909,53030.97391800001 2025-09-22,02:54:45.000,265,11078221,114365,0,1758509684,13850.736099540001,-72.36432470999716,53030.911033920005 2025-09-22,02:54:46.000,265,11078270,114365,0,1758509685,13850.695681680001,-72.38547209999524,53030.911033920005 2025-09-22,02:54:47.000,265,11078264,114205,0,1758509686,13850.688945369991,-72.4066194900006,53030.91802104 2025-09-22,02:54:48.000,265,11078265,114365,0,1758509687,13850.695681680001,-72.44186513999739,53030.94596952 2025-09-22,02:54:49.000,265,11078260,114205,0,1758509688,13850.655263820001,-72.44891426999675,53030.93199528001 2025-09-22,02:54:50.000,265,11078179,114205,0,1758509689,13850.662000129996,-72.45596339999611,53030.862124080006 2025-09-22,02:54:51.000,265,11078241,114365,0,1758509690,13850.695681680001,-72.45596339999611,53030.93199528001 2025-09-22,02:54:52.000,265,11078188,114285,0,1758509691,13850.648527509991,-72.51235643999826,53030.87609832 2025-09-22,02:54:53.000,265,11078208,114164,0,1758509692,13850.641791199996,-72.49120905000018,53030.89705968 2025-09-22,02:54:54.000,265,11078210,114205,0,1758509693,13850.662000129996,-72.51235643999826,53030.88308544001 2025-09-22,02:54:55.000,265,11078210,114205,0,1758509694,13850.682209059996,-72.5405529599957,53030.83417560001 2025-09-22,02:54:56.000,265,11078207,114205,0,1758509695,13850.641791199996,-72.58284773999912,53030.8691112 2025-09-22,02:54:57.000,265,11078254,114005,0,1758509696,13850.61484596,-72.57579860999977,53030.90404680001 2025-09-22,02:54:58.000,265,11078202,114285,0,1758509697,13850.567691789991,-72.59694599999784,53030.813214240006 2025-09-22,02:54:59.000,265,11078288,114045,0,1758509698,13850.59463703,-72.58989686999848,53030.82718848 2025-09-22,02:55:00.000,265,11078204,114565,0,1758509699,13850.5744281,-72.58284773999912,53030.79924 2025-09-22,02:55:01.000,265,11078256,114325,0,1758509700,13850.51380131,-72.6039951299972,53030.83417560001 2025-09-22,02:55:02.000,265,11078264,114405,0,1758509701,13850.5744281,-72.61809338999592,53030.87609832 2025-09-22,02:55:03.000,265,11078235,114285,0,1758509702,13850.540746549996,-72.62514251999528,53030.813214240006 2025-09-22,02:55:04.000,265,11078218,114205,0,1758509703,13850.500328689996,-72.62514251999528,53030.85513696001 2025-09-22,02:55:05.000,265,11078247,114205,0,1758509704,13850.51380131,-72.64628991000063,53030.82020136 2025-09-22,02:55:06.000,265,11078257,114565,0,1758509705,13850.520537619996,-72.66038816999935,53030.78526576001 2025-09-22,02:55:07.000,265,11078258,114405,0,1758509706,13850.53401024,-72.65333903999999,53030.813214240006 2025-09-22,02:55:08.000,265,11078246,114205,0,1758509707,13850.540746549996,-72.67448642999807,53030.77129152 2025-09-22,02:55:09.000,265,11078274,114245,0,1758509708,13850.520537619996,-72.7167812100015,53030.813214240006 2025-09-22,02:55:10.000,265,11078243,114725,0,1758509709,13850.560955479996,-72.73792859999958,53030.841162720004 2025-09-22,02:55:11.000,265,11078269,114205,0,1758509710,13850.567691789991,-72.7520268599983,53030.75731728 2025-09-22,02:55:12.000,265,11078250,114325,0,1758509711,13850.53401024,-72.7520268599983,53030.813214240006 2025-09-22,02:55:13.000,265,11078272,114205,0,1758509712,13850.540746549996,-72.80841990000044,53030.77827864 2025-09-22,02:55:14.000,265,11078267,114325,0,1758509713,13850.55421917,-72.80841990000044,53030.792252880005 2025-09-22,02:55:15.000,265,11078212,114285,0,1758509714,13850.50706499999,-72.8507146799966,53030.78526576001 2025-09-22,02:55:16.000,265,11078275,114405,0,1758509715,13850.55421917,-72.82251815999916,53030.743343040005 2025-09-22,02:55:17.000,265,11078249,114365,0,1758509716,13850.560955479996,-72.8507146799966,53030.77827864 2025-09-22,02:55:18.000,265,11078262,114325,0,1758509717,13850.53401024,-72.87186207000195,53030.78526576001 2025-09-22,02:55:19.000,265,11078245,114085,0,1758509718,13850.520537619996,-72.84366554999724,53030.78526576001 2025-09-22,02:55:20.000,265,11078208,114405,0,1758509719,13850.49359238,-72.87891120000131,53030.82718848 2025-09-22,02:55:21.000,265,11078243,114245,0,1758509720,13850.50706499999,-72.87891120000131,53030.792252880005 2025-09-22,02:55:22.000,265,11078251,114485,0,1758509721,13850.52727392999,-72.88596033000067,53030.79924 2025-09-22,02:55:23.000,265,11078222,114405,0,1758509722,13850.540746549996,-72.86481293999532,53030.83417560001 2025-09-22,02:55:24.000,265,11078218,114245,0,1758509723,13850.51380131,-72.89300946000003,53030.813214240006 2025-09-22,02:55:25.000,265,11078259,114405,0,1758509724,13850.560955479996,-72.90710771999875,53030.79924 2025-09-22,02:55:26.000,265,11078215,114164,0,1758509725,13850.54748285999,-72.92825510999683,53030.82020136 2025-09-22,02:55:27.000,265,11078198,114405,0,1758509726,13850.54748285999,-72.95645163000154,53030.82020136 2025-09-22,02:55:28.000,265,11078218,114325,0,1758509727,13850.560955479996,-72.92120597999747,53030.841162720004 2025-09-22,02:55:29.000,265,11078192,114365,0,1758509728,13850.567691789991,-72.94940250000218,53030.82718848 2025-09-22,02:55:30.000,265,11078214,114164,0,1758509729,13850.560955479996,-72.94940250000218,53030.80622712001 2025-09-22,02:55:31.000,265,11078245,114205,0,1758509730,13850.55421917,-72.95645163000154,53030.82718848 2025-09-22,02:55:32.000,265,11078230,114325,0,1758509731,13850.54748285999,-72.92825510999683,53030.80622712001 2025-09-22,02:55:33.000,265,11078207,114085,0,1758509732,13850.55421917,-72.95645163000154,53030.813214240006 2025-09-22,02:55:34.000,265,11078251,114245,0,1758509733,13850.51380131,-72.97759901999962,53030.841162720004 2025-09-22,02:55:35.000,265,11078258,114164,0,1758509734,13850.520537619996,-72.9635007600009,53030.83417560001 2025-09-22,02:55:36.000,265,11078293,114405,0,1758509735,13850.480119759995,-72.97759901999962,53030.82020136 2025-09-22,02:55:37.000,265,11078274,114405,0,1758509736,13850.500328689996,-73.00579553999705,53030.841162720004 2025-09-22,02:55:38.000,265,11078309,114365,0,1758509737,13850.45317452,-72.97759901999962,53030.83417560001 2025-09-22,02:55:39.000,265,11078210,114085,0,1758509738,13850.44643820999,-72.95645163000154,53030.83417560001 2025-09-22,02:55:40.000,265,11078253,114325,0,1758509739,13850.40602034999,-72.98464814999897,53030.792252880005 2025-09-22,02:55:41.000,265,11078250,114405,0,1758509740,13850.38581141999,-72.99169727999833,53030.83417560001 2025-09-22,02:55:42.000,265,11078250,114205,0,1758509741,13850.32518462999,-72.9987464099977,53030.80622712001 2025-09-22,02:55:43.000,265,11078193,114164,0,1758509742,13850.34539355999,-72.9987464099977,53030.82718848 2025-09-22,02:55:44.000,265,11078256,114325,0,1758509743,13850.33192094,-73.01284466999641,53030.79924 2025-09-22,02:55:45.000,265,11078263,114285,0,1758509744,13850.278030459995,-72.98464814999897,53030.80622712001 2025-09-22,02:55:46.000,265,11078234,114405,0,1758509745,13850.298239389995,-72.9987464099977,53030.82020136 2025-09-22,02:55:47.000,265,11078182,114245,0,1758509746,13850.257821529995,-73.01989379999577,53030.80622712001 2025-09-22,02:55:48.000,265,11078262,113885,0,1758509747,13850.26455783999,-73.02694292999513,53030.792252880005 2025-09-22,02:55:49.000,265,11078200,114325,0,1758509748,13850.19045843,-73.02694292999513,53030.813214240006 2025-09-22,02:55:50.000,265,11078205,114325,0,1758509749,13850.23087629,-73.03399206000176,53030.79924 2025-09-22,02:55:51.000,265,11078216,114245,0,1758509750,13850.24434890999,-73.04104119000112,53030.79924 2025-09-22,02:55:52.000,265,11078256,114245,0,1758509751,13850.20393104999,-73.01989379999577,53030.77129152 2025-09-22,02:55:53.000,265,11078214,114085,0,1758509752,13850.176985809994,-73.03399206000176,53030.813214240006 2025-09-22,02:55:54.000,265,11078255,114365,0,1758509753,13850.170249499999,-73.03399206000176,53030.79924 2025-09-22,02:55:55.000,265,11078197,114205,0,1758509754,13850.170249499999,-73.08333596999728,53030.813214240006 2025-09-22,02:55:56.000,265,11078185,114325,0,1758509755,13850.170249499999,-73.07628683999792,53030.82718848 2025-09-22,02:55:57.000,265,11078263,114085,0,1758509756,13850.19045843,-73.08333596999728,53030.792252880005 2025-09-22,02:55:58.000,265,11078258,114405,0,1758509757,13850.156776879994,-73.06923770999856,53030.813214240006 2025-09-22,02:55:59.000,265,11078228,114285,0,1758509758,13850.109622709999,-73.097434229996,53030.76430440001 2025-09-22,02:56:00.000,265,11078270,114045,0,1758509759,13850.116359019994,-73.12563075000071,53030.77827864 2025-09-22,02:56:01.000,265,11078190,114285,0,1758509760,13850.102886399989,-73.1608763999975,53030.79924 2025-09-22,02:56:02.000,265,11078217,114125,0,1758509761,13850.069204849999,-73.13972900999943,53030.72238168 2025-09-22,02:56:03.000,265,11078213,114325,0,1758509762,13850.096150089994,-73.1608763999975,53030.75033016 2025-09-22,02:56:04.000,265,11078257,114285,0,1758509763,13850.055732229994,-73.19612205000158,53030.75731728 2025-09-22,02:56:05.000,265,11078219,114405,0,1758509764,13850.082677469989,-73.18907292000222,53030.75033016 2025-09-22,02:56:06.000,265,11078209,114245,0,1758509765,13850.075941159994,-73.20317118000094,53030.75033016 2025-09-22,02:56:07.000,265,11078209,114245,0,1758509766,13850.042259609989,-73.21726943999965,53030.7293688 2025-09-22,02:56:08.000,265,11078228,114685,0,1758509767,13850.069204849999,-73.25956421999581,53030.743343040005 2025-09-22,02:56:09.000,265,11078270,114445,0,1758509768,13850.062468539989,-73.25956421999581,53030.70840744 2025-09-22,02:56:10.000,265,11078212,114445,0,1758509769,13850.055732229994,-73.2736624800018,53030.72238168 2025-09-22,02:56:11.000,265,11078252,114164,0,1758509770,13850.069204849999,-73.31595725999796,53030.694433200006 2025-09-22,02:56:12.000,265,11078204,114325,0,1758509771,13850.075941159994,-73.32300638999732,53030.68744608001 2025-09-22,02:56:13.000,265,11078188,114405,0,1758509772,13850.035523299994,-73.3089081299986,53030.70840744 2025-09-22,02:56:14.000,265,11078227,114325,0,1758509773,13850.028786989998,-73.33005551999668,53030.694433200006 2025-09-22,02:56:15.000,265,11078283,114405,0,1758509774,13850.022050679989,-73.33710464999604,53030.68045896 2025-09-22,02:56:16.000,265,11078201,114245,0,1758509775,13850.022050679989,-73.35120291000203,53030.673471840004 2025-09-22,02:56:17.000,265,11078212,114045,0,1758509776,13849.961423889989,-73.36530117000075,53030.63853624001 2025-09-22,02:56:18.000,265,11078215,114405,0,1758509777,13849.954687579993,-73.41464507999626,53030.63154912 2025-09-22,02:56:19.000,265,11078223,114205,0,1758509778,13850.008578059998,-73.38644855999883,53030.56167792 2025-09-22,02:56:20.000,265,11078245,114285,0,1758509779,13850.008578059998,-73.42874334000226,53030.575652160005 2025-09-22,02:56:21.000,265,11078183,114205,0,1758509780,13850.008578059998,-73.42874334000226,53030.624562000005 2025-09-22,02:56:22.000,265,11078185,114164,0,1758509781,13850.015314369994,-73.4075959499969,53030.68045896 2025-09-22,02:56:23.000,265,11078210,114485,0,1758509782,13850.001841749989,-73.44989073000033,53030.624562000005 2025-09-22,02:56:24.000,265,11078230,114045,0,1758509783,13849.961423889989,-73.47103811999841,53030.59661352001 2025-09-22,02:56:25.000,265,11078187,114325,0,1758509784,13849.954687579993,-73.51333290000184,53030.5896264 2025-09-22,02:56:26.000,265,11078293,114405,0,1758509785,13849.968160199998,-73.51333290000184,53030.645523360006 2025-09-22,02:56:27.000,265,11078187,114405,0,1758509786,13849.961423889989,-73.49923463999585,53030.61757488001 2025-09-22,02:56:28.000,265,11078178,114285,0,1758509787,13849.995105439993,-73.53448028999992,53030.63853624001 2025-09-22,02:56:29.000,265,11078242,114005,0,1758509788,13849.974896509993,-73.57677506999607,53030.63853624001 2025-09-22,02:56:30.000,265,11078240,114045,0,1758509789,13849.988369129998,-73.58382419999543,53030.645523360006 2025-09-22,02:56:31.000,265,11078262,114045,0,1758509790,13849.981632819989,-73.60497159000079,53030.61757488001 2025-09-22,02:56:32.000,265,11078248,114245,0,1758509791,13849.921006029988,-73.61202072000015,53030.61058776 2025-09-22,02:56:33.000,265,11078282,114205,0,1758509792,13849.914269719993,-73.63316810999822,53030.624562000005 2025-09-22,02:56:34.000,265,11078197,114245,0,1758509793,13849.894060789993,-73.62611897999886,53030.61058776 2025-09-22,02:56:35.000,265,11078204,114085,0,1758509794,13849.907533409998,-73.67546289000165,53030.645523360006 2025-09-22,02:56:36.000,265,11078264,114164,0,1758509795,13849.907533409998,-73.63316810999822,53030.5896264 2025-09-22,02:56:37.000,265,11078238,114205,0,1758509796,13849.921006029988,-73.67546289000165,53030.65251048 2025-09-22,02:56:38.000,265,11078184,114045,0,1758509797,13849.900797099988,-73.71775766999781,53030.70840744 2025-09-22,02:56:39.000,265,11078211,114405,0,1758509798,13849.873851859993,-73.69661027999973,53030.70840744 2025-09-22,02:56:40.000,265,11078256,114405,0,1758509799,13849.880588169988,-73.75300332000188,53030.65251048 2025-09-22,02:56:41.000,265,11078173,114205,0,1758509800,13849.894060789993,-73.74595418999525,53030.65251048 2025-09-22,02:56:42.000,265,11078251,114525,0,1758509801,13849.867115549998,-73.78824896999868,53030.70840744 2025-09-22,02:56:43.000,265,11078202,114205,0,1758509802,13849.880588169988,-73.79529809999804,53030.694433200006 2025-09-22,02:56:44.000,265,11078215,114045,0,1758509803,13849.813225069993,-73.81644548999611,53030.694433200006 2025-09-22,02:56:45.000,265,11078248,114245,0,1758509804,13849.846906619998,-73.82349461999547,53030.70840744 2025-09-22,02:56:46.000,265,11078173,114285,0,1758509805,13849.786279829998,-73.83759288000147,53030.68744608001 2025-09-22,02:56:47.000,265,11078180,114245,0,1758509806,13849.739125660002,-73.83759288000147,53030.65251048 2025-09-22,02:56:48.000,265,11078225,114405,0,1758509807,13849.772807209993,-73.8657893999989,53030.68744608001 2025-09-22,02:56:49.000,265,11078189,114045,0,1758509808,13849.752598279993,-73.88693678999698,53030.73635592001 2025-09-22,02:56:50.000,265,11078210,114164,0,1758509809,13849.806488759998,-73.91513331000169,53030.72238168 2025-09-22,02:56:51.000,265,11078194,114405,0,1758509810,13849.806488759998,-73.91513331000169,53030.694433200006 2025-09-22,02:56:52.000,265,11078241,114245,0,1758509811,13849.779543520002,-73.92218244000105,53030.68744608001 2025-09-22,02:56:53.000,265,11078226,114205,0,1758509812,13849.799752450002,-73.94332982999913,53030.68744608001 2025-09-22,02:56:54.000,265,11078252,114005,0,1758509813,13849.813225069993,-73.94332982999913,53030.68744608001 2025-09-22,02:56:55.000,265,11078221,114164,0,1758509814,13849.806488759998,-73.98562460999528,53030.68045896 2025-09-22,02:56:56.000,265,11078255,114125,0,1758509815,13849.806488759998,-74.01382113,53030.68744608001 2025-09-22,02:56:57.000,265,11078207,114365,0,1758509816,13849.793016139993,-73.98562460999528,53030.71539456001 2025-09-22,02:56:58.000,265,11078199,114164,0,1758509817,13849.793016139993,-74.02087025999936,53030.68045896 2025-09-22,02:56:59.000,265,11078218,114045,0,1758509818,13849.786279829998,-74.01382113,53030.66648472001 2025-09-22,02:57:00.000,265,11078230,114285,0,1758509819,13849.779543520002,-74.04201764999743,53030.63154912 2025-09-22,02:57:01.000,265,11078265,114205,0,1758509820,13849.819961380002,-74.02087025999936,53030.65251048 2025-09-22,02:57:02.000,265,11078242,114245,0,1758509821,13849.779543520002,-74.02791938999871,53030.743343040005 2025-09-22,02:57:03.000,265,11078215,114205,0,1758509822,13849.819961380002,-74.02087025999936,53030.75033016 2025-09-22,02:57:04.000,265,11078223,114365,0,1758509823,13849.766070899997,-74.02791938999871,53030.77827864 2025-09-22,02:57:05.000,265,11078212,114365,0,1758509824,13849.806488759998,-74.02087025999936,53030.71539456001 2025-09-22,02:57:06.000,265,11078260,114045,0,1758509825,13849.786279829998,-74.04906677999679,53030.70840744 2025-09-22,02:57:07.000,265,11078282,114005,0,1758509826,13849.779543520002,-74.04201764999743,53030.76430440001 2025-09-22,02:57:08.000,265,11078212,114405,0,1758509827,13849.772807209993,-74.02791938999871,53030.72238168 2025-09-22,02:57:09.000,265,11078219,114325,0,1758509828,13849.752598279993,-74.05611590999615,53030.72238168 2025-09-22,02:57:10.000,265,11078210,114365,0,1758509829,13849.752598279993,-74.04906677999679,53030.71539456001 2025-09-22,02:57:11.000,265,11078279,114205,0,1758509830,13849.766070899997,-74.07021417000215,53030.71539456001 2025-09-22,02:57:12.000,265,11078236,114285,0,1758509831,13849.712180419992,-74.0772633000015,53030.813214240006 2025-09-22,02:57:13.000,265,11078206,114405,0,1758509832,13849.671762559992,-74.08431243000086,53030.79924 2025-09-22,02:57:14.000,265,11078258,114445,0,1758509833,13849.644817319997,-74.07021417000215,53030.813214240006 2025-09-22,02:57:15.000,265,11078208,114205,0,1758509834,13849.665026249997,-74.09841068999958,53030.77827864 2025-09-22,02:57:16.000,265,11078225,114245,0,1758509835,13849.644817319997,-74.1125089499983,53030.78526576001 2025-09-22,02:57:17.000,265,11078195,114405,0,1758509836,13849.651553629992,-74.09841068999958,53030.77827864 2025-09-22,02:57:18.000,265,11078242,114325,0,1758509837,13849.665026249997,-74.10545981999894,53030.792252880005 2025-09-22,02:57:19.000,265,11078254,114365,0,1758509838,13849.698707800002,-74.1477545999951,53030.78526576001 2025-09-22,02:57:20.000,265,11078261,114405,0,1758509839,13849.685235179997,-74.14070546999574,53030.792252880005 2025-09-22,02:57:21.000,265,11078207,114164,0,1758509840,13849.691971489992,-74.16185286000109,53030.79924 2025-09-22,02:57:22.000,265,11078246,114365,0,1758509841,13849.678498870002,-74.11955807999766,53030.80622712001 2025-09-22,02:57:23.000,265,11078285,114085,0,1758509842,13849.691971489992,-74.11955807999766,53030.80622712001 2025-09-22,02:57:24.000,265,11078194,114405,0,1758509843,13849.698707800002,-74.14070546999574,53030.80622712001 2025-09-22,02:57:25.000,265,11078252,114085,0,1758509844,13849.665026249997,-74.14070546999574,53030.73635592001 2025-09-22,02:57:26.000,265,11078268,114285,0,1758509845,13849.678498870002,-74.15480373000173,53030.78526576001 2025-09-22,02:57:27.000,265,11078271,114205,0,1758509846,13849.685235179997,-74.16185286000109,53030.82718848 2025-09-22,02:57:28.000,265,11078277,114205,0,1758509847,13849.691971489992,-74.16890199000045,53030.792252880005 2025-09-22,02:57:29.000,265,11078258,114045,0,1758509848,13849.658289940002,-74.19709850999789,53030.82718848 2025-09-22,02:57:30.000,265,11078273,114164,0,1758509849,13849.651553629992,-74.16890199000045,53030.8691112 2025-09-22,02:57:31.000,265,11078276,114245,0,1758509850,13849.651553629992,-74.19709850999789,53030.88308544001 2025-09-22,02:57:32.000,265,11078269,114245,0,1758509851,13849.631344699992,-74.15480373000173,53030.862124080006 2025-09-22,02:57:33.000,265,11078253,114405,0,1758509852,13849.638081010002,-74.17595111999981,53030.87609832 2025-09-22,02:57:34.000,265,11078265,114125,0,1758509853,13849.590926839992,-74.15480373000173,53030.83417560001 2025-09-22,02:57:35.000,265,11078312,114565,0,1758509854,13849.597663150002,-74.16890199000045,53030.85513696001 2025-09-22,02:57:36.000,265,11078252,114245,0,1758509855,13849.577454220002,-74.15480373000173,53030.89007256 2025-09-22,02:57:37.000,265,11078231,114164,0,1758509856,13849.563981599997,-74.14070546999574,53030.82718848 2025-09-22,02:57:38.000,265,11078217,114325,0,1758509857,13849.563981599997,-74.12660720999702,53030.813214240006 2025-09-22,02:57:39.000,265,11078225,114405,0,1758509858,13849.530300049992,-74.15480373000173,53030.76430440001 2025-09-22,02:57:40.000,265,11078253,114285,0,1758509859,13849.537036360001,-74.09841068999958,53030.82718848 2025-09-22,02:57:41.000,265,11078203,114605,0,1758509860,13849.516827430001,-74.10545981999894,53030.82718848 2025-09-22,02:57:42.000,265,11078214,114045,0,1758509861,13849.516827430001,-74.09841068999958,53030.841162720004 2025-09-22,02:57:43.000,265,11078205,114085,0,1758509862,13849.496618500001,-74.1125089499983,53030.862124080006 2025-09-22,02:57:44.000,265,11078285,114125,0,1758509863,13849.469673259991,-74.11955807999766,53030.82718848 2025-09-22,02:57:45.000,265,11078252,114285,0,1758509864,13849.442728019996,-74.1125089499983,53030.841162720004 2025-09-22,02:57:46.000,265,11078201,114125,0,1758509865,13849.429255399991,-74.1125089499983,53030.8691112 2025-09-22,02:57:47.000,265,11078237,114285,0,1758509866,13849.449464329991,-74.0772633000015,53030.88308544001 2025-09-22,02:57:48.000,265,11078219,114164,0,1758509867,13849.435991710001,-74.0772633000015,53030.87609832 2025-09-22,02:57:49.000,265,11078253,114445,0,1758509868,13849.429255399991,-74.07021417000215,53030.92500816 2025-09-22,02:57:50.000,265,11078253,114365,0,1758509869,13849.429255399991,-74.05611590999615,53030.92500816 2025-09-22,02:57:51.000,265,11078299,114245,0,1758509870,13849.388837539991,-74.04906677999679,53030.89705968 2025-09-22,02:57:52.000,265,11078304,114164,0,1758509871,13849.37536492,-74.04906677999679,53030.91802104 2025-09-22,02:57:53.000,265,11078287,114325,0,1758509872,13849.37536492,-74.0772633000015,53030.92500816 2025-09-22,02:57:54.000,265,11078284,114205,0,1758509873,13849.31473813,-74.0772633000015,53030.89007256 2025-09-22,02:57:55.000,265,11078305,114205,0,1758509874,13849.321474439996,-74.03496851999807,53030.89705968 2025-09-22,02:57:56.000,265,11078250,114365,0,1758509875,13849.30800181999,-74.0772633000015,53030.89007256 2025-09-22,02:57:57.000,265,11078274,114325,0,1758509876,13849.301265509996,-74.07021417000215,53030.92500816 2025-09-22,02:57:58.000,265,11078274,114405,0,1758509877,13849.281056579995,-74.08431243000086,53030.88308544001 2025-09-22,02:57:59.000,265,11078267,113925,0,1758509878,13849.26758395999,-74.08431243000086,53030.88308544001 2025-09-22,02:58:00.000,265,11078229,114125,0,1758509879,13849.220429789995,-74.06316503999551,53030.93199528001 2025-09-22,02:58:01.000,265,11078219,114405,0,1758509880,13849.18674823999,-74.07021417000215,53030.90404680001 2025-09-22,02:58:02.000,265,11078220,114164,0,1758509881,13849.16653930999,-74.04201764999743,53030.89007256 2025-09-22,02:58:03.000,265,11078275,114405,0,1758509882,13849.14633037999,-74.09136156000022,53030.911033920005 2025-09-22,02:58:04.000,265,11078299,114325,0,1758509883,13849.12612144999,-74.05611590999615,53030.91802104 2025-09-22,02:58:05.000,265,11078313,114205,0,1758509884,13849.10591251999,-74.05611590999615,53030.9389824 2025-09-22,02:58:06.000,265,11078206,114285,0,1758509885,13849.14633037999,-74.07021417000215,53030.93199528001 2025-09-22,02:58:07.000,265,11078300,114205,0,1758509886,13849.06549465999,-74.07021417000215,53030.9389824 2025-09-22,02:58:08.000,265,11078263,114245,0,1758509887,13849.07223097,-74.10545981999894,53030.959943760005 2025-09-22,02:58:09.000,265,11078291,114285,0,1758509888,13849.04528572999,-74.1125089499983,53030.9389824 2025-09-22,02:58:10.000,265,11078262,114405,0,1758509889,13849.03181311,-74.12660720999702,53030.959943760005 2025-09-22,02:58:11.000,265,11078242,114445,0,1758509890,13848.977922629994,-74.1125089499983,53030.87609832 2025-09-22,02:58:12.000,265,11078249,114365,0,1758509891,13848.957713699994,-74.14070546999574,53030.862124080006 2025-09-22,02:58:13.000,265,11078240,114405,0,1758509892,13848.977922629994,-74.09841068999958,53030.89007256 2025-09-22,02:58:14.000,265,11078231,114405,0,1758509893,13848.96445000999,-74.09136156000022,53030.9389824 2025-09-22,02:58:15.000,265,11078261,114045,0,1758509894,13848.98465893999,-74.11955807999766,53030.911033920005 2025-09-22,02:58:16.000,265,11078223,114205,0,1758509895,13848.930768459999,-74.1125089499983,53030.90404680001 2025-09-22,02:58:17.000,265,11078234,114285,0,1758509896,13848.950977389999,-74.1125089499983,53030.93199528001 2025-09-22,02:58:18.000,265,11078248,114245,0,1758509897,13848.910559529999,-74.0772633000015,53030.91802104 2025-09-22,02:58:19.000,265,11078229,114245,0,1758509898,13848.883614289989,-74.11955807999766,53030.87609832 2025-09-22,02:58:20.000,265,11078240,114045,0,1758509899,13848.883614289989,-74.06316503999551,53030.91802104 2025-09-22,02:58:21.000,265,11078256,114125,0,1758509900,13848.890350599999,-74.10545981999894,53030.911033920005 2025-09-22,02:58:22.000,265,11078241,114245,0,1758509901,13848.809514879998,-74.13365633999638,53030.8691112 2025-09-22,02:58:23.000,265,11078259,114045,0,1758509902,13848.796042259994,-74.14070546999574,53030.83417560001 2025-09-22,02:58:24.000,265,11078182,114405,0,1758509903,13848.735415469993,-74.14070546999574,53030.84814984 2025-09-22,02:58:25.000,265,11078289,113965,0,1758509904,13848.721942849988,-74.13365633999638,53030.89007256 2025-09-22,02:58:26.000,265,11078309,114445,0,1758509905,13848.708470229998,-74.06316503999551,53030.92500816 2025-09-22,02:58:27.000,265,11078263,114125,0,1758509906,13848.701733919988,-74.13365633999638,53030.90404680001 2025-09-22,02:58:28.000,265,11078238,114164,0,1758509907,13848.708470229998,-74.14070546999574,53030.87609832 2025-09-22,02:58:29.000,265,11078218,114365,0,1758509908,13848.668052369998,-74.14070546999574,53030.841162720004 2025-09-22,02:58:30.000,265,11078308,114245,0,1758509909,13848.641107129988,-74.1477545999951,53030.89705968 2025-09-22,02:58:31.000,265,11078227,114164,0,1758509910,13848.607425579998,-74.16185286000109,53030.87609832 2025-09-22,02:58:32.000,265,11078240,114325,0,1758509911,13848.627634509998,-74.18300024999917,53030.911033920005 2025-09-22,02:58:33.000,265,11078245,114245,0,1758509912,13848.627634509998,-74.24644242000068,53030.90404680001 2025-09-22,02:58:34.000,265,11078282,114285,0,1758509913,13848.567007719997,-74.21824589999596,53030.89007256 2025-09-22,02:58:35.000,265,11078224,114325,0,1758509914,13848.560271410002,-74.22529502999532,53030.90404680001 2025-09-22,02:58:36.000,265,11078265,114605,0,1758509915,13848.553535099993,-74.23939329000132,53030.8691112 2025-09-22,02:58:37.000,265,11078295,114245,0,1758509916,13848.567007719997,-74.2111967699966,53030.911033920005 2025-09-22,02:58:38.000,265,11078240,114205,0,1758509917,13848.553535099993,-74.21824589999596,53030.87609832 2025-09-22,02:58:39.000,265,11078262,114205,0,1758509918,13848.526589859997,-74.24644242000068,53030.8691112 2025-09-22,02:58:40.000,265,11078300,114045,0,1758509919,13848.472699379992,-74.22529502999532,53030.89705968 2025-09-22,02:58:41.000,265,11078281,114045,0,1758509920,13848.486171999997,-74.24644242000068,53030.911033920005 2025-09-22,02:58:42.000,265,11078281,114005,0,1758509921,13848.479435690002,-74.27463893999811,53030.91802104 2025-09-22,02:58:43.000,265,11078285,114205,0,1758509922,13848.486171999997,-74.2605406799994,53030.84814984 2025-09-22,02:58:44.000,265,11078268,114125,0,1758509923,13848.472699379992,-74.2605406799994,53030.862124080006 2025-09-22,02:58:45.000,265,11078289,114245,0,1758509924,13848.432281519992,-74.23234416000196,53030.83417560001 2025-09-22,02:58:46.000,265,11078301,114405,0,1758509925,13848.425545209997,-74.28168806999747,53030.89705968 2025-09-22,02:58:47.000,265,11078281,114045,0,1758509926,13848.412072589992,-74.2605406799994,53030.85513696001 2025-09-22,02:58:48.000,265,11078267,114285,0,1758509927,13848.364918419997,-74.26758980999875,53030.87609832 2025-09-22,02:58:49.000,265,11078273,113925,0,1758509928,13848.344709489997,-74.2605406799994,53030.8691112 2025-09-22,02:58:50.000,265,11078285,114245,0,1758509929,13848.331236869992,-74.33103198000026,53030.88308544001 2025-09-22,02:58:51.000,265,11078259,114245,0,1758509930,13848.297555320001,-74.28873719999683,53030.84814984 2025-09-22,02:58:52.000,265,11078221,113965,0,1758509931,13848.324500559997,-74.30988459000218,53030.87609832 2025-09-22,02:58:53.000,265,11078272,114164,0,1758509932,13848.250401149991,-74.30988459000218,53030.813214240006 2025-09-22,02:58:54.000,265,11078208,114164,0,1758509933,13848.230192219991,-74.3239828500009,53030.83417560001 2025-09-22,02:58:55.000,265,11078261,114125,0,1758509934,13848.203246979996,-74.38742501999513,53030.76430440001 2025-09-22,02:58:56.000,265,11078313,114085,0,1758509935,13848.169565429991,-74.3592284999977,53030.78526576001 2025-09-22,02:58:57.000,265,11078290,114125,0,1758509936,13848.13588388,-74.37332675999642,53030.841162720004 2025-09-22,02:58:58.000,265,11078254,114205,0,1758509937,13848.13588388,-74.39447415000177,53030.80622712001 2025-09-22,02:58:59.000,265,11078232,114365,0,1758509938,13848.12914756999,-74.4226706699992,53030.82718848 2025-09-22,02:59:00.000,265,11078227,114805,0,1758509939,13848.08872970999,-74.39447415000177,53030.84814984 2025-09-22,02:59:01.000,265,11078231,114245,0,1758509940,13848.08872970999,-74.40152328000113,53030.84814984 2025-09-22,02:59:02.000,265,11078259,114045,0,1758509941,13848.03483923,-74.457916319996,53030.82718848 2025-09-22,02:59:03.000,265,11078201,114045,0,1758509942,13848.02810291999,-74.47906371000136,53030.78526576001 2025-09-22,02:59:04.000,265,11078302,114205,0,1758509943,13847.99442137,-74.472014580002,53030.82020136 2025-09-22,02:59:05.000,265,11078253,114125,0,1758509944,13847.98768505999,-74.457916319996,53030.80622712001 2025-09-22,02:59:06.000,265,11078314,114045,0,1758509945,13847.99442137,-74.47906371000136,53030.80622712001 2025-09-22,02:59:07.000,265,11078266,114045,0,1758509946,13847.93379458,-74.472014580002,53030.792252880005 2025-09-22,02:59:08.000,265,11078285,114164,0,1758509947,13847.90684933999,-74.52135848999751,53030.792252880005 2025-09-22,02:59:09.000,265,11078236,114325,0,1758509948,13847.90684933999,-74.52840761999687,53030.82718848 2025-09-22,02:59:10.000,265,11078222,114125,0,1758509949,13847.84622254999,-74.54955501000222,53030.792252880005 2025-09-22,02:59:11.000,265,11078256,114245,0,1758509950,13847.87316779,-74.54955501000222,53030.792252880005 2025-09-22,02:59:12.000,265,11078272,114285,0,1758509951,13847.84622254999,-74.58480065999902,53030.75731728 2025-09-22,02:59:13.000,265,11078277,114285,0,1758509952,13847.83274993,-74.58480065999902,53030.82718848 2025-09-22,02:59:14.000,265,11078229,114125,0,1758509953,13847.79233207,-74.58480065999902,53030.78526576001 2025-09-22,02:59:15.000,265,11078266,114405,0,1758509954,13847.778859449994,-74.58480065999902,53030.79924 2025-09-22,02:59:16.000,265,11078284,114285,0,1758509955,13847.78559575999,-74.61299717999646,53030.87609832 2025-09-22,02:59:17.000,265,11078271,114325,0,1758509956,13847.718232659994,-74.63414457000181,53030.82020136 2025-09-22,02:59:18.000,265,11078224,114205,0,1758509957,13847.758650519994,-74.61299717999646,53030.862124080006 2025-09-22,02:59:19.000,265,11078280,114285,0,1758509958,13847.698023729994,-74.64119370000117,53030.83417560001 2025-09-22,02:59:20.000,265,11078299,114285,0,1758509959,13847.691287419999,-74.64119370000117,53030.792252880005 2025-09-22,02:59:21.000,265,11078208,114045,0,1758509960,13847.677814799994,-74.62709543999517,53030.77827864 2025-09-22,02:59:22.000,265,11078239,114245,0,1758509961,13847.68455110999,-74.65529195999989,53030.77827864 2025-09-22,02:59:23.000,265,11078251,114245,0,1758509962,13847.650869559999,-74.65529195999989,53030.792252880005 2025-09-22,02:59:24.000,265,11078282,114205,0,1758509963,13847.637396939994,-74.6693902199986,53030.77129152 2025-09-22,02:59:25.000,265,11078314,114405,0,1758509964,13847.610451699999,-74.64119370000117,53030.792252880005 2025-09-22,02:59:26.000,265,11078250,114285,0,1758509965,13847.617188009994,-74.67643934999796,53030.77129152 2025-09-22,02:59:27.000,265,11078271,114285,0,1758509966,13847.617188009994,-74.65529195999989,53030.75731728 2025-09-22,02:59:28.000,265,11078247,114285,0,1758509967,13847.576770149994,-74.69053760999668,53030.743343040005 2025-09-22,02:59:29.000,265,11078227,114125,0,1758509968,13847.516143359993,-74.6693902199986,53030.75731728 2025-09-22,02:59:30.000,265,11078217,114405,0,1758509969,13847.522879669988,-74.6693902199986,53030.76430440001 2025-09-22,02:59:31.000,265,11078292,114125,0,1758509970,13847.489198119998,-74.66234108999925,53030.75033016 2025-09-22,02:59:32.000,265,11078296,114405,0,1758509971,13847.495934429993,-74.64824283000053,53030.72238168 2025-09-22,02:59:33.000,265,11078270,114205,0,1758509972,13847.455516569993,-74.69053760999668,53030.75033016 2025-09-22,02:59:34.000,265,11078299,114565,0,1758509973,13847.394889779993,-74.7187341300014,53030.75731728 2025-09-22,02:59:35.000,265,11078261,114565,0,1758509974,13847.415098709993,-74.71168500000203,53030.72238168 2025-09-22,02:59:36.000,265,11078269,114045,0,1758509975,13847.394889779993,-74.73283239000011,53030.743343040005 2025-09-22,02:59:37.000,265,11078226,114164,0,1758509976,13847.307317749997,-74.7046358699954,53030.66648472001 2025-09-22,02:59:38.000,265,11078268,114205,0,1758509977,13847.374680849993,-74.7187341300014,53030.70840744 2025-09-22,02:59:39.000,265,11078230,114405,0,1758509978,13847.293845129992,-74.7046358699954,53030.70142032 2025-09-22,02:59:40.000,265,11078270,114285,0,1758509979,13847.253427269992,-74.73988151999947,53030.66648472001 2025-09-22,02:59:41.000,265,11078267,114405,0,1758509980,13847.233218339992,-74.76102890999755,53030.624562000005 2025-09-22,02:59:42.000,265,11078290,114045,0,1758509981,13847.206273099997,-74.76807803999691,53030.63853624001 2025-09-22,02:59:43.000,265,11078259,114205,0,1758509982,13847.192800479992,-74.77512716999627,53030.694433200006 2025-09-22,02:59:44.000,265,11078290,114205,0,1758509983,13847.186064169997,-74.74693064999883,53030.65251048 2025-09-22,02:59:45.000,265,11078249,114285,0,1758509984,13847.172591549992,-74.73283239000011,53030.6594976 2025-09-22,02:59:46.000,265,11078319,114565,0,1758509985,13847.159118930002,-74.77512716999627,53030.6594976 2025-09-22,02:59:47.000,265,11078330,114085,0,1758509986,13847.111964759992,-74.79627456000162,53030.58263928 2025-09-22,02:59:48.000,265,11078272,114245,0,1758509987,13847.105228449997,-74.78217629999563,53030.61757488001 2025-09-22,02:59:49.000,265,11078238,114125,0,1758509988,13847.111964759992,-74.76102890999755,53030.63154912 2025-09-22,02:59:50.000,265,11078308,114205,0,1758509989,13847.058074280001,-74.77512716999627,53030.60360064 2025-09-22,02:59:51.000,265,11078273,114285,0,1758509990,13847.085019519996,-74.77512716999627,53030.624562000005 2025-09-22,02:59:52.000,265,11078294,114445,0,1758509991,13847.064810589996,-74.78217629999563,53030.624562000005 2025-09-22,02:59:53.000,265,11078236,114205,0,1758509992,13847.031129039991,-74.72578326000075,53030.59661352001 2025-09-22,02:59:54.000,265,11078207,114365,0,1758509993,13846.97723856,-74.80332369000098,53030.58263928 2025-09-22,02:59:55.000,265,11078273,114405,0,1758509994,13846.95702963,-74.78217629999563,53030.58263928 2025-09-22,02:59:56.000,265,11078260,114445,0,1758509995,13846.91661177,-74.78922543000226,53030.575652160005 2025-09-22,02:59:57.000,265,11078301,114125,0,1758509996,13846.930084389991,-74.8174219499997,53030.61058776 2025-09-22,02:59:58.000,265,11078201,113965,0,1758509997,13846.903139149996,-74.78922543000226,53030.61757488001 2025-09-22,02:59:59.000,265,11078252,114045,0,1758509998,13846.862721289996,-74.82447107999906,53030.5546908 2025-09-22,03:00:00.000,265,11078215,114164,0,1758509999,13846.82903973999,-74.83152020999842,53030.5546908 2025-09-22,03:00:01.000,265,11078244,114365,0,1758510000,13846.80883080999,-74.81037282000034,53030.51975520001 2025-09-22,03:00:02.000,265,11078241,114405,0,1758510001,13846.78862187999,-74.81037282000034,53030.53372944 2025-09-22,03:00:03.000,265,11078225,114325,0,1758510002,13846.741467709995,-74.85971672999585,53030.477832480006 2025-09-22,03:00:04.000,265,11078298,114285,0,1758510003,13846.741467709995,-74.8808641200012,53030.56167792 2025-09-22,03:00:05.000,265,11078254,114164,0,1758510004,13846.70778615999,-74.8808641200012,53030.51276808 2025-09-22,03:00:06.000,265,11078245,113965,0,1758510005,13846.69431354,-74.87381499000185,53030.54770368001 2025-09-22,03:00:07.000,265,11078204,114245,0,1758510006,13846.74820401999,-74.89496237999992,53030.505780960004 2025-09-22,03:00:08.000,265,11078277,114365,0,1758510007,13846.63368675,-74.88791325000057,53030.53372944 2025-09-22,03:00:09.000,265,11078293,114164,0,1758510008,13846.67410461,-74.89496237999992,53030.51276808 2025-09-22,03:00:10.000,265,11078251,114245,0,1758510009,13846.67410461,-74.8808641200012,53030.53372944 2025-09-22,03:00:11.000,265,11078241,114245,0,1758510010,13846.63368675,-74.88791325000057,53030.56866504001 2025-09-22,03:00:12.000,265,11078215,114405,0,1758510011,13846.60674150999,-74.88791325000057,53030.56167792 2025-09-22,03:00:13.000,265,11078230,114245,0,1758510012,13846.57305996,-74.90906063999864,53030.56167792 2025-09-22,03:00:14.000,265,11078254,114245,0,1758510013,13846.58653257999,-74.90201150999928,53030.49180672 2025-09-22,03:00:15.000,265,11078246,114245,0,1758510014,13846.56632364999,-74.92315889999736,53030.54071656 2025-09-22,03:00:16.000,265,11078240,114005,0,1758510015,13846.519169479994,-74.92315889999736,53030.54770368001 2025-09-22,03:00:17.000,265,11078296,114164,0,1758510016,13846.478751619994,-74.916109769998,53030.49180672 2025-09-22,03:00:18.000,265,11078300,113965,0,1758510017,13846.498960549994,-74.916109769998,53030.51276808 2025-09-22,03:00:19.000,265,11078253,114285,0,1758510018,13846.48548792999,-74.93725715999608,53030.505780960004 2025-09-22,03:00:20.000,265,11078256,114205,0,1758510019,13846.472015309999,-74.94430628999544,53030.49879384001 2025-09-22,03:00:21.000,265,11078259,114205,0,1758510020,13846.458542689994,-74.96545368000079,53030.477832480006 2025-09-22,03:00:22.000,265,11078301,114045,0,1758510021,13846.458542689994,-75.00774845999695,53030.477832480006 2025-09-22,03:00:23.000,265,11078330,114285,0,1758510022,13846.438333759994,-74.97955193999951,53030.4848196 2025-09-22,03:00:24.000,265,11078227,114205,0,1758510023,13846.418124829994,-74.96545368000079,53030.46385824 2025-09-22,03:00:25.000,265,11078227,114405,0,1758510024,13846.364234349989,-74.95840455000143,53030.43590976 2025-09-22,03:00:26.000,265,11078255,114245,0,1758510025,13846.344025419989,-74.95135542000207,53030.4848196 2025-09-22,03:00:27.000,265,11078204,114245,0,1758510026,13846.357498039994,-75.00069932999759,53030.39398704 2025-09-22,03:00:28.000,265,11078241,114325,0,1758510027,13846.323816489989,-74.98660106999887,53030.49879384001 2025-09-22,03:00:29.000,265,11078251,114245,0,1758510028,13846.337289109993,-74.97250281000015,53030.5546908 2025-09-22,03:00:30.000,265,11078229,114125,0,1758510029,13846.269926009998,-74.96545368000079,53030.47084536001 2025-09-22,03:00:31.000,265,11078246,114245,0,1758510030,13846.202562910003,-74.94430628999544,53030.53372944 2025-09-22,03:00:32.000,265,11078226,113965,0,1758510031,13846.148672429998,-74.99365019999823,53030.54770368001 2025-09-22,03:00:33.000,265,11078228,114164,0,1758510032,13846.141936120002,-74.95840455000143,53030.477832480006 2025-09-22,03:00:34.000,265,11078260,114445,0,1758510033,13846.114990879993,-74.95840455000143,53030.49879384001 2025-09-22,03:00:35.000,265,11078234,113965,0,1758510034,13846.101518260002,-74.95840455000143,53030.4149484 2025-09-22,03:00:36.000,265,11078277,114245,0,1758510035,13846.074573019992,-75.00069932999759,53030.42193552 2025-09-22,03:00:37.000,265,11078306,114205,0,1758510036,13846.047627779997,-74.98660106999887,53030.49879384001 2025-09-22,03:00:38.000,265,11078217,114205,0,1758510037,13846.007209919997,-74.98660106999887,53030.44289688 2025-09-22,03:00:39.000,265,11078236,114325,0,1758510038,13845.939846820002,-75.0288958500023,53030.46385824 2025-09-22,03:00:40.000,265,11078219,114125,0,1758510039,13845.912901579992,-75.0147975899963,53030.46385824 2025-09-22,03:00:41.000,265,11078226,114045,0,1758510040,13845.865747409996,-75.00774845999695,53030.456871120005 2025-09-22,03:00:42.000,265,11078286,114205,0,1758510041,13845.865747409996,-75.0288958500023,53030.42193552 2025-09-22,03:00:43.000,265,11078287,114485,0,1758510042,13845.859011100001,-75.03594498000166,53030.44988400001 2025-09-22,03:00:45.000,265,11078236,114085,0,1758510044,13845.811856929991,-75.03594498000166,53030.44289688 2025-09-22,03:00:46.000,265,11078233,114085,0,1758510045,13845.731021209991,-75.04299411000102,53030.43590976 2025-09-22,03:00:47.000,265,11078283,114085,0,1758510046,13845.71754859,-75.08528888999717,53030.42193552 2025-09-22,03:00:48.000,265,11078229,114445,0,1758510047,13845.704075969996,-75.08528888999717,53030.42193552 2025-09-22,03:00:49.000,265,11078299,114285,0,1758510048,13845.67039441999,-75.07823975999781,53030.4149484 2025-09-22,03:00:50.000,265,11078282,114164,0,1758510049,13845.63671287,-75.10643627999525,53030.40097416001 2025-09-22,03:00:51.000,265,11078293,114325,0,1758510050,13845.603031319995,-75.14873105999868,53030.42892264001 2025-09-22,03:00:52.000,265,11078231,114325,0,1758510051,13845.58955869999,-75.1628293199974,53030.42892264001 2025-09-22,03:00:53.000,265,11078212,114405,0,1758510052,13845.57608608,-75.14873105999868,53030.38699992 2025-09-22,03:00:54.000,265,11078243,114125,0,1758510053,13845.57608608,-75.16987844999676,53030.38699992 2025-09-22,03:00:55.000,265,11078237,114085,0,1758510054,13845.54914083999,-75.16987844999676,53030.4149484 2025-09-22,03:00:56.000,265,11078333,114405,0,1758510055,13845.56934976999,-75.21922235999955,53030.4149484 2025-09-22,03:00:57.000,265,11078294,114085,0,1758510056,13845.50872297999,-75.23332061999827,53030.36603856 2025-09-22,03:00:58.000,265,11078250,114245,0,1758510057,13845.461568809995,-75.26856627000234,53030.39398704 2025-09-22,03:00:59.000,265,11078299,114325,0,1758510058,13845.481777739995,-75.25446800999634,53030.36603856 2025-09-22,03:01:00.000,265,11078286,114325,0,1758510059,13845.49525036,-75.2615171399957,53030.32411584 2025-09-22,03:01:01.000,265,11078246,114405,0,1758510060,13845.43462357,-75.26856627000234,53030.32411584 2025-09-22,03:01:02.000,265,11078272,114325,0,1758510061,13845.421150949995,-75.2615171399957,53030.338090080004 2025-09-22,03:01:03.000,265,11078246,114285,0,1758510062,13845.39420571,-75.28266453000106,53030.3450772 2025-09-22,03:01:04.000,265,11078225,114365,0,1758510063,13845.39420571,-75.31791017999785,53030.31712872 2025-09-22,03:01:05.000,265,11078237,114365,0,1758510064,13845.41441464,-75.28971366000042,53030.28219312001 2025-09-22,03:01:06.000,265,11078275,114405,0,1758510065,13845.400942019995,-75.33200843999657,53030.3450772 2025-09-22,03:01:07.000,265,11078312,113925,0,1758510066,13845.360524159994,-75.33200843999657,53030.310141600006 2025-09-22,03:01:08.000,265,11078288,114405,0,1758510067,13845.421150949995,-75.31791017999785,53030.33110296001 2025-09-22,03:01:09.000,265,11078271,114164,0,1758510068,13845.38746939999,-75.33905756999593,53030.240270400005 2025-09-22,03:01:10.000,265,11078239,114005,0,1758510069,13845.39420571,-75.30381191999913,53030.30315448001 2025-09-22,03:01:11.000,265,11078275,114285,0,1758510070,13845.400942019995,-75.30381191999913,53030.30315448001 2025-09-22,03:01:12.000,265,11078277,114285,0,1758510071,13845.37399678,-75.30381191999913,53030.26821888 2025-09-22,03:01:13.000,265,11078225,114205,0,1758510072,13845.380733089994,-75.3108610499985,53030.29616736 2025-09-22,03:01:14.000,265,11078249,114365,0,1758510073,13845.320106299994,-75.29676278999978,53030.275206 2025-09-22,03:01:15.000,265,11078307,114245,0,1758510074,13845.33357892,-75.23332061999827,53030.28219312001 2025-09-22,03:01:16.000,265,11078198,114365,0,1758510075,13845.320106299994,-75.28266453000106,53030.26123176001 2025-09-22,03:01:17.000,265,11078259,114405,0,1758510076,13845.313369989999,-75.2615171399957,53030.275206 2025-09-22,03:01:18.000,265,11078238,114245,0,1758510077,13845.32684260999,-75.26856627000234,53030.30315448001 2025-09-22,03:01:19.000,265,11078204,114125,0,1758510078,13845.32684260999,-75.2756154000017,53030.29616736 2025-09-22,03:01:20.000,265,11078288,114164,0,1758510079,13845.313369989999,-75.23332061999827,53030.33110296001 2025-09-22,03:01:21.000,265,11078250,114005,0,1758510080,13845.33357892,-75.21217323000019,53030.29616736 2025-09-22,03:01:22.000,265,11078213,114005,0,1758510081,13845.313369989999,-75.24036974999763,53030.310141600006 2025-09-22,03:01:23.000,265,11078212,114164,0,1758510082,13845.272952129999,-75.17692757999612,53030.26821888 2025-09-22,03:01:24.000,265,11078234,114205,0,1758510083,13845.259479509994,-75.1628293199974,53030.29616736 2025-09-22,03:01:25.000,265,11078308,114325,0,1758510084,13845.33357892,-75.11348541000189,53030.338090080004 2025-09-22,03:01:26.000,265,11078244,114085,0,1758510085,13845.252743199999,-75.09938714999589,53030.32411584 2025-09-22,03:01:27.000,265,11078250,114205,0,1758510086,13845.26621581999,-75.15578018999804,53030.36603856 2025-09-22,03:01:28.000,265,11078258,114525,0,1758510087,13845.232534269999,-75.19102584000211,53030.40097416001 2025-09-22,03:01:29.000,265,11078245,114205,0,1758510088,13845.259479509994,-75.19102584000211,53030.40097416001 2025-09-22,03:01:30.000,265,11078267,114245,0,1758510089,13845.259479509994,-75.17692757999612,53030.39398704 2025-09-22,03:01:31.000,265,11078286,114525,0,1758510090,13845.279688439994,-75.12053454000124,53030.38001280001 2025-09-22,03:01:32.000,265,11078288,114405,0,1758510091,13845.340315229994,-75.18397670999548,53030.407961280005 2025-09-22,03:01:33.000,265,11078210,114205,0,1758510092,13845.279688439994,-75.10643627999525,53030.359051440006 2025-09-22,03:01:34.000,265,11078254,114205,0,1758510093,13845.313369989999,-75.07823975999781,53030.44988400001 2025-09-22,03:01:35.000,265,11078294,114245,0,1758510094,13845.299897369994,-75.05709236999974,53030.44289688 2025-09-22,03:01:36.000,265,11078241,114405,0,1758510095,13845.279688439994,-75.07119062999845,53030.38001280001 2025-09-22,03:01:37.000,265,11078226,114405,0,1758510096,13845.26621581999,-75.05709236999974,53030.42892264001 2025-09-22,03:01:38.000,265,11078282,114285,0,1758510097,13845.252743199999,-75.05709236999974,53030.4149484 2025-09-22,03:01:39.000,265,11078255,114085,0,1758510098,13845.259479509994,-75.02184671999566,53030.38001280001 2025-09-22,03:01:40.000,265,11078225,114405,0,1758510099,13845.272952129999,-75.0288958500023,53030.38699992 2025-09-22,03:01:41.000,265,11078281,114125,0,1758510100,13845.299897369994,-74.99365019999823,53030.38699992 2025-09-22,03:01:42.000,265,11078266,114365,0,1758510101,13845.293161059999,-75.00069932999759,53030.42892264001 2025-09-22,03:01:43.000,265,11078274,114285,0,1758510102,13845.32684260999,-74.96545368000079,53030.44988400001 2025-09-22,03:01:44.000,265,11078317,114245,0,1758510103,13845.28642474999,-74.95840455000143,53030.42892264001 2025-09-22,03:01:45.000,265,11078326,114245,0,1758510104,13845.279688439994,-74.93725715999608,53030.40097416001 2025-09-22,03:01:46.000,265,11078233,114485,0,1758510105,13845.279688439994,-74.93020802999672,53030.42892264001 2025-09-22,03:01:47.000,265,11078230,114285,0,1758510106,13845.299897369994,-74.916109769998,53030.477832480006 2025-09-22,03:01:48.000,265,11078277,114164,0,1758510107,13845.252743199999,-74.90201150999928,53030.477832480006 2025-09-22,03:01:49.000,265,11078223,114285,0,1758510108,13845.246006889989,-74.95135542000207,53030.46385824 2025-09-22,03:01:50.000,265,11078273,114365,0,1758510109,13845.259479509994,-74.95135542000207,53030.49879384001 2025-09-22,03:01:51.000,265,11078253,114405,0,1758510110,13845.185380099989,-74.95135542000207,53030.44988400001 2025-09-22,03:01:52.000,265,11078236,114245,0,1758510111,13845.252743199999,-74.97955193999951,53030.44289688 2025-09-22,03:01:53.000,265,11078260,114325,0,1758510112,13845.246006889989,-74.97955193999951,53030.456871120005 2025-09-22,03:01:54.000,265,11078292,114285,0,1758510113,13845.198852719994,-74.95840455000143,53030.4848196 2025-09-22,03:01:55.000,265,11078291,114005,0,1758510114,13845.185380099989,-74.94430628999544,53030.44988400001 2025-09-22,03:01:56.000,265,11078338,114365,0,1758510115,13845.131489619998,-74.95135542000207,53030.44988400001 2025-09-22,03:01:57.000,265,11078272,114685,0,1758510116,13845.185380099989,-74.97250281000015,53030.47084536001 2025-09-22,03:01:58.000,265,11078294,114164,0,1758510117,13845.198852719994,-74.94430628999544,53030.505780960004 2025-09-22,03:01:59.000,265,11078241,114325,0,1758510118,13845.178643789994,-74.95840455000143,53030.477832480006 2025-09-22,03:02:00.000,265,11078245,114125,0,1758510119,13845.192116409999,-75.0147975899963,53030.49879384001 2025-09-22,03:02:01.000,265,11078196,114325,0,1758510120,13845.171907479998,-75.00774845999695,53030.477832480006 2025-09-22,03:02:02.000,265,11078264,114125,0,1758510121,13845.158434859994,-75.03594498000166,53030.456871120005 2025-09-22,03:02:03.000,265,11078245,114245,0,1758510122,13845.178643789994,-75.03594498000166,53030.44289688 2025-09-22,03:02:04.000,265,11078277,114125,0,1758510123,13845.138225929993,-75.07119062999845,53030.4848196 2025-09-22,03:02:05.000,265,11078266,114045,0,1758510124,13845.158434859994,-75.0641414999991,53030.46385824 2025-09-22,03:02:06.000,265,11078293,114365,0,1758510125,13845.165171169989,-75.08528888999717,53030.49180672 2025-09-22,03:02:07.000,265,11078233,114164,0,1758510126,13845.158434859994,-75.08528888999717,53030.43590976 2025-09-22,03:02:08.000,265,11078266,114405,0,1758510127,13845.212325339999,-75.11348541000189,53030.42892264001 2025-09-22,03:02:09.000,265,11078285,114085,0,1758510128,13845.212325339999,-75.08528888999717,53030.35206432001 2025-09-22,03:02:10.000,265,11078226,114245,0,1758510129,13845.185380099989,-75.09938714999589,53030.407961280005 2025-09-22,03:02:11.000,265,11078266,114325,0,1758510130,13845.239270579994,-75.11348541000189,53030.42193552 2025-09-22,03:02:12.000,265,11078262,114445,0,1758510131,13845.246006889989,-75.11348541000189,53030.4149484 2025-09-22,03:02:13.000,265,11078296,114125,0,1758510132,13845.26621581999,-75.11348541000189,53030.456871120005 2025-09-22,03:02:14.000,265,11078288,114325,0,1758510133,13845.246006889989,-75.09233801999653,53030.42892264001 2025-09-22,03:02:15.000,265,11078266,114205,0,1758510134,13845.252743199999,-75.0288958500023,53030.456871120005 2025-09-22,03:02:16.000,265,11078269,114205,0,1758510135,13845.26621581999,-75.05709236999974,53030.477832480006 2025-09-22,03:02:17.000,265,11078281,114405,0,1758510136,13845.279688439994,-75.05004324000038,53030.47084536001 2025-09-22,03:02:18.000,265,11078248,114325,0,1758510137,13845.279688439994,-75.05709236999974,53030.47084536001 2025-09-22,03:02:19.000,265,11078305,114325,0,1758510138,13845.259479509994,-74.99365019999823,53030.47084536001 2025-09-22,03:02:20.000,265,11078281,113965,0,1758510139,13845.279688439994,-75.0288958500023,53030.46385824 2025-09-22,03:02:21.000,265,11078266,114245,0,1758510140,13845.313369989999,-74.97250281000015,53030.43590976 2025-09-22,03:02:22.000,265,11078235,114325,0,1758510141,13845.28642474999,-74.97955193999951,53030.477832480006 2025-09-22,03:02:23.000,265,11078288,114325,0,1758510142,13845.30663367999,-74.94430628999544,53030.46385824 2025-09-22,03:02:24.000,265,11078271,114285,0,1758510143,13845.279688439994,-74.99365019999823,53030.42892264001 2025-09-22,03:02:25.000,265,11078324,114205,0,1758510144,13845.30663367999,-74.93725715999608,53030.44289688 2025-09-22,03:02:26.000,265,11078278,114365,0,1758510145,13845.320106299994,-74.90906063999864,53030.46385824 2025-09-22,03:02:27.000,265,11078269,114565,0,1758510146,13845.28642474999,-74.89496237999992,53030.4848196 2025-09-22,03:02:28.000,265,11078230,114405,0,1758510147,13845.313369989999,-74.88791325000057,53030.44988400001 2025-09-22,03:02:29.000,265,11078284,114045,0,1758510148,13845.30663367999,-74.88791325000057,53030.477832480006 2025-09-22,03:02:30.000,265,11078266,114125,0,1758510149,13845.313369989999,-74.89496237999992,53030.49180672 2025-09-22,03:02:31.000,265,11078199,114005,0,1758510150,13845.30663367999,-74.87381499000185,53030.505780960004 2025-09-22,03:02:32.000,265,11078288,114205,0,1758510151,13845.28642474999,-74.87381499000185,53030.49180672 2025-09-22,03:02:33.000,265,11078227,114485,0,1758510152,13845.259479509994,-74.86676585999521,53030.51276808 2025-09-22,03:02:34.000,265,11078281,114245,0,1758510153,13845.299897369994,-74.8526675999965,53030.51276808 2025-09-22,03:02:35.000,265,11078222,114405,0,1758510154,13845.26621581999,-74.83856933999778,53030.54071656 2025-09-22,03:02:36.000,265,11078257,114365,0,1758510155,13845.272952129999,-74.83152020999842,53030.526742320006 2025-09-22,03:02:37.000,265,11078301,114365,0,1758510156,13845.299897369994,-74.83856933999778,53030.505780960004 2025-09-22,03:02:38.000,265,11078250,114164,0,1758510157,13845.26621581999,-74.78922543000226,53030.505780960004 2025-09-22,03:02:39.000,265,11078279,114045,0,1758510158,13845.293161059999,-74.77512716999627,53030.51975520001 2025-09-22,03:02:40.000,265,11078224,114405,0,1758510159,13845.279688439994,-74.79627456000162,53030.54071656 2025-09-22,03:02:41.000,265,11078268,114164,0,1758510160,13845.293161059999,-74.76807803999691,53030.5546908 2025-09-22,03:02:42.000,265,11078290,114405,0,1758510161,13845.26621581999,-74.74693064999883,53030.53372944 2025-09-22,03:02:43.000,265,11078271,114085,0,1758510162,13845.313369989999,-74.74693064999883,53030.61058776 2025-09-22,03:02:44.000,265,11078285,114285,0,1758510163,13845.259479509994,-74.73283239000011,53030.5896264 2025-09-22,03:02:45.000,265,11078271,113725,0,1758510164,13845.272952129999,-74.74693064999883,53030.58263928 2025-09-22,03:02:46.000,265,11078249,114045,0,1758510165,13845.26621581999,-74.71168500000203,53030.5546908 2025-09-22,03:02:47.000,265,11078293,114125,0,1758510166,13845.272952129999,-74.69758673999604,53030.624562000005 2025-09-22,03:02:48.000,265,11078246,114245,0,1758510167,13845.252743199999,-74.69758673999604,53030.61757488001 2025-09-22,03:02:49.000,265,11078254,114365,0,1758510168,13845.232534269999,-74.6693902199986,53030.61058776 2025-09-22,03:02:50.000,265,11078283,114085,0,1758510169,13845.239270579994,-74.6693902199986,53030.5896264 2025-09-22,03:02:51.000,265,11078295,114325,0,1758510170,13845.212325339999,-74.64824283000053,53030.51975520001 2025-09-22,03:02:52.000,265,11078296,114325,0,1758510171,13845.219061649994,-74.62709543999517,53030.5546908 2025-09-22,03:02:53.000,265,11078240,114205,0,1758510172,13845.178643789994,-74.59184978999838,53030.54071656 2025-09-22,03:02:54.000,265,11078210,114365,0,1758510173,13845.178643789994,-74.62004630999581,53030.49879384001 2025-09-22,03:02:55.000,265,11078242,114245,0,1758510174,13845.165171169989,-74.59889891999774,53030.575652160005 2025-09-22,03:02:56.000,265,11078269,114005,0,1758510175,13845.171907479998,-74.6059480499971,53030.51276808 2025-09-22,03:02:57.000,265,11078286,114525,0,1758510176,13845.192116409999,-74.59184978999838,53030.51975520001 2025-09-22,03:02:58.000,265,11078277,114245,0,1758510177,13845.131489619998,-74.6059480499971,53030.53372944 2025-09-22,03:02:59.000,265,11078230,114365,0,1758510178,13845.138225929993,-74.6059480499971,53030.5896264 2025-09-22,03:03:00.000,265,11078240,114285,0,1758510179,13845.084335449988,-74.59889891999774,53030.56167792 2025-09-22,03:03:01.000,265,11078227,114125,0,1758510180,13845.070862829998,-74.58480065999902,53030.54770368001 2025-09-22,03:03:02.000,265,11078308,114325,0,1758510181,13845.043917589988,-74.63414457000181,53030.54770368001 2025-09-22,03:03:03.000,265,11078274,114164,0,1758510182,13845.037181279993,-74.5707024000003,53030.53372944 2025-09-22,03:03:04.000,265,11078242,114365,0,1758510183,13845.030444969998,-74.62004630999581,53030.54770368001 2025-09-22,03:03:05.000,265,11078215,114405,0,1758510184,13844.956345559993,-74.57775152999966,53030.54770368001 2025-09-22,03:03:06.000,265,11078216,114365,0,1758510185,13845.003499729988,-74.63414457000181,53030.56866504001 2025-09-22,03:03:07.000,265,11078283,114205,0,1758510186,13844.983290800003,-74.61299717999646,53030.56167792 2025-09-22,03:03:08.000,265,11078248,114325,0,1758510187,13845.010236039998,-74.62709543999517,53030.53372944 2025-09-22,03:03:09.000,265,11078263,114125,0,1758510188,13844.956345559993,-74.62004630999581,53030.575652160005 2025-09-22,03:03:10.000,265,11078252,114045,0,1758510189,13844.942872940002,-74.6059480499971,53030.5896264 2025-09-22,03:03:11.000,265,11078267,114125,0,1758510190,13844.888982459997,-74.58480065999902,53030.5546908 2025-09-22,03:03:12.000,265,11078250,114005,0,1758510191,13844.875509839992,-74.5707024000003,53030.53372944 2025-09-22,03:03:13.000,265,11078269,114085,0,1758510192,13844.841828290002,-74.49316197000007,53030.575652160005 2025-09-22,03:03:14.000,265,11078219,114205,0,1758510193,13844.828355669997,-74.55660414000158,53030.505780960004 2025-09-22,03:03:15.000,265,11078289,114205,0,1758510194,13844.821619360002,-74.56365327000094,53030.51276808 2025-09-22,03:03:16.000,265,11078257,114285,0,1758510195,13844.814883049992,-74.54250587999559,53030.5546908 2025-09-22,03:03:17.000,265,11078269,114405,0,1758510196,13844.787937809997,-74.50726022999879,53030.526742320006 2025-09-22,03:03:18.000,265,11078270,114565,0,1758510197,13844.794674119992,-74.52135848999751,53030.575652160005 2025-09-22,03:03:19.000,265,11078252,114005,0,1758510198,13844.814883049992,-74.46496544999536,53030.5546908 2025-09-22,03:03:20.000,265,11078273,114325,0,1758510199,13844.774465189992,-74.46496544999536,53030.56866504001 2025-09-22,03:03:21.000,265,11078286,114205,0,1758510200,13844.747519949997,-74.53545674999623,53030.575652160005 2025-09-22,03:03:22.000,265,11078297,114285,0,1758510201,13844.720574710002,-74.472014580002,53030.5546908 2025-09-22,03:03:23.000,265,11078200,114325,0,1758510202,13844.727311019997,-74.44381805999728,53030.575652160005 2025-09-22,03:03:24.000,265,11078273,114164,0,1758510203,13844.713838399992,-74.46496544999536,53030.5546908 2025-09-22,03:03:25.000,265,11078214,114125,0,1758510204,13844.673420539992,-74.42971979999857,53030.56167792 2025-09-22,03:03:26.000,265,11078285,114045,0,1758510205,13844.606057439996,-74.40152328000113,53030.53372944 2025-09-22,03:03:27.000,265,11078254,114045,0,1758510206,13844.612793749991,-74.40152328000113,53030.56167792 2025-09-22,03:03:28.000,265,11078261,114485,0,1758510207,13844.572375889991,-74.36627762999706,53030.56866504001 2025-09-22,03:03:29.000,265,11078292,114125,0,1758510208,13844.51848541,-74.34513023999898,53030.526742320006 2025-09-22,03:03:30.000,265,11078258,114445,0,1758510209,13844.45785862,-74.3239828500009,53030.526742320006 2025-09-22,03:03:31.000,265,11078312,114245,0,1758510210,13844.41070444999,-74.29578632999619,53030.53372944 2025-09-22,03:03:32.000,265,11078300,114125,0,1758510211,13844.343341349995,-74.31693372000154,53030.49180672 2025-09-22,03:03:33.000,265,11078219,114245,0,1758510212,13844.302923489995,-74.31693372000154,53030.51276808 2025-09-22,03:03:34.000,265,11078248,114365,0,1758510213,13844.262505629995,-74.28873719999683,53030.51276808 2025-09-22,03:03:35.000,265,11078258,114045,0,1758510214,13844.242296699995,-74.27463893999811,53030.51975520001 2025-09-22,03:03:36.000,265,11078191,114285,0,1758510215,13844.181669909995,-74.28873719999683,53030.477832480006 2025-09-22,03:03:37.000,265,11078235,114045,0,1758510216,13844.161460979994,-74.26758980999875,53030.456871120005 2025-09-22,03:03:38.000,265,11078300,114325,0,1758510217,13844.10757049999,-74.27463893999811,53030.42193552 2025-09-22,03:03:39.000,265,11078279,114125,0,1758510218,13844.060416329994,-74.30988459000218,53030.4848196 2025-09-22,03:03:40.000,265,11078216,114045,0,1758510219,13843.986316919989,-74.29578632999619,53030.43590976 2025-09-22,03:03:41.000,265,11078260,114245,0,1758510220,13843.892008579998,-74.29578632999619,53030.456871120005 2025-09-22,03:03:42.000,265,11078273,114285,0,1758510221,13843.871799649998,-74.31693372000154,53030.44289688 2025-09-22,03:03:43.000,265,11078280,114125,0,1758510222,13843.811172859998,-74.33103198000026,53030.43590976 2025-09-22,03:03:44.000,265,11078219,114405,0,1758510223,13843.790963929998,-74.29578632999619,53030.38001280001 2025-09-22,03:03:45.000,265,11078241,114365,0,1758510224,13843.669710349997,-74.35217936999834,53030.407961280005 2025-09-22,03:03:46.000,265,11078276,114405,0,1758510225,13843.629292489997,-74.30988459000218,53030.39398704 2025-09-22,03:03:47.000,265,11078270,114245,0,1758510226,13843.521511530002,-74.29578632999619,53030.3450772 2025-09-22,03:03:48.000,265,11078299,114164,0,1758510227,13843.501302600002,-74.3239828500009,53030.3450772 2025-09-22,03:03:49.000,265,11078315,114205,0,1758510228,13843.413730569991,-74.3239828500009,53030.359051440006 2025-09-22,03:03:50.000,265,11078274,114605,0,1758510229,13843.332894849991,-74.33808110999962,53030.35206432001 2025-09-22,03:03:51.000,265,11078229,114164,0,1758510230,13843.285740679996,-74.34513023999898,53030.338090080004 2025-09-22,03:03:52.000,265,11078255,114205,0,1758510231,13843.21164126999,-74.34513023999898,53030.30315448001 2025-09-22,03:03:53.000,265,11078300,114485,0,1758510232,13843.144278169995,-74.35217936999834,53030.28219312001 2025-09-22,03:03:54.000,265,11078255,114125,0,1758510233,13843.083651379995,-74.38742501999513,53030.33110296001 2025-09-22,03:03:55.000,265,11078216,114285,0,1758510234,13843.02976089999,-74.38742501999513,53030.28219312001 2025-09-22,03:03:56.000,265,11078258,114405,0,1758510235,13842.88829838999,-74.40152328000113,53030.275206 2025-09-22,03:03:57.000,265,11078247,114405,0,1758510236,13842.820935289994,-74.472014580002,53030.21930904 2025-09-22,03:03:58.000,265,11078261,114045,0,1758510237,13842.753572189999,-74.50726022999879,53030.240270400005 2025-09-22,03:03:59.000,265,11078277,114325,0,1758510238,13842.699681709993,-74.50726022999879,53030.18437344001 2025-09-22,03:04:00.000,265,11078309,114365,0,1758510239,13842.639054919993,-74.49316197000007,53030.22629616 2025-09-22,03:04:01.000,265,11078264,114365,0,1758510240,13842.544746580003,-74.54250587999559,53030.16341208001 2025-09-22,03:04:02.000,265,11078289,114045,0,1758510241,13842.470647169997,-74.5707024000003,53030.11450224001 2025-09-22,03:04:03.000,265,11078304,114205,0,1758510242,13842.423493000002,-74.5707024000003,53030.13546360001 2025-09-22,03:04:04.000,265,11078265,114325,0,1758510243,13842.396547759992,-74.58480065999902,53030.10751512 2025-09-22,03:04:05.000,265,11078343,114325,0,1758510244,13842.335920969992,-74.61299717999646,53030.08655376 2025-09-22,03:04:06.000,265,11078278,114125,0,1758510245,13842.268557869997,-74.63414457000181,53030.04463104001 2025-09-22,03:04:07.000,265,11078278,114365,0,1758510246,13842.234876319992,-74.69053760999668,53030.03764392 2025-09-22,03:04:08.000,265,11078308,114125,0,1758510247,13842.167513219996,-74.73988151999947,53030.002708320004 2025-09-22,03:04:09.000,265,11078241,114205,0,1758510248,13842.093413809991,-74.76102890999755,53029.99572120001 2025-09-22,03:04:10.000,265,11078271,114365,0,1758510249,13842.0193144,-74.78217629999563,53029.974759840006 2025-09-22,03:04:11.000,265,11078178,114085,0,1758510250,13841.985632849995,-74.78922543000226,53030.00969544 2025-09-22,03:04:12.000,265,11078295,114245,0,1758510251,13841.93174236999,-74.80332369000098,53029.974759840006 2025-09-22,03:04:13.000,265,11078281,114125,0,1758510252,13841.91153343999,-74.8174219499997,53029.98174696 2025-09-22,03:04:14.000,265,11078309,114245,0,1758510253,13841.884588199995,-74.8526675999965,53029.9607856 2025-09-22,03:04:15.000,265,11078282,114365,0,1758510254,13841.823961409995,-74.85971672999585,53029.974759840006 2025-09-22,03:04:16.000,265,11078311,114365,0,1758510255,13841.803752479995,-74.89496237999992,53029.904888640005 2025-09-22,03:04:17.000,265,11078311,114405,0,1758510256,13841.763334619995,-74.8808641200012,53029.8909144 2025-09-22,03:04:18.000,265,11078330,114245,0,1758510257,13841.75659831,-74.87381499000185,53029.87694016001 2025-09-22,03:04:19.000,265,11078267,114125,0,1758510258,13841.77680724,-74.85971672999585,53029.86995304 2025-09-22,03:04:20.000,265,11078324,114285,0,1758510259,13841.72965306999,-74.93725715999608,53029.8909144 2025-09-22,03:04:21.000,265,11078335,114525,0,1758510260,13841.662289969994,-74.90201150999928,53029.81405608 2025-09-22,03:04:22.000,265,11078267,114205,0,1758510261,13841.682498899994,-74.95135542000207,53029.87694016001 2025-09-22,03:04:23.000,265,11078272,113925,0,1758510262,13841.635344729999,-74.96545368000079,53029.79309472 2025-09-22,03:04:24.000,265,11078325,114245,0,1758510263,13841.601663179994,-74.99365019999823,53029.77912048001 2025-09-22,03:04:25.000,265,11078296,114245,0,1758510264,13841.554509009999,-75.00069932999759,53029.77912048001 2025-09-22,03:04:26.000,265,11078288,114164,0,1758510265,13841.561245319994,-74.98660106999887,53029.786107600004 2025-09-22,03:04:27.000,265,11078276,114005,0,1758510266,13841.534300079999,-75.00774845999695,53029.807068960006 2025-09-22,03:04:28.000,265,11078325,114005,0,1758510267,13841.520827459994,-75.0147975899963,53029.80008184001 2025-09-22,03:04:29.000,265,11078347,114205,0,1758510268,13841.507354839989,-75.0288958500023,53029.786107600004 2025-09-22,03:04:30.000,265,11078305,114245,0,1758510269,13841.514091149998,-75.05004324000038,53029.8210432 2025-09-22,03:04:31.000,265,11078302,114245,0,1758510270,13841.493882219998,-75.05709236999974,53029.786107600004 2025-09-22,03:04:32.000,265,11078249,114125,0,1758510271,13841.493882219998,-75.09233801999653,53029.77213336 2025-09-22,03:04:33.000,265,11078226,114045,0,1758510272,13841.527563769989,-75.13463279999996,53029.77912048001 2025-09-22,03:04:34.000,265,11078281,114405,0,1758510273,13841.554509009999,-75.10643627999525,53029.751172 2025-09-22,03:04:35.000,265,11078308,114005,0,1758510274,13841.527563769989,-75.14873105999868,53029.81405608 2025-09-22,03:04:36.000,265,11078325,114045,0,1758510275,13841.534300079999,-75.15578018999804,53029.74418488 2025-09-22,03:04:37.000,265,11078347,114085,0,1758510276,13841.541036389994,-75.14873105999868,53029.786107600004 2025-09-22,03:04:38.000,265,11078282,114205,0,1758510277,13841.60839948999,-75.1275836700006,53029.786107600004 2025-09-22,03:04:39.000,265,11078343,114285,0,1758510278,13841.60839948999,-75.14873105999868,53029.77912048001 2025-09-22,03:04:40.000,265,11078275,114164,0,1758510279,13841.615135799999,-75.13463279999996,53029.79309472 2025-09-22,03:04:41.000,265,11078266,114325,0,1758510280,13841.64881734999,-75.11348541000189,53029.77213336 2025-09-22,03:04:42.000,265,11078295,114045,0,1758510281,13841.66902627999,-75.12053454000124,53029.76514624 2025-09-22,03:04:43.000,265,11078288,114245,0,1758510282,13841.69597152,-75.09938714999589,53029.75815912001 2025-09-22,03:04:44.000,265,11078252,114325,0,1758510283,13841.72965306999,-75.11348541000189,53029.82803032001 2025-09-22,03:04:45.000,265,11078250,114325,0,1758510284,13841.77007092999,-75.10643627999525,53029.807068960006 2025-09-22,03:04:46.000,265,11078275,114205,0,1758510285,13841.81048878999,-75.07823975999781,53029.786107600004 2025-09-22,03:04:47.000,265,11078244,114325,0,1758510286,13841.87111557999,-75.05004324000038,53029.80008184001 2025-09-22,03:04:48.000,265,11078321,114205,0,1758510287,13841.91826975,-75.00774845999695,53029.8909144 2025-09-22,03:04:49.000,265,11078293,114005,0,1758510288,13841.945214989995,-74.98660106999887,53029.86995304 2025-09-22,03:04:50.000,265,11078244,114445,0,1758510289,13841.99236915999,-74.95840455000143,53029.84200456 2025-09-22,03:04:51.000,265,11078288,114325,0,1758510290,13842.046259639996,-74.95840455000143,53029.88392728 2025-09-22,03:04:52.000,265,11078224,114164,0,1758510291,13842.093413809991,-74.92315889999736,53029.953798480004 2025-09-22,03:04:53.000,265,11078278,114125,0,1758510292,13842.10015012,-74.90906063999864,53029.96777272001 2025-09-22,03:04:54.000,265,11078261,114164,0,1758510293,13842.140567980001,-74.89496237999992,53029.94681136001 2025-09-22,03:04:55.000,265,11078287,114085,0,1758510294,13842.167513219996,-74.84561846999713,53029.99572120001 2025-09-22,03:04:56.000,265,11078282,114245,0,1758510295,13842.228140009996,-74.8526675999965,53030.023669680006 2025-09-22,03:04:57.000,265,11078218,114125,0,1758510296,13842.248348939997,-74.78922543000226,53030.0306568 2025-09-22,03:04:58.000,265,11078258,114285,0,1758510297,13842.255085249992,-74.77512716999627,53030.04463104001 2025-09-22,03:04:59.000,265,11078310,114164,0,1758510298,13842.349393589997,-74.74693064999883,53030.072579520005 2025-09-22,03:05:00.000,265,11078312,114245,0,1758510299,13842.329184659997,-74.73283239000011,53030.11450224001 2025-09-22,03:05:01.000,265,11078305,114325,0,1758510300,13842.416756689992,-74.68348847999732,53030.11450224001 2025-09-22,03:05:02.000,265,11078267,113965,0,1758510301,13842.430229309997,-74.69053760999668,53030.13546360001 2025-09-22,03:05:03.000,265,11078275,114405,0,1758510302,13842.470647169997,-74.66234108999925,53030.13546360001 2025-09-22,03:05:04.000,265,11078317,114245,0,1758510303,13842.497592409993,-74.64824283000053,53030.191360560006 2025-09-22,03:05:05.000,265,11078293,114164,0,1758510304,13842.511065029998,-74.64119370000117,53030.191360560006 2025-09-22,03:05:06.000,265,11078290,114445,0,1758510305,13842.544746580003,-74.61299717999646,53030.24725752 2025-09-22,03:05:07.000,265,11078274,114164,0,1758510306,13842.618845989993,-74.6059480499971,53030.21930904 2025-09-22,03:05:08.000,265,11078239,114245,0,1758510307,13842.625582299988,-74.57775152999966,53030.191360560006 2025-09-22,03:05:09.000,265,11078328,114205,0,1758510308,13842.652527539998,-74.56365327000094,53030.24725752 2025-09-22,03:05:10.000,265,11078307,114205,0,1758510309,13842.692945399998,-74.59184978999838,53030.24725752 2025-09-22,03:05:11.000,265,11078332,114205,0,1758510310,13842.706418019989,-74.58480065999902,53030.31712872 2025-09-22,03:05:12.000,265,11078334,114285,0,1758510311,13842.767044809989,-74.54250587999559,53030.33110296001 2025-09-22,03:05:13.000,265,11078305,114125,0,1758510312,13842.820935289994,-74.57775152999966,53030.44289688 2025-09-22,03:05:14.000,265,11078312,114405,0,1758510313,13842.793990049999,-74.54955501000222,53030.43590976 2025-09-22,03:05:15.000,265,11078302,114205,0,1758510314,13842.800726359994,-74.5707024000003,53030.39398704 2025-09-22,03:05:16.000,265,11078273,114245,0,1758510315,13842.86808945999,-74.50021109999943,53030.42193552 2025-09-22,03:05:17.000,265,11078324,114045,0,1758510316,13842.88829838999,-74.472014580002,53030.44289688 2025-09-22,03:05:18.000,265,11078271,114045,0,1758510317,13842.97587042,-74.46496544999536,53030.4149484 2025-09-22,03:05:19.000,265,11078265,114285,0,1758510318,13842.982606729995,-74.4226706699992,53030.49180672 2025-09-22,03:05:20.000,265,11078287,114245,0,1758510319,13843.02976089999,-74.43676892999792,53030.43590976 2025-09-22,03:05:21.000,265,11078244,114405,0,1758510320,13843.023024589995,-74.4226706699992,53030.526742320006 2025-09-22,03:05:22.000,265,11078323,114005,0,1758510321,13843.02976089999,-74.4226706699992,53030.505780960004 2025-09-22,03:05:23.000,265,11078262,114285,0,1758510322,13843.083651379995,-74.38037588999578,53030.505780960004 2025-09-22,03:05:24.000,265,11078238,114085,0,1758510323,13843.103860309995,-74.33808110999962,53030.51276808 2025-09-22,03:05:25.000,265,11078252,114285,0,1758510324,13843.13754186,-74.33103198000026,53030.58263928 2025-09-22,03:05:26.000,265,11078301,114205,0,1758510325,13843.17795972,-74.33103198000026,53030.56866504001 2025-09-22,03:05:27.000,265,11078295,114365,0,1758510326,13843.19143233999,-74.31693372000154,53030.63154912 2025-09-22,03:05:28.000,265,11078281,114245,0,1758510327,13843.21837758,-74.28873719999683,53030.63154912 2025-09-22,03:05:29.000,265,11078305,114205,0,1758510328,13843.204904959995,-74.34513023999898,53030.63853624001 2025-09-22,03:05:30.000,265,11078249,114085,0,1758510329,13843.19816865,-74.28873719999683,53030.63154912 2025-09-22,03:05:31.000,265,11078260,114285,0,1758510330,13843.204904959995,-74.25349155000004,53030.624562000005 2025-09-22,03:05:32.000,265,11078257,114085,0,1758510331,13843.23185019999,-74.20414763999725,53030.63154912 2025-09-22,03:05:33.000,265,11078274,114405,0,1758510332,13843.225113889996,-74.11955807999766,53030.66648472001 2025-09-22,03:05:34.000,265,11078300,114085,0,1758510333,13843.184696029995,-74.13365633999638,53030.68744608001 2025-09-22,03:05:35.000,265,11078256,114245,0,1758510334,13843.144278169995,-74.08431243000086,53030.68744608001 2025-09-22,03:05:36.000,265,11078248,114205,0,1758510335,13843.19143233999,-74.04906677999679,53030.645523360006 2025-09-22,03:05:37.000,265,11078284,114245,0,1758510336,13843.184696029995,-74.02087025999936,53030.694433200006 2025-09-22,03:05:38.000,265,11078284,114164,0,1758510337,13843.19816865,-73.99267374000192,53030.645523360006 2025-09-22,03:05:39.000,265,11078286,114085,0,1758510338,13843.21164126999,-73.97857547999592,53030.71539456001 2025-09-22,03:05:40.000,265,11078302,114125,0,1758510339,13843.184696029995,-73.9644772199972,53030.7293688 2025-09-22,03:05:41.000,265,11078304,114125,0,1758510340,13843.164487099995,-73.99267374000192,53030.7293688 2025-09-22,03:05:42.000,265,11078270,114245,0,1758510341,13843.19143233999,-73.94332982999913,53030.75033016 2025-09-22,03:05:43.000,265,11078285,113925,0,1758510342,13843.184696029995,-73.95742808999785,53030.841162720004 2025-09-22,03:05:44.000,265,11078280,114125,0,1758510343,13843.17122340999,-73.9644772199972,53030.792252880005 2025-09-22,03:05:45.000,265,11078314,114405,0,1758510344,13843.164487099995,-73.89398591999634,53030.82020136 2025-09-22,03:05:46.000,265,11078240,114164,0,1758510345,13843.17122340999,-73.94332982999913,53030.83417560001 2025-09-22,03:05:47.000,265,11078299,114164,0,1758510346,13843.17122340999,-73.9010350499957,53030.87609832 2025-09-22,03:05:48.000,265,11078302,114245,0,1758510347,13843.13754186,-73.88693678999698,53030.78526576001 2025-09-22,03:05:49.000,265,11078276,114045,0,1758510348,13843.11059661999,-73.87283852999826,53030.89705968 2025-09-22,03:05:50.000,265,11078271,114245,0,1758510349,13843.103860309995,-73.85874026999954,53030.8691112 2025-09-22,03:05:51.000,265,11078277,114164,0,1758510350,13843.11059661999,-73.87283852999826,53030.841162720004 2025-09-22,03:05:52.000,265,11078319,114405,0,1758510351,13843.07691507,-73.92218244000105,53030.84814984 2025-09-22,03:05:53.000,265,11078254,114205,0,1758510352,13843.09038768999,-73.90808418000233,53030.88308544001 2025-09-22,03:05:54.000,265,11078301,114245,0,1758510353,13843.07017875999,-73.87283852999826,53030.83417560001 2025-09-22,03:05:55.000,265,11078278,114205,0,1758510354,13843.023024589995,-73.93628069999977,53030.8691112 2025-09-22,03:05:56.000,265,11078240,114045,0,1758510355,13843.023024589995,-73.9644772199972,53030.862124080006 2025-09-22,03:05:57.000,265,11078307,114245,0,1758510356,13842.98934303999,-73.9010350499957,53030.82020136 2025-09-22,03:05:58.000,265,11078306,114325,0,1758510357,13842.921979939994,-73.90808418000233,53030.76430440001 2025-09-22,03:05:59.000,265,11078316,114485,0,1758510358,13842.91524363,-73.95037895999849,53030.79924 2025-09-22,03:06:00.000,265,11078318,114205,0,1758510359,13842.881562079994,-73.90808418000233,53030.84814984 2025-09-22,03:06:01.000,265,11078261,114125,0,1758510360,13842.86808945999,-73.91513331000169,53030.82718848 2025-09-22,03:06:02.000,265,11078282,114245,0,1758510361,13842.861353149994,-73.95037895999849,53030.841162720004 2025-09-22,03:06:03.000,265,11078287,114245,0,1758510362,13842.834407909999,-73.97152634999657,53030.79924 2025-09-22,03:06:04.000,265,11078344,114164,0,1758510363,13842.820935289994,-73.9644772199972,53030.78526576001 2025-09-22,03:06:05.000,265,11078245,114365,0,1758510364,13842.800726359994,-73.95742808999785,53030.78526576001 2025-09-22,03:06:06.000,265,11078286,114085,0,1758510365,13842.767044809989,-73.98562460999528,53030.77129152 2025-09-22,03:06:07.000,265,11078233,114245,0,1758510366,13842.760308499994,-73.99267374000192,53030.80622712001 2025-09-22,03:06:08.000,265,11078318,114285,0,1758510367,13842.719890639994,-74.00677200000064,53030.841162720004 2025-09-22,03:06:09.000,265,11078255,114285,0,1758510368,13842.726626949989,-73.97857547999592,53030.80622712001 2025-09-22,03:06:10.000,265,11078282,114245,0,1758510369,13842.713154329998,-73.99972287000128,53030.77129152 2025-09-22,03:06:11.000,265,11078269,113965,0,1758510370,13842.706418019989,-73.99972287000128,53030.77129152 2025-09-22,03:06:12.000,265,11078326,114245,0,1758510371,13842.672736469998,-73.99972287000128,53030.78526576001 2025-09-22,03:06:13.000,265,11078327,114245,0,1758510372,13842.612109679998,-73.99972287000128,53030.75731728 2025-09-22,03:06:14.000,265,11078271,114205,0,1758510373,13842.625582299988,-74.06316503999551,53030.75731728 2025-09-22,03:06:15.000,265,11078296,114085,0,1758510374,13842.591900749998,-74.04906677999679,53030.78526576001 2025-09-22,03:06:16.000,265,11078315,114365,0,1758510375,13842.578428129993,-74.04201764999743,53030.76430440001 2025-09-22,03:06:17.000,265,11078263,114164,0,1758510376,13842.564955509988,-74.03496851999807,53030.78526576001 2025-09-22,03:06:18.000,265,11078339,114245,0,1758510377,13842.544746580003,-74.04201764999743,53030.77129152 2025-09-22,03:06:19.000,265,11078301,114325,0,1758510378,13842.531273959998,-74.04201764999743,53030.73635592001 2025-09-22,03:06:20.000,265,11078327,114405,0,1758510379,13842.538010269993,-74.06316503999551,53030.73635592001 2025-09-22,03:06:21.000,265,11078298,114164,0,1758510380,13842.511065029998,-74.00677200000064,53030.75731728 2025-09-22,03:06:22.000,265,11078292,114405,0,1758510381,13842.564955509988,-74.02791938999871,53030.75033016 2025-09-22,03:06:23.000,265,11078279,114245,0,1758510382,13842.490856099997,-74.02087025999936,53030.77827864 2025-09-22,03:06:24.000,265,11078280,114045,0,1758510383,13842.504328720002,-74.04201764999743,53030.78526576001 2025-09-22,03:06:25.000,265,11078289,114405,0,1758510384,13842.497592409993,-74.02791938999871,53030.75731728 2025-09-22,03:06:26.000,265,11078287,114285,0,1758510385,13842.436965619992,-74.04201764999743,53030.743343040005 2025-09-22,03:06:27.000,265,11078302,113965,0,1758510386,13842.477383479993,-74.06316503999551,53030.7293688 2025-09-22,03:06:28.000,265,11078243,114164,0,1758510387,13842.443701930002,-74.02791938999871,53030.743343040005 2025-09-22,03:06:29.000,265,11078269,114285,0,1758510388,13842.463910860002,-74.04906677999679,53030.77827864 2025-09-22,03:06:30.000,265,11078310,114205,0,1758510389,13842.423493000002,-74.06316503999551,53030.77129152 2025-09-22,03:06:31.000,265,11078309,114045,0,1758510390,13842.396547759992,-74.09841068999958,53030.73635592001 2025-09-22,03:06:32.000,265,11078254,114125,0,1758510391,13842.430229309997,-74.02087025999936,53030.78526576001 2025-09-22,03:06:33.000,265,11078293,114325,0,1758510392,13842.383075140002,-74.07021417000215,53030.82718848 2025-09-22,03:06:34.000,265,11078214,114164,0,1758510393,13842.423493000002,-74.08431243000086,53030.77827864 2025-09-22,03:06:35.000,265,11078250,114245,0,1758510394,13842.389811449997,-74.09841068999958,53030.77827864 2025-09-22,03:06:36.000,265,11078268,114285,0,1758510395,13842.356129899992,-74.14070546999574,53030.813214240006 2025-09-22,03:06:37.000,265,11078270,114205,0,1758510396,13842.362866210002,-74.12660720999702,53030.77129152 2025-09-22,03:06:38.000,265,11078278,114325,0,1758510397,13842.295503109992,-74.1125089499983,53030.80622712001 2025-09-22,03:06:39.000,265,11078259,114245,0,1758510398,13842.342657280002,-74.12660720999702,53030.80622712001 2025-09-22,03:06:40.000,265,11078224,114405,0,1758510399,13842.356129899992,-74.11955807999766,53030.841162720004 2025-09-22,03:06:41.000,265,11078269,114365,0,1758510400,13842.362866210002,-74.1125089499983,53030.792252880005 2025-09-22,03:06:42.000,265,11078264,114164,0,1758510401,13842.342657280002,-74.16185286000109,53030.792252880005 2025-09-22,03:06:43.000,265,11078276,114245,0,1758510402,13842.329184659997,-74.12660720999702,53030.80622712001 2025-09-22,03:06:44.000,265,11078323,114045,0,1758510403,13842.322448350002,-74.14070546999574,53030.77827864 2025-09-22,03:06:45.000,265,11078271,114205,0,1758510404,13842.369602519997,-74.15480373000173,53030.82718848 2025-09-22,03:06:46.000,265,11078244,114045,0,1758510405,13842.335920969992,-74.17595111999981,53030.80622712001 2025-09-22,03:06:47.000,265,11078244,114205,0,1758510406,13842.356129899992,-74.19709850999789,53030.77129152 2025-09-22,03:06:48.000,265,11078257,114245,0,1758510407,13842.315712039992,-74.19709850999789,53030.862124080006 2025-09-22,03:06:49.000,265,11078284,114245,0,1758510408,13842.362866210002,-74.20414763999725,53030.85513696001 2025-09-22,03:06:50.000,265,11078290,114164,0,1758510409,13842.383075140002,-74.21824589999596,53030.82718848 2025-09-22,03:06:51.000,265,11078283,114325,0,1758510410,13842.403284070002,-74.19709850999789,53030.83417560001 2025-09-22,03:06:52.000,265,11078229,114285,0,1758510411,13842.389811449997,-74.16890199000045,53030.862124080006 2025-09-22,03:06:53.000,265,11078311,114325,0,1758510412,13842.416756689992,-74.2111967699966,53030.862124080006 2025-09-22,03:06:54.000,265,11078232,114245,0,1758510413,13842.389811449997,-74.2111967699966,53030.85513696001 2025-09-22,03:06:55.000,265,11078344,114125,0,1758510414,13842.410020379997,-74.23234416000196,53030.813214240006 2025-09-22,03:06:56.000,265,11078244,114365,0,1758510415,13842.396547759992,-74.22529502999532,53030.82020136 2025-09-22,03:06:57.000,265,11078325,114085,0,1758510416,13842.443701930002,-74.25349155000004,53030.8691112 2025-09-22,03:06:58.000,265,11078296,114045,0,1758510417,13842.403284070002,-74.23939329000132,53030.89007256 2025-09-22,03:06:59.000,265,11078224,114205,0,1758510418,13842.430229309997,-74.22529502999532,53030.911033920005 2025-09-22,03:07:00.000,265,11078256,114125,0,1758510419,13842.443701930002,-74.22529502999532,53030.89705968 2025-09-22,03:07:01.000,265,11078288,114325,0,1758510420,13842.430229309997,-74.23939329000132,53030.89007256 2025-09-22,03:07:02.000,265,11078299,114125,0,1758510421,13842.450438239997,-74.21824589999596,53030.911033920005 2025-09-22,03:07:03.000,265,11078298,114125,0,1758510422,13842.463910860002,-74.23939329000132,53030.959943760005 2025-09-22,03:07:04.000,265,11078260,114085,0,1758510423,13842.477383479993,-74.28168806999747,53030.93199528001 2025-09-22,03:07:05.000,265,11078238,114085,0,1758510424,13842.423493000002,-74.24644242000068,53030.95295664001 2025-09-22,03:07:06.000,265,11078250,114205,0,1758510425,13842.443701930002,-74.23234416000196,53030.911033920005 2025-09-22,03:07:07.000,265,11078251,114164,0,1758510426,13842.430229309997,-74.25349155000004,53030.9389824 2025-09-22,03:07:08.000,265,11078285,114085,0,1758510427,13842.430229309997,-74.24644242000068,53030.96693088 2025-09-22,03:07:09.000,265,11078280,114005,0,1758510428,13842.416756689992,-74.23939329000132,53030.97391800001 2025-09-22,03:07:10.000,265,11078269,114445,0,1758510429,13842.436965619992,-74.27463893999811,53030.980905120006 2025-09-22,03:07:11.000,265,11078301,114285,0,1758510430,13842.450438239997,-74.25349155000004,53030.99487936 2025-09-22,03:07:12.000,265,11078250,114325,0,1758510431,13842.490856099997,-74.23939329000132,53031.01584072 2025-09-22,03:07:13.000,265,11078235,114405,0,1758510432,13842.457174549992,-74.2111967699966,53031.00186648001 2025-09-22,03:07:14.000,265,11078202,114285,0,1758510433,13842.504328720002,-74.19709850999789,53031.008853600004 2025-09-22,03:07:15.000,265,11078274,114405,0,1758510434,13842.490856099997,-74.21824589999596,53031.05077632001 2025-09-22,03:07:16.000,265,11078228,114365,0,1758510435,13842.517801339993,-74.22529502999532,53031.02282784001 2025-09-22,03:07:17.000,265,11078272,114085,0,1758510436,13842.504328720002,-74.2111967699966,53031.02282784001 2025-09-22,03:07:18.000,265,11078327,114164,0,1758510437,13842.490856099997,-74.21824589999596,53030.96693088 2025-09-22,03:07:19.000,265,11078256,114405,0,1758510438,13842.524537650002,-74.19709850999789,53031.029814960006 2025-09-22,03:07:20.000,265,11078265,114285,0,1758510439,13842.538010269993,-74.20414763999725,53031.05776344 2025-09-22,03:07:21.000,265,11078263,114245,0,1758510440,13842.551482889998,-74.18300024999917,53031.078724800005 2025-09-22,03:07:22.000,265,11078270,114005,0,1758510441,13842.564955509988,-74.1477545999951,53031.0437892 2025-09-22,03:07:23.000,265,11078267,114085,0,1758510442,13842.551482889998,-74.14070546999574,53031.09269904 2025-09-22,03:07:24.000,265,11078293,114205,0,1758510443,13842.538010269993,-74.09136156000022,53031.1136604 2025-09-22,03:07:25.000,265,11078324,114164,0,1758510444,13842.511065029998,-74.11955807999766,53031.06475056 2025-09-22,03:07:26.000,265,11078269,114205,0,1758510445,13842.538010269993,-74.10545981999894,53031.12064752001 2025-09-22,03:07:27.000,265,11078268,114045,0,1758510446,13842.564955509988,-74.09841068999958,53031.127634640005 2025-09-22,03:07:28.000,265,11078279,114405,0,1758510447,13842.598637059993,-74.07021417000215,53031.1136604 2025-09-22,03:07:29.000,265,11078247,114045,0,1758510448,13842.558219199993,-74.07021417000215,53031.09968616001 2025-09-22,03:07:30.000,265,11078299,114325,0,1758510449,13842.585164439988,-74.0772633000015,53031.13462176 2025-09-22,03:07:31.000,265,11078288,114405,0,1758510450,13842.591900749998,-74.07021417000215,53031.16955736001 2025-09-22,03:07:32.000,265,11078304,114245,0,1758510451,13842.585164439988,-74.02087025999936,53031.19051872001 2025-09-22,03:07:33.000,265,11078275,114405,0,1758510452,13842.538010269993,-74.04201764999743,53031.176544480004 2025-09-22,03:07:34.000,265,11078286,113845,0,1758510453,13842.544746580003,-74.02087025999936,53031.12064752001 2025-09-22,03:07:35.000,265,11078238,114245,0,1758510454,13842.558219199993,-74.01382113,53031.176544480004 2025-09-22,03:07:36.000,265,11078270,114205,0,1758510455,13842.544746580003,-74.04906677999679,53031.15558312 2025-09-22,03:07:37.000,265,11078270,114164,0,1758510456,13842.524537650002,-74.02087025999936,53031.176544480004 2025-09-22,03:07:38.000,265,11078278,114205,0,1758510457,13842.504328720002,-74.00677200000064,53031.21846720001 2025-09-22,03:07:39.000,265,11078266,114245,0,1758510458,13842.497592409993,-73.99267374000192,53031.16955736001 2025-09-22,03:07:40.000,265,11078338,114045,0,1758510459,13842.504328720002,-74.02087025999936,53031.19051872001 2025-09-22,03:07:41.000,265,11078276,114405,0,1758510460,13842.443701930002,-74.03496851999807,53031.21846720001 2025-09-22,03:07:42.000,265,11078308,114205,0,1758510461,13842.410020379997,-74.00677200000064,53031.22545432 2025-09-22,03:07:43.000,265,11078256,114164,0,1758510462,13842.396547759992,-73.99972287000128,53031.16955736001 2025-09-22,03:07:44.000,265,11078264,114205,0,1758510463,13842.423493000002,-74.01382113,53031.21846720001 2025-09-22,03:07:45.000,265,11078300,114205,0,1758510464,13842.376338829992,-74.01382113,53031.15558312 2025-09-22,03:07:46.000,265,11078262,114325,0,1758510465,13842.396547759992,-74.04906677999679,53031.16955736001 2025-09-22,03:07:47.000,265,11078271,114125,0,1758510466,13842.349393589997,-74.07021417000215,53031.16955736001 2025-09-22,03:07:48.000,265,11078264,114245,0,1758510467,13842.342657280002,-74.08431243000086,53031.14859600001 2025-09-22,03:07:49.000,265,11078257,114125,0,1758510468,13842.349393589997,-74.10545981999894,53031.127634640005 2025-09-22,03:07:50.000,265,11078229,114164,0,1758510469,13842.349393589997,-74.1125089499983,53031.14160888001 2025-09-22,03:07:51.000,265,11078282,114205,0,1758510470,13842.308975729997,-74.1125089499983,53031.16257024 2025-09-22,03:07:52.000,265,11078265,114285,0,1758510471,13842.308975729997,-74.14070546999574,53031.16955736001 2025-09-22,03:07:53.000,265,11078279,114125,0,1758510472,13842.288766799997,-74.16890199000045,53031.1835316 2025-09-22,03:07:54.000,265,11078308,114245,0,1758510473,13842.329184659997,-74.18300024999917,53031.13462176 2025-09-22,03:07:55.000,265,11078242,114125,0,1758510474,13842.322448350002,-74.19004937999853,53031.14160888001 2025-09-22,03:07:56.000,265,11078301,114365,0,1758510475,13842.383075140002,-74.23234416000196,53031.16955736001 2025-09-22,03:07:57.000,265,11078309,114405,0,1758510476,13842.383075140002,-74.23939329000132,53031.1835316 2025-09-22,03:07:58.000,265,11078284,114245,0,1758510477,13842.349393589997,-74.25349155000004,53031.12064752001 2025-09-22,03:07:59.000,265,11078284,114325,0,1758510478,13842.423493000002,-74.29578632999619,53031.16955736001 2025-09-22,03:08:00.000,265,11078298,114405,0,1758510479,13842.430229309997,-74.29578632999619,53031.15558312 2025-09-22,03:08:01.000,265,11078296,114405,0,1758510480,13842.423493000002,-74.3239828500009,53031.16955736001 2025-09-22,03:08:02.000,265,11078241,114045,0,1758510481,13842.403284070002,-74.31693372000154,53031.14160888001 2025-09-22,03:08:03.000,265,11078264,114245,0,1758510482,13842.430229309997,-74.3239828500009,53031.13462176 2025-09-22,03:08:04.000,265,11078225,114205,0,1758510483,13842.389811449997,-74.31693372000154,53031.15558312 2025-09-22,03:08:05.000,265,11078267,114045,0,1758510484,13842.416756689992,-74.33808110999962,53031.16257024 2025-09-22,03:08:06.000,265,11078315,114125,0,1758510485,13842.436965619992,-74.38037588999578,53031.127634640005 2025-09-22,03:08:07.000,265,11078216,114164,0,1758510486,13842.416756689992,-74.37332675999642,53031.127634640005 2025-09-22,03:08:08.000,265,11078242,114125,0,1758510487,13842.443701930002,-74.39447415000177,53031.176544480004 2025-09-22,03:08:09.000,265,11078227,114164,0,1758510488,13842.436965619992,-74.43676892999792,53031.16955736001 2025-09-22,03:08:10.000,265,11078221,114405,0,1758510489,13842.504328720002,-74.38037588999578,53031.19051872001 2025-09-22,03:08:11.000,265,11078274,113885,0,1758510490,13842.504328720002,-74.41562153999985,53031.19051872001 2025-09-22,03:08:12.000,265,11078256,114325,0,1758510491,13842.517801339993,-74.41562153999985,53031.19051872001 2025-09-22,03:08:13.000,265,11078273,114245,0,1758510492,13842.524537650002,-74.39447415000177,53031.20449296 2025-09-22,03:08:14.000,265,11078268,114485,0,1758510493,13842.511065029998,-74.38742501999513,53031.246415680005 2025-09-22,03:08:15.000,265,11078286,114125,0,1758510494,13842.571691819998,-74.38037588999578,53031.20449296 2025-09-22,03:08:16.000,265,11078238,113885,0,1758510495,13842.585164439988,-74.37332675999642,53031.21148008 2025-09-22,03:08:17.000,265,11078236,114285,0,1758510496,13842.652527539998,-74.40152328000113,53031.22545432 2025-09-22,03:08:18.000,265,11078262,114445,0,1758510497,13842.632318609998,-74.39447415000177,53031.22545432 2025-09-22,03:08:19.000,265,11078297,114565,0,1758510498,13842.686209089989,-74.33808110999962,53031.26038992 2025-09-22,03:08:20.000,265,11078294,114205,0,1758510499,13842.692945399998,-74.34513023999898,53031.20449296 2025-09-22,03:08:21.000,265,11078295,114045,0,1758510500,13842.753572189999,-74.33103198000026,53031.19051872001 2025-09-22,03:08:22.000,265,11078292,114245,0,1758510501,13842.820935289994,-74.31693372000154,53031.22545432 2025-09-22,03:08:23.000,265,11078287,114325,0,1758510502,13842.787253739989,-74.31693372000154,53031.21148008 2025-09-22,03:08:24.000,265,11078195,114485,0,1758510503,13842.88829838999,-74.29578632999619,53031.22545432 2025-09-22,03:08:25.000,265,11078300,114125,0,1758510504,13843.01628828,-74.28168806999747,53031.1835316 2025-09-22,03:08:26.000,265,11078258,114245,0,1758510505,13842.96913410999,-74.33103198000026,53031.22545432 2025-09-22,03:08:27.000,265,11078266,114205,0,1758510506,13842.942188869994,-74.30283545999555,53031.295325520005 2025-09-22,03:08:28.000,265,11078258,114325,0,1758510507,13842.93545256,-74.30988459000218,53031.22545432 2025-09-22,03:08:29.000,265,11078254,114245,0,1758510508,13842.97587042,-74.28168806999747,53031.28135128 2025-09-22,03:08:30.000,265,11078262,114485,0,1758510509,13842.962397799995,-74.28873719999683,53031.26038992 2025-09-22,03:08:31.000,265,11078274,113885,0,1758510510,13843.00955196999,-74.27463893999811,53031.27436416 2025-09-22,03:08:32.000,265,11078303,114045,0,1758510511,13843.02976089999,-74.22529502999532,53031.27436416 2025-09-22,03:08:33.000,265,11078231,114045,0,1758510512,13843.083651379995,-74.23234416000196,53031.31628688001 2025-09-22,03:08:34.000,265,11078266,114245,0,1758510513,13843.124069239995,-74.19709850999789,53031.35122248 2025-09-22,03:08:35.000,265,11078264,114125,0,1758510514,13843.164487099995,-74.20414763999725,53031.33026112 2025-09-22,03:08:36.000,265,11078319,114045,0,1758510515,13843.144278169995,-74.17595111999981,53031.31628688001 2025-09-22,03:08:37.000,265,11078245,114325,0,1758510516,13843.15775079,-74.18300024999917,53031.35820960001 2025-09-22,03:08:38.000,265,11078232,114205,0,1758510517,13843.21164126999,-74.11955807999766,53031.37218384 2025-09-22,03:08:39.000,265,11078213,114125,0,1758510518,13843.27226805999,-74.16890199000045,53031.4280808 2025-09-22,03:08:40.000,265,11078250,114325,0,1758510519,13843.2992133,-74.08431243000086,53031.38615808001 2025-09-22,03:08:41.000,265,11078256,114045,0,1758510520,13843.31942223,-74.07021417000215,53031.45602928001 2025-09-22,03:08:42.000,265,11078263,114205,0,1758510521,13843.33963116,-74.06316503999551,53031.414106560005 2025-09-22,03:08:43.000,265,11078255,114045,0,1758510522,13843.359840090001,-74.08431243000086,53031.48397776001 2025-09-22,03:08:44.000,265,11078241,114085,0,1758510523,13843.413730569991,-74.08431243000086,53031.48397776001 2025-09-22,03:08:45.000,265,11078325,113965,0,1758510524,13843.467621049997,-74.09136156000022,53031.45602928001 2025-09-22,03:08:46.000,265,11078261,114445,0,1758510525,13843.501302600002,-74.02087025999936,53031.45602928001 2025-09-22,03:08:47.000,265,11078326,114245,0,1758510526,13843.541720460002,-73.99267374000192,53031.47699064001 2025-09-22,03:08:48.000,265,11078267,114365,0,1758510527,13843.609083559997,-73.9644772199972,53031.511926240004 2025-09-22,03:08:49.000,265,11078278,114245,0,1758510528,13843.636028799992,-73.95742808999785,53031.49096488 2025-09-22,03:08:50.000,265,11078305,114245,0,1758510529,13843.656237729992,-73.95037895999849,53031.50493912001 2025-09-22,03:08:51.000,265,11078307,114205,0,1758510530,13843.689919279997,-73.88693678999698,53031.50493912001 2025-09-22,03:08:52.000,265,11078290,114285,0,1758510531,13843.757282379993,-73.90808418000233,53031.51891336 2025-09-22,03:08:53.000,265,11078240,114125,0,1758510532,13843.844854409988,-73.83759288000147,53031.54686184 2025-09-22,03:08:54.000,265,11078271,114164,0,1758510533,13843.838118099993,-73.78824896999868,53031.58878456 2025-09-22,03:08:55.000,265,11078286,114205,0,1758510534,13843.905481199989,-73.7671015800006,53031.581797440005 2025-09-22,03:08:56.000,265,11078244,114085,0,1758510535,13843.898744889993,-73.71070853999845,53031.60275880001 2025-09-22,03:08:57.000,265,11078269,114085,0,1758510536,13843.972844299999,-73.67546289000165,53031.64468152001 2025-09-22,03:08:58.000,265,11078292,114045,0,1758510537,13844.040207399994,-73.67546289000165,53031.630707280005 2025-09-22,03:08:59.000,265,11078303,114485,0,1758510538,13844.040207399994,-73.6190698499995,53031.65166864001 2025-09-22,03:09:00.000,265,11078249,114005,0,1758510539,13844.06715263999,-73.56267680999736,53031.65166864001 2025-09-22,03:09:01.000,265,11078291,114125,0,1758510540,13844.121043119994,-73.53448028999992,53031.62372016001 2025-09-22,03:09:02.000,265,11078308,114245,0,1758510541,13844.16819728999,-73.52743116000056,53031.65166864001 2025-09-22,03:09:03.000,265,11078286,114164,0,1758510542,13844.20861514999,-73.4569398599997,53031.66564288 2025-09-22,03:09:04.000,265,11078318,114245,0,1758510543,13844.222087769995,-73.36530117000075,53031.74250120001 2025-09-22,03:09:05.000,265,11078220,114605,0,1758510544,13844.20861514999,-73.36530117000075,53031.74250120001 2025-09-22,03:09:06.000,265,11078295,114245,0,1758510545,13844.21535146,-73.30185899999924,53031.749488320005 2025-09-22,03:09:07.000,265,11078258,114085,0,1758510546,13844.27597825,-73.28071161000116,53031.749488320005 2025-09-22,03:09:08.000,265,11078304,114365,0,1758510547,13844.30965979999,-73.21726943999965,53031.78442392 2025-09-22,03:09:09.000,265,11078305,114045,0,1758510548,13844.33660504,-73.18907292000222,53031.82634664 2025-09-22,03:09:10.000,265,11078308,114245,0,1758510549,13844.32986872999,-73.13267988000007,53031.79141104001 2025-09-22,03:09:11.000,265,11078291,114245,0,1758510550,13844.35681397,-73.13267988000007,53031.77044968001 2025-09-22,03:09:12.000,265,11078252,114045,0,1758510551,13844.363550279995,-73.0621885799992,53031.84032088001 2025-09-22,03:09:13.000,265,11078288,114365,0,1758510552,13844.33660504,-73.01989379999577,53031.78442392 2025-09-22,03:09:14.000,265,11078289,114285,0,1758510553,13844.33660504,-72.99169727999833,53031.85429512 2025-09-22,03:09:15.000,265,11078281,114085,0,1758510554,13844.35007765999,-72.94235336999554,53031.85429512 2025-09-22,03:09:16.000,265,11078321,114205,0,1758510555,13844.30965979999,-72.90710771999875,53031.87525648 2025-09-22,03:09:17.000,265,11078316,114085,0,1758510556,13844.30965979999,-72.85776380999596,53031.847308000004 2025-09-22,03:09:18.000,265,11078358,114085,0,1758510557,13844.33660504,-72.80137077000109,53031.87525648 2025-09-22,03:09:19.000,265,11078322,114245,0,1758510558,13844.282714559995,-72.78022337999573,53031.917179200005 2025-09-22,03:09:20.000,265,11078278,114125,0,1758510559,13844.23556039,-72.73792859999958,53031.94512768 2025-09-22,03:09:21.000,265,11078279,114325,0,1758510560,13844.24903300999,-72.70973208000214,53031.91019208001 2025-09-22,03:09:22.000,265,11078253,114285,0,1758510561,13844.21535146,-72.68153555999743,53031.94512768 2025-09-22,03:09:23.000,265,11078264,114085,0,1758510562,13844.20861514999,-72.64628991000063,53031.93115344 2025-09-22,03:09:24.000,265,11078327,114285,0,1758510563,13844.161460979994,-72.61104425999656,53031.98705040001 2025-09-22,03:09:25.000,265,11078301,114164,0,1758510564,13844.12777942999,-72.62514251999528,53031.9521148 2025-09-22,03:09:26.000,265,11078313,114285,0,1758510565,13844.161460979994,-72.56170035000105,53031.95910192001 2025-09-22,03:09:27.000,265,11078229,114365,0,1758510566,13844.094097879999,-72.5405529599957,53031.92416632 2025-09-22,03:09:28.000,265,11078310,114045,0,1758510567,13844.04694370999,-72.45596339999611,53031.9521148 2025-09-22,03:09:29.000,265,11078286,114325,0,1758510568,13843.999789539994,-72.44891426999675,53031.966089040005 2025-09-22,03:09:30.000,265,11078304,114405,0,1758510569,13843.959371679994,-72.38547209999524,53031.98006328001 2025-09-22,03:09:31.000,265,11078269,114325,0,1758510570,13843.925690129989,-72.39957036000123,53031.966089040005 2025-09-22,03:09:32.000,265,11078253,114045,0,1758510571,13843.865063339988,-72.41366861999995,53031.95910192001 2025-09-22,03:09:33.000,265,11078302,114045,0,1758510572,13843.797700239993,-72.38547209999524,53031.917179200005 2025-09-22,03:09:34.000,265,11078331,114245,0,1758510573,13843.716864519993,-72.36432470999716,53031.91019208001 2025-09-22,03:09:35.000,265,11078244,114325,0,1758510574,13843.656237729992,-72.37137383999652,53031.94512768 2025-09-22,03:09:36.000,265,11078328,114205,0,1758510575,13843.588874629997,-72.35022644999844,53031.868269360006 2025-09-22,03:09:37.000,265,11078310,114245,0,1758510576,13843.534984149992,-72.34317731999909,53031.83333376 2025-09-22,03:09:38.000,265,11078271,114164,0,1758510577,13843.454148429992,-72.30088253999565,53031.87525648 2025-09-22,03:09:39.000,265,11078302,114125,0,1758510578,13843.386785329996,-72.35022644999844,53031.82634664 2025-09-22,03:09:40.000,265,11078240,114365,0,1758510579,13843.366576399996,-72.32907906000037,53031.917179200005 2025-09-22,03:09:41.000,265,11078312,114045,0,1758510580,13843.17122340999,-72.37842296999588,53031.81935952001 2025-09-22,03:09:42.000,265,11078289,114125,0,1758510581,13843.097124,-72.39957036000123,53031.80538528 2025-09-22,03:09:43.000,265,11078293,114164,0,1758510582,13843.04996982999,-72.39957036000123,53031.798398160005 2025-09-22,03:09:44.000,265,11078299,114164,0,1758510583,13842.96913410999,-72.43481600999803,53031.749488320005 2025-09-22,03:09:45.000,265,11078230,114205,0,1758510584,13842.88829838999,-72.46301252999547,53031.77044968001 2025-09-22,03:09:46.000,265,11078271,114365,0,1758510585,13842.814198979999,-72.4700616600021,53031.72153984001 2025-09-22,03:09:47.000,265,11078229,114325,0,1758510586,13842.746835879989,-72.52645469999698,53031.72153984001 2025-09-22,03:09:48.000,265,11078286,114205,0,1758510587,13842.659263849993,-72.51235643999826,53031.65865576 2025-09-22,03:09:49.000,265,11078265,114245,0,1758510588,13842.531273959998,-72.59694599999784,53031.59577168 2025-09-22,03:09:50.000,265,11078255,114085,0,1758510589,13842.490856099997,-72.61104425999656,53031.62372016001 2025-09-22,03:09:51.000,265,11078237,114085,0,1758510590,13842.396547759992,-72.66038816999935,53031.62372016001 2025-09-22,03:09:52.000,265,11078270,114205,0,1758510591,13842.369602519997,-72.68153555999743,53031.581797440005 2025-09-22,03:09:53.000,265,11078307,114005,0,1758510592,13842.255085249992,-72.73087947000022,53031.56083608 2025-09-22,03:09:54.000,265,11078251,114245,0,1758510593,13842.154040599991,-72.76612511999701,53031.51891336 2025-09-22,03:09:55.000,265,11078280,114325,0,1758510594,13842.05973226,-72.8154690299998,53031.59577168 2025-09-22,03:09:56.000,265,11078317,114205,0,1758510595,13841.97216022999,-72.89300946000003,53031.497952 2025-09-22,03:09:57.000,265,11078273,114405,0,1758510596,13841.884588199995,-72.94235336999554,53031.49096488 2025-09-22,03:09:58.000,265,11078306,114045,0,1758510597,13841.87785189,-72.9635007600009,53031.497952 2025-09-22,03:09:59.000,265,11078282,114045,0,1758510598,13841.79701617,-72.99169727999833,53031.48397776001 2025-09-22,03:10:00.000,265,11078305,113885,0,1758510599,13841.75659831,-73.02694292999513,53031.463016400005 2025-09-22,03:10:01.000,265,11078256,114365,0,1758510600,13841.75659831,-73.10448335999536,53031.49096488 2025-09-22,03:10:02.000,265,11078316,114245,0,1758510601,13841.69597152,-73.11858162000135,53031.45602928001 2025-09-22,03:10:03.000,265,11078244,114405,0,1758510602,13841.675762589999,-73.13267988000007,53031.4280808 2025-09-22,03:10:04.000,265,11078276,114245,0,1758510603,13841.567981629989,-73.20317118000094,53031.37917096 2025-09-22,03:10:05.000,265,11078332,114245,0,1758510604,13841.473673289998,-73.23841682999773,53031.38615808001 2025-09-22,03:10:06.000,265,11078238,114205,0,1758510605,13841.419782809993,-73.25956421999581,53031.40711944001 2025-09-22,03:10:07.000,265,11078314,114045,0,1758510606,13841.379364949993,-73.30185899999924,53031.33026112 2025-09-22,03:10:08.000,265,11078331,114005,0,1758510607,13841.312001849998,-73.32300638999732,53031.30929976001 2025-09-22,03:10:09.000,265,11078340,114045,0,1758510608,13841.217693509992,-73.37939942999947,53031.31628688001 2025-09-22,03:10:10.000,265,11078317,114405,0,1758510609,13841.217693509992,-73.43579247000162,53031.30231264 2025-09-22,03:10:11.000,265,11078262,114045,0,1758510610,13841.150330409997,-73.4569398599997,53031.27436416 2025-09-22,03:10:12.000,265,11078275,114245,0,1758510611,13841.089703619997,-73.47103811999841,53031.27436416 2025-09-22,03:10:13.000,265,11078267,114325,0,1758510612,13841.042549450001,-73.555627679998,53031.26737704001 2025-09-22,03:10:14.000,265,11078275,114205,0,1758510613,13840.981922660001,-73.56972593999672,53031.19051872001 2025-09-22,03:10:15.000,265,11078314,114125,0,1758510614,13840.907823249996,-73.56972593999672,53031.197505840006 2025-09-22,03:10:16.000,265,11078332,114245,0,1758510615,13840.847196459996,-73.58382419999543,53031.197505840006 2025-09-22,03:10:17.000,265,11078318,114164,0,1758510616,13840.79330597999,-73.6543154999963,53031.14859600001 2025-09-22,03:10:18.000,265,11078212,113885,0,1758510617,13840.77309704999,-73.67546289000165,53031.06475056 2025-09-22,03:10:19.000,265,11078222,114125,0,1758510618,13840.685525019995,-73.6684137600023,53031.15558312 2025-09-22,03:10:20.000,265,11078297,114325,0,1758510619,13840.67878871,-73.67546289000165,53031.16257024 2025-09-22,03:10:21.000,265,11078272,114245,0,1758510620,13840.665316089995,-73.69661027999973,53031.13462176 2025-09-22,03:10:22.000,265,11078346,114245,0,1758510621,13840.65184346999,-73.72480679999717,53031.127634640005 2025-09-22,03:10:23.000,265,11078315,114405,0,1758510622,13840.604689299995,-73.69661027999973,53031.1136604 2025-09-22,03:10:24.000,265,11078273,114405,0,1758510623,13840.57774406,-73.70365940999909,53031.09269904 2025-09-22,03:10:25.000,265,11078278,114285,0,1758510624,13840.57774406,-73.76005245000124,53031.078724800005 2025-09-22,03:10:26.000,265,11078247,114164,0,1758510625,13840.55753513,-73.73890505999589,53031.06475056 2025-09-22,03:10:27.000,265,11078269,114164,0,1758510626,13840.53058988999,-73.77415070999996,53031.029814960006 2025-09-22,03:10:28.000,265,11078215,114245,0,1758510627,13840.523853579994,-73.78119983999932,53031.06475056 2025-09-22,03:10:29.000,265,11078326,114365,0,1758510628,13840.544062509995,-73.82349461999547,53031.07173768001 2025-09-22,03:10:30.000,265,11078295,114365,0,1758510629,13840.503644649994,-73.82349461999547,53031.078724800005 2025-09-22,03:10:31.000,265,11078248,114485,0,1758510630,13840.47669941,-73.82349461999547,53031.078724800005 2025-09-22,03:10:32.000,265,11078279,114325,0,1758510631,13840.436281549999,-73.81644548999611,53031.1136604 2025-09-22,03:10:33.000,265,11078293,114045,0,1758510632,13840.40933630999,-73.81644548999611,53031.07173768001 2025-09-22,03:10:34.000,265,11078233,114205,0,1758510633,13840.402599999994,-73.81644548999611,53031.06475056 2025-09-22,03:10:35.000,265,11078302,114245,0,1758510634,13840.348709519989,-73.83054375000211,53031.05077632001 2025-09-22,03:10:36.000,265,11078324,114005,0,1758510635,13840.368918449989,-73.83054375000211,53031.02282784001 2025-09-22,03:10:37.000,265,11078288,114045,0,1758510636,13840.335236899999,-73.81644548999611,53031.0437892 2025-09-22,03:10:38.000,265,11078317,114325,0,1758510637,13840.315027969998,-73.8023472299974,53031.02282784001 2025-09-22,03:10:39.000,265,11078273,113925,0,1758510638,13840.321764279994,-73.83759288000147,53031.08571192 2025-09-22,03:10:40.000,265,11078299,114125,0,1758510639,13840.328500589989,-73.79529809999804,53031.09968616001 2025-09-22,03:10:41.000,265,11078320,114405,0,1758510640,13840.321764279994,-73.84464201000083,53031.09269904 2025-09-22,03:10:42.000,265,11078279,114245,0,1758510641,13840.335236899999,-73.81644548999611,53031.078724800005 2025-09-22,03:10:43.000,265,11078258,114205,0,1758510642,13840.341973209994,-73.85169114000018,53031.008853600004 2025-09-22,03:10:44.000,265,11078265,114405,0,1758510643,13840.335236899999,-73.87283852999826,53031.0437892 2025-09-22,03:10:45.000,265,11078215,114245,0,1758510644,13840.335236899999,-73.87283852999826,53031.02282784001 2025-09-22,03:10:46.000,265,11078231,114325,0,1758510645,13840.348709519989,-73.8657893999989,53031.09269904 2025-09-22,03:10:47.000,265,11078241,114245,0,1758510646,13840.341973209994,-73.9010350499957,53031.05776344 2025-09-22,03:10:48.000,265,11078259,114245,0,1758510647,13840.416072619999,-73.90808418000233,53031.06475056 2025-09-22,03:10:49.000,265,11078268,114405,0,1758510648,13840.382391069994,-73.93628069999977,53031.05776344 2025-09-22,03:10:50.000,265,11078311,114125,0,1758510649,13840.395863689999,-73.92218244000105,53031.10667328 2025-09-22,03:10:51.000,265,11078255,114245,0,1758510650,13840.389127379989,-73.91513331000169,53031.029814960006 2025-09-22,03:10:52.000,265,11078296,113965,0,1758510651,13840.402599999994,-73.91513331000169,53031.07173768001 2025-09-22,03:10:53.000,265,11078274,114365,0,1758510652,13840.436281549999,-73.93628069999977,53031.07173768001 2025-09-22,03:10:54.000,265,11078274,114605,0,1758510653,13840.42954523999,-73.88693678999698,53031.05776344 2025-09-22,03:10:55.000,265,11078293,114405,0,1758510654,13840.463226789994,-73.89398591999634,53031.09968616001 2025-09-22,03:10:56.000,265,11078309,114445,0,1758510655,13840.443017859994,-73.89398591999634,53031.14160888001 2025-09-22,03:10:57.000,265,11078281,114445,0,1758510656,13840.46996309999,-73.92218244000105,53031.127634640005 2025-09-22,03:10:58.000,265,11078257,114205,0,1758510657,13840.523853579994,-73.91513331000169,53031.15558312 2025-09-22,03:10:59.000,265,11078277,114365,0,1758510658,13840.523853579994,-73.93628069999977,53031.16955736001 2025-09-22,03:11:00.000,265,11078221,114085,0,1758510659,13840.59121667999,-73.92923157000041,53031.2534028 2025-09-22,03:11:01.000,265,11078244,114365,0,1758510660,13840.59121667999,-73.9644772199972,53031.197505840006 2025-09-22,03:11:02.000,265,11078250,114125,0,1758510661,13840.63163453999,-73.92218244000105,53031.20449296 2025-09-22,03:11:03.000,265,11078272,114164,0,1758510662,13840.645107159995,-73.91513331000169,53031.19051872001 2025-09-22,03:11:04.000,265,11078238,114565,0,1758510663,13840.67205239999,-73.92923157000041,53031.197505840006 2025-09-22,03:11:05.000,265,11078280,114045,0,1758510664,13840.71920657,-73.8657893999989,53031.22545432 2025-09-22,03:11:06.000,265,11078250,114245,0,1758510665,13840.725942879995,-73.89398591999634,53031.26038992 2025-09-22,03:11:07.000,265,11078262,114085,0,1758510666,13840.75962443,-73.8657893999989,53031.26737704001 2025-09-22,03:11:08.000,265,11078262,114445,0,1758510667,13840.75962443,-73.83759288000147,53031.28135128 2025-09-22,03:11:09.000,265,11078278,114245,0,1758510668,13840.766360739995,-73.82349461999547,53031.28135128 2025-09-22,03:11:10.000,265,11078219,114285,0,1758510669,13840.746151809995,-73.8023472299974,53031.2534028 2025-09-22,03:11:11.000,265,11078282,114205,0,1758510670,13840.746151809995,-73.7671015800006,53031.30231264 2025-09-22,03:11:12.000,265,11078280,114285,0,1758510671,13840.786569669996,-73.74595418999525,53031.30929976001 2025-09-22,03:11:13.000,265,11078203,114125,0,1758510672,13840.79330597999,-73.7671015800006,53031.31628688001 2025-09-22,03:11:14.000,265,11078266,114125,0,1758510673,13840.79330597999,-73.7671015800006,53031.344235360004 2025-09-22,03:11:15.000,265,11078239,114245,0,1758510674,13840.77983336,-73.68251202000101,53031.37218384 2025-09-22,03:11:16.000,265,11078308,114285,0,1758510675,13840.77983336,-73.71070853999845,53031.344235360004 2025-09-22,03:11:17.000,265,11078284,114045,0,1758510676,13840.786569669996,-73.70365940999909,53031.38615808001 2025-09-22,03:11:18.000,265,11078217,114125,0,1758510677,13840.82025122,-73.66136462999566,53031.40013232 2025-09-22,03:11:19.000,265,11078279,114164,0,1758510678,13840.853932769991,-73.68251202000101,53031.40711944001 2025-09-22,03:11:20.000,265,11078274,114005,0,1758510679,13840.80004229,-73.67546289000165,53031.37218384 2025-09-22,03:11:21.000,265,11078249,114285,0,1758510680,13840.826987529996,-73.68251202000101,53031.37917096 2025-09-22,03:11:22.000,265,11078294,114325,0,1758510681,13840.80004229,-73.67546289000165,53031.42109368 2025-09-22,03:11:23.000,265,11078302,113965,0,1758510682,13840.86066908,-73.67546289000165,53031.37218384 2025-09-22,03:11:24.000,265,11078265,114245,0,1758510683,13840.867405389996,-73.69661027999973,53031.3931452 2025-09-22,03:11:25.000,265,11078234,114405,0,1758510684,13840.847196459996,-73.71070853999845,53031.365196720006 2025-09-22,03:11:26.000,265,11078317,114405,0,1758510685,13840.894350629991,-73.69661027999973,53031.42109368 2025-09-22,03:11:27.000,265,11078223,114205,0,1758510686,13840.874141699991,-73.71775766999781,53031.463016400005 2025-09-22,03:11:28.000,265,11078290,114325,0,1758510687,13840.874141699991,-73.71775766999781,53031.44904216 2025-09-22,03:11:29.000,265,11078228,114164,0,1758510688,13840.853932769991,-73.71070853999845,53031.42109368 2025-09-22,03:11:30.000,265,11078279,114205,0,1758510689,13840.847196459996,-73.74595418999525,53031.44904216 2025-09-22,03:11:31.000,265,11078220,114045,0,1758510690,13840.826987529996,-73.74595418999525,53031.40013232 2025-09-22,03:11:32.000,265,11078227,114285,0,1758510691,13840.77309704999,-73.76005245000124,53031.40711944001 2025-09-22,03:11:33.000,265,11078224,114164,0,1758510692,13840.826987529996,-73.77415070999996,53031.4280808 2025-09-22,03:11:34.000,265,11078257,114045,0,1758510693,13840.80004229,-73.7671015800006,53031.4280808 2025-09-22,03:11:35.000,265,11078296,114285,0,1758510694,13840.79330597999,-73.77415070999996,53031.4280808 2025-09-22,03:11:36.000,265,11078282,114365,0,1758510695,13840.766360739995,-73.78824896999868,53031.414106560005 2025-09-22,03:11:37.000,265,11078279,114164,0,1758510696,13840.75288811999,-73.79529809999804,53031.47000352 2025-09-22,03:11:38.000,265,11078239,114205,0,1758510697,13840.7394155,-73.8023472299974,53031.44904216 2025-09-22,03:11:39.000,265,11078245,114205,0,1758510698,13840.75288811999,-73.82349461999547,53031.497952 2025-09-22,03:11:40.000,265,11078294,114325,0,1758510699,13840.75288811999,-73.87283852999826,53031.463016400005 2025-09-22,03:11:41.000,265,11078269,114125,0,1758510700,13840.746151809995,-73.84464201000083,53031.463016400005 2025-09-22,03:11:42.000,265,11078239,114164,0,1758510701,13840.705733949995,-73.87283852999826,53031.42109368 2025-09-22,03:11:43.000,265,11078228,114245,0,1758510702,13840.645107159995,-73.87283852999826,53031.463016400005 2025-09-22,03:11:44.000,265,11078233,114325,0,1758510703,13840.63163453999,-73.90808418000233,53031.47699064001 2025-09-22,03:11:45.000,265,11078315,114085,0,1758510704,13840.59121667999,-73.91513331000169,53031.52590048001 2025-09-22,03:11:46.000,265,11078324,114085,0,1758510705,13840.55753513,-73.89398591999634,53031.47699064001 2025-09-22,03:11:47.000,265,11078265,114325,0,1758510706,13840.59121667999,-73.94332982999913,53031.463016400005 2025-09-22,03:11:48.000,265,11078293,114045,0,1758510707,13840.49017202999,-73.95037895999849,53031.44205504 2025-09-22,03:11:49.000,265,11078302,114485,0,1758510708,13840.49017202999,-73.9644772199972,53031.47699064001 2025-09-22,03:11:50.000,265,11078259,114285,0,1758510709,13840.47669941,-74.02087025999936,53031.45602928001 2025-09-22,03:11:51.000,265,11078275,114285,0,1758510710,13840.443017859994,-73.99972287000128,53031.45602928001 2025-09-22,03:11:52.000,265,11078240,114205,0,1758510711,13840.436281549999,-74.01382113,53031.50493912001 2025-09-22,03:11:53.000,265,11078288,114125,0,1758510712,13840.395863689999,-73.99267374000192,53031.511926240004 2025-09-22,03:11:54.000,265,11078236,114405,0,1758510713,13840.355445829999,-73.99267374000192,53031.463016400005 2025-09-22,03:11:56.000,265,11078253,114205,0,1758510715,13840.254401179998,-73.98562460999528,53031.44904216 2025-09-22,03:11:57.000,265,11078231,114325,0,1758510716,13840.247664869989,-73.9644772199972,53031.497952 2025-09-22,03:11:58.000,265,11078326,114205,0,1758510717,13840.288082729989,-74.00677200000064,53031.50493912001 2025-09-22,03:11:59.000,265,11078241,114125,0,1758510718,13840.261137489993,-74.04906677999679,53031.511926240004 2025-09-22,03:12:00.000,265,11078251,113925,0,1758510719,13840.247664869989,-74.05611590999615,53031.414106560005 2025-09-22,03:12:01.000,265,11078242,114485,0,1758510720,13840.254401179998,-74.04201764999743,53031.414106560005 2025-09-22,03:12:02.000,265,11078297,114005,0,1758510721,13840.227455939988,-74.02791938999871,53031.414106560005 2025-09-22,03:12:03.000,265,11078266,114245,0,1758510722,13840.173565459998,-74.02791938999871,53031.414106560005 2025-09-22,03:12:04.000,265,11078255,114045,0,1758510723,13840.193774389998,-74.03496851999807,53031.414106560005 2025-09-22,03:12:05.000,265,11078278,114725,0,1758510724,13840.207247009988,-74.04906677999679,53031.47000352 2025-09-22,03:12:06.000,265,11078247,113765,0,1758510725,13840.173565459998,-74.02791938999871,53031.40013232 2025-09-22,03:12:07.000,265,11078289,113965,0,1758510726,13840.153356529998,-74.05611590999615,53031.40013232 2025-09-22,03:12:08.000,265,11078295,114045,0,1758510727,13840.146620219988,-74.07021417000215,53031.42109368 2025-09-22,03:12:09.000,265,11078297,114205,0,1758510728,13840.106202360002,-74.03496851999807,53031.40711944001 2025-09-22,03:12:10.000,265,11078302,114085,0,1758510729,13840.052311879997,-74.04201764999743,53031.40013232 2025-09-22,03:12:11.000,265,11078301,114045,0,1758510730,13840.079257119993,-74.04906677999679,53031.44904216 2025-09-22,03:12:12.000,265,11078267,114164,0,1758510731,13840.059048189993,-74.04906677999679,53031.43506792001 2025-09-22,03:12:13.000,265,11078234,113965,0,1758510732,13840.032102949997,-74.01382113,53031.35122248 2025-09-22,03:12:14.000,265,11078236,114125,0,1758510733,13839.984948780002,-74.00677200000064,53031.365196720006 2025-09-22,03:12:15.000,265,11078278,114085,0,1758510734,13839.964739850002,-74.02087025999936,53031.35122248 2025-09-22,03:12:16.000,265,11078318,114245,0,1758510735,13839.917585679992,-74.02087025999936,53031.40711944001 2025-09-22,03:12:17.000,265,11078257,113885,0,1758510736,13839.890640439997,-74.03496851999807,53031.463016400005 2025-09-22,03:12:18.000,265,11078307,114365,0,1758510737,13839.863695200002,-74.02791938999871,53031.511926240004 2025-09-22,03:12:19.000,265,11078253,114164,0,1758510738,13839.883904130002,-74.04906677999679,53031.47699064001 2025-09-22,03:12:20.000,265,11078258,114005,0,1758510739,13839.816541029992,-74.04906677999679,53031.47699064001 2025-09-22,03:12:21.000,265,11078320,114045,0,1758510740,13839.796332099992,-74.04906677999679,53031.44904216 2025-09-22,03:12:22.000,265,11078294,114365,0,1758510741,13839.749177929996,-74.03496851999807,53031.44904216 2025-09-22,03:12:23.000,265,11078274,114005,0,1758510742,13839.715496379991,-74.0772633000015,53031.49096488 2025-09-22,03:12:24.000,265,11078265,114245,0,1758510743,13839.688551139996,-74.09136156000022,53031.511926240004 2025-09-22,03:12:25.000,265,11078323,114205,0,1758510744,13839.68181483,-74.09841068999958,53031.48397776001 2025-09-22,03:12:26.000,265,11078323,114485,0,1758510745,13839.58077018,-74.09841068999958,53031.497952 2025-09-22,03:12:27.000,265,11078251,114045,0,1758510746,13839.526879699995,-74.09841068999958,53031.48397776001 2025-09-22,03:12:28.000,265,11078258,114005,0,1758510747,13839.54035232,-74.07021417000215,53031.45602928001 2025-09-22,03:12:29.000,265,11078311,114325,0,1758510748,13839.506670769995,-74.10545981999894,53031.44205504 2025-09-22,03:12:30.000,265,11078278,114205,0,1758510749,13839.446043979995,-74.14070546999574,53031.40711944001 2025-09-22,03:12:31.000,265,11078335,113925,0,1758510750,13839.45278028999,-74.12660720999702,53031.44205504 2025-09-22,03:12:32.000,265,11078298,114085,0,1758510751,13839.425835049995,-74.14070546999574,53031.47699064001 2025-09-22,03:12:33.000,265,11078318,113885,0,1758510752,13839.41236242999,-74.19709850999789,53031.463016400005 2025-09-22,03:12:34.000,265,11078295,114164,0,1758510753,13839.39888981,-74.22529502999532,53031.47000352 2025-09-22,03:12:35.000,265,11078335,114125,0,1758510754,13839.37868088,-74.24644242000068,53031.47699064001 2025-09-22,03:12:36.000,265,11078294,114365,0,1758510755,13839.344999329995,-74.27463893999811,53031.44205504 2025-09-22,03:12:37.000,265,11078222,114285,0,1758510756,13839.385417189995,-74.27463893999811,53031.497952 2025-09-22,03:12:38.000,265,11078316,114045,0,1758510757,13839.33152670999,-74.30283545999555,53031.47000352 2025-09-22,03:12:39.000,265,11078257,114365,0,1758510758,13839.304581469994,-74.34513023999898,53031.497952 2025-09-22,03:12:40.000,265,11078241,114085,0,1758510759,13839.31805409,-74.39447415000177,53031.47000352 2025-09-22,03:12:41.000,265,11078280,114245,0,1758510760,13839.29110884999,-74.38742501999513,53031.497952 2025-09-22,03:12:42.000,265,11078272,114325,0,1758510761,13839.304581469994,-74.40857241000049,53031.45602928001 2025-09-22,03:12:43.000,265,11078257,114205,0,1758510762,13839.344999329995,-74.4226706699992,53031.49096488 2025-09-22,03:12:44.000,265,11078284,114045,0,1758510763,13839.31805409,-74.45086718999664,53031.49096488 2025-09-22,03:12:45.000,265,11078303,114125,0,1758510764,13839.31805409,-74.472014580002,53031.47699064001 2025-09-22,03:12:46.000,265,11078302,113885,0,1758510765,13839.344999329995,-74.472014580002,53031.463016400005 2025-09-22,03:12:47.000,265,11078272,114164,0,1758510766,13839.29784516,-74.50726022999879,53031.50493912001 2025-09-22,03:12:48.000,265,11078338,114325,0,1758510767,13839.284372539994,-74.49316197000007,53031.48397776001 2025-09-22,03:12:49.000,265,11078281,114365,0,1758510768,13839.284372539994,-74.49316197000007,53031.51891336 2025-09-22,03:12:50.000,265,11078299,113925,0,1758510769,13839.284372539994,-74.50726022999879,53031.50493912001 2025-09-22,03:12:51.000,265,11078269,114085,0,1758510770,13839.33152670999,-74.51430935999815,53031.51891336 2025-09-22,03:12:52.000,265,11078270,114045,0,1758510771,13839.304581469994,-74.50726022999879,53031.511926240004 2025-09-22,03:12:53.000,265,11078283,114205,0,1758510772,13839.304581469994,-74.50726022999879,53031.497952 2025-09-22,03:12:54.000,265,11078226,114125,0,1758510773,13839.29784516,-74.52840761999687,53031.50493912001 2025-09-22,03:12:55.000,265,11078253,114325,0,1758510774,13839.243954679994,-74.53545674999623,53031.52590048001 2025-09-22,03:12:56.000,265,11078286,114125,0,1758510775,13839.25069098999,-74.53545674999623,53031.5678232 2025-09-22,03:12:57.000,265,11078317,114125,0,1758510776,13839.264163609994,-74.52840761999687,53031.49096488 2025-09-22,03:12:58.000,265,11078298,114285,0,1758510777,13839.237218369999,-74.55660414000158,53031.55384896001 2025-09-22,03:12:59.000,265,11078352,114245,0,1758510778,13839.264163609994,-74.54250587999559,53031.55384896001 2025-09-22,03:13:00.000,265,11078316,114285,0,1758510779,13839.264163609994,-74.56365327000094,53031.56083608 2025-09-22,03:13:01.000,265,11078361,114285,0,1758510780,13839.196800509999,-74.55660414000158,53031.58878456 2025-09-22,03:13:02.000,265,11078282,113965,0,1758510781,13839.203536819994,-74.54250587999559,53031.630707280005 2025-09-22,03:13:03.000,265,11078279,114525,0,1758510782,13839.243954679994,-74.56365327000094,53031.54686184 2025-09-22,03:13:04.000,265,11078256,114164,0,1758510783,13839.176591579999,-74.5707024000003,53031.581797440005 2025-09-22,03:13:05.000,265,11078288,114125,0,1758510784,13839.183327889994,-74.54955501000222,53031.59577168 2025-09-22,03:13:06.000,265,11078239,113965,0,1758510785,13839.142910029994,-74.56365327000094,53031.6376944 2025-09-22,03:13:07.000,265,11078243,114085,0,1758510786,13839.156382649999,-74.56365327000094,53031.58878456 2025-09-22,03:13:08.000,265,11078297,114045,0,1758510787,13839.136173719999,-74.57775152999966,53031.581797440005 2025-09-22,03:13:09.000,265,11078256,114445,0,1758510788,13839.095755859998,-74.50726022999879,53031.6376944 2025-09-22,03:13:10.000,265,11078257,114245,0,1758510789,13839.102492169994,-74.52135848999751,53031.630707280005 2025-09-22,03:13:11.000,265,11078258,113765,0,1758510790,13839.095755859998,-74.52840761999687,53031.62372016001 2025-09-22,03:13:12.000,265,11078239,114005,0,1758510791,13839.075546929998,-74.52840761999687,53031.67263000001 2025-09-22,03:13:13.000,265,11078251,114125,0,1758510792,13839.021656449993,-74.52135848999751,53031.65166864001 2025-09-22,03:13:14.000,265,11078331,114085,0,1758510793,13839.008183829988,-74.50021109999943,53031.68660424 2025-09-22,03:13:15.000,265,11078238,114205,0,1758510794,13838.940820729993,-74.50726022999879,53031.749488320005 2025-09-22,03:13:16.000,265,11078291,114164,0,1758510795,13838.886930250002,-74.46496544999536,53031.65865576 2025-09-22,03:13:17.000,265,11078296,114045,0,1758510796,13838.846512390002,-74.50021109999943,53031.69359136001 2025-09-22,03:13:18.000,265,11078249,114245,0,1758510797,13838.839776079993,-74.50726022999879,53031.7075656 2025-09-22,03:13:19.000,265,11078337,114085,0,1758510798,13838.819567149993,-74.50726022999879,53031.66564288 2025-09-22,03:13:20.000,265,11078287,113885,0,1758510799,13838.772412979997,-74.53545674999623,53031.64468152001 2025-09-22,03:13:21.000,265,11078330,113885,0,1758510800,13838.725258810002,-74.54250587999559,53031.67263000001 2025-09-22,03:13:22.000,265,11078323,113925,0,1758510801,13838.691577259997,-74.6059480499971,53031.68660424 2025-09-22,03:13:23.000,265,11078308,114085,0,1758510802,13838.644423090002,-74.54250587999559,53031.69359136001 2025-09-22,03:13:24.000,265,11078295,114085,0,1758510803,13838.630950469997,-74.54955501000222,53031.65166864001 2025-09-22,03:13:25.000,265,11078281,113965,0,1758510804,13838.597268919992,-74.57775152999966,53031.72852696 2025-09-22,03:13:26.000,265,11078300,114005,0,1758510805,13838.550114749996,-74.5707024000003,53031.69359136001 2025-09-22,03:13:27.000,265,11078239,113845,0,1758510806,13838.476015339991,-74.56365327000094,53031.71455272 2025-09-22,03:13:28.000,265,11078325,114245,0,1758510807,13838.44233379,-74.5707024000003,53031.69359136001 2025-09-22,03:13:29.000,265,11078286,114125,0,1758510808,13838.37497068999,-74.52840761999687,53031.72153984001 2025-09-22,03:13:30.000,265,11078271,114045,0,1758510809,13838.348025449995,-74.54955501000222,53031.71455272 2025-09-22,03:13:31.000,265,11078259,114245,0,1758510810,13838.25371710999,-74.52840761999687,53031.69359136001 2025-09-22,03:13:32.000,265,11078268,114205,0,1758510811,13838.26045342,-74.55660414000158,53031.68660424 2025-09-22,03:13:33.000,265,11078359,113885,0,1758510812,13838.19982663,-74.55660414000158,53031.679617120004 2025-09-22,03:13:34.000,265,11078261,114164,0,1758510813,13838.145936149995,-74.54250587999559,53031.65865576 2025-09-22,03:13:35.000,265,11078324,114164,0,1758510814,13838.09204566999,-74.49316197000007,53031.72153984001 2025-09-22,03:13:36.000,265,11078243,114285,0,1758510815,13838.044891499994,-74.50021109999943,53031.67263000001 2025-09-22,03:13:37.000,265,11078289,114205,0,1758510816,13837.99100101999,-74.457916319996,53031.68660424 2025-09-22,03:13:38.000,265,11078305,113965,0,1758510817,13837.930374229989,-74.43676892999792,53031.62372016001 2025-09-22,03:13:39.000,265,11078340,114325,0,1758510818,13837.876483749998,-74.43676892999792,53031.67263000001 2025-09-22,03:13:40.000,265,11078322,113885,0,1758510819,13837.815856959998,-74.40857241000049,53031.65865576 2025-09-22,03:13:41.000,265,11078303,114285,0,1758510820,13837.714812309998,-74.41562153999985,53031.65865576 2025-09-22,03:13:42.000,265,11078294,113645,0,1758510821,13837.674394449998,-74.4226706699992,53031.60275880001 2025-09-22,03:13:43.000,265,11078227,113805,0,1758510822,13837.573349799997,-74.37332675999642,53031.581797440005 2025-09-22,03:13:44.000,265,11078288,114085,0,1758510823,13837.526195630002,-74.40152328000113,53031.58878456 2025-09-22,03:13:45.000,265,11078284,114245,0,1758510824,13837.431887289997,-74.34513023999898,53031.57481032001 2025-09-22,03:13:46.000,265,11078336,114285,0,1758510825,13837.398205739992,-74.34513023999898,53031.59577168 2025-09-22,03:13:47.000,265,11078337,114245,0,1758510826,13837.351051569996,-74.38037588999578,53031.60974592 2025-09-22,03:13:48.000,265,11078234,114405,0,1758510827,13837.290424779996,-74.40857241000049,53031.51891336 2025-09-22,03:13:49.000,265,11078291,114205,0,1758510828,13837.236534299991,-74.40857241000049,53031.51891336 2025-09-22,03:13:50.000,265,11078271,114085,0,1758510829,13837.169171199996,-74.40152328000113,53031.47000352 2025-09-22,03:13:51.000,265,11078261,114365,0,1758510830,13837.14222596,-74.42971979999857,53031.50493912001 2025-09-22,03:13:52.000,265,11078318,114164,0,1758510831,13837.09507178999,-74.43676892999792,53031.48397776001 2025-09-22,03:13:53.000,265,11078268,114125,0,1758510832,13837.047917619995,-74.46496544999536,53031.50493912001 2025-09-22,03:13:54.000,265,11078283,114365,0,1758510833,13837.027708689995,-74.49316197000007,53031.51891336 2025-09-22,03:13:55.000,265,11078333,114005,0,1758510834,13836.91319141999,-74.48611284000071,53031.414106560005 2025-09-22,03:13:56.000,265,11078254,113845,0,1758510835,13836.845828319994,-74.52840761999687,53031.44904216 2025-09-22,03:13:57.000,265,11078316,114245,0,1758510836,13836.77172890999,-74.54250587999559,53031.37218384 2025-09-22,03:13:58.000,265,11078231,114325,0,1758510837,13836.744783669994,-74.54250587999559,53031.414106560005 2025-09-22,03:13:59.000,265,11078325,114325,0,1758510838,13836.677420569999,-74.5707024000003,53031.38615808001 2025-09-22,03:14:00.000,265,11078273,114285,0,1758510839,13836.569639609988,-74.63414457000181,53031.37917096 2025-09-22,03:14:01.000,265,11078301,114405,0,1758510840,13836.482067579993,-74.69053760999668,53031.40013232 2025-09-22,03:14:02.000,265,11078288,114565,0,1758510841,13836.441649719993,-74.7046358699954,53031.33724824001 2025-09-22,03:14:03.000,265,11078315,114005,0,1758510842,13836.441649719993,-74.71168500000203,53031.37917096 2025-09-22,03:14:04.000,265,11078291,114164,0,1758510843,13836.306923520002,-74.68348847999732,53031.35820960001 2025-09-22,03:14:05.000,265,11078346,114405,0,1758510844,13836.259769349992,-74.74693064999883,53031.35820960001 2025-09-22,03:14:06.000,265,11078326,114005,0,1758510845,13836.199142559992,-74.76102890999755,53031.323274 2025-09-22,03:14:07.000,265,11078235,114565,0,1758510846,13836.125043150001,-74.78922543000226,53031.28135128 2025-09-22,03:14:08.000,265,11078260,114285,0,1758510847,13836.04420743,-74.8174219499997,53031.28135128 2025-09-22,03:14:09.000,265,11078352,114045,0,1758510848,13836.037471119991,-74.8526675999965,53031.27436416 2025-09-22,03:14:10.000,265,11078293,114245,0,1758510849,13835.96337171,-74.89496237999992,53031.23244144 2025-09-22,03:14:11.000,265,11078299,114045,0,1758510850,13835.90274492,-74.93020802999672,53031.27436416 2025-09-22,03:14:12.000,265,11078318,114285,0,1758510851,13835.848854439995,-74.99365019999823,53031.23942856001 2025-09-22,03:14:13.000,265,11078291,114245,0,1758510852,13835.768018719995,-75.03594498000166,53031.246415680005 2025-09-22,03:14:14.000,265,11078291,114205,0,1758510853,13835.727600859995,-75.09938714999589,53031.246415680005 2025-09-22,03:14:15.000,265,11078326,114005,0,1758510854,13835.65350144999,-75.1628293199974,53031.21148008 2025-09-22,03:14:16.000,265,11078300,114005,0,1758510855,13835.579402039999,-75.19102584000211,53031.176544480004 2025-09-22,03:14:17.000,265,11078352,114164,0,1758510856,13835.599610969999,-75.24036974999763,53031.197505840006 2025-09-22,03:14:18.000,265,11078311,114445,0,1758510857,13835.565929419994,-75.2756154000017,53031.14160888001 2025-09-22,03:14:19.000,265,11078288,114085,0,1758510858,13835.538984179999,-75.32495930999721,53031.15558312 2025-09-22,03:14:20.000,265,11078243,114125,0,1758510859,13835.485093699994,-75.31791017999785,53031.14160888001 2025-09-22,03:14:21.000,265,11078249,114045,0,1758510860,13835.471621079989,-75.37430322,53031.10667328 2025-09-22,03:14:22.000,265,11078245,114125,0,1758510861,13835.464884769994,-75.4095488699968,53031.09968616001 2025-09-22,03:14:23.000,265,11078282,113605,0,1758510862,13835.458148459998,-75.45184365000023,53031.09269904 2025-09-22,03:14:24.000,265,11078284,114205,0,1758510863,13835.485093699994,-75.46594190999895,53031.13462176 2025-09-22,03:14:25.000,265,11078330,114205,0,1758510864,13835.464884769994,-75.49413842999638,53031.12064752001 2025-09-22,03:14:26.000,265,11078264,114085,0,1758510865,13835.471621079989,-75.50118755999574,53031.1136604 2025-09-22,03:14:27.000,265,11078311,114205,0,1758510866,13835.485093699994,-75.5082366899951,53031.14160888001 2025-09-22,03:14:28.000,265,11078285,114445,0,1758510867,13835.505302629994,-75.5223349500011,53031.14859600001 2025-09-22,03:14:29.000,265,11078279,114045,0,1758510868,13835.485093699994,-75.50118755999574,53031.13462176 2025-09-22,03:14:30.000,265,11078338,114205,0,1758510869,13835.498566319999,-75.5082366899951,53031.15558312 2025-09-22,03:14:31.000,265,11078243,114245,0,1758510870,13835.485093699994,-75.5223349500011,53031.13462176 2025-09-22,03:14:32.000,265,11078299,114164,0,1758510871,13835.559193109999,-75.48004016999766,53031.19051872001 2025-09-22,03:14:33.000,265,11078216,114205,0,1758510872,13835.57266572999,-75.46594190999895,53031.12064752001 2025-09-22,03:14:34.000,265,11078317,114164,0,1758510873,13835.59287465999,-75.44479452000087,53031.16955736001 2025-09-22,03:14:35.000,265,11078269,114405,0,1758510874,13835.59287465999,-75.49413842999638,53031.14160888001 2025-09-22,03:14:36.000,265,11078311,113885,0,1758510875,13835.586138349994,-75.43774539000151,53031.14859600001 2025-09-22,03:14:37.000,265,11078293,114205,0,1758510876,13835.59287465999,-75.36020496000128,53031.14160888001 2025-09-22,03:14:38.000,265,11078293,114085,0,1758510877,13835.586138349994,-75.36020496000128,53031.19051872001 2025-09-22,03:14:39.000,265,11078302,114365,0,1758510878,13835.59287465999,-75.33200843999657,53031.14859600001 2025-09-22,03:14:40.000,265,11078286,114285,0,1758510879,13835.65350144999,-75.33200843999657,53031.19051872001 2025-09-22,03:14:41.000,265,11078261,114125,0,1758510880,13835.63329251999,-75.26856627000234,53031.20449296 2025-09-22,03:14:42.000,265,11078226,113965,0,1758510881,13835.63329251999,-75.26856627000234,53031.22545432 2025-09-22,03:14:43.000,265,11078281,114205,0,1758510882,13835.707391929995,-75.25446800999634,53031.21846720001 2025-09-22,03:14:44.000,265,11078331,114245,0,1758510883,13835.68044669,-75.21217323000019,53031.197505840006 2025-09-22,03:14:45.000,265,11078307,114045,0,1758510884,13835.69391930999,-75.17692757999612,53031.20449296 2025-09-22,03:14:46.000,265,11078280,114205,0,1758510885,13835.71412823999,-75.15578018999804,53031.26737704001 2025-09-22,03:14:47.000,265,11078303,114085,0,1758510886,13835.73433716999,-75.10643627999525,53031.246415680005 2025-09-22,03:14:48.000,265,11078243,113965,0,1758510887,13835.76128241,-75.07119062999845,53031.246415680005 2025-09-22,03:14:49.000,265,11078274,113965,0,1758510888,13835.788227649995,-75.07823975999781,53031.323274 2025-09-22,03:14:50.000,265,11078332,113965,0,1758510889,13835.81517288999,-75.05709236999974,53031.30929976001 2025-09-22,03:14:51.000,265,11078271,114125,0,1758510890,13835.808436579995,-75.0288958500023,53031.27436416 2025-09-22,03:14:52.000,265,11078279,114205,0,1758510891,13835.81517288999,-75.0147975899963,53031.344235360004 2025-09-22,03:14:53.000,265,11078235,114405,0,1758510892,13835.869063369995,-74.98660106999887,53031.33026112 2025-09-22,03:14:54.000,265,11078280,114205,0,1758510893,13835.889272299995,-74.96545368000079,53031.33026112 2025-09-22,03:14:55.000,265,11078334,113885,0,1758510894,13835.87579967999,-74.92315889999736,53031.33724824001 2025-09-22,03:14:56.000,265,11078271,114245,0,1758510895,13835.91621753999,-74.88791325000057,53031.37917096 2025-09-22,03:14:57.000,265,11078239,114205,0,1758510896,13835.91621753999,-74.8808641200012,53031.42109368 2025-09-22,03:14:58.000,265,11078255,114405,0,1758510897,13835.997053259991,-74.83856933999778,53031.44904216 2025-09-22,03:14:59.000,265,11078316,114245,0,1758510898,13836.010525879996,-74.81037282000034,53031.48397776001 2025-09-22,03:15:00.000,265,11078258,114205,0,1758510899,13836.010525879996,-74.81037282000034,53031.45602928001 2025-09-22,03:15:01.000,265,11078232,114245,0,1758510900,13836.06441636,386.4494487300035,53031.52590048001 2025-09-22,03:15:02.000,265,11078239,114005,0,1758510901,13836.04420743,-74.78922543000226,53031.52590048001 2025-09-22,03:15:03.000,265,11078314,114045,0,1758510902,13836.125043150001,-74.68348847999732,53031.497952 2025-09-22,03:15:04.000,265,11078351,114085,0,1758510903,13836.125043150001,-74.76102890999755,53031.56083608 2025-09-22,03:15:05.000,265,11078246,114045,0,1758510904,13836.165461010001,-74.7046358699954,53031.53987472 2025-09-22,03:15:06.000,265,11078309,114565,0,1758510905,13836.192406249997,-74.71168500000203,53031.58878456 2025-09-22,03:15:07.000,265,11078305,114045,0,1758510906,13836.219351489992,-74.64119370000117,53031.56083608 2025-09-22,03:15:08.000,265,11078279,113765,0,1758510907,13836.253033039997,-74.65529195999989,53031.62372016001 2025-09-22,03:15:09.000,265,11078286,114285,0,1758510908,13836.286714590002,-74.64119370000117,53031.58878456 2025-09-22,03:15:10.000,265,11078280,114365,0,1758510909,13836.320396139992,-74.62709543999517,53031.6376944 2025-09-22,03:15:11.000,265,11078259,114164,0,1758510910,13836.340605069992,-74.63414457000181,53031.64468152001 2025-09-22,03:15:12.000,265,11078281,114164,0,1758510911,13836.401231859993,-74.63414457000181,53031.6376944 2025-09-22,03:15:13.000,265,11078287,114045,0,1758510912,13836.414704479997,-74.57775152999966,53031.65166864001 2025-09-22,03:15:14.000,265,11078378,114285,0,1758510913,13836.455122339998,-74.52840761999687,53031.6376944 2025-09-22,03:15:15.000,265,11078270,114245,0,1758510914,13836.509012819988,-74.51430935999815,53031.700578480006 2025-09-22,03:15:16.000,265,11078319,114205,0,1758510915,13836.509012819988,-74.52135848999751,53031.679617120004 2025-09-22,03:15:17.000,265,11078306,114164,0,1758510916,13836.569639609988,-74.52840761999687,53031.69359136001 2025-09-22,03:15:18.000,265,11078287,114125,0,1758510917,13836.623530089993,-74.48611284000071,53031.74250120001 2025-09-22,03:15:19.000,265,11078299,114045,0,1758510918,13836.637002709998,-74.50021109999943,53031.749488320005 2025-09-22,03:15:20.000,265,11078262,114005,0,1758510919,13836.650475329989,-74.48611284000071,53031.75647544 2025-09-22,03:15:21.000,265,11078313,114325,0,1758510920,13836.704365809994,-74.472014580002,53031.76346256 2025-09-22,03:15:22.000,265,11078280,114325,0,1758510921,13836.75151997999,-74.43676892999792,53031.73551408 2025-09-22,03:15:23.000,265,11078247,114285,0,1758510922,13836.818883079999,-74.472014580002,53031.79141104001 2025-09-22,03:15:24.000,265,11078286,113965,0,1758510923,13836.83909201,-74.45086718999664,53031.87525648 2025-09-22,03:15:25.000,265,11078288,114045,0,1758510924,13836.85930094,-74.45086718999664,53031.81237240001 2025-09-22,03:15:26.000,265,11078241,114164,0,1758510925,13836.91992773,-74.472014580002,53031.868269360006 2025-09-22,03:15:27.000,265,11078259,114245,0,1758510926,13836.93340034999,-74.457916319996,53031.85429512 2025-09-22,03:15:28.000,265,11078273,114164,0,1758510927,13836.93340034999,-74.46496544999536,53031.8822436 2025-09-22,03:15:29.000,265,11078271,114285,0,1758510928,13836.967081899995,-74.42971979999857,53031.89621784 2025-09-22,03:15:30.000,265,11078218,114205,0,1758510929,13837.007499759995,-74.46496544999536,53031.90320496 2025-09-22,03:15:31.000,265,11078221,113845,0,1758510930,13836.99402713999,-74.44381805999728,53031.95910192001 2025-09-22,03:15:32.000,265,11078222,113885,0,1758510931,13837.03444499999,-74.44381805999728,53031.90320496 2025-09-22,03:15:33.000,265,11078199,114245,0,1758510932,13836.987290829995,-74.38037588999578,53031.94512768 2025-09-22,03:15:34.000,265,11078325,114245,0,1758510933,13837.01423606999,-74.45086718999664,53031.98705040001 2025-09-22,03:15:35.000,265,11078254,114125,0,1758510934,13837.00076345,-74.46496544999536,53031.98006328001 2025-09-22,03:15:36.000,265,11078283,114085,0,1758510935,13837.007499759995,-74.40857241000049,53031.917179200005 2025-09-22,03:15:37.000,265,11078234,113925,0,1758510936,13837.02097238,-74.4226706699992,53031.98006328001 2025-09-22,03:15:38.000,265,11078279,114085,0,1758510937,13837.02097238,-74.44381805999728,53031.97307616 2025-09-22,03:15:39.000,265,11078284,114005,0,1758510938,13837.007499759995,-74.40857241000049,53032.014998880004 2025-09-22,03:15:40.000,265,11078274,114205,0,1758510939,13837.068126549995,-74.40857241000049,53031.99403752 2025-09-22,03:15:41.000,265,11078299,114005,0,1758510940,13837.07486285999,-74.42971979999857,53031.98006328001 2025-09-22,03:15:42.000,265,11078290,113925,0,1758510941,13837.07486285999,-74.41562153999985,53031.97307616 2025-09-22,03:15:43.000,265,11078321,114125,0,1758510942,13837.07486285999,-74.4226706699992,53031.97307616 2025-09-22,03:15:44.000,265,11078252,114085,0,1758510943,13837.06139024,-74.39447415000177,53031.95910192001 2025-09-22,03:15:45.000,265,11078257,114205,0,1758510944,13837.04118131,-74.39447415000177,53031.93115344 2025-09-22,03:15:46.000,265,11078285,113885,0,1758510945,13837.08159917,-74.39447415000177,53031.98006328001 2025-09-22,03:15:47.000,265,11078340,114245,0,1758510946,13837.068126549995,-74.34513023999898,53031.966089040005 2025-09-22,03:15:48.000,265,11078295,114164,0,1758510947,13837.05465392999,-74.35217936999834,53031.99403752 2025-09-22,03:15:49.000,265,11078250,114445,0,1758510948,13837.04118131,-74.3592284999977,53032.00801176001 2025-09-22,03:15:50.000,265,11078269,114125,0,1758510949,13837.04118131,-74.31693372000154,53032.02897312001 2025-09-22,03:15:51.000,265,11078282,114005,0,1758510950,13837.027708689995,-74.30283545999555,53032.00801176001 2025-09-22,03:15:52.000,265,11078300,114045,0,1758510951,13836.99402713999,-74.30988459000218,53032.00102464 2025-09-22,03:15:53.000,265,11078283,114245,0,1758510952,13837.00076345,-74.30988459000218,53031.98705040001 2025-09-22,03:15:54.000,265,11078345,114365,0,1758510953,13836.96034559,-74.29578632999619,53032.00102464 2025-09-22,03:15:55.000,265,11078234,114285,0,1758510954,13836.94013666,-74.25349155000004,53032.02897312001 2025-09-22,03:15:56.000,265,11078277,114285,0,1758510955,13836.946872969995,-74.28168806999747,53032.014998880004 2025-09-22,03:15:57.000,265,11078284,114164,0,1758510956,13836.926664039995,-74.28168806999747,53032.021986 2025-09-22,03:15:58.000,265,11078282,114125,0,1758510957,13836.87950987,-74.26758980999875,53031.98705040001 2025-09-22,03:15:59.000,265,11078268,114045,0,1758510958,13836.83235569999,-74.24644242000068,53032.035960240006 2025-09-22,03:16:00.000,265,11078251,114245,0,1758510959,13836.77172890999,-74.23939329000132,53031.98705040001 2025-09-22,03:16:01.000,265,11078297,114365,0,1758510960,13836.778465219999,-74.24644242000068,53031.99403752 2025-09-22,03:16:02.000,265,11078316,114325,0,1758510961,13836.697629499999,-74.24644242000068,53032.00102464 2025-09-22,03:16:03.000,265,11078240,114085,0,1758510962,13836.677420569999,-74.2111967699966,53031.9521148 2025-09-22,03:16:04.000,265,11078291,114285,0,1758510963,13836.657211639998,-74.19004937999853,53031.966089040005 2025-09-22,03:16:05.000,265,11078290,114085,0,1758510964,13836.630266399989,-74.2111967699966,53031.97307616 2025-09-22,03:16:06.000,265,11078229,114285,0,1758510965,13836.623530089993,-74.20414763999725,53031.9521148 2025-09-22,03:16:07.000,265,11078244,114164,0,1758510966,13836.576375919998,-74.19709850999789,53031.97307616 2025-09-22,03:16:08.000,265,11078261,114405,0,1758510967,13836.488803890003,-74.20414763999725,53031.93115344 2025-09-22,03:16:09.000,265,11078271,114045,0,1758510968,13836.495540199998,-74.17595111999981,53031.92416632 2025-09-22,03:16:10.000,265,11078224,114285,0,1758510969,13836.421440789993,-74.1477545999951,53031.917179200005 2025-09-22,03:16:11.000,265,11078264,114245,0,1758510970,13836.367550310002,-74.1477545999951,53031.8822436 2025-09-22,03:16:12.000,265,11078233,114405,0,1758510971,13836.327132450002,-74.13365633999638,53031.86128224001 2025-09-22,03:16:13.000,265,11078261,114245,0,1758510972,13836.300187209992,-74.16185286000109,53031.85429512 2025-09-22,03:16:14.000,265,11078278,114245,0,1758510973,13836.205878870001,-74.14070546999574,53031.847308000004 2025-09-22,03:16:15.000,265,11078234,114205,0,1758510974,13836.185669940001,-74.16185286000109,53031.83333376 2025-09-22,03:16:16.000,265,11078307,114285,0,1758510975,13836.145252080001,-74.16185286000109,53031.81935952001 2025-09-22,03:16:17.000,265,11078275,114245,0,1758510976,13836.084625290001,-74.18300024999917,53031.83333376 2025-09-22,03:16:18.000,265,11078289,114085,0,1758510977,13836.06441636,-74.16185286000109,53031.82634664 2025-09-22,03:16:19.000,265,11078226,114245,0,1758510978,13835.98358064,-74.16185286000109,53031.79141104001 2025-09-22,03:16:20.000,265,11078302,113965,0,1758510979,13835.92295385,-74.13365633999638,53031.72153984001 2025-09-22,03:16:21.000,265,11078240,114245,0,1758510980,13835.909481229995,-74.18300024999917,53031.74250120001 2025-09-22,03:16:22.000,265,11078299,114285,0,1758510981,13835.84211813,-74.1477545999951,53031.73551408 2025-09-22,03:16:23.000,265,11078274,114365,0,1758510982,13835.80170027,-74.16185286000109,53031.700578480006 2025-09-22,03:16:24.000,265,11078241,114245,0,1758510983,13835.788227649995,-74.1477545999951,53031.700578480006 2025-09-22,03:16:25.000,265,11078272,114245,0,1758510984,13835.75454609999,-74.10545981999894,53031.67263000001 2025-09-22,03:16:26.000,265,11078314,114085,0,1758510985,13835.70065562,-74.16890199000045,53031.7075656 2025-09-22,03:16:27.000,265,11078300,114125,0,1758510986,13835.687182999995,-74.12660720999702,53031.64468152001 2025-09-22,03:16:28.000,265,11078281,114205,0,1758510987,13835.65350144999,-74.1477545999951,53031.6376944 2025-09-22,03:16:29.000,265,11078245,114325,0,1758510988,13835.67371037999,-74.19709850999789,53031.67263000001 2025-09-22,03:16:30.000,265,11078317,114085,0,1758510989,13835.565929419994,-74.19004937999853,53031.62372016001 2025-09-22,03:16:31.000,265,11078292,113885,0,1758510990,13835.538984179999,-74.21824589999596,53031.60974592 2025-09-22,03:16:32.000,265,11078257,114045,0,1758510991,13835.505302629994,-74.19709850999789,53031.56083608 2025-09-22,03:16:33.000,265,11078291,114005,0,1758510992,13835.485093699994,-74.2111967699966,53031.52590048001 2025-09-22,03:16:34.000,265,11078308,114405,0,1758510993,13835.451412149989,-74.16890199000045,53031.50493912001 2025-09-22,03:16:35.000,265,11078315,114085,0,1758510994,13835.444675839994,-74.18300024999917,53031.52590048001 2025-09-22,03:16:36.000,265,11078254,114164,0,1758510995,13835.336894879998,-74.17595111999981,53031.49096488 2025-09-22,03:16:37.000,265,11078251,114125,0,1758510996,13835.357103809998,-74.16890199000045,53031.47699064001 2025-09-22,03:16:38.000,265,11078267,114205,0,1758510997,13835.330158569988,-74.17595111999981,53031.47699064001 2025-09-22,03:16:39.000,265,11078252,114245,0,1758510998,13835.323422259993,-74.16185286000109,53031.47699064001 2025-09-22,03:16:40.000,265,11078278,114164,0,1758510999,13835.309949639988,-74.20414763999725,53031.47699064001 2025-09-22,03:16:41.000,265,11078248,114245,0,1758511000,13835.283004399993,-74.1477545999951,53031.463016400005 2025-09-22,03:16:42.000,265,11078248,114205,0,1758511001,13835.262795469993,-74.13365633999638,53031.45602928001 2025-09-22,03:16:43.000,265,11078244,114245,0,1758511002,13835.249322850002,-74.14070546999574,53031.40013232 2025-09-22,03:16:44.000,265,11078309,114205,0,1758511003,13835.256059159998,-74.1477545999951,53031.35122248 2025-09-22,03:16:45.000,265,11078315,114245,0,1758511004,13835.296477019998,-74.10545981999894,53031.4280808 2025-09-22,03:16:46.000,265,11078284,114045,0,1758511005,13835.242586539993,-74.1125089499983,53031.37917096 2025-09-22,03:16:47.000,265,11078284,114325,0,1758511006,13835.249322850002,-74.1125089499983,53031.4280808 2025-09-22,03:16:48.000,265,11078316,114245,0,1758511007,13835.235850229998,-74.0772633000015,53031.414106560005 2025-09-22,03:16:49.000,265,11078266,114245,0,1758511008,13835.242586539993,-74.01382113,53031.414106560005 2025-09-22,03:16:50.000,265,11078238,114205,0,1758511009,13835.256059159998,-74.05611590999615,53031.37218384 2025-09-22,03:16:51.000,265,11078255,113965,0,1758511010,13835.276268089998,-74.03496851999807,53031.42109368 2025-09-22,03:16:52.000,265,11078246,114285,0,1758511011,13835.276268089998,-73.98562460999528,53031.414106560005 2025-09-22,03:16:53.000,265,11078317,114164,0,1758511012,13835.262795469993,-73.93628069999977,53031.3931452 2025-09-22,03:16:54.000,265,11078237,114325,0,1758511013,13835.289740709988,-73.95742808999785,53031.40711944001 2025-09-22,03:16:55.000,265,11078279,114205,0,1758511014,13835.269531780003,-73.92923157000041,53031.463016400005 2025-09-22,03:16:56.000,265,11078281,114325,0,1758511015,13835.296477019998,-73.90808418000233,53031.463016400005 2025-09-22,03:16:57.000,265,11078289,114125,0,1758511016,13835.262795469993,-73.92218244000105,53031.4280808 2025-09-22,03:16:58.000,265,11078243,114205,0,1758511017,13835.296477019998,-73.87988765999762,53031.47699064001 2025-09-22,03:16:59.000,265,11078311,114205,0,1758511018,13835.262795469993,-73.8657893999989,53031.463016400005 2025-09-22,03:17:00.000,265,11078261,114045,0,1758511019,13835.296477019998,-73.85874026999954,53031.44904216 2025-09-22,03:17:01.000,265,11078306,114045,0,1758511020,13835.296477019998,-73.85169114000018,53031.42109368 2025-09-22,03:17:02.000,265,11078338,114045,0,1758511021,13835.336894879998,-73.85169114000018,53031.47699064001 2025-09-22,03:17:03.000,265,11078301,114164,0,1758511022,13835.336894879998,-73.81644548999611,53031.49096488 2025-09-22,03:17:04.000,265,11078259,114045,0,1758511023,13835.363840119993,-73.80939635999675,53031.532887600006 2025-09-22,03:17:05.000,265,11078319,114325,0,1758511024,13835.330158569988,-73.75300332000188,53031.48397776001 2025-09-22,03:17:06.000,265,11078294,114205,0,1758511025,13835.384049049993,-73.74595418999525,53031.50493912001 2025-09-22,03:17:07.000,265,11078287,114325,0,1758511026,13835.323422259993,-73.74595418999525,53031.50493912001 2025-09-22,03:17:08.000,265,11078243,114245,0,1758511027,13835.363840119993,-73.66136462999566,53031.52590048001 2025-09-22,03:17:09.000,265,11078267,114525,0,1758511028,13835.390785359989,-73.6543154999963,53031.48397776001 2025-09-22,03:17:10.000,265,11078302,114365,0,1758511029,13835.370576429988,-73.64726636999694,53031.511926240004 2025-09-22,03:17:11.000,265,11078309,114285,0,1758511030,13835.390785359989,-73.60497159000079,53031.57481032001 2025-09-22,03:17:12.000,265,11078291,114325,0,1758511031,13835.410994289989,-73.57677506999607,53031.62372016001 2025-09-22,03:17:13.000,265,11078290,114205,0,1758511032,13835.404257979993,-73.54152941999928,53031.497952 2025-09-22,03:17:14.000,265,11078312,114085,0,1758511033,13835.404257979993,-73.52743116000056,53031.532887600006 2025-09-22,03:17:15.000,265,11078285,114205,0,1758511034,13835.410994289989,-73.51333290000184,53031.56083608 2025-09-22,03:17:16.000,265,11078289,114045,0,1758511035,13835.417730599998,-73.52743116000056,53031.5678232 2025-09-22,03:17:17.000,265,11078286,114245,0,1758511036,13835.404257979993,-73.46398898999905,53031.54686184 2025-09-22,03:17:18.000,265,11078241,114085,0,1758511037,13835.417730599998,-73.42169420999562,53031.59577168 2025-09-22,03:17:19.000,265,11078312,114164,0,1758511038,13835.424466909993,-73.40054681999754,53031.56083608 2025-09-22,03:17:20.000,265,11078303,114205,0,1758511039,13835.417730599998,-73.37939942999947,53031.54686184 2025-09-22,03:17:21.000,265,11078244,114085,0,1758511040,13835.451412149989,-73.36530117000075,53031.5678232 2025-09-22,03:17:22.000,265,11078297,114365,0,1758511041,13835.451412149989,-73.3441537799954,53031.56083608 2025-09-22,03:17:23.000,265,11078215,114325,0,1758511042,13835.478357389999,-73.3441537799954,53031.60275880001 2025-09-22,03:17:24.000,265,11078279,114405,0,1758511043,13835.512038939989,-73.3089081299986,53031.62372016001 2025-09-22,03:17:25.000,265,11078319,113885,0,1758511044,13835.512038939989,-73.33710464999604,53031.59577168 2025-09-22,03:17:26.000,265,11078328,114045,0,1758511045,13835.55245679999,-73.28071161000116,53031.62372016001 2025-09-22,03:17:27.000,265,11078310,114045,0,1758511046,13835.565929419994,-73.29480986999988,53031.61673304 2025-09-22,03:17:28.000,265,11078244,113885,0,1758511047,13835.586138349994,-73.25956421999581,53031.6376944 2025-09-22,03:17:29.000,265,11078372,114005,0,1758511048,13835.586138349994,-73.25251508999645,53031.60275880001 2025-09-22,03:17:30.000,265,11078255,114125,0,1758511049,13835.606347279994,-73.25251508999645,53031.64468152001 2025-09-22,03:17:31.000,265,11078295,114005,0,1758511050,13835.64002883,-73.23136769999837,53031.58878456 2025-09-22,03:17:32.000,265,11078272,114205,0,1758511051,13835.65350144999,-73.18202378999558,53031.67263000001 2025-09-22,03:17:33.000,265,11078282,114285,0,1758511052,13835.707391929995,-73.21726943999965,53031.65865576 2025-09-22,03:17:34.000,265,11078269,114325,0,1758511053,13835.67371037999,-73.18907292000222,53031.679617120004 2025-09-22,03:17:35.000,265,11078293,114125,0,1758511054,13835.67371037999,-73.14677813999879,53031.700578480006 2025-09-22,03:17:36.000,265,11078255,114245,0,1758511055,13835.747809789995,-73.15382726999815,53031.700578480006 2025-09-22,03:17:37.000,265,11078318,114205,0,1758511056,13835.79496395999,-73.11858162000135,53031.64468152001 2025-09-22,03:17:38.000,265,11078266,113925,0,1758511057,13835.768018719995,-73.11858162000135,53031.679617120004 2025-09-22,03:17:39.000,265,11078301,114005,0,1758511058,13835.84211813,-73.06923770999856,53031.7075656 2025-09-22,03:17:40.000,265,11078258,114205,0,1758511059,13835.848854439995,-73.10448335999536,53031.72153984001 2025-09-22,03:17:41.000,265,11078300,114205,0,1758511060,13835.84211813,-73.097434229996,53031.749488320005 2025-09-22,03:17:42.000,265,11078230,114285,0,1758511061,13835.85559074999,-73.06923770999856,53031.74250120001 2025-09-22,03:17:43.000,265,11078322,114205,0,1758511062,13835.88253599,-73.06923770999856,53031.749488320005 2025-09-22,03:17:44.000,265,11078297,113885,0,1758511063,13835.869063369995,-73.02694292999513,53031.749488320005 2025-09-22,03:17:45.000,265,11078297,113965,0,1758511064,13835.848854439995,-73.03399206000176,53031.72153984001 2025-09-22,03:17:46.000,265,11078259,113965,0,1758511065,13835.91621753999,-72.99169727999833,53031.749488320005 2025-09-22,03:17:47.000,265,11078340,114325,0,1758511066,13835.889272299995,-73.01989379999577,53031.81237240001 2025-09-22,03:17:48.000,265,11078325,114325,0,1758511067,13835.91621753999,-72.9635007600009,53031.78442392 2025-09-22,03:17:49.000,265,11078290,114085,0,1758511068,13835.93642646999,-72.97054989000026,53031.77044968001 2025-09-22,03:17:50.000,265,11078281,114245,0,1758511069,13835.91621753999,-72.94940250000218,53031.72852696 2025-09-22,03:17:51.000,265,11078345,114365,0,1758511070,13835.97684432999,-72.94235336999554,53031.81237240001 2025-09-22,03:17:52.000,265,11078285,114045,0,1758511071,13835.997053259991,-72.91415684999811,53031.80538528 2025-09-22,03:17:53.000,265,11078299,114245,0,1758511072,13836.010525879996,-72.84366554999724,53031.81237240001 2025-09-22,03:17:54.000,265,11078332,114445,0,1758511073,13836.017262189991,-72.84366554999724,53031.81935952001 2025-09-22,03:17:55.000,265,11078338,114125,0,1758511074,13836.010525879996,-72.85776380999596,53031.81237240001 2025-09-22,03:17:56.000,265,11078346,114085,0,1758511075,13836.037471119991,-72.89300946000003,53031.81935952001 2025-09-22,03:17:57.000,265,11078256,114205,0,1758511076,13836.084625290001,-72.86481293999532,53031.77044968001 2025-09-22,03:17:58.000,265,11078294,114125,0,1758511077,13836.050943739996,-72.88596033000067,53031.81237240001 2025-09-22,03:17:59.000,265,11078288,113965,0,1758511078,13836.077888979991,-72.87891120000131,53031.847308000004 2025-09-22,03:18:00.000,265,11078259,114125,0,1758511079,13836.057680049991,-72.86481293999532,53031.79141104001 2025-09-22,03:18:01.000,265,11078322,114445,0,1758511080,13836.091361599996,-72.85776380999596,53031.798398160005 2025-09-22,03:18:02.000,265,11078276,114125,0,1758511081,13836.098097909991,-72.82251815999916,53031.81935952001 2025-09-22,03:18:03.000,265,11078255,114125,0,1758511082,13836.111570529996,-72.80137077000109,53031.82634664 2025-09-22,03:18:04.000,265,11078275,114125,0,1758511083,13836.118306839991,-72.80841990000044,53031.87525648 2025-09-22,03:18:05.000,265,11078260,114164,0,1758511084,13836.118306839991,-72.80841990000044,53031.84032088001 2025-09-22,03:18:06.000,265,11078259,114405,0,1758511085,13836.158724699992,-72.79432164000173,53031.798398160005 2025-09-22,03:18:07.000,265,11078303,114205,0,1758511086,13836.151988389996,-72.78727250999509,53031.81237240001 2025-09-22,03:18:08.000,265,11078321,114405,0,1758511087,13836.178933629992,-72.73087947000022,53031.80538528 2025-09-22,03:18:09.000,265,11078236,114325,0,1758511088,13836.138515769991,-72.77317424999637,53031.82634664 2025-09-22,03:18:10.000,265,11078282,114085,0,1758511089,13836.172197319996,-72.76612511999701,53031.84032088001 2025-09-22,03:18:11.000,265,11078309,114205,0,1758511090,13836.151988389996,-72.76612511999701,53031.81237240001 2025-09-22,03:18:12.000,265,11078283,114285,0,1758511091,13836.104834220001,-72.74497772999894,53031.80538528 2025-09-22,03:18:13.000,265,11078288,114405,0,1758511092,13836.131779459996,-72.78022337999573,53031.82634664 2025-09-22,03:18:14.000,265,11078321,114045,0,1758511093,13836.165461010001,-72.80137077000109,53031.847308000004 2025-09-22,03:18:15.000,265,11078293,114085,0,1758511094,13836.138515769991,-72.74497772999894,53031.83333376 2025-09-22,03:18:16.000,265,11078317,113805,0,1758511095,13836.178933629992,-72.73792859999958,53031.798398160005 2025-09-22,03:18:17.000,265,11078326,114325,0,1758511096,13836.192406249997,-72.75907598999765,53031.868269360006 2025-09-22,03:18:18.000,265,11078333,114245,0,1758511097,13836.219351489992,-72.79432164000173,53031.868269360006 2025-09-22,03:18:19.000,265,11078268,114285,0,1758511098,13836.192406249997,-72.75907598999765,53031.86128224001 2025-09-22,03:18:20.000,265,11078277,114005,0,1758511099,13836.205878870001,-72.78727250999509,53031.917179200005 2025-09-22,03:18:21.000,265,11078331,114245,0,1758511100,13836.125043150001,-72.77317424999637,53031.84032088001 2025-09-22,03:18:22.000,265,11078331,114245,0,1758511101,13836.145252080001,-72.76612511999701,53031.88923072001 2025-09-22,03:18:23.000,265,11078348,114405,0,1758511102,13836.145252080001,-72.76612511999701,53031.90320496 2025-09-22,03:18:24.000,265,11078303,114085,0,1758511103,13836.151988389996,-72.7520268599983,53031.847308000004 2025-09-22,03:18:25.000,265,11078323,114125,0,1758511104,13836.138515769991,-72.77317424999637,53031.83333376 2025-09-22,03:18:26.000,265,11078276,114005,0,1758511105,13836.158724699992,-72.7520268599983,53031.85429512 2025-09-22,03:18:27.000,265,11078347,114085,0,1758511106,13836.185669940001,-72.80137077000109,53031.81935952001 2025-09-22,03:18:28.000,265,11078331,113885,0,1758511107,13836.178933629992,-72.77317424999637,53031.86128224001 2025-09-22,03:18:29.000,265,11078286,114125,0,1758511108,13836.178933629992,-72.79432164000173,53031.84032088001 2025-09-22,03:18:30.000,265,11078305,114085,0,1758511109,13836.219351489992,-72.76612511999701,53031.83333376 2025-09-22,03:18:31.000,265,11078321,114085,0,1758511110,13836.246296730002,-72.80137077000109,53031.80538528 2025-09-22,03:18:32.000,265,11078311,114325,0,1758511111,13836.226087800002,-72.82251815999916,53031.847308000004 2025-09-22,03:18:33.000,265,11078336,114245,0,1758511112,13836.226087800002,-72.79432164000173,53031.868269360006 2025-09-22,03:18:34.000,265,11078319,114285,0,1758511113,13836.178933629992,-72.74497772999894,53031.83333376 2025-09-22,03:18:35.000,265,11078292,114285,0,1758511114,13836.205878870001,-72.77317424999637,53031.83333376 2025-09-22,03:18:36.000,265,11078347,114164,0,1758511115,13836.273241969997,-72.78022337999573,53031.87525648 2025-09-22,03:18:37.000,265,11078271,114205,0,1758511116,13836.266505660002,-72.8154690299998,53031.87525648 2025-09-22,03:18:38.000,265,11078321,114285,0,1758511117,13836.273241969997,-72.75907598999765,53031.8822436 2025-09-22,03:18:39.000,265,11078259,114125,0,1758511118,13836.293450899997,-72.79432164000173,53031.86128224001 2025-09-22,03:18:40.000,265,11078293,114365,0,1758511119,13836.327132450002,-72.78022337999573,53031.8822436 2025-09-22,03:18:41.000,265,11078308,114365,0,1758511120,13836.306923520002,-72.77317424999637,53031.92416632 2025-09-22,03:18:42.000,265,11078305,114365,0,1758511121,13836.340605069992,-72.78022337999573,53031.868269360006 2025-09-22,03:18:43.000,265,11078290,114125,0,1758511122,13836.381022929992,-72.73087947000022,53031.91019208001 2025-09-22,03:18:44.000,265,11078351,113765,0,1758511123,13836.360813999992,-72.74497772999894,53031.917179200005 2025-09-22,03:18:45.000,265,11078355,114245,0,1758511124,13836.421440789993,-72.69563381999615,53031.89621784 2025-09-22,03:18:46.000,265,11078285,114245,0,1758511125,13836.421440789993,-72.68153555999743,53031.917179200005 2025-09-22,03:18:47.000,265,11078332,114245,0,1758511126,13836.488803890003,-72.69563381999615,53031.90320496 2025-09-22,03:18:48.000,265,11078285,114205,0,1758511127,13836.488803890003,-72.69563381999615,53031.966089040005 2025-09-22,03:18:49.000,265,11078333,114125,0,1758511128,13836.502276509993,-72.72383034000086,53031.966089040005 2025-09-22,03:18:50.000,265,11078348,114085,0,1758511129,13836.549430679988,-72.73792859999958,53031.966089040005 2025-09-22,03:18:51.000,265,11078308,114445,0,1758511130,13836.562903299993,-72.72383034000086,53031.98006328001 2025-09-22,03:18:52.000,265,11078330,114285,0,1758511131,13836.562903299993,-72.66743729999871,53031.9521148 2025-09-22,03:18:53.000,265,11078293,114365,0,1758511132,13836.596584849998,-72.67448642999807,53031.97307616 2025-09-22,03:18:54.000,265,11078325,114245,0,1758511133,13836.657211639998,-72.66038816999935,53031.97307616 2025-09-22,03:18:55.000,265,11078313,113965,0,1758511134,13836.697629499999,-72.62514251999528,53031.99403752 2025-09-22,03:18:56.000,265,11078296,114045,0,1758511135,13836.711102119989,-72.63219165000191,53031.92416632 2025-09-22,03:18:57.000,265,11078288,114045,0,1758511136,13836.690893189989,-72.63924078000127,53032.014998880004 2025-09-22,03:18:58.000,265,11078303,114125,0,1758511137,13836.731311049989,-72.6039951299972,53032.035960240006 2025-09-22,03:18:59.000,265,11078353,114245,0,1758511138,13836.77172890999,-72.58989686999848,53032.02897312001 2025-09-22,03:19:00.000,265,11078316,113925,0,1758511139,13836.764992599994,-72.58989686999848,53032.035960240006 2025-09-22,03:19:01.000,265,11078367,114365,0,1758511140,13836.81214676999,-72.54760209000233,53032.06390872 2025-09-22,03:19:02.000,265,11078279,114125,0,1758511141,13836.845828319994,-72.5687494800004,53032.0918572 2025-09-22,03:19:03.000,265,11078280,114205,0,1758511142,13836.83235569999,-72.52645469999698,53032.084870080005 2025-09-22,03:19:04.000,265,11078365,114205,0,1758511143,13836.85256462999,-72.49825817999954,53032.0918572 2025-09-22,03:19:05.000,265,11078302,114125,0,1758511144,13836.89298248999,-72.45596339999611,53032.14775416001 2025-09-22,03:19:06.000,265,11078267,114125,0,1758511145,13836.906455109995,-72.4700616600021,53032.10583144001 2025-09-22,03:19:07.000,265,11078390,114085,0,1758511146,13836.886246179994,-72.4700616600021,53032.11281856 2025-09-22,03:19:08.000,265,11078285,114365,0,1758511147,13836.91319141999,-72.39957036000123,53032.14076704 2025-09-22,03:19:09.000,265,11078343,113885,0,1758511148,13836.926664039995,-72.4066194900006,53032.133779920005 2025-09-22,03:19:10.000,265,11078312,114005,0,1758511149,13836.94013666,-72.41366861999995,53032.14775416001 2025-09-22,03:19:11.000,265,11078320,114325,0,1758511150,13836.946872969995,-72.39957036000123,53032.14076704 2025-09-22,03:19:12.000,265,11078344,114005,0,1758511151,13836.98055452,-72.36432470999716,53032.19666400001 2025-09-22,03:19:13.000,265,11078305,114125,0,1758511152,13836.98055452,-72.32202993000101,53032.21063824 2025-09-22,03:19:14.000,265,11078381,114285,0,1758511153,13836.98055452,-72.34317731999909,53032.18967688 2025-09-22,03:19:15.000,265,11078346,114005,0,1758511154,13837.027708689995,-72.32202993000101,53032.25954808 2025-09-22,03:19:16.000,265,11078350,114125,0,1758511155,13837.02097238,-72.27973514999758,53032.24557384001 2025-09-22,03:19:17.000,265,11078326,113565,0,1758511156,13837.03444499999,-72.27973514999758,53032.18967688 2025-09-22,03:19:18.000,265,11078315,114245,0,1758511157,13837.07486285999,-72.25153863000014,53032.252560960005 2025-09-22,03:19:19.000,265,11078346,114005,0,1758511158,13837.1018081,-72.27268601999822,53032.301470800005 2025-09-22,03:19:20.000,265,11078375,114045,0,1758511159,13837.1018081,-72.23039124000206,53032.22461248001 2025-09-22,03:19:21.000,265,11078327,114045,0,1758511160,13837.128753339995,-72.18809645999863,53032.2315996 2025-09-22,03:19:22.000,265,11078329,114164,0,1758511161,13837.1018081,-72.20924384999671,53032.29448368001 2025-09-22,03:19:23.000,265,11078305,114245,0,1758511162,13837.169171199996,-72.16694907000056,53032.29448368001 2025-09-22,03:19:24.000,265,11078378,114245,0,1758511163,13837.15569857999,-72.15285081000184,53032.30845792 2025-09-22,03:19:25.000,265,11078323,114245,0,1758511164,13837.169171199996,-72.13170341999648,53032.35736776 2025-09-22,03:19:26.000,265,11078324,114164,0,1758511165,13837.15569857999,-72.10350689999905,53032.36435488001 2025-09-22,03:19:27.000,265,11078288,114405,0,1758511166,13837.216325369991,-72.05416298999626,53032.36435488001 2025-09-22,03:19:28.000,265,11078328,114164,0,1758511167,13837.189380129996,-72.05416298999626,53032.371342000006 2025-09-22,03:19:29.000,265,11078352,114245,0,1758511168,13837.17590750999,-72.04006472999754,53032.371342000006 2025-09-22,03:19:30.000,265,11078364,114325,0,1758511169,13837.169171199996,-71.99776995000138,53032.4062776 2025-09-22,03:19:31.000,265,11078354,114365,0,1758511170,13837.209589059996,-71.97662255999603,53032.41326472001 2025-09-22,03:19:32.000,265,11078334,113885,0,1758511171,13837.209589059996,-71.98367168999539,53032.42723896 2025-09-22,03:19:33.000,265,11078282,114125,0,1758511172,13837.236534299991,-71.9484260399986,53032.44820032 2025-09-22,03:19:34.000,265,11078308,114045,0,1758511173,13837.189380129996,-71.96252429999731,53032.39929048 2025-09-22,03:19:35.000,265,11078365,114245,0,1758511174,13837.189380129996,-71.9131803900018,53032.45518744 2025-09-22,03:19:36.000,265,11078413,114125,0,1758511175,13837.18264382,-71.8990821299958,53032.39929048 2025-09-22,03:19:37.000,265,11078355,114125,0,1758511176,13837.250006919996,-71.8990821299958,53032.38531624 2025-09-22,03:19:38.000,265,11078364,114285,0,1758511177,13837.216325369991,-71.84268909000093,53032.4062776 2025-09-22,03:19:39.000,265,11078375,114085,0,1758511178,13837.22306168,-71.82154169999558,53032.39929048 2025-09-22,03:19:40.000,265,11078374,114245,0,1758511179,13837.24327061,-71.84268909000093,53032.39230336001 2025-09-22,03:19:41.000,265,11078378,114085,0,1758511180,13837.216325369991,-71.81449256999622,53032.41326472001 2025-09-22,03:19:42.000,265,11078353,113925,0,1758511181,13837.24327061,-71.77924691999942,53032.41326472001 2025-09-22,03:19:43.000,265,11078296,114245,0,1758511182,13837.297161089991,-71.75809953000135,53032.41326472001 2025-09-22,03:19:44.000,265,11078347,114125,0,1758511183,13837.209589059996,-71.75809953000135,53032.46217456001 2025-09-22,03:19:45.000,265,11078392,114085,0,1758511184,13837.20285275,-71.69465735999984,53032.4761488 2025-09-22,03:19:46.000,265,11078342,114164,0,1758511185,13837.16243489,-71.7017064899992,53032.45518744 2025-09-22,03:19:47.000,265,11078409,114045,0,1758511186,13837.216325369991,-71.66646083999512,53032.46217456001 2025-09-22,03:19:48.000,265,11078336,114164,0,1758511187,13837.189380129996,-71.66646083999512,53032.4761488 2025-09-22,03:19:49.000,265,11078312,114285,0,1758511188,13837.19611643999,-71.6523625799964,53032.44820032 2025-09-22,03:19:50.000,265,11078367,114325,0,1758511189,13837.22306168,-71.64531344999705,53032.45518744 2025-09-22,03:19:51.000,265,11078406,114245,0,1758511190,13837.24327061,-71.59596954000153,53032.46217456001 2025-09-22,03:19:52.000,265,11078346,114045,0,1758511191,13837.209589059996,-71.62416605999897,53032.4761488 2025-09-22,03:19:53.000,265,11078385,114405,0,1758511192,13837.216325369991,-71.61711692999961,53032.469161680005 2025-09-22,03:19:54.000,265,11078318,114405,0,1758511193,13837.216325369991,-71.59596954000153,53032.50409728 2025-09-22,03:19:55.000,265,11078336,114285,0,1758511194,13837.22306168,-71.58187127999554,53032.49711016 2025-09-22,03:19:56.000,265,11078339,114245,0,1758511195,13837.19611643999,-71.58892041000217,53032.469161680005 2025-09-22,03:19:57.000,265,11078316,114245,0,1758511196,13837.236534299991,-71.58892041000217,53032.48313592001 2025-09-22,03:19:58.000,265,11078372,114205,0,1758511197,13837.209589059996,-71.59596954000153,53032.49012304001 2025-09-22,03:19:59.000,265,11078322,114205,0,1758511198,13837.189380129996,-71.53957649999938,53032.50409728 2025-09-22,03:20:00.000,265,11078331,114125,0,1758511199,13837.189380129996,-71.54662562999874,53032.52505864 2025-09-22,03:20:01.000,265,11078333,114285,0,1758511200,13837.17590750999,-71.53252737000003,53032.54602 2025-09-22,03:20:02.000,265,11078365,114085,0,1758511201,13837.189380129996,-71.46908519999852,53032.53204576001 2025-09-22,03:20:03.000,265,11078316,114085,0,1758511202,13837.189380129996,-71.43383955000172,53032.469161680005 2025-09-22,03:20:04.000,265,11078340,114365,0,1758511203,13837.15569857999,-71.42679041999509,53032.49012304001 2025-09-22,03:20:05.000,265,11078384,114205,0,1758511204,13837.148962269996,-71.37039738000021,53032.539032880006 2025-09-22,03:20:06.000,265,11078360,113965,0,1758511205,13837.088335479995,-71.38449563999893,53032.58095560001 2025-09-22,03:20:07.000,265,11078315,114005,0,1758511206,13837.09507178999,-71.36334825000085,53032.55300712 2025-09-22,03:20:08.000,265,11078378,114085,0,1758511207,13837.108544409995,-71.32810259999678,53032.55300712 2025-09-22,03:20:09.000,265,11078359,114164,0,1758511208,13837.05465392999,-71.3069552099987,53032.58095560001 2025-09-22,03:20:10.000,265,11078344,114045,0,1758511209,13837.007499759995,-71.25761129999592,53032.54602 2025-09-22,03:20:11.000,265,11078389,114164,0,1758511210,13836.98055452,-71.29285694999999,53032.539032880006 2025-09-22,03:20:12.000,265,11078327,114125,0,1758511211,13836.967081899995,-71.26466042999527,53032.518071520004 2025-09-22,03:20:13.000,265,11078339,114285,0,1758511212,13836.96034559,-71.25056216999656,53032.518071520004 2025-09-22,03:20:14.000,265,11078370,114205,0,1758511213,13836.946872969995,-71.23646390999784,53032.518071520004 2025-09-22,03:20:15.000,265,11078366,114245,0,1758511214,13836.926664039995,-71.25761129999592,53032.49711016 2025-09-22,03:20:16.000,265,11078364,114125,0,1758511215,13836.8997188,-71.21531651999976,53032.469161680005 2025-09-22,03:20:17.000,265,11078348,113885,0,1758511216,13836.91319141999,-71.2082673900004,53032.45518744 2025-09-22,03:20:18.000,265,11078321,114245,0,1758511217,13836.87950987,-71.18712000000232,53032.4761488 2025-09-22,03:20:19.000,265,11078342,114085,0,1758511218,13836.87277355999,-71.19416913000168,53032.49711016 2025-09-22,03:20:20.000,265,11078367,113965,0,1758511219,13836.87277355999,-71.18712000000232,53032.49711016 2025-09-22,03:20:21.000,265,11078375,114005,0,1758511220,13836.85256462999,-71.2082673900004,53032.51108440001 2025-09-22,03:20:22.000,265,11078398,114365,0,1758511221,13836.87950987,-71.14482521999889,53032.518071520004 2025-09-22,03:20:23.000,265,11078359,114285,0,1758511222,13836.85930094,-71.15892347999761,53032.49012304001 2025-09-22,03:20:24.000,265,11078323,114285,0,1758511223,13836.85930094,-71.19416913000168,53032.54602 2025-09-22,03:20:25.000,265,11078361,114405,0,1758511224,13836.87277355999,-71.19416913000168,53032.539032880006 2025-09-22,03:20:26.000,265,11078342,114125,0,1758511225,13836.845828319994,-71.17302173999633,53032.49711016 2025-09-22,03:20:27.000,265,11078334,114365,0,1758511226,13836.866037249994,-71.18712000000232,53032.45518744 2025-09-22,03:20:28.000,265,11078336,114245,0,1758511227,13836.85256462999,-71.10253043999546,53032.49711016 2025-09-22,03:20:29.000,265,11078362,114205,0,1758511228,13836.85256462999,-71.14482521999889,53032.50409728 2025-09-22,03:20:30.000,265,11078357,114125,0,1758511229,13836.845828319994,-71.18007086999569,53032.45518744 2025-09-22,03:20:31.000,265,11078372,114005,0,1758511230,13836.83909201,-71.15892347999761,53032.48313592001 2025-09-22,03:20:32.000,265,11078333,114325,0,1758511231,13836.845828319994,-71.15892347999761,53032.49711016 2025-09-22,03:20:33.000,265,11078363,114164,0,1758511232,13836.845828319994,-71.13777608999953,53032.4761488 2025-09-22,03:20:34.000,265,11078376,114245,0,1758511233,13836.825619389994,-71.16597260999697,53032.4761488 2025-09-22,03:20:35.000,265,11078400,114045,0,1758511234,13836.81214676999,-71.13777608999953,53032.48313592001 2025-09-22,03:20:36.000,265,11078402,114045,0,1758511235,13836.818883079999,-71.15892347999761,53032.4761488 2025-09-22,03:20:37.000,265,11078370,114045,0,1758511236,13836.845828319994,-71.15892347999761,53032.50409728 2025-09-22,03:20:38.000,265,11078385,114085,0,1758511237,13836.83909201,-71.15892347999761,53032.52505864 2025-09-22,03:20:39.000,265,11078341,114205,0,1758511238,13836.83235569999,-71.15892347999761,53032.469161680005 2025-09-22,03:20:40.000,265,11078315,114005,0,1758511239,13836.83235569999,-71.18007086999569,53032.49711016 2025-09-22,03:20:41.000,265,11078346,114125,0,1758511240,13836.818883079999,-71.19416913000168,53032.4761488 2025-09-22,03:20:42.000,265,11078321,114005,0,1758511241,13836.85256462999,-71.21531651999976,53032.51108440001 2025-09-22,03:20:43.000,265,11078356,114405,0,1758511242,13836.85256462999,-71.22236564999912,53032.51108440001 2025-09-22,03:20:44.000,265,11078335,114205,0,1758511243,13836.866037249994,-71.22941477999848,53032.469161680005 2025-09-22,03:20:45.000,265,11078371,114045,0,1758511244,13836.83235569999,-71.18712000000232,53032.50409728 2025-09-22,03:20:46.000,265,11078286,114285,0,1758511245,13836.85930094,-71.18712000000232,53032.51108440001 2025-09-22,03:20:47.000,265,11078391,114164,0,1758511246,13836.886246179994,-71.18712000000232,53032.51108440001 2025-09-22,03:20:48.000,265,11078354,113965,0,1758511247,13836.906455109995,-71.17302173999633,53032.54602 2025-09-22,03:20:49.000,265,11078343,114085,0,1758511248,13836.89298248999,-71.22941477999848,53032.48313592001 2025-09-22,03:20:50.000,265,11078419,114405,0,1758511249,13836.906455109995,-71.21531651999976,53032.469161680005 2025-09-22,03:20:51.000,265,11078386,113885,0,1758511250,13836.8997188,-71.18712000000232,53032.49711016 2025-09-22,03:20:52.000,265,11078390,114085,0,1758511251,13836.93340034999,-71.18007086999569,53032.49012304001 2025-09-22,03:20:53.000,265,11078390,114285,0,1758511252,13836.93340034999,-71.17302173999633,53032.49012304001 2025-09-22,03:20:54.000,265,11078330,114245,0,1758511253,13836.95360927999,-71.20121826000104,53032.51108440001 2025-09-22,03:20:55.000,265,11078343,113765,0,1758511254,13836.946872969995,-71.14482521999889,53032.55300712 2025-09-22,03:20:56.000,265,11078320,114045,0,1758511255,13836.946872969995,-71.11662870000146,53032.518071520004 2025-09-22,03:20:57.000,265,11078309,114245,0,1758511256,13836.99402713999,-71.14482521999889,53032.469161680005 2025-09-22,03:20:58.000,265,11078351,114125,0,1758511257,13837.007499759995,-71.08843217999674,53032.55300712 2025-09-22,03:20:59.000,265,11078365,114245,0,1758511258,13837.02097238,-71.10253043999546,53032.54602 2025-09-22,03:21:00.000,265,11078376,114005,0,1758511259,13837.047917619995,-71.08843217999674,53032.55999424001 2025-09-22,03:21:01.000,265,11078386,114245,0,1758511260,13837.05465392999,-71.06023565999931,53032.60191696 2025-09-22,03:21:02.000,265,11078361,114125,0,1758511261,13837.088335479995,-71.05318652999995,53032.587942720005 2025-09-22,03:21:03.000,265,11078395,114085,0,1758511262,13837.088335479995,-71.04613740000059,53032.60890408001 2025-09-22,03:21:04.000,265,11078376,114245,0,1758511263,13837.13548964999,-71.04613740000059,53032.59492984 2025-09-22,03:21:05.000,265,11078342,114125,0,1758511264,13837.12201703,-71.05318652999995,53032.62986544001 2025-09-22,03:21:06.000,265,11078395,114085,0,1758511265,13837.12201703,-71.02499000999524,53032.62986544001 2025-09-22,03:21:07.000,265,11078379,114125,0,1758511266,13837.14222596,-71.04613740000059,53032.66480104 2025-09-22,03:21:08.000,265,11078390,114125,0,1758511267,13837.15569857999,-71.01794087999588,53032.67877528001 2025-09-22,03:21:09.000,265,11078351,114365,0,1758511268,13837.209589059996,-70.9967934899978,53032.66480104 2025-09-22,03:21:10.000,265,11078431,114125,0,1758511269,13837.209589059996,-70.98269522999908,53032.720698 2025-09-22,03:21:11.000,265,11078401,114085,0,1758511270,13837.256743229991,-71.00384261999716,53032.69973664001 2025-09-22,03:21:12.000,265,11078361,114045,0,1758511271,13837.283688470001,-70.961547840001,53032.66480104 2025-09-22,03:21:13.000,265,11078372,114245,0,1758511272,13837.290424779996,-70.9967934899978,53032.685762400004 2025-09-22,03:21:14.000,265,11078424,114005,0,1758511273,13837.290424779996,-70.98269522999908,53032.72768512001 2025-09-22,03:21:15.000,265,11078364,114164,0,1758511274,13837.317370019991,-70.98269522999908,53032.74864648001 2025-09-22,03:21:16.000,265,11078329,114325,0,1758511275,13837.330842639996,-70.98269522999908,53032.78358208 2025-09-22,03:21:17.000,265,11078369,114045,0,1758511276,13837.310633709996,-70.97564609999972,53032.74864648001 2025-09-22,03:21:18.000,265,11078346,114605,0,1758511277,13837.317370019991,-71.00384261999716,53032.755633600005 2025-09-22,03:21:19.000,265,11078407,114565,0,1758511278,13837.357787879992,-70.98269522999908,53032.77659496001 2025-09-22,03:21:20.000,265,11078405,114405,0,1758511279,13837.445359910002,-70.95449871000164,53032.804543440005 2025-09-22,03:21:21.000,265,11078363,114125,0,1758511280,13837.431887289997,-70.961547840001,53032.7905692 2025-09-22,03:21:22.000,265,11078350,114085,0,1758511281,13837.452096219997,-70.94040044999565,53032.81153056 2025-09-22,03:21:23.000,265,11078384,114085,0,1758511282,13837.472305149997,-70.95449871000164,53032.81851768001 2025-09-22,03:21:24.000,265,11078409,114045,0,1758511283,13837.512723009997,-70.91220392999821,53032.83947904 2025-09-22,03:21:25.000,265,11078419,114125,0,1758511284,13837.559877179992,-70.87695828000142,53032.83249192 2025-09-22,03:21:26.000,265,11078393,114045,0,1758511285,13837.559877179992,-70.85581088999606,53032.83249192 2025-09-22,03:21:27.000,265,11078360,114285,0,1758511286,13837.559877179992,-70.86286001999542,53032.90935024 2025-09-22,03:21:28.000,265,11078417,114285,0,1758511287,13837.607031350002,-70.86286001999542,53032.94428584001 2025-09-22,03:21:29.000,265,11078375,114125,0,1758511288,13837.607031350002,-70.83466349999799,53032.95826008 2025-09-22,03:21:30.000,265,11078409,114405,0,1758511289,13837.633976589997,-70.79236872000183,53033.01415704001 2025-09-22,03:21:31.000,265,11078371,114405,0,1758511290,13837.654185519998,-70.79941785000119,53032.96524720001 2025-09-22,03:21:32.000,265,11078410,113845,0,1758511291,13837.667658140002,-70.76417219999712,53032.93729872 2025-09-22,03:21:33.000,265,11078382,114285,0,1758511292,13837.728284929988,-70.7148282900016,53032.97922144 2025-09-22,03:21:34.000,265,11078350,114405,0,1758511293,13837.721548619993,-70.70777916000225,53033.0001828 2025-09-22,03:21:35.000,265,11078417,114164,0,1758511294,13837.755230169998,-70.72187742000096,53032.98620856001 2025-09-22,03:21:36.000,265,11078412,114164,0,1758511295,13837.782175409993,-70.70073002999561,53032.97922144 2025-09-22,03:21:37.000,265,11078411,113885,0,1758511296,13837.768702789988,-70.67253350999817,53033.02813128 2025-09-22,03:21:38.000,265,11078408,114285,0,1758511297,13837.755230169998,-70.64433699000074,53033.021144160004 2025-09-22,03:21:39.000,265,11078444,114405,0,1758511298,13837.802384339993,-70.60909133999667,53033.04909264 2025-09-22,03:21:40.000,265,11078353,114325,0,1758511299,13837.842802199993,-70.56679656000051,53033.08402824001 2025-09-22,03:21:41.000,265,11078381,114125,0,1758511300,13837.836065889998,-70.54564916999516,53033.05607976 2025-09-22,03:21:42.000,265,11078421,114045,0,1758511301,13837.876483749998,-70.48925613000029,53033.091015360005 2025-09-22,03:21:43.000,265,11078457,114005,0,1758511302,13837.916901609999,-70.49630525999964,53033.08402824001 2025-09-22,03:21:44.000,265,11078434,114045,0,1758511303,13837.903428989994,-70.48220700000093,53033.08402824001 2025-09-22,03:21:45.000,265,11078433,114245,0,1758511304,13837.943846849994,-70.47515787000157,53033.11197672001 2025-09-22,03:21:46.000,265,11078394,114005,0,1758511305,13837.930374229989,-70.43286308999814,53033.091015360005 2025-09-22,03:21:47.000,265,11078427,114205,0,1758511306,13837.930374229989,-70.37647004999599,53033.11896384 2025-09-22,03:21:48.000,265,11078425,114005,0,1758511307,13837.923637919994,-70.36942091999663,53033.15389944001 2025-09-22,03:21:49.000,265,11078431,114325,0,1758511308,13837.984264709994,-70.34122439999919,53033.16787368 2025-09-22,03:21:50.000,265,11078429,114245,0,1758511309,13838.01120994999,-70.30597874999512,53033.188835040004 2025-09-22,03:21:51.000,265,11078388,114125,0,1758511310,13838.03141887999,-70.2918804899964,53033.1748608 2025-09-22,03:21:52.000,265,11078457,114205,0,1758511311,13838.004473639994,-70.24958571000025,53033.23075776001 2025-09-22,03:21:53.000,265,11078411,114285,0,1758511312,13838.03141887999,-70.20729092999682,53033.21678352 2025-09-22,03:21:54.000,265,11078374,114285,0,1758511313,13838.017946259999,-70.17204528000002,53033.23075776001 2025-09-22,03:21:55.000,265,11078414,113805,0,1758511314,13838.044891499994,-70.1579470200013,53033.209796400006 2025-09-22,03:21:56.000,265,11078383,114205,0,1758511315,13838.044891499994,-70.16499615000066,53033.23075776001 2025-09-22,03:21:57.000,265,11078374,114245,0,1758511316,13838.05162780999,-70.12270136999723,53033.244732 2025-09-22,03:21:58.000,265,11078364,114085,0,1758511317,13838.03141887999,-70.0945048499998,53033.25171912001 2025-09-22,03:21:59.000,265,11078437,114405,0,1758511318,13838.004473639994,-70.08745572000043,53033.27268048 2025-09-22,03:22:00.000,265,11078389,114085,0,1758511319,13838.03141887999,-70.06630832999508,53033.23774488 2025-09-22,03:22:01.000,265,11078427,114164,0,1758511320,13838.044891499994,-70.06630832999508,53033.27268048 2025-09-22,03:22:02.000,265,11078477,114085,0,1758511321,13838.05162780999,-70.05221006999636,53033.26569336 2025-09-22,03:22:03.000,265,11078372,114445,0,1758511322,13838.07857305,-70.03811180999764,53033.307616080005 2025-09-22,03:22:04.000,265,11078431,114085,0,1758511323,13838.065100429994,-70.03106267999829,53033.27966760001 2025-09-22,03:22:05.000,265,11078460,114164,0,1758511324,13838.085309359994,-70.00286616000085,53033.3146032 2025-09-22,03:22:06.000,265,11078438,114285,0,1758511325,13838.07183673999,-70.01696441999957,53033.27966760001 2025-09-22,03:22:07.000,265,11078455,114205,0,1758511326,13838.15267245999,-69.96762050999678,53033.27268048 2025-09-22,03:22:08.000,265,11078442,114045,0,1758511327,13838.13246352999,-69.97466963999614,53033.307616080005 2025-09-22,03:22:09.000,265,11078444,114245,0,1758511328,13838.15267245999,-69.97466963999614,53033.356525920004 2025-09-22,03:22:10.000,265,11078415,113965,0,1758511329,13838.166145079995,-69.9464731199987,53033.29364184 2025-09-22,03:22:11.000,265,11078409,114445,0,1758511330,13838.15267245999,-69.9817187699955,53033.32857744001 2025-09-22,03:22:12.000,265,11078424,114164,0,1758511331,13838.17288138999,-69.95352224999806,53033.307616080005 2025-09-22,03:22:13.000,265,11078451,114125,0,1758511332,13838.166145079995,-69.95352224999806,53033.34255168 2025-09-22,03:22:14.000,265,11078374,114045,0,1758511333,13838.145936149995,-69.93237485999998,53033.28665472 2025-09-22,03:22:15.000,265,11078377,114245,0,1758511334,13838.19309031999,-69.96762050999678,53033.30062896001 2025-09-22,03:22:16.000,265,11078397,114005,0,1758511335,13838.19309031999,-69.9817187699955,53033.37050016001 2025-09-22,03:22:17.000,265,11078484,114125,0,1758511336,13838.19309031999,-69.97466963999614,53033.30062896001 2025-09-22,03:22:18.000,265,11078440,114005,0,1758511337,13838.1796177,-69.9464731199987,53033.36351304 2025-09-22,03:22:19.000,265,11078440,113965,0,1758511338,13838.24024449,-69.93942398999934,53033.36351304 2025-09-22,03:22:20.000,265,11078447,114045,0,1758511339,13838.23350817999,-69.93237485999998,53033.32159032001 2025-09-22,03:22:21.000,265,11078430,114085,0,1758511340,13838.226771869995,-69.96762050999678,53033.39844864001 2025-09-22,03:22:22.000,265,11078366,114325,0,1758511341,13838.24024449,-69.9464731199987,53033.3844744 2025-09-22,03:22:23.000,265,11078398,114045,0,1758511342,13838.24024449,-69.93237485999998,53033.37050016001 2025-09-22,03:22:24.000,265,11078418,114045,0,1758511343,13838.24024449,-69.96057137999742,53033.37050016001 2025-09-22,03:22:25.000,265,11078378,114085,0,1758511344,13838.26045342,-69.96762050999678,53033.34255168 2025-09-22,03:22:26.000,265,11078455,114205,0,1758511345,13838.28066235,-69.96762050999678,53033.3844744 2025-09-22,03:22:27.000,265,11078364,114205,0,1758511346,13838.307607589995,-69.96057137999742,53033.36351304 2025-09-22,03:22:28.000,265,11078472,113845,0,1758511347,13838.33455282999,-69.95352224999806,53033.3844744 2025-09-22,03:22:29.000,265,11078483,114125,0,1758511348,13838.348025449995,-69.99581703000149,53033.3844744 2025-09-22,03:22:30.000,265,11078425,114125,0,1758511349,13838.37497068999,-69.96762050999678,53033.3844744 2025-09-22,03:22:31.000,265,11078393,114125,0,1758511350,13838.388443309996,-69.96762050999678,53033.43338424 2025-09-22,03:22:32.000,265,11078412,114164,0,1758511351,13838.40191593,-69.96762050999678,53033.40543576 2025-09-22,03:22:33.000,265,11078431,113965,0,1758511352,13838.42212486,-69.96762050999678,53033.28665472 2025-09-22,03:22:34.000,265,11078419,114085,0,1758511353,13838.41538854999,-69.93237485999998,53033.377487280006 2025-09-22,03:22:35.000,265,11078407,113965,0,1758511354,13838.496224269991,-69.9464731199987,53033.41242288 2025-09-22,03:22:36.000,265,11078386,114125,0,1758511355,13838.509696889996,-69.9464731199987,53033.41941000001 2025-09-22,03:22:37.000,265,11078461,114125,0,1758511356,13838.516433199991,-69.98876790000213,53033.356525920004 2025-09-22,03:22:38.000,265,11078378,113965,0,1758511357,13838.523169510001,-69.95352224999806,53033.40543576 2025-09-22,03:22:39.000,265,11078410,114245,0,1758511358,13838.556851059991,-69.93237485999998,53033.377487280006 2025-09-22,03:22:40.000,265,11078349,114485,0,1758511359,13838.624214160001,-69.90417833999527,53033.41242288 2025-09-22,03:22:41.000,265,11078378,113845,0,1758511360,13838.597268919992,-69.88303094999719,53033.39146152 2025-09-22,03:22:42.000,265,11078381,114125,0,1758511361,13838.637686779992,-69.85483442999976,53033.377487280006 2025-09-22,03:22:43.000,265,11078374,114205,0,1758511362,13838.630950469997,-69.80549051999697,53033.41242288 2025-09-22,03:22:44.000,265,11078404,114245,0,1758511363,13838.644423090002,-69.75614661000145,53033.44037136 2025-09-22,03:22:45.000,265,11078395,114045,0,1758511364,13838.657895709992,-69.77024487000017,53033.43338424 2025-09-22,03:22:46.000,265,11078379,114085,0,1758511365,13838.664632020002,-69.72795008999674,53033.44735848001 2025-09-22,03:22:47.000,265,11078389,114245,0,1758511366,13838.711786189997,-69.71385182999802,53033.475306960005 2025-09-22,03:22:48.000,265,11078388,114445,0,1758511367,13838.731995119997,-69.65745878999587,53033.46831984001 2025-09-22,03:22:49.000,265,11078402,114325,0,1758511368,13838.752204049997,-69.69270443999994,53033.5591524 2025-09-22,03:22:50.000,265,11078438,114045,0,1758511369,13838.772412979997,-69.61516400999972,53033.524216800004 2025-09-22,03:22:51.000,265,11078435,114164,0,1758511370,13838.752204049997,-69.601065750001,53033.53120392 2025-09-22,03:22:52.000,265,11078456,114285,0,1758511371,13838.725258810002,-69.55877096999757,53033.53120392 2025-09-22,03:22:53.000,265,11078384,114045,0,1758511372,13838.691577259997,-69.52352532000077,53033.5591524 2025-09-22,03:22:54.000,265,11078401,114285,0,1758511373,13838.651159399997,-69.53057445000013,53033.55216528 2025-09-22,03:22:55.000,265,11078380,114085,0,1758511374,13838.671368329997,-69.52352532000077,53033.5591524 2025-09-22,03:22:56.000,265,11078397,114045,0,1758511375,13838.684840950002,-69.48123053999734,53033.5591524 2025-09-22,03:22:57.000,265,11078403,113965,0,1758511376,13838.630950469997,-69.4882796699967,53033.57312664 2025-09-22,03:22:58.000,265,11078438,114125,0,1758511377,13838.651159399997,-69.44598489000055,53033.6290236 2025-09-22,03:22:59.000,265,11078405,114005,0,1758511378,13838.644423090002,-69.42483749999519,53033.57312664 2025-09-22,03:23:00.000,265,11078424,114325,0,1758511379,13838.644423090002,-69.38254271999904,53033.58011376 2025-09-22,03:23:01.000,265,11078402,114045,0,1758511380,13838.597268919992,-69.41073923999647,53033.56613952001 2025-09-22,03:23:02.000,265,11078439,114365,0,1758511381,13838.604005230001,-69.3895918499984,53033.61504936001 2025-09-22,03:23:03.000,265,11078459,114005,0,1758511382,13838.624214160001,-69.3543462000016,53033.62203648 2025-09-22,03:23:04.000,265,11078375,114125,0,1758511383,13838.583796300001,-69.36139533000096,53033.62203648 2025-09-22,03:23:05.000,265,11078360,114245,0,1758511384,13838.550114749996,-69.3543462000016,53033.56613952001 2025-09-22,03:23:06.000,265,11078423,114245,0,1758511385,13838.550114749996,-69.34729707000224,53033.63601072001 2025-09-22,03:23:07.000,265,11078408,114445,0,1758511386,13838.502960580001,-69.30500228999881,53033.60107512 2025-09-22,03:23:08.000,265,11078469,114245,0,1758511387,13838.516433199991,-69.31205141999817,53033.58011376 2025-09-22,03:23:09.000,265,11078404,114205,0,1758511388,13838.489487959996,-69.29795315999945,53033.62203648 2025-09-22,03:23:10.000,265,11078421,114125,0,1758511389,13838.516433199991,-69.29795315999945,53033.61504936001 2025-09-22,03:23:11.000,265,11078420,114085,0,1758511390,13838.496224269991,-69.28385490000073,53033.56613952001 2025-09-22,03:23:12.000,265,11078425,114125,0,1758511391,13838.523169510001,-69.30500228999881,53033.60806224 2025-09-22,03:23:13.000,265,11078441,114245,0,1758511392,13838.502960580001,-69.30500228999881,53033.58710088001 2025-09-22,03:23:14.000,265,11078404,114205,0,1758511393,13838.496224269991,-69.27680577000137,53033.594088000005 2025-09-22,03:23:15.000,265,11078419,114125,0,1758511394,13838.489487959996,-69.27680577000137,53033.57312664 2025-09-22,03:23:16.000,265,11078396,114125,0,1758511395,13838.489487959996,-69.31205141999817,53033.62203648 2025-09-22,03:23:17.000,265,11078446,113885,0,1758511396,13838.449070099996,-69.31910054999753,53033.60107512 2025-09-22,03:23:18.000,265,11078463,114045,0,1758511397,13838.48275165,-69.31910054999753,53033.61504936001 2025-09-22,03:23:19.000,265,11078420,114125,0,1758511398,13838.502960580001,-69.29090403000009,53033.64998496 2025-09-22,03:23:20.000,265,11078404,114205,0,1758511399,13838.449070099996,-69.33319880999625,53033.58710088001 2025-09-22,03:23:21.000,265,11078392,114245,0,1758511400,13838.428861169996,-69.3402479399956,53033.65697208001 2025-09-22,03:23:22.000,265,11078466,114085,0,1758511401,13838.435597479991,-69.33319880999625,53033.63601072001 2025-09-22,03:23:23.000,265,11078480,114285,0,1758511402,13838.408652239996,-69.27680577000137,53033.57312664 2025-09-22,03:23:24.000,265,11078476,114245,0,1758511403,13838.41538854999,-69.31910054999753,53033.64998496 2025-09-22,03:23:25.000,265,11078408,113965,0,1758511404,13838.34128914,-69.31205141999817,53033.63601072001 2025-09-22,03:23:26.000,265,11078493,114285,0,1758511405,13838.327816519995,-69.32614967999689,53033.5591524 2025-09-22,03:23:27.000,265,11078406,114125,0,1758511406,13838.33455282999,-69.31205141999817,53033.58710088001 2025-09-22,03:23:28.000,265,11078415,114245,0,1758511407,13838.32108021,-69.30500228999881,53033.60806224 2025-09-22,03:23:29.000,265,11078473,114245,0,1758511408,13838.307607589995,-69.29795315999945,53033.60107512 2025-09-22,03:23:30.000,265,11078394,114085,0,1758511409,13838.30087128,-69.28385490000073,53033.58710088001 2025-09-22,03:23:31.000,265,11078426,114005,0,1758511410,13838.267189729995,-69.28385490000073,53033.5591524 2025-09-22,03:23:32.000,265,11078388,114005,0,1758511411,13838.26045342,-69.28385490000073,53033.58011376 2025-09-22,03:23:33.000,265,11078458,114205,0,1758511412,13838.19982663,-69.32614967999689,53033.594088000005 2025-09-22,03:23:34.000,265,11078495,113885,0,1758511413,13838.226771869995,-69.30500228999881,53033.60107512 2025-09-22,03:23:35.000,265,11078473,114285,0,1758511414,13838.15940877,-69.30500228999881,53033.594088000005 2025-09-22,03:23:36.000,265,11078454,114045,0,1758511415,13838.15940877,-69.33319880999625,53033.5591524 2025-09-22,03:23:37.000,265,11078483,114085,0,1758511416,13838.145936149995,-69.31205141999817,53033.61504936001 2025-09-22,03:23:38.000,265,11078431,114045,0,1758511417,13838.145936149995,-69.31910054999753,53033.594088000005 2025-09-22,03:23:39.000,265,11078436,114045,0,1758511418,13838.105518289995,-69.36844446000032,53033.53819104001 2025-09-22,03:23:40.000,265,11078484,114245,0,1758511419,13838.065100429994,-69.34729707000224,53033.56613952001 2025-09-22,03:23:41.000,265,11078423,114045,0,1758511420,13838.07183673999,-69.3402479399956,53033.55216528 2025-09-22,03:23:42.000,265,11078471,114205,0,1758511421,13838.065100429994,-69.34729707000224,53033.56613952001 2025-09-22,03:23:43.000,265,11078431,114405,0,1758511422,13838.004473639994,-69.41778836999583,53033.58011376 2025-09-22,03:23:44.000,265,11078426,113845,0,1758511423,13838.024682569994,-69.4530340199999,53033.58011376 2025-09-22,03:23:45.000,265,11078457,114085,0,1758511424,13838.03141887999,-69.3895918499984,53033.55216528 2025-09-22,03:23:46.000,265,11078451,114405,0,1758511425,13837.997737329999,-69.44598489000055,53033.58011376 2025-09-22,03:23:47.000,265,11078446,114205,0,1758511426,13837.984264709994,-69.4530340199999,53033.594088000005 2025-09-22,03:23:48.000,265,11078479,114365,0,1758511427,13838.03141887999,-69.47418140999798,53033.5591524 2025-09-22,03:23:49.000,265,11078431,114164,0,1758511428,13838.004473639994,-69.4882796699967,53033.49626832001 2025-09-22,03:23:50.000,265,11078405,114245,0,1758511429,13837.937110539999,-69.46008314999926,53033.524216800004 2025-09-22,03:23:51.000,265,11078459,114005,0,1758511430,13837.910165299989,-69.46008314999926,53033.545178160006 2025-09-22,03:23:52.000,265,11078452,114085,0,1758511431,13837.923637919994,-69.4882796699967,53033.51024256 2025-09-22,03:23:53.000,265,11078422,114125,0,1758511432,13837.930374229989,-69.51647619000141,53033.56613952001 2025-09-22,03:23:54.000,265,11078456,114405,0,1758511433,13837.856274819998,-69.49532879999606,53033.51722968001 2025-09-22,03:23:55.000,265,11078484,114164,0,1758511434,13837.869747439989,-69.50942706000205,53033.51024256 2025-09-22,03:23:56.000,265,11078430,113965,0,1758511435,13837.863011129994,-69.53057445000013,53033.51024256 2025-09-22,03:23:57.000,265,11078477,114125,0,1758511436,13837.822593269993,-69.53762357999949,53033.51024256 2025-09-22,03:23:58.000,265,11078419,114245,0,1758511437,13837.809120649988,-69.54467270999885,53033.53120392 2025-09-22,03:23:59.000,265,11078452,114125,0,1758511438,13837.795648029998,-69.55877096999757,53033.48928120001 2025-09-22,03:24:00.000,265,11078401,114164,0,1758511439,13837.748493859988,-69.54467270999885,53033.48928120001 2025-09-22,03:24:01.000,265,11078419,114085,0,1758511440,13837.721548619993,-69.55172183999821,53033.48928120001 2025-09-22,03:24:02.000,265,11078413,114405,0,1758511441,13837.735021239998,-69.52352532000077,53033.48928120001 2025-09-22,03:24:03.000,265,11078422,114085,0,1758511442,13837.721548619993,-69.55172183999821,53033.48928120001 2025-09-22,03:24:04.000,265,11078452,114164,0,1758511443,13837.660921829993,-69.54467270999885,53033.51722968001 2025-09-22,03:24:05.000,265,11078489,114205,0,1758511444,13837.640712899993,-69.55877096999757,53033.48229408 2025-09-22,03:24:06.000,265,11078474,113885,0,1758511445,13837.640712899993,-69.56582009999693,53033.50325544 2025-09-22,03:24:07.000,265,11078502,114245,0,1758511446,13837.593558729997,-69.53762357999949,53033.53819104001 2025-09-22,03:24:08.000,265,11078443,114405,0,1758511447,13837.573349799997,-69.52352532000077,53033.475306960005 2025-09-22,03:24:09.000,265,11078483,114205,0,1758511448,13837.580086109992,-69.53057445000013,53033.475306960005 2025-09-22,03:24:10.000,265,11078494,114005,0,1758511449,13837.526195630002,-69.49532879999606,53033.49626832001 2025-09-22,03:24:11.000,265,11078459,114445,0,1758511450,13837.546404560002,-69.46008314999926,53033.475306960005 2025-09-22,03:24:12.000,265,11078440,114125,0,1758511451,13837.505986700002,-69.48123053999734,53033.48928120001 2025-09-22,03:24:13.000,265,11078444,114045,0,1758511452,13837.485777770002,-69.46008314999926,53033.43338424 2025-09-22,03:24:14.000,265,11078474,114205,0,1758511453,13837.465568840002,-69.44598489000055,53033.40543576 2025-09-22,03:24:15.000,265,11078489,114205,0,1758511454,13837.458832529992,-69.41778836999583,53033.426397120005 2025-09-22,03:24:16.000,265,11078517,114285,0,1758511455,13837.418414669992,-69.41073923999647,53033.475306960005 2025-09-22,03:24:17.000,265,11078462,114125,0,1758511456,13837.404942050001,-69.4530340199999,53033.475306960005 2025-09-22,03:24:18.000,265,11078476,114125,0,1758511457,13837.384733120001,-69.41073923999647,53033.46831984001 2025-09-22,03:24:19.000,265,11078441,114005,0,1758511458,13837.391469429997,-69.43188663000183,53033.43338424 2025-09-22,03:24:20.000,265,11078482,114125,0,1758511459,13837.384733120001,-69.41778836999583,53033.48928120001 2025-09-22,03:24:21.000,265,11078436,114085,0,1758511460,13837.391469429997,-69.38254271999904,53033.39146152 2025-09-22,03:24:22.000,265,11078450,114285,0,1758511461,13837.377996809992,-69.37549358999968,53033.44037136 2025-09-22,03:24:23.000,265,11078414,114125,0,1758511462,13837.364524190001,-69.40369010999711,53033.46133272 2025-09-22,03:24:24.000,265,11078482,113725,0,1758511463,13837.317370019991,-69.39664097999776,53033.4543456 2025-09-22,03:24:25.000,265,11078496,114245,0,1758511464,13837.344315260001,-69.37549358999968,53033.43338424 2025-09-22,03:24:26.000,265,11078476,114045,0,1758511465,13837.337578949991,-69.37549358999968,53033.40543576 2025-09-22,03:24:27.000,265,11078465,114405,0,1758511466,13837.310633709996,-69.38254271999904,53033.43338424 2025-09-22,03:24:28.000,265,11078456,114085,0,1758511467,13837.310633709996,-69.38254271999904,53033.4543456 2025-09-22,03:24:29.000,265,11078522,114164,0,1758511468,13837.324106330001,-69.36844446000032,53033.43338424 2025-09-22,03:24:30.000,265,11078419,114125,0,1758511469,13837.317370019991,-69.3895918499984,53033.40543576 2025-09-22,03:24:31.000,265,11078422,114045,0,1758511470,13837.324106330001,-69.39664097999776,53033.426397120005 2025-09-22,03:24:32.000,265,11078452,114365,0,1758511471,13837.364524190001,-69.38254271999904,53033.40543576 2025-09-22,03:24:33.000,265,11078495,114245,0,1758511472,13837.324106330001,-69.3543462000016,53033.40543576 2025-09-22,03:24:34.000,265,11078462,114164,0,1758511473,13837.270215849996,-69.33319880999625,53033.44735848001 2025-09-22,03:24:35.000,265,11078566,114164,0,1758511474,13837.283688470001,-69.37549358999968,53033.41941000001 2025-09-22,03:24:36.000,265,11078499,114325,0,1758511475,13837.24327061,-69.33319880999625,53033.44735848001 2025-09-22,03:24:37.000,265,11078537,114045,0,1758511476,13837.290424779996,-69.33319880999625,53033.426397120005 2025-09-22,03:24:38.000,265,11078508,114285,0,1758511477,13837.283688470001,-69.31910054999753,53033.426397120005 2025-09-22,03:24:39.000,265,11078428,114164,0,1758511478,13837.303897400001,-69.31205141999817,53033.426397120005 2025-09-22,03:24:40.000,265,11078482,114285,0,1758511479,13837.283688470001,-69.32614967999689,53033.40543576 2025-09-22,03:24:41.000,265,11078450,114245,0,1758511480,13837.351051569996,-69.34729707000224,53033.43338424 2025-09-22,03:24:42.000,265,11078464,114085,0,1758511481,13837.344315260001,-69.31910054999753,53033.475306960005 2025-09-22,03:24:43.000,265,11078452,114164,0,1758511482,13837.404942050001,-69.30500228999881,53033.48928120001 2025-09-22,03:24:44.000,265,11078504,114365,0,1758511483,13837.391469429997,-69.29090403000009,53033.426397120005 2025-09-22,03:24:45.000,265,11078490,114085,0,1758511484,13837.377996809992,-69.22041272999923,53033.43338424 2025-09-22,03:24:46.000,265,11078438,114045,0,1758511485,13837.351051569996,-69.22041272999923,53033.426397120005 2025-09-22,03:24:47.000,265,11078498,114085,0,1758511486,13837.398205739992,-69.21336359999987,53033.44735848001 2025-09-22,03:24:48.000,265,11078474,113965,0,1758511487,13837.384733120001,-69.18516707999515,53033.37050016001 2025-09-22,03:24:49.000,265,11078435,114045,0,1758511488,13837.344315260001,-69.16401968999708,53033.3844744 2025-09-22,03:24:50.000,265,11078453,113885,0,1758511489,13837.364524190001,-69.12877404000028,53033.44037136 2025-09-22,03:24:51.000,265,11078429,114164,0,1758511490,13837.351051569996,-69.14992142999836,53033.41242288 2025-09-22,03:24:52.000,265,11078448,114164,0,1758511491,13837.391469429997,-69.07238099999813,53033.44735848001 2025-09-22,03:24:53.000,265,11078513,114005,0,1758511492,13837.391469429997,-69.0441844800007,53033.44037136 2025-09-22,03:24:54.000,265,11078526,114085,0,1758511493,13837.364524190001,-69.00893882999662,53033.46831984001 2025-09-22,03:24:55.000,265,11078495,114205,0,1758511494,13837.384733120001,-68.98074230999919,53033.44735848001 2025-09-22,03:24:56.000,265,11078521,114005,0,1758511495,13837.364524190001,-69.02303708999534,53033.43338424 2025-09-22,03:24:57.000,265,11078470,114085,0,1758511496,13837.384733120001,-68.96664405000047,53033.4543456 2025-09-22,03:24:58.000,265,11078497,114125,0,1758511497,13837.371260499996,-68.95959492000111,53033.44735848001 2025-09-22,03:24:59.000,265,11078493,114245,0,1758511498,13837.391469429997,-68.9313983999964,53033.4543456 2025-09-22,03:25:00.000,265,11078483,114125,0,1758511499,13837.425150980001,-68.87500536000152,53033.44735848001 2025-09-22,03:25:01.000,265,11078515,114285,0,1758511500,13837.445359910002,-68.86090709999553,53033.44735848001 2025-09-22,03:25:02.000,265,11078417,114085,0,1758511501,13837.445359910002,-68.83975970999745,53033.475306960005 2025-09-22,03:25:03.000,265,11078527,114164,0,1758511502,13837.472305149997,-68.86090709999553,53033.524216800004 2025-09-22,03:25:04.000,265,11078467,114085,0,1758511503,13837.452096219997,-68.7974649300013,53033.475306960005 2025-09-22,03:25:05.000,265,11078497,114164,0,1758511504,13837.472305149997,-68.81861231999937,53033.475306960005 2025-09-22,03:25:06.000,265,11078485,114045,0,1758511505,13837.472305149997,-68.7974649300013,53033.44735848001 2025-09-22,03:25:07.000,265,11078515,114045,0,1758511506,13837.445359910002,-68.75517014999787,53033.4543456 2025-09-22,03:25:08.000,265,11078486,114245,0,1758511507,13837.445359910002,-68.75517014999787,53033.50325544 2025-09-22,03:25:09.000,265,11078454,114045,0,1758511508,13837.431887289997,-68.75517014999787,53033.49626832001 2025-09-22,03:25:10.000,265,11078429,114245,0,1758511509,13837.445359910002,-68.69877710999572,53033.44735848001 2025-09-22,03:25:11.000,265,11078509,114085,0,1758511510,13837.479041459992,-68.70582624000235,53033.49626832001 2025-09-22,03:25:12.000,265,11078488,114125,0,1758511511,13837.492514079997,-68.69877710999572,53033.49626832001 2025-09-22,03:25:13.000,265,11078460,114125,0,1758511512,13837.472305149997,-68.684678849997,53033.50325544 2025-09-22,03:25:14.000,265,11078480,114085,0,1758511513,13837.472305149997,-68.62123667999549,53033.49626832001 2025-09-22,03:25:15.000,265,11078482,114125,0,1758511514,13837.465568840002,-68.65648232999956,53033.51722968001 2025-09-22,03:25:16.000,265,11078481,114164,0,1758511515,13837.458832529992,-68.6494332000002,53033.53819104001 2025-09-22,03:25:17.000,265,11078480,114164,0,1758511516,13837.472305149997,-68.64238407000084,53033.5591524 2025-09-22,03:25:18.000,265,11078507,114245,0,1758511517,13837.479041459992,-68.62828581000213,53033.524216800004 2025-09-22,03:25:19.000,265,11078481,114125,0,1758511518,13837.438623599992,-68.56484364000062,53033.53819104001 2025-09-22,03:25:20.000,265,11078432,114164,0,1758511519,13837.431887289997,-68.59304015999805,53033.51722968001 2025-09-22,03:25:21.000,265,11078518,114125,0,1758511520,13837.404942050001,-68.54369624999526,53033.50325544 2025-09-22,03:25:22.000,265,11078508,114405,0,1758511521,13837.411678359997,-68.55779451000126,53033.53120392 2025-09-22,03:25:23.000,265,11078428,114045,0,1758511522,13837.411678359997,-68.5507453800019,53033.53819104001 2025-09-22,03:25:24.000,265,11078486,114125,0,1758511523,13837.371260499996,-68.5366471199959,53033.53120392 2025-09-22,03:25:25.000,265,11078523,114405,0,1758511524,13837.391469429997,-68.49435233999975,53033.524216800004 2025-09-22,03:25:26.000,265,11078445,114285,0,1758511525,13837.357787879992,-68.46615582000231,53033.51024256 2025-09-22,03:25:27.000,265,11078527,114085,0,1758511526,13837.364524190001,-68.45205755999632,53033.43338424 2025-09-22,03:25:28.000,265,11078453,114205,0,1758511527,13837.310633709996,-68.43091016999824,53033.44735848001 2025-09-22,03:25:29.000,265,11078465,114085,0,1758511528,13837.310633709996,-68.43091016999824,53033.475306960005 2025-09-22,03:25:30.000,265,11078469,114085,0,1758511529,13837.270215849996,-68.44500842999696,53033.475306960005 2025-09-22,03:25:31.000,265,11078492,114245,0,1758511530,13837.317370019991,-68.40976278000016,53033.48928120001 2025-09-22,03:25:32.000,265,11078512,114125,0,1758511531,13837.290424779996,-68.41681190999952,53033.43338424 2025-09-22,03:25:33.000,265,11078492,114285,0,1758511532,13837.256743229991,-68.4027136500008,53033.53819104001 2025-09-22,03:25:34.000,265,11078494,114285,0,1758511533,13837.256743229991,-68.4027136500008,53033.51024256 2025-09-22,03:25:35.000,265,11078512,113925,0,1758511534,13837.26347954,-68.41681190999952,53033.44735848001 2025-09-22,03:25:36.000,265,11078512,114045,0,1758511535,13837.256743229991,-68.36041886999737,53033.48229408 2025-09-22,03:25:37.000,265,11078490,114245,0,1758511536,13837.236534299991,-68.34632060999866,53033.40543576 2025-09-22,03:25:38.000,265,11078514,114005,0,1758511537,13837.256743229991,-68.31107496000186,53033.44037136 2025-09-22,03:25:39.000,265,11078477,114085,0,1758511538,13837.250006919996,-68.32517322000058,53033.51722968001 2025-09-22,03:25:40.000,265,11078477,114205,0,1758511539,13837.20285275,-68.29697669999587,53033.475306960005 2025-09-22,03:25:41.000,265,11078524,114445,0,1758511540,13837.216325369991,-68.31107496000186,53033.51024256 2025-09-22,03:25:42.000,265,11078505,113885,0,1758511541,13837.17590750999,-68.28992756999651,53033.53819104001 2025-09-22,03:25:43.000,265,11078471,114045,0,1758511542,13837.189380129996,-68.22648540000228,53033.44735848001 2025-09-22,03:25:44.000,265,11078479,114164,0,1758511543,13837.18264382,-68.24763279000035,53033.46133272 2025-09-22,03:25:45.000,265,11078508,114125,0,1758511544,13837.169171199996,-68.21943626999564,53033.46831984001 2025-09-22,03:25:46.000,265,11078466,114325,0,1758511545,13837.09507178999,-68.19828887999756,53033.475306960005 2025-09-22,03:25:47.000,265,11078524,114125,0,1758511546,13837.04118131,-68.17009236000013,53033.44037136 2025-09-22,03:25:48.000,265,11078524,114085,0,1758511547,13837.03444499999,-68.13484670999605,53033.48229408 2025-09-22,03:25:49.000,265,11078544,114045,0,1758511548,13837.027708689995,-68.14189583999541,53033.48928120001 2025-09-22,03:25:50.000,265,11078496,114365,0,1758511549,13837.027708689995,-68.12074844999734,53033.4543456 2025-09-22,03:25:51.000,265,11078549,114125,0,1758511550,13836.99402713999,-68.09960105999926,53033.44735848001 2025-09-22,03:25:52.000,265,11078492,114085,0,1758511551,13836.987290829995,-68.05730627999583,53033.475306960005 2025-09-22,03:25:53.000,265,11078511,114125,0,1758511552,13836.987290829995,-68.05025714999647,53033.44735848001 2025-09-22,03:25:54.000,265,11078520,114245,0,1758511553,13836.96034559,-68.03615888999775,53033.44735848001 2025-09-22,03:25:55.000,265,11078549,114005,0,1758511554,13836.886246179994,-68.03615888999775,53033.41941000001 2025-09-22,03:25:56.000,265,11078501,114125,0,1758511555,13836.87950987,-68.00091324000095,53033.44037136 2025-09-22,03:25:57.000,265,11078458,114164,0,1758511556,13836.83909201,-67.98681498000224,53033.46133272 2025-09-22,03:25:58.000,265,11078479,114285,0,1758511557,13836.845828319994,-67.95861845999752,53033.41941000001 2025-09-22,03:25:59.000,265,11078472,114005,0,1758511558,13836.79193783999,-67.9445201999988,53033.426397120005 2025-09-22,03:26:00.000,265,11078473,113965,0,1758511559,13836.81214676999,-67.91632368000137,53033.4543456 2025-09-22,03:26:01.000,265,11078464,114245,0,1758511560,13836.744783669994,-67.93042194000009,53033.41941000001 2025-09-22,03:26:02.000,265,11078506,114045,0,1758511561,13836.704365809994,-67.88812715999666,53033.41242288 2025-09-22,03:26:03.000,265,11078501,113965,0,1758511562,13836.677420569999,-67.91632368000137,53033.41242288 2025-09-22,03:26:04.000,265,11078485,113805,0,1758511563,13836.630266399989,-67.86697976999858,53033.39844864001 2025-09-22,03:26:05.000,265,11078535,114205,0,1758511564,13836.623530089993,-67.8458323800005,53033.32857744001 2025-09-22,03:26:06.000,265,11078431,113885,0,1758511565,13836.623530089993,-67.83878325000114,53033.33556456 2025-09-22,03:26:07.000,265,11078518,114125,0,1758511566,13836.556166989998,-67.81763585999579,53033.36351304 2025-09-22,03:26:08.000,265,11078549,114125,0,1758511567,13836.535958059998,-67.80353759999707,53033.40543576 2025-09-22,03:26:09.000,265,11078512,114245,0,1758511568,13836.529221749988,-67.78943933999835,53033.377487280006 2025-09-22,03:26:10.000,265,11078454,114085,0,1758511569,13836.468594960003,-67.82468498999515,53033.356525920004 2025-09-22,03:26:11.000,265,11078469,114245,0,1758511570,13836.428177100002,-67.78943933999835,53033.40543576 2025-09-22,03:26:12.000,265,11078496,114005,0,1758511571,13836.374286619997,-67.79648846999771,53033.37050016001 2025-09-22,03:26:13.000,265,11078521,113965,0,1758511572,13836.360813999992,-67.81058672999643,53033.33556456 2025-09-22,03:26:14.000,265,11078545,114164,0,1758511573,13836.293450899997,-67.78943933999835,53033.27268048 2025-09-22,03:26:15.000,265,11078496,114325,0,1758511574,13836.293450899997,-67.85993063999922,53033.36351304 2025-09-22,03:26:16.000,265,11078512,114085,0,1758511575,13836.279978279992,-67.8810780299973,53033.32159032001 2025-09-22,03:26:17.000,265,11078526,114205,0,1758511576,13836.259769349992,-67.85993063999922,53033.32857744001 2025-09-22,03:26:18.000,265,11078528,114205,0,1758511577,13836.226087800002,-67.89517628999602,53033.34255168 2025-09-22,03:26:19.000,265,11078507,114245,0,1758511578,13836.165461010001,-67.89517628999602,53033.39146152 2025-09-22,03:26:20.000,265,11078473,114045,0,1758511579,13836.199142559992,-67.92337281000073,53033.377487280006 2025-09-22,03:26:21.000,265,11078456,114245,0,1758511580,13836.185669940001,-67.95156932999816,53033.36351304 2025-09-22,03:26:22.000,265,11078525,114164,0,1758511581,13836.131779459996,-67.95861845999752,53033.34255168 2025-09-22,03:26:23.000,265,11078504,114125,0,1758511582,13836.098097909991,-68.00091324000095,53033.37050016001 2025-09-22,03:26:24.000,265,11078490,114085,0,1758511583,13836.057680049991,-68.02910975999839,53033.356525920004 2025-09-22,03:26:25.000,265,11078548,114245,0,1758511584,13836.037471119991,-68.04320801999711,53033.34255168 2025-09-22,03:26:26.000,265,11078539,114164,0,1758511585,13836.00378957,-68.05730627999583,53033.34953880001 2025-09-22,03:26:27.000,265,11078485,114405,0,1758511586,13835.98358064,-68.07845367000118,53033.30062896001 2025-09-22,03:26:28.000,265,11078484,114445,0,1758511587,13835.93642646999,-68.08550280000054,53033.34953880001 2025-09-22,03:26:29.000,265,11078502,114125,0,1758511588,13835.93642646999,-68.09960105999926,53033.30062896001 2025-09-22,03:26:30.000,265,11078482,114164,0,1758511589,13835.88253599,-68.14189583999541,53033.34255168 2025-09-22,03:26:31.000,265,11078542,114125,0,1758511590,13835.87579967999,-68.15599410000141,53033.32857744001 2025-09-22,03:26:32.000,265,11078550,114205,0,1758511591,13835.81517288999,-68.19828887999756,53033.30062896001 2025-09-22,03:26:33.000,265,11078485,114245,0,1758511592,13835.83538181999,-68.25468191999971,53033.34255168 2025-09-22,03:26:34.000,265,11078558,114085,0,1758511593,13835.808436579995,-68.26878017999843,53033.27966760001 2025-09-22,03:26:35.000,265,11078486,114005,0,1758511594,13835.75454609999,-68.26173104999907,53033.30062896001 2025-09-22,03:26:36.000,265,11078572,114085,0,1758511595,13835.79496395999,-68.28287843999715,53033.29364184 2025-09-22,03:26:37.000,265,11078463,114045,0,1758511596,13835.76128241,-68.29697669999587,53033.23075776001 2025-09-22,03:26:38.000,265,11078434,114405,0,1758511597,13835.768018719995,-68.28287843999715,53033.244732 2025-09-22,03:26:39.000,265,11078516,114085,0,1758511598,13835.768018719995,-68.29697669999587,53033.258706240005 2025-09-22,03:26:40.000,265,11078542,114085,0,1758511599,13835.80170027,-68.31107496000186,53033.25171912001 2025-09-22,03:26:41.000,265,11078453,113885,0,1758511600,13835.788227649995,-68.28992756999651,53033.23774488 2025-09-22,03:26:42.000,265,11078508,114125,0,1758511601,13835.788227649995,-68.24763279000035,53033.244732 2025-09-22,03:26:43.000,265,11078480,114085,0,1758511602,13835.768018719995,-68.25468191999971,53033.307616080005 2025-09-22,03:26:44.000,265,11078551,114125,0,1758511603,13835.75454609999,-68.25468191999971,53033.25171912001 2025-09-22,03:26:45.000,265,11078543,113885,0,1758511604,13835.75454609999,-68.240583660001,53033.244732 2025-09-22,03:26:46.000,265,11078523,114085,0,1758511605,13835.72086455,-68.28287843999715,53033.307616080005 2025-09-22,03:26:47.000,265,11078489,114245,0,1758511606,13835.74107348,-68.27582930999779,53033.307616080005 2025-09-22,03:26:48.000,265,11078494,114405,0,1758511607,13835.747809789995,-68.27582930999779,53033.32159032001 2025-09-22,03:26:49.000,265,11078516,114085,0,1758511608,13835.75454609999,-68.27582930999779,53033.34255168 2025-09-22,03:26:50.000,265,11078517,114325,0,1758511609,13835.76128241,-68.23353453000163,53033.34255168 2025-09-22,03:26:51.000,265,11078480,114405,0,1758511610,13835.828645509995,-68.26878017999843,53033.32857744001 2025-09-22,03:26:52.000,265,11078472,114164,0,1758511611,13835.80170027,-68.26878017999843,53033.32159032001 2025-09-22,03:26:53.000,265,11078554,114325,0,1758511612,13835.79496395999,-68.22648540000228,53033.356525920004 2025-09-22,03:26:54.000,265,11078542,114405,0,1758511613,13835.848854439995,-68.18419061999884,53033.36351304 2025-09-22,03:26:55.000,265,11078480,114085,0,1758511614,13835.81517288999,-68.19828887999756,53033.41941000001 2025-09-22,03:26:56.000,265,11078535,113885,0,1758511615,13835.828645509995,-68.20533800999692,53033.43338424 2025-09-22,03:26:57.000,265,11078504,114164,0,1758511616,13835.86232706,-68.15599410000141,53033.40543576 2025-09-22,03:26:58.000,265,11078521,114125,0,1758511617,13835.848854439995,-68.17714148999949,53033.43338424 2025-09-22,03:26:59.000,265,11078500,113965,0,1758511618,13835.848854439995,-68.13484670999605,53033.46831984001 2025-09-22,03:27:00.000,265,11078492,114245,0,1758511619,13835.889272299995,-68.0925519299999,53033.475306960005 2025-09-22,03:27:01.000,265,11078540,114045,0,1758511620,13835.89600860999,-68.08550280000054,53033.44037136 2025-09-22,03:27:02.000,265,11078566,114125,0,1758511621,13835.86232706,-68.07845367000118,53033.43338424 2025-09-22,03:27:03.000,265,11078525,114205,0,1758511622,13835.869063369995,-68.05730627999583,53033.48928120001 2025-09-22,03:27:04.000,265,11078526,113725,0,1758511623,13835.84211813,-68.06435540999519,53033.46831984001 2025-09-22,03:27:05.000,265,11078501,114045,0,1758511624,13835.848854439995,-68.01501149999967,53033.53120392 2025-09-22,03:27:06.000,265,11078517,114045,0,1758511625,13835.85559074999,-68.02206062999903,53033.55216528 2025-09-22,03:27:07.000,265,11078502,114085,0,1758511626,13835.86232706,-67.9938641100016,53033.49626832001 2025-09-22,03:27:08.000,265,11078469,114045,0,1758511627,13835.91621753999,-67.9445201999988,53033.50325544 2025-09-22,03:27:09.000,265,11078516,114405,0,1758511628,13835.88253599,-67.90927455000201,53033.545178160006 2025-09-22,03:27:10.000,265,11078603,114085,0,1758511629,13835.848854439995,-67.91632368000137,53033.50325544 2025-09-22,03:27:11.000,265,11078578,114125,0,1758511630,13835.848854439995,-67.90927455000201,53033.524216800004 2025-09-22,03:27:12.000,265,11078499,114164,0,1758511631,13835.8219092,-67.88812715999666,53033.545178160006 2025-09-22,03:27:13.000,265,11078548,114205,0,1758511632,13835.848854439995,-67.85288150999986,53033.594088000005 2025-09-22,03:27:14.000,265,11078537,113805,0,1758511633,13835.848854439995,-67.83878325000114,53033.524216800004 2025-09-22,03:27:15.000,265,11078514,114005,0,1758511634,13835.84211813,-67.85288150999986,53033.58710088001 2025-09-22,03:27:16.000,265,11078498,113925,0,1758511635,13835.81517288999,-67.80353759999707,53033.57312664 2025-09-22,03:27:17.000,265,11078529,114164,0,1758511636,13835.828645509995,-67.80353759999707,53033.60107512 2025-09-22,03:27:18.000,265,11078517,114405,0,1758511637,13835.81517288999,-67.81058672999643,53033.57312664 2025-09-22,03:27:19.000,265,11078506,114325,0,1758511638,13835.83538181999,-67.83878325000114,53033.62203648 2025-09-22,03:27:20.000,265,11078521,114325,0,1758511639,13835.81517288999,-67.83173412000178,53033.63601072001 2025-09-22,03:27:21.000,265,11078482,114045,0,1758511640,13835.81517288999,-67.782390209999,53033.62203648 2025-09-22,03:27:22.000,265,11078552,114245,0,1758511641,13835.83538181999,-67.76829195000028,53033.60107512 2025-09-22,03:27:23.000,265,11078508,114405,0,1758511642,13835.81517288999,-67.7330462999962,53033.594088000005 2025-09-22,03:27:24.000,265,11078557,114125,0,1758511643,13835.8219092,-67.70484977999877,53033.62203648 2025-09-22,03:27:25.000,265,11078485,114245,0,1758511644,13835.869063369995,-67.69075152000005,53033.66395920001 2025-09-22,03:27:26.000,265,11078491,113965,0,1758511645,13835.808436579995,-67.71189890999813,53033.67793344 2025-09-22,03:27:27.000,265,11078535,114245,0,1758511646,13835.8219092,-67.71189890999813,53033.62203648 2025-09-22,03:27:28.000,265,11078530,114125,0,1758511647,13835.88253599,-67.69075152000005,53033.691907680004 2025-09-22,03:27:29.000,265,11078495,114164,0,1758511648,13835.81517288999,-67.69780064999941,53033.66395920001 2025-09-22,03:27:30.000,265,11078496,114085,0,1758511649,13835.80170027,-67.66960413000197,53033.70588192001 2025-09-22,03:27:31.000,265,11078564,114245,0,1758511650,13835.788227649995,-67.68370239000069,53033.60107512 2025-09-22,03:27:32.000,265,11078549,114245,0,1758511651,13835.79496395999,-67.66960413000197,53033.691907680004 2025-09-22,03:27:33.000,265,11078501,114245,0,1758511652,13835.80170027,-67.64845673999662,53033.64998496 2025-09-22,03:27:34.000,265,11078538,113805,0,1758511653,13835.78149134,-67.62026021999918,53033.62203648 2025-09-22,03:27:35.000,265,11078506,114085,0,1758511654,13835.78149134,-67.62026021999918,53033.62203648 2025-09-22,03:27:36.000,265,11078510,113965,0,1758511655,13835.77475502999,-67.60616196000046,53033.68492056001 2025-09-22,03:27:37.000,265,11078508,114125,0,1758511656,13835.71412823999,-67.59206370000175,53033.67094632 2025-09-22,03:27:38.000,265,11078521,114205,0,1758511657,13835.707391929995,-67.58501456999511,53033.62203648 2025-09-22,03:27:39.000,265,11078536,114245,0,1758511658,13835.687182999995,-67.5991128300011,53033.67094632 2025-09-22,03:27:40.000,265,11078475,114045,0,1758511659,13835.66023776,-67.59206370000175,53033.68492056001 2025-09-22,03:27:41.000,265,11078483,114005,0,1758511660,13835.69391930999,-67.54271978999896,53033.691907680004 2025-09-22,03:27:42.000,265,11078592,114045,0,1758511661,13835.70065562,-67.57091630999639,53033.67094632 2025-09-22,03:27:43.000,265,11078509,114125,0,1758511662,13835.71412823999,-67.5356706599996,53033.6988948 2025-09-22,03:27:44.000,265,11078562,113885,0,1758511663,13835.69391930999,-67.52862153000024,53033.71985616 2025-09-22,03:27:45.000,265,11078586,114245,0,1758511664,13835.707391929995,-67.55681804999767,53033.691907680004 2025-09-22,03:27:46.000,265,11078525,114164,0,1758511665,13835.67371037999,-67.52862153000024,53033.761778880005 2025-09-22,03:27:47.000,265,11078512,114125,0,1758511666,13835.67371037999,-67.50042500999552,53033.712869040006 2025-09-22,03:27:48.000,265,11078538,113965,0,1758511667,13835.666974069994,-67.51452327000152,53033.712869040006 2025-09-22,03:27:49.000,265,11078533,114085,0,1758511668,13835.66023776,-67.52862153000024,53033.74780464 2025-09-22,03:27:50.000,265,11078524,114085,0,1758511669,13835.65350144999,-67.47927761999745,53033.74081752 2025-09-22,03:27:51.000,265,11078529,114045,0,1758511670,13835.65350144999,-67.50042500999552,53033.67094632 2025-09-22,03:27:52.000,265,11078522,114125,0,1758511671,13835.626556209994,-67.50747414000216,53033.761778880005 2025-09-22,03:27:53.000,265,11078510,114245,0,1758511672,13835.63329251999,-67.51452327000152,53033.712869040006 2025-09-22,03:27:54.000,265,11078506,114125,0,1758511673,13835.64002883,-67.52157240000088,53033.712869040006 2025-09-22,03:27:55.000,265,11078491,114164,0,1758511674,13835.646765139994,-67.47927761999745,53033.712869040006 2025-09-22,03:27:56.000,265,11078527,114365,0,1758511675,13835.67371037999,-67.52862153000024,53033.77575312 2025-09-22,03:27:57.000,265,11078523,114045,0,1758511676,13835.65350144999,-67.42993371000193,53033.72684328 2025-09-22,03:27:58.000,265,11078502,114045,0,1758511677,13835.6198199,-67.4228845799953,53033.73383040001 2025-09-22,03:27:59.000,265,11078515,114164,0,1758511678,13835.64002883,-67.43698284000129,53033.768766 2025-09-22,03:28:00.000,265,11078508,114125,0,1758511679,13835.6198199,-67.42993371000193,53033.768766 2025-09-22,03:28:01.000,265,11078544,114085,0,1758511680,13835.59287465999,-67.40173718999722,53033.77575312 2025-09-22,03:28:02.000,265,11078541,114365,0,1758511681,13835.545720489994,-67.3876389299985,53033.8386372 2025-09-22,03:28:03.000,265,11078522,114125,0,1758511682,13835.538984179999,-67.36649154000042,53033.768766 2025-09-22,03:28:04.000,265,11078552,114045,0,1758511683,13835.505302629994,-67.3523932800017,53033.78972736 2025-09-22,03:28:05.000,265,11078562,114085,0,1758511684,13835.491830009989,-67.33124588999635,53033.75479176001 2025-09-22,03:28:06.000,265,11078493,113925,0,1758511685,13835.464884769994,-67.33124588999635,53033.81767584 2025-09-22,03:28:07.000,265,11078532,114164,0,1758511686,13835.444675839994,-67.26075458999549,53033.83165008001 2025-09-22,03:28:08.000,265,11078484,114045,0,1758511687,13835.410994289989,-67.27485285000148,53033.80370160001 2025-09-22,03:28:09.000,265,11078527,114125,0,1758511688,13835.410994289989,-67.26780372000212,53033.79671448 2025-09-22,03:28:10.000,265,11078491,114205,0,1758511689,13835.357103809998,-67.25370545999613,53033.85261144001 2025-09-22,03:28:11.000,265,11078541,114125,0,1758511690,13835.377312739998,-67.26075458999549,53033.8386372 2025-09-22,03:28:12.000,265,11078487,114045,0,1758511691,13835.357103809998,-67.22550893999869,53033.83165008001 2025-09-22,03:28:13.000,265,11078549,114085,0,1758511692,13835.343631189993,-67.21845980999933,53033.85261144001 2025-09-22,03:28:14.000,265,11078477,114285,0,1758511693,13835.289740709988,-67.20436155000061,53033.859598560004 2025-09-22,03:28:15.000,265,11078531,114125,0,1758511694,13835.303213329993,-67.24665632999677,53033.78972736 2025-09-22,03:28:16.000,265,11078504,114045,0,1758511695,13835.309949639988,-67.21141067999997,53033.82466296001 2025-09-22,03:28:17.000,265,11078510,114245,0,1758511696,13835.296477019998,-67.21141067999997,53033.84562432 2025-09-22,03:28:18.000,265,11078505,114125,0,1758511697,13835.229113920002,-67.23960719999741,53033.82466296001 2025-09-22,03:28:19.000,265,11078534,113965,0,1758511698,13835.262795469993,-67.20436155000061,53033.78972736 2025-09-22,03:28:20.000,265,11078512,114045,0,1758511699,13835.222377609993,-67.20436155000061,53033.81767584 2025-09-22,03:28:21.000,265,11078530,114125,0,1758511700,13835.229113920002,-67.23255806999805,53033.81767584 2025-09-22,03:28:22.000,265,11078553,114085,0,1758511701,13835.222377609993,-67.27485285000148,53033.78972736 2025-09-22,03:28:23.000,265,11078539,114085,0,1758511702,13835.202168679993,-67.23255806999805,53033.83165008001 2025-09-22,03:28:24.000,265,11078553,114045,0,1758511703,13835.148278200002,-67.28190198000084,53033.82466296001 2025-09-22,03:28:25.000,265,11078507,114205,0,1758511704,13835.128069270002,-67.24665632999677,53033.78972736 2025-09-22,03:28:26.000,265,11078577,114164,0,1758511705,13835.134805579997,-67.2889511100002,53033.80370160001 2025-09-22,03:28:27.000,265,11078554,113965,0,1758511706,13835.087651410002,-67.29600023999956,53033.79671448 2025-09-22,03:28:28.000,265,11078496,114045,0,1758511707,13835.114596649997,-67.26075458999549,53033.810688720005 2025-09-22,03:28:29.000,265,11078514,114085,0,1758511708,13835.067442480002,-67.26780372000212,53033.810688720005 2025-09-22,03:28:30.000,265,11078472,114285,0,1758511709,13835.107860340002,-67.2889511100002,53033.8386372 2025-09-22,03:28:31.000,265,11078542,114245,0,1758511710,13835.027024620002,-67.26780372000212,53033.810688720005 2025-09-22,03:28:32.000,265,11078519,114125,0,1758511711,13835.074178789997,-67.27485285000148,53033.80370160001 2025-09-22,03:28:33.000,265,11078548,114085,0,1758511712,13835.047233550002,-67.29600023999956,53033.810688720005 2025-09-22,03:28:34.000,265,11078499,113965,0,1758511713,13835.013551999997,-67.27485285000148,53033.79671448 2025-09-22,03:28:35.000,265,11078571,114045,0,1758511714,13834.973134139997,-67.26780372000212,53033.84562432 2025-09-22,03:28:36.000,265,11078528,114405,0,1758511715,13834.986606760001,-67.31009849999828,53033.859598560004 2025-09-22,03:28:37.000,265,11078573,114365,0,1758511716,13834.966397830001,-67.33124588999635,53033.82466296001 2025-09-22,03:28:38.000,265,11078539,113965,0,1758511717,13834.973134139997,-67.33124588999635,53033.81767584 2025-09-22,03:28:39.000,265,11078519,114205,0,1758511718,13834.919243659991,-67.33829501999571,53033.82466296001 2025-09-22,03:28:40.000,265,11078517,114164,0,1758511719,13834.912507349996,-67.38058979999914,53033.810688720005 2025-09-22,03:28:41.000,265,11078531,113925,0,1758511720,13834.872089489996,-67.37354066999978,53033.84562432 2025-09-22,03:28:42.000,265,11078506,114045,0,1758511721,13834.851880559996,-67.3876389299985,53033.81767584 2025-09-22,03:28:43.000,265,11078519,114164,0,1758511722,13834.818199009991,-67.37354066999978,53033.859598560004 2025-09-22,03:28:44.000,265,11078520,114205,0,1758511723,13834.791253769996,-67.37354066999978,53033.810688720005 2025-09-22,03:28:45.000,265,11078538,114085,0,1758511724,13834.771044839996,-67.38058979999914,53033.78274024001 2025-09-22,03:28:46.000,265,11078482,114164,0,1758511725,13834.76430853,-67.37354066999978,53033.85261144001 2025-09-22,03:28:47.000,265,11078557,114164,0,1758511726,13834.76430853,-67.38058979999914,53033.86658568 2025-09-22,03:28:48.000,265,11078527,114245,0,1758511727,13834.75757221999,-67.3876389299985,53033.86658568 2025-09-22,03:28:49.000,265,11078509,114125,0,1758511728,13834.70368174,-67.41583544999594,53033.9085084 2025-09-22,03:28:50.000,265,11078527,114164,0,1758511729,13834.690209119995,-67.41583544999594,53033.88754704 2025-09-22,03:28:51.000,265,11078536,114285,0,1758511730,13834.7440996,-67.40878631999658,53033.88754704 2025-09-22,03:28:52.000,265,11078523,114045,0,1758511731,13834.72389067,-67.42993371000193,53033.85261144001 2025-09-22,03:28:53.000,265,11078571,114045,0,1758511732,13834.730626979996,-67.4228845799953,53033.91549552 2025-09-22,03:28:54.000,265,11078506,114445,0,1758511733,13834.69694542999,-67.42993371000193,53033.90152128001 2025-09-22,03:28:55.000,265,11078502,114325,0,1758511734,13834.690209119995,-67.42993371000193,53033.86658568 2025-09-22,03:28:56.000,265,11078524,114085,0,1758511735,13834.670000189995,-67.41583544999594,53033.87357280001 2025-09-22,03:28:57.000,265,11078486,114245,0,1758511736,13834.670000189995,-67.43698284000129,53033.9085084 2025-09-22,03:28:58.000,265,11078553,114285,0,1758511737,13834.68347281,-67.42993371000193,53033.88754704 2025-09-22,03:28:59.000,265,11078497,113845,0,1758511738,13834.690209119995,-67.42993371000193,53033.90152128001 2025-09-22,03:29:00.000,265,11078506,114125,0,1758511739,13834.629582329995,-67.44403197000065,53033.95043112001 2025-09-22,03:29:01.000,265,11078540,114085,0,1758511740,13834.66326388,-67.42993371000193,53033.9085084 2025-09-22,03:29:02.000,265,11078514,114164,0,1758511741,13834.64305495,-67.45108110000001,53033.92248264001 2025-09-22,03:29:03.000,265,11078500,114245,0,1758511742,13834.59590077999,-67.45108110000001,53033.943444 2025-09-22,03:29:04.000,265,11078441,114205,0,1758511743,13834.55548291999,-67.46517935999873,53033.83165008001 2025-09-22,03:29:05.000,265,11078569,113925,0,1758511744,13834.589164469995,-67.46517935999873,53033.90152128001 2025-09-22,03:29:06.000,265,11078502,114085,0,1758511745,13834.55548291999,-67.4863267499968,53033.859598560004 2025-09-22,03:29:07.000,265,11078505,114565,0,1758511746,13834.49485612999,-67.44403197000065,53033.84562432 2025-09-22,03:29:08.000,265,11078519,113965,0,1758511747,13834.467910889995,-67.44403197000065,53033.8386372 2025-09-22,03:29:09.000,265,11078512,114365,0,1758511748,13834.488119819995,-67.42993371000193,53033.943444 2025-09-22,03:29:10.000,265,11078493,114125,0,1758511749,13834.49485612999,-67.45813022999937,53033.96440536 2025-09-22,03:29:11.000,265,11078561,114205,0,1758511750,13834.45443826999,-67.46517935999873,53033.95043112001 2025-09-22,03:29:12.000,265,11078519,114205,0,1758511751,13834.447701959994,-67.47927761999745,53033.943444 2025-09-22,03:29:13.000,265,11078491,114005,0,1758511752,13834.46117458,-67.43698284000129,53033.92248264001 2025-09-22,03:29:14.000,265,11078534,114405,0,1758511753,13834.387075169994,-67.46517935999873,53033.943444 2025-09-22,03:29:15.000,265,11078525,114125,0,1758511754,13834.39381147999,-67.46517935999873,53033.95741824 2025-09-22,03:29:16.000,265,11078500,113965,0,1758511755,13834.33318468999,-67.45108110000001,53033.97139248001 2025-09-22,03:29:17.000,265,11078501,114245,0,1758511756,13834.306239449994,-67.46517935999873,53033.95043112001 2025-09-22,03:29:18.000,265,11078537,114325,0,1758511757,13834.265821589994,-67.47927761999745,53033.99934096001 2025-09-22,03:29:19.000,265,11078542,114085,0,1758511758,13834.232140039989,-67.51452327000152,53033.97139248001 2025-09-22,03:29:20.000,265,11078498,114245,0,1758511759,13834.265821589994,-67.49337587999617,53033.929469760005 2025-09-22,03:29:21.000,265,11078523,113845,0,1758511760,13834.232140039989,-67.49337587999617,53033.95043112001 2025-09-22,03:29:22.000,265,11078538,114085,0,1758511761,13834.245612659994,-67.52157240000088,53033.91549552 2025-09-22,03:29:23.000,265,11078503,113885,0,1758511762,13834.178249559998,-67.54976891999831,53033.98536672 2025-09-22,03:29:24.000,265,11078526,114164,0,1758511763,13834.083941219993,-67.5356706599996,53033.978379600005 2025-09-22,03:29:25.000,265,11078502,114085,0,1758511764,13834.050259670003,-67.52862153000024,53033.95741824 2025-09-22,03:29:26.000,265,11078491,114005,0,1758511765,13834.030050740002,-67.55681804999767,53034.0133152 2025-09-22,03:29:27.000,265,11078477,113885,0,1758511766,13833.942478709992,-67.54271978999896,53033.99934096001 2025-09-22,03:29:28.000,265,11078510,114085,0,1758511767,13833.976160259997,-67.54271978999896,53033.98536672 2025-09-22,03:29:29.000,265,11078467,114485,0,1758511768,13833.902060849992,-67.57796543999575,53033.93645688 2025-09-22,03:29:30.000,265,11078553,114164,0,1758511769,13833.881851919992,-67.56386717999703,53033.929469760005 2025-09-22,03:29:31.000,265,11078481,114085,0,1758511770,13833.841434059992,-67.56386717999703,53033.92248264001 2025-09-22,03:29:32.000,265,11078581,114045,0,1758511771,13833.801016199992,-67.57091630999639,53033.95043112001 2025-09-22,03:29:33.000,265,11078525,114245,0,1758511772,13833.740389409992,-67.54271978999896,53033.88754704 2025-09-22,03:29:34.000,265,11078510,114164,0,1758511773,13833.713444169996,-67.55681804999767,53033.929469760005 2025-09-22,03:29:35.000,265,11078568,114365,0,1758511774,13833.679762619991,-67.55681804999767,53033.93645688 2025-09-22,03:29:36.000,265,11078544,114045,0,1758511775,13833.639344759991,-67.54976891999831,53033.97139248001 2025-09-22,03:29:37.000,265,11078503,114045,0,1758511776,13833.62587214,-67.54976891999831,53033.95043112001 2025-09-22,03:29:38.000,265,11078518,114125,0,1758511777,13833.60566321,-67.50747414000216,53033.95741824 2025-09-22,03:29:39.000,265,11078538,114045,0,1758511778,13833.58545428,-67.51452327000152,53033.92248264001 2025-09-22,03:29:40.000,265,11078513,114245,0,1758511779,13833.54503642,-67.50042500999552,53033.92248264001 2025-09-22,03:29:41.000,265,11078529,114164,0,1758511780,13833.54503642,-67.50042500999552,53033.978379600005 2025-09-22,03:29:42.000,265,11078562,114485,0,1758511781,13833.49788224999,-67.47222848999809,53033.929469760005 2025-09-22,03:29:43.000,265,11078492,114245,0,1758511782,13833.43725545999,-67.4863267499968,53033.929469760005 2025-09-22,03:29:44.000,265,11078572,114205,0,1758511783,13833.48440963,-67.46517935999873,53033.91549552 2025-09-22,03:29:45.000,265,11078526,114045,0,1758511784,13833.36315605,-67.46517935999873,53033.943444 2025-09-22,03:29:46.000,265,11078464,114285,0,1758511785,13833.32273819,-67.45108110000001,53033.90152128001 2025-09-22,03:29:47.000,265,11078541,114085,0,1758511786,13833.30252926,-67.47222848999809,53033.9085084 2025-09-22,03:29:48.000,265,11078543,114205,0,1758511787,13833.268847709995,-67.50747414000216,53033.89453416 2025-09-22,03:29:49.000,265,11078545,114085,0,1758511788,13833.22169354,-67.46517935999873,53033.84562432 2025-09-22,03:29:50.000,265,11078530,114085,0,1758511789,13833.147594129994,-67.47927761999745,53033.89453416 2025-09-22,03:29:51.000,265,11078527,114125,0,1758511790,13833.147594129994,-67.5356706599996,53033.91549552 2025-09-22,03:29:52.000,265,11078513,114164,0,1758511791,13833.15433043999,-67.52862153000024,53033.91549552 2025-09-22,03:29:53.000,265,11078520,114164,0,1758511792,13833.080231029999,-67.5356706599996,53033.93645688 2025-09-22,03:29:54.000,265,11078513,114164,0,1758511793,13833.080231029999,-67.54976891999831,53033.92248264001 2025-09-22,03:29:55.000,265,11078592,114325,0,1758511794,13833.019604239998,-67.5991128300011,53033.929469760005 2025-09-22,03:29:56.000,265,11078477,114125,0,1758511795,13833.033076859989,-67.61321108999982,53033.96440536 2025-09-22,03:29:57.000,265,11078551,114405,0,1758511796,13832.925295899993,-67.66255499999534,53033.91549552 2025-09-22,03:29:58.000,265,11078538,114045,0,1758511797,13832.925295899993,-67.71189890999813,53033.93645688 2025-09-22,03:29:59.000,265,11078563,114205,0,1758511798,13832.918559589998,-67.76124282000092,53033.88754704 2025-09-22,03:30:00.000,265,11078495,114205,0,1758511799,13832.844460179993,-67.782390209999,53033.86658568 2025-09-22,03:30:01.000,265,11078503,114125,0,1758511800,13832.830987560003,-67.85288150999986,53033.9085084 2025-09-22,03:30:02.000,265,11078516,114325,0,1758511801,13832.756888149997,-67.90222541999537,53033.8386372 2025-09-22,03:30:03.000,265,11078526,114045,0,1758511802,13832.763624459993,-67.9797658499956,53033.89453416 2025-09-22,03:30:04.000,265,11078521,114005,0,1758511803,13832.763624459993,-68.01501149999967,53033.8386372 2025-09-22,03:30:05.000,265,11078571,114125,0,1758511804,13832.756888149997,-68.10665018999862,53033.80370160001 2025-09-22,03:30:06.000,265,11078554,114164,0,1758511805,13832.729942910002,-68.19828887999756,53033.78972736 2025-09-22,03:30:07.000,265,11078545,114405,0,1758511806,13832.696261359997,-68.26173104999907,53033.77575312 2025-09-22,03:30:08.000,265,11078572,114085,0,1758511807,13832.743415529992,-68.29697669999587,53033.810688720005 2025-09-22,03:30:09.000,265,11078470,114045,0,1758511808,13832.709733980002,-68.35336973999802,53033.78972736 2025-09-22,03:30:10.000,265,11078491,114045,0,1758511809,13832.750151840002,-68.4027136500008,53033.78972736 2025-09-22,03:30:11.000,265,11078586,114164,0,1758511810,13832.743415529992,-68.47320495000167,53033.79671448 2025-09-22,03:30:12.000,265,11078475,113885,0,1758511811,13832.783833389993,-68.49435233999975,53033.768766 2025-09-22,03:30:13.000,265,11078553,114005,0,1758511812,13832.783833389993,-68.54369624999526,53033.83165008001 2025-09-22,03:30:14.000,265,11078549,113965,0,1758511813,13832.790569700002,-68.5859910299987,53033.81767584 2025-09-22,03:30:15.000,265,11078499,114245,0,1758511814,13832.777097079997,-68.6494332000002,53033.810688720005 2025-09-22,03:30:16.000,265,11078556,113965,0,1758511815,13832.837723869998,-68.67058058999828,53033.82466296001 2025-09-22,03:30:17.000,265,11078584,114085,0,1758511816,13832.905086969993,-68.74107188999915,53033.81767584 2025-09-22,03:30:18.000,265,11078559,113925,0,1758511817,13832.911823279988,-68.77631753999594,53033.8386372 2025-09-22,03:30:19.000,265,11078564,114205,0,1758511818,13832.878141729998,-68.77631753999594,53033.79671448 2025-09-22,03:30:20.000,265,11078539,113845,0,1758511819,13832.965713759993,-68.81156319000002,53033.81767584 2025-09-22,03:30:21.000,265,11078540,114085,0,1758511820,13832.972450069989,-68.7833666699953,53033.810688720005 2025-09-22,03:30:22.000,265,11078547,114085,0,1758511821,13833.066758409994,-68.7974649300013,53033.85261144001 2025-09-22,03:30:23.000,265,11078546,114085,0,1758511822,13833.080231029999,-68.79041580000194,53033.859598560004 2025-09-22,03:30:24.000,265,11078503,114045,0,1758511823,13833.147594129994,-68.7833666699953,53033.87357280001 2025-09-22,03:30:25.000,265,11078516,114085,0,1758511824,13833.21495722999,-68.76221927999723,53033.880559920006 2025-09-22,03:30:26.000,265,11078530,114005,0,1758511825,13833.31600187999,-68.71992450000107,53033.89453416 2025-09-22,03:30:27.000,265,11078540,114045,0,1758511826,13833.390101289995,-68.70582624000235,53033.95741824 2025-09-22,03:30:28.000,265,11078506,114325,0,1758511827,13833.430519149995,-68.69172797999636,53033.93645688 2025-09-22,03:30:29.000,265,11078587,114125,0,1758511828,13833.531563799996,-68.67058058999828,53033.992353839996 2025-09-22,03:30:30.000,265,11078554,114164,0,1758511829,13833.578717969991,-68.56484364000062,53033.98536672 2025-09-22,03:30:31.000,265,11078509,114245,0,1758511830,13833.666290000001,-68.56484364000062,53034.02030232001 2025-09-22,03:30:32.000,265,11078557,114085,0,1758511831,13833.720180479992,-68.48025408000103,53034.04126368001 2025-09-22,03:30:33.000,265,11078571,114405,0,1758511832,13833.807752510002,-68.43091016999824,53034.03427656 2025-09-22,03:30:34.000,265,11078493,114125,0,1758511833,13833.861642989992,-68.39566452000145,53034.12510912 2025-09-22,03:30:35.000,265,11078535,114164,0,1758511834,13833.915533469997,-68.30402582999523,53034.048250800006 2025-09-22,03:30:36.000,265,11078545,113885,0,1758511835,13834.009841810002,-68.21943626999564,53034.13908336001 2025-09-22,03:30:37.000,265,11078535,114045,0,1758511836,13834.104150149993,-68.17009236000013,53034.160044719996 2025-09-22,03:30:38.000,265,11078495,114164,0,1758511837,13834.151304319988,-68.09960105999926,53034.18100608 2025-09-22,03:30:39.000,265,11078570,114045,0,1758511838,13834.211931109989,-67.97271671999624,53034.24389016 2025-09-22,03:30:40.000,265,11078551,114125,0,1758511839,13834.292766829989,-67.91632368000137,53034.25087728 2025-09-22,03:30:41.000,265,11078541,113965,0,1758511840,13834.380338859999,-67.82468498999515,53034.27183864 2025-09-22,03:30:42.000,265,11078481,114085,0,1758511841,13834.45443826999,-67.7330462999962,53034.30677424001 2025-09-22,03:30:43.000,265,11078505,114045,0,1758511842,13834.508328749995,-67.64140760999726,53034.327735599996 2025-09-22,03:30:44.000,265,11078514,114205,0,1758511843,13834.528537679995,-67.54976891999831,53034.34869696 2025-09-22,03:30:45.000,265,11078572,114045,0,1758511844,13834.609373399995,-67.43698284000129,53034.3976068 2025-09-22,03:30:46.000,265,11078509,114125,0,1758511845,13834.61610970999,-67.324196759997,53034.42555528001 2025-09-22,03:30:47.000,265,11078487,113965,0,1758511846,13834.69694542999,-67.26780372000212,53034.48843936 2025-09-22,03:30:48.000,265,11078486,114205,0,1758511847,13834.7440996,-67.22550893999869,53034.51638784 2025-09-22,03:30:49.000,265,11078520,114245,0,1758511848,13834.76430853,-67.11977199000103,53034.551323440006 2025-09-22,03:30:50.000,265,11078563,114245,0,1758511849,13834.82493532,-67.08452633999696,53034.59324616001 2025-09-22,03:30:51.000,265,11078534,114365,0,1758511850,13834.82493532,-67.02813330000208,53034.51638784 2025-09-22,03:30:52.000,265,11078566,114164,0,1758511851,13834.831671629996,-66.97174025999993,53034.6072204 2025-09-22,03:30:53.000,265,11078534,114365,0,1758511852,13834.811462699996,-66.91534721999778,53034.64215600001 2025-09-22,03:30:54.000,265,11078539,114164,0,1758511853,13834.851880559996,-66.88715070000035,53034.6770916 2025-09-22,03:30:55.000,265,11078548,114085,0,1758511854,13834.865353180001,-66.85190504999628,53034.72600144 2025-09-22,03:30:56.000,265,11078481,114085,0,1758511855,13834.851880559996,-66.85895417999564,53034.719014320006 2025-09-22,03:30:57.000,265,11078481,114085,0,1758511856,13834.899034729991,-66.82370852999884,53034.70504008 2025-09-22,03:30:58.000,265,11078510,114164,0,1758511857,13834.946188900001,-66.82370852999884,53034.767924160005 2025-09-22,03:30:59.000,265,11078496,113965,0,1758511858,13834.986606760001,-66.80961027000012,53034.78888552001 2025-09-22,03:31:00.000,265,11078560,114325,0,1758511859,13835.020288309992,-66.78141374999541,53034.77491128 2025-09-22,03:31:01.000,265,11078529,114005,0,1758511860,13835.027024620002,-66.78141374999541,53034.816834000005 2025-09-22,03:31:02.000,265,11078556,114125,0,1758511861,13835.033760929997,-66.75321722999797,53034.886705200006 2025-09-22,03:31:03.000,265,11078513,114045,0,1758511862,13835.033760929997,-66.72502071000054,53034.87273096 2025-09-22,03:31:04.000,265,11078510,114045,0,1758511863,13835.080915099992,-66.73911896999925,53034.91465368 2025-09-22,03:31:05.000,265,11078496,114045,0,1758511864,13835.107860340002,-66.75321722999797,53034.89369232 2025-09-22,03:31:06.000,265,11078481,114205,0,1758511865,13835.080915099992,-66.71797158000118,53034.90766656001 2025-09-22,03:31:07.000,265,11078537,113845,0,1758511866,13835.121332959992,-66.76026635999733,53034.92862792001 2025-09-22,03:31:08.000,265,11078550,114125,0,1758511867,13835.074178789997,-66.77436461999605,53034.90067944 2025-09-22,03:31:09.000,265,11078493,114285,0,1758511868,13835.074178789997,-66.73911896999925,53034.90766656001 2025-09-22,03:31:10.000,265,11078488,114085,0,1758511869,13835.080915099992,-66.73911896999925,53034.97753776001 2025-09-22,03:31:11.000,265,11078552,114005,0,1758511870,13835.074178789997,-66.73911896999925,53034.96356352 2025-09-22,03:31:12.000,265,11078500,114085,0,1758511871,13835.107860340002,-66.75321722999797,53034.97055064 2025-09-22,03:31:13.000,265,11078475,114045,0,1758511872,13835.101124029992,-66.7320698399999,53035.01247336 2025-09-22,03:31:14.000,265,11078550,114125,0,1758511873,13835.053969859997,-66.75321722999797,53034.935615040005 2025-09-22,03:31:15.000,265,11078521,114005,0,1758511874,13835.080915099992,-66.74616809999861,53034.97753776001 2025-09-22,03:31:16.000,265,11078517,114045,0,1758511875,13835.060706169992,-66.74616809999861,53034.991512 2025-09-22,03:31:17.000,265,11078532,114045,0,1758511876,13835.033760929997,-66.75321722999797,53034.96356352 2025-09-22,03:31:18.000,265,11078504,113845,0,1758511877,13835.053969859997,-66.76026635999733,53034.96356352 2025-09-22,03:31:19.000,265,11078532,114405,0,1758511878,13835.033760929997,-66.75321722999797,53034.991512 2025-09-22,03:31:20.000,265,11078468,113965,0,1758511879,13835.033760929997,-66.80256114000076,53035.01946048 2025-09-22,03:31:21.000,265,11078535,114085,0,1758511880,13835.053969859997,-66.7955120100014,53035.033434720004 2025-09-22,03:31:22.000,265,11078512,113925,0,1758511881,13835.047233550002,-66.80961027000012,53035.04740896001 2025-09-22,03:31:23.000,265,11078530,114125,0,1758511882,13835.053969859997,-66.80256114000076,53035.054396080006 2025-09-22,03:31:24.000,265,11078529,114125,0,1758511883,13835.080915099992,-66.8307576599982,53035.04740896001 2025-09-22,03:31:25.000,265,11078560,114085,0,1758511884,13835.107860340002,-66.8307576599982,53035.08234456 2025-09-22,03:31:26.000,265,11078516,113885,0,1758511885,13835.101124029992,-66.85190504999628,53035.04740896001 2025-09-22,03:31:27.000,265,11078522,113885,0,1758511886,13835.134805579997,-66.8307576599982,53035.06837032 2025-09-22,03:31:28.000,265,11078542,114405,0,1758511887,13835.128069270002,-66.81665939999948,53035.06837032 2025-09-22,03:31:29.000,265,11078531,113805,0,1758511888,13835.161750819992,-66.74616809999861,53035.11029304 2025-09-22,03:31:30.000,265,11078521,114005,0,1758511889,13835.175223439997,-66.76026635999733,53035.09631880001 2025-09-22,03:31:31.000,265,11078497,114245,0,1758511890,13835.168487130002,-66.71797158000118,53035.04740896001 2025-09-22,03:31:32.000,265,11078535,114125,0,1758511891,13835.188696060002,-66.71092245000182,53035.0613832 2025-09-22,03:31:33.000,265,11078561,114245,0,1758511892,13835.148278200002,-66.71092245000182,53035.054396080006 2025-09-22,03:31:34.000,265,11078530,113885,0,1758511893,13835.155014509997,-66.70387331999518,53035.06837032 2025-09-22,03:31:35.000,265,11078517,114245,0,1758511894,13835.128069270002,-66.6827259299971,53035.1312544 2025-09-22,03:31:36.000,265,11078550,114045,0,1758511895,13835.161750819992,-66.65452940999967,53035.09631880001 2025-09-22,03:31:37.000,265,11078484,114085,0,1758511896,13835.107860340002,-66.67567679999775,53035.11029304 2025-09-22,03:31:38.000,265,11078536,114085,0,1758511897,13835.134805579997,-66.66157853999903,53035.04042184 2025-09-22,03:31:39.000,265,11078486,114005,0,1758511898,13835.087651410002,-66.66862766999839,53035.13824152 2025-09-22,03:31:40.000,265,11078543,114125,0,1758511899,13835.033760929997,-66.64043115000095,53035.13824152 2025-09-22,03:31:41.000,265,11078521,114125,0,1758511900,13835.047233550002,-66.66862766999839,53035.09631880001 2025-09-22,03:31:42.000,265,11078514,114205,0,1758511901,13835.013551999997,-66.63338202000159,53035.103305920005 2025-09-22,03:31:43.000,265,11078493,114085,0,1758511902,13834.979870449992,-66.62633289000223,53035.08933168 2025-09-22,03:31:44.000,265,11078500,114205,0,1758511903,13834.905771040001,-66.66157853999903,53035.166189999996 2025-09-22,03:31:45.000,265,11078610,114205,0,1758511904,13834.912507349996,-66.65452940999967,53035.152215760005 2025-09-22,03:31:46.000,265,11078557,114245,0,1758511905,13834.872089489996,-66.65452940999967,53035.11029304 2025-09-22,03:31:47.000,265,11078487,114164,0,1758511906,13834.82493532,-66.66157853999903,53035.12426728001 2025-09-22,03:31:48.000,265,11078505,113845,0,1758511907,13834.797990079991,-66.64748028000031,53035.12426728001 2025-09-22,03:31:49.000,265,11078551,114085,0,1758511908,13834.72389067,-66.64043115000095,53035.11728016 2025-09-22,03:31:50.000,265,11078542,114285,0,1758511909,13834.67673649999,-66.62633289000223,53035.08234456 2025-09-22,03:31:51.000,265,11078555,114045,0,1758511910,13834.66326388,-66.63338202000159,53035.07535744001 2025-09-22,03:31:52.000,265,11078541,114005,0,1758511911,13834.629582329995,-66.64748028000031,53035.14522864001 2025-09-22,03:31:53.000,265,11078509,114085,0,1758511912,13834.589164469995,-66.66862766999839,53035.08234456 2025-09-22,03:31:54.000,265,11078532,114085,0,1758511913,13834.55548291999,-66.66862766999839,53035.152215760005 2025-09-22,03:31:55.000,265,11078557,114205,0,1758511914,13834.488119819995,-66.66157853999903,53035.1312544 2025-09-22,03:31:56.000,265,11078555,113965,0,1758511915,13834.43422933999,-66.66862766999839,53035.17317712001 2025-09-22,03:31:57.000,265,11078536,114045,0,1758511916,13834.44096565,-66.67567679999775,53035.09631880001 2025-09-22,03:31:58.000,265,11078537,113925,0,1758511917,13834.41402040999,-66.70387331999518,53035.06837032 2025-09-22,03:31:59.000,265,11078576,114045,0,1758511918,13834.407284099994,-66.73911896999925,53035.09631880001 2025-09-22,03:32:00.000,265,11078608,114085,0,1758511919,13834.339920999999,-66.71797158000118,53035.033434720004 2025-09-22,03:32:01.000,265,11078520,114005,0,1758511920,13834.286030519994,-66.71797158000118,53035.054396080006 2025-09-22,03:32:02.000,265,11078566,114125,0,1758511921,13834.265821589994,-66.72502071000054,53035.02644760001 2025-09-22,03:32:03.000,265,11078571,114045,0,1758511922,13834.286030519994,-66.78846288000204,53035.01946048 2025-09-22,03:32:04.000,265,11078539,113965,0,1758511923,13834.238876349998,-66.77436461999605,53035.08933168 2025-09-22,03:32:05.000,265,11078483,114085,0,1758511924,13834.265821589994,-66.7955120100014,53035.054396080006 2025-09-22,03:32:06.000,265,11078489,114325,0,1758511925,13834.198458489998,-66.78141374999541,53035.07535744001 2025-09-22,03:32:07.000,265,11078490,114365,0,1758511926,13834.178249559998,-66.7955120100014,53035.033434720004 2025-09-22,03:32:08.000,265,11078542,113925,0,1758511927,13834.178249559998,-66.76731548999669,53035.04042184 2025-09-22,03:32:09.000,265,11078518,114405,0,1758511928,13834.131095389988,-66.78141374999541,53035.04042184 2025-09-22,03:32:10.000,265,11078524,114205,0,1758511929,13834.097413839998,-66.82370852999884,53035.08933168 2025-09-22,03:32:11.000,265,11078580,114245,0,1758511930,13834.077204909998,-66.82370852999884,53034.991512 2025-09-22,03:32:12.000,265,11078548,113725,0,1758511931,13834.036787049998,-66.8307576599982,53035.00548624001 2025-09-22,03:32:13.000,265,11078554,113965,0,1758511932,13833.976160259997,-66.80256114000076,53034.91465368 2025-09-22,03:32:14.000,265,11078564,114125,0,1758511933,13833.935742399997,-66.82370852999884,53034.97055064 2025-09-22,03:32:15.000,265,11078545,114245,0,1758511934,13833.881851919992,-66.8307576599982,53034.991512 2025-09-22,03:32:16.000,265,11078512,113965,0,1758511935,13833.834697749997,-66.81665939999948,53035.02644760001 2025-09-22,03:32:17.000,265,11078557,114125,0,1758511936,13833.801016199992,-66.86600331000227,53035.01946048 2025-09-22,03:32:18.000,265,11078576,114245,0,1758511937,13833.780807269992,-66.87305244000163,53034.96356352 2025-09-22,03:32:19.000,265,11078569,114245,0,1758511938,13833.720180479992,-66.90124895999907,53034.984524880005 2025-09-22,03:32:20.000,265,11078560,113925,0,1758511939,13833.693235239996,-66.91534721999778,53034.97753776001 2025-09-22,03:32:21.000,265,11078594,114325,0,1758511940,13833.639344759991,-66.9294454799965,53034.94958928 2025-09-22,03:32:22.000,265,11078586,113805,0,1758511941,13833.60566321,-66.97174025999993,53034.991512 2025-09-22,03:32:23.000,265,11078585,114205,0,1758511942,13833.578717969991,-67.01403503999609,53034.97753776001 2025-09-22,03:32:24.000,265,11078526,114205,0,1758511943,13833.54503642,-67.03518243000144,53034.94260216 2025-09-22,03:32:25.000,265,11078552,114405,0,1758511944,13833.511354869996,-67.02108416999545,53034.91465368 2025-09-22,03:32:26.000,265,11078516,114285,0,1758511945,13833.48440963,-67.06337894999888,53034.95657640001 2025-09-22,03:32:27.000,265,11078545,114285,0,1758511946,13833.491145939995,-67.11272286000167,53034.91465368 2025-09-22,03:32:28.000,265,11078563,113965,0,1758511947,13833.4642007,-67.12682112000039,53034.87273096 2025-09-22,03:32:29.000,265,11078544,114085,0,1758511948,13833.450728079995,-67.1761650299959,53034.92862792001 2025-09-22,03:32:30.000,265,11078546,114164,0,1758511949,13833.48440963,-67.16206676999718,53034.87273096 2025-09-22,03:32:31.000,265,11078567,113885,0,1758511950,13833.450728079995,-67.16206676999718,53034.9216408 2025-09-22,03:32:32.000,265,11078472,113885,0,1758511951,13833.450728079995,-67.1902632900019,53034.935615040005 2025-09-22,03:32:33.000,265,11078532,114325,0,1758511952,13833.43725545999,-67.22550893999869,53034.87273096 2025-09-22,03:32:34.000,265,11078611,114085,0,1758511953,13833.4642007,-67.21141067999997,53034.90067944 2025-09-22,03:32:35.000,265,11078517,114085,0,1758511954,13833.41704652999,-67.24665632999677,53034.886705200006 2025-09-22,03:32:36.000,265,11078447,114125,0,1758511955,13833.410310219995,-67.25370545999613,53034.87971808001 2025-09-22,03:32:37.000,265,11078503,114045,0,1758511956,13833.43725545999,-67.29600023999956,53034.8517696 2025-09-22,03:32:38.000,265,11078583,114085,0,1758511957,13833.390101289995,-67.25370545999613,53034.91465368 2025-09-22,03:32:39.000,265,11078555,114045,0,1758511958,13833.39683759999,-67.25370545999613,53034.85875672001 2025-09-22,03:32:40.000,265,11078551,114205,0,1758511959,13833.37662866999,-67.26780372000212,53034.87971808001 2025-09-22,03:32:41.000,265,11078519,114405,0,1758511960,13833.33621080999,-67.25370545999613,53034.8517696 2025-09-22,03:32:42.000,265,11078574,114205,0,1758511961,13833.31600187999,-67.31009849999828,53034.84478248 2025-09-22,03:32:43.000,265,11078524,114085,0,1758511962,13833.2621114,-67.30304936999892,53034.85875672001 2025-09-22,03:32:44.000,265,11078496,114245,0,1758511963,13833.25537508999,-67.2889511100002,53034.865743840004 2025-09-22,03:32:45.000,265,11078599,114325,0,1758511964,13833.24190247,-67.30304936999892,53034.816834000005 2025-09-22,03:32:46.000,265,11078500,114245,0,1758511965,13833.27558401999,-67.29600023999956,53034.90067944 2025-09-22,03:32:47.000,265,11078544,113925,0,1758511966,13833.208220919994,-67.31714762999763,53034.90766656001 2025-09-22,03:32:48.000,265,11078500,114085,0,1758511967,13833.21495722999,-67.27485285000148,53034.87273096 2025-09-22,03:32:49.000,265,11078562,114245,0,1758511968,13833.188011989994,-67.31714762999763,53034.886705200006 2025-09-22,03:32:50.000,265,11078580,113645,0,1758511969,13833.181275679999,-67.27485285000148,53034.87971808001 2025-09-22,03:32:51.000,265,11078565,114245,0,1758511970,13833.167803059994,-67.26075458999549,53034.89369232 2025-09-22,03:32:52.000,265,11078565,114405,0,1758511971,13833.188011989994,-67.28190198000084,53034.89369232 2025-09-22,03:32:53.000,265,11078568,114125,0,1758511972,13833.161066749999,-67.25370545999613,53034.935615040005 2025-09-22,03:32:54.000,265,11078558,114005,0,1758511973,13833.19474829999,-67.2889511100002,53034.92862792001 2025-09-22,03:32:55.000,265,11078524,114045,0,1758511974,13833.188011989994,-67.28190198000084,53034.87971808001 2025-09-22,03:32:56.000,265,11078481,114125,0,1758511975,13833.167803059994,-67.31009849999828,53034.89369232 2025-09-22,03:32:57.000,265,11078534,114245,0,1758511976,13833.161066749999,-67.30304936999892,53034.89369232 2025-09-22,03:32:58.000,265,11078560,114205,0,1758511977,13833.167803059994,-67.3523932800017,53034.9216408 2025-09-22,03:32:59.000,265,11078530,114125,0,1758511978,13833.147594129994,-67.33829501999571,53034.9216408 2025-09-22,03:33:00.000,265,11078531,114245,0,1758511979,13833.167803059994,-67.324196759997,53034.8517696 2025-09-22,03:33:01.000,265,11078537,114005,0,1758511980,13833.120648889999,-67.33124588999635,53034.90067944 2025-09-22,03:33:02.000,265,11078602,114164,0,1758511981,13833.13412150999,-67.34534415000235,53034.90766656001 2025-09-22,03:33:03.000,265,11078599,114164,0,1758511982,13833.15433043999,-67.33829501999571,53034.87971808001 2025-09-22,03:33:04.000,265,11078509,113925,0,1758511983,13833.181275679999,-67.2889511100002,53034.87971808001 2025-09-22,03:33:05.000,265,11078527,113885,0,1758511984,13833.188011989994,-67.29600023999956,53034.91465368 2025-09-22,03:33:06.000,265,11078529,114005,0,1758511985,13833.17453936999,-67.28190198000084,53034.935615040005 2025-09-22,03:33:07.000,265,11078543,113965,0,1758511986,13833.19474829999,-67.27485285000148,53034.9216408 2025-09-22,03:33:08.000,265,11078540,114245,0,1758511987,13833.161066749999,-67.23960719999741,53034.97055064 2025-09-22,03:33:09.000,265,11078513,114045,0,1758511988,13833.120648889999,-67.27485285000148,53034.886705200006 2025-09-22,03:33:10.000,265,11078563,114365,0,1758511989,13833.147594129994,-67.25370545999613,53034.94260216 2025-09-22,03:33:11.000,265,11078512,114005,0,1758511990,13833.120648889999,-67.25370545999613,53034.94260216 2025-09-22,03:33:12.000,265,11078530,114085,0,1758511991,13833.120648889999,-67.31009849999828,53034.94958928 2025-09-22,03:33:13.000,265,11078559,114205,0,1758511992,13833.120648889999,-67.24665632999677,53034.94260216 2025-09-22,03:33:14.000,265,11078570,114365,0,1758511993,13833.127385199994,-67.28190198000084,53034.95657640001 2025-09-22,03:33:15.000,265,11078519,114085,0,1758511994,13833.181275679999,-67.2889511100002,53034.94260216 2025-09-22,03:33:16.000,265,11078531,114085,0,1758511995,13833.161066749999,-67.23960719999741,53034.92862792001 2025-09-22,03:33:17.000,265,11078533,114365,0,1758511996,13833.181275679999,-67.22550893999869,53034.91465368 2025-09-22,03:33:18.000,265,11078552,114005,0,1758511997,13833.22169354,-67.1409193799991,53034.9216408 2025-09-22,03:33:19.000,265,11078500,114285,0,1758511998,13833.20148461,-67.1409193799991,53034.91465368 2025-09-22,03:33:20.000,265,11078570,114205,0,1758511999,13833.2621114,-67.10567373000231,53034.9216408 2025-09-22,03:33:21.000,265,11078548,113965,0,1758512000,13833.25537508999,-67.1409193799991,53034.94260216 2025-09-22,03:33:22.000,265,11078499,114164,0,1758512001,13833.27558401999,-67.12682112000039,53034.94958928 2025-09-22,03:33:23.000,265,11078569,114125,0,1758512002,13833.29579294999,-67.0774772099976,53034.96356352 2025-09-22,03:33:24.000,265,11078574,114205,0,1758512003,13833.29579294999,-67.07042807999824,53034.984524880005 2025-09-22,03:33:25.000,265,11078522,114164,0,1758512004,13833.268847709995,-67.03518243000144,53034.95657640001 2025-09-22,03:33:26.000,265,11078531,113885,0,1758512005,13833.33621080999,-67.0774772099976,53034.95657640001 2025-09-22,03:33:27.000,265,11078495,114085,0,1758512006,13833.349683429995,-67.07042807999824,53034.94260216 2025-09-22,03:33:28.000,265,11078519,114125,0,1758512007,13833.36315605,-67.0422315600008,53034.991512 2025-09-22,03:33:29.000,265,11078500,113925,0,1758512008,13833.39683759999,-67.0422315600008,53035.01946048 2025-09-22,03:33:30.000,265,11078577,114045,0,1758512009,13833.39683759999,-67.04928069000016,53034.991512 2025-09-22,03:33:31.000,265,11078508,114205,0,1758512010,13833.44399177,-67.04928069000016,53035.00548624001 2025-09-22,03:33:32.000,265,11078527,114045,0,1758512011,13833.50461856,-67.0422315600008,53035.04740896001 2025-09-22,03:33:33.000,265,11078559,114005,0,1758512012,13833.47767331999,-66.99288764999801,53035.01247336 2025-09-22,03:33:34.000,265,11078486,114205,0,1758512013,13833.50461856,-66.99288764999801,53035.02644760001 2025-09-22,03:33:35.000,265,11078554,113965,0,1758512014,13833.53830010999,-67.02108416999545,53035.04740896001 2025-09-22,03:33:36.000,265,11078580,114245,0,1758512015,13833.571981659996,-66.95059287000186,53035.02644760001 2025-09-22,03:33:37.000,265,11078588,113965,0,1758512016,13833.612399519996,-66.95059287000186,53035.054396080006 2025-09-22,03:33:38.000,265,11078508,114085,0,1758512017,13833.60566321,-66.90829808999842,53034.991512 2025-09-22,03:33:39.000,265,11078541,113885,0,1758512018,13833.62587214,-66.90829808999842,53035.033434720004 2025-09-22,03:33:40.000,265,11078486,113725,0,1758512019,13833.646081070001,-66.85190504999628,53035.0613832 2025-09-22,03:33:41.000,265,11078500,114164,0,1758512020,13833.646081070001,-66.85895417999564,53035.01247336 2025-09-22,03:33:42.000,265,11078487,114245,0,1758512021,13833.659553689991,-66.84485591999692,53035.00548624001 2025-09-22,03:33:43.000,265,11078576,114045,0,1758512022,13833.673026309996,-66.81665939999948,53035.01946048 2025-09-22,03:33:44.000,265,11078484,114085,0,1758512023,13833.699971549991,-66.78141374999541,53035.04740896001 2025-09-22,03:33:45.000,265,11078570,114205,0,1758512024,13833.753862029997,-66.82370852999884,53035.08234456 2025-09-22,03:33:46.000,265,11078575,113885,0,1758512025,13833.747125720001,-66.81665939999948,53035.1312544 2025-09-22,03:33:47.000,265,11078520,114205,0,1758512026,13833.753862029997,-66.78846288000204,53035.11029304 2025-09-22,03:33:48.000,265,11078491,114085,0,1758512027,13833.767334650001,-66.78141374999541,53035.0613832 2025-09-22,03:33:49.000,265,11078493,114405,0,1758512028,13833.760598339992,-66.74616809999861,53035.11029304 2025-09-22,03:33:50.000,265,11078535,113925,0,1758512029,13833.753862029997,-66.76026635999733,53035.0613832 2025-09-22,03:33:51.000,265,11078555,114285,0,1758512030,13833.767334650001,-66.72502071000054,53035.06837032 2025-09-22,03:33:52.000,265,11078544,114205,0,1758512031,13833.780807269992,-66.78846288000204,53035.15920288 2025-09-22,03:33:53.000,265,11078535,114205,0,1758512032,13833.794279889997,-66.71092245000182,53035.152215760005 2025-09-22,03:33:54.000,265,11078484,114045,0,1758512033,13833.774070959997,-66.76026635999733,53035.15920288 2025-09-22,03:33:55.000,265,11078548,114164,0,1758512034,13833.767334650001,-66.76731548999669,53035.17317712001 2025-09-22,03:33:56.000,265,11078493,114245,0,1758512035,13833.720180479992,-66.78141374999541,53035.152215760005 2025-09-22,03:33:57.000,265,11078522,113725,0,1758512036,13833.747125720001,-66.7955120100014,53035.152215760005 2025-09-22,03:33:58.000,265,11078516,114085,0,1758512037,13833.760598339992,-66.81665939999948,53035.18016424 2025-09-22,03:33:59.000,265,11078570,114205,0,1758512038,13833.774070959997,-66.78846288000204,53035.19413848001 2025-09-22,03:34:00.000,265,11078561,113965,0,1758512039,13833.740389409992,-66.85190504999628,53035.201125600004 2025-09-22,03:34:01.000,265,11078529,114045,0,1758512040,13833.753862029997,-66.82370852999884,53035.22907408 2025-09-22,03:34:02.000,265,11078500,114085,0,1758512041,13833.693235239996,-66.85190504999628,53035.22907408 2025-09-22,03:34:03.000,265,11078505,114245,0,1758512042,13833.740389409992,-66.88010157000099,53035.25702256 2025-09-22,03:34:04.000,265,11078481,113845,0,1758512043,13833.699971549991,-66.90124895999907,53035.201125600004 2025-09-22,03:34:05.000,265,11078478,114125,0,1758512044,13833.747125720001,-66.90829808999842,53035.24304832001 2025-09-22,03:34:06.000,265,11078546,114085,0,1758512045,13833.706707860001,-66.87305244000163,53035.18016424 2025-09-22,03:34:07.000,265,11078565,114205,0,1758512046,13833.693235239996,-66.90829808999842,53035.2360612 2025-09-22,03:34:08.000,265,11078555,114005,0,1758512047,13833.686498930001,-66.94354373999522,53035.21509984001 2025-09-22,03:34:09.000,265,11078508,114085,0,1758512048,13833.726916790001,-66.98583851999865,53035.27798392 2025-09-22,03:34:10.000,265,11078588,114085,0,1758512049,13833.652817379996,-66.97174025999993,53035.222086960006 2025-09-22,03:34:11.000,265,11078519,114325,0,1758512050,13833.673026309996,-66.99993677999737,53035.18715136 2025-09-22,03:34:12.000,265,11078488,114205,0,1758512051,13833.646081070001,-66.99288764999801,53035.21509984001 2025-09-22,03:34:13.000,265,11078520,114164,0,1758512052,13833.679762619991,-67.03518243000144,53035.222086960006 2025-09-22,03:34:14.000,265,11078517,114085,0,1758512053,13833.659553689991,-67.01403503999609,53035.222086960006 2025-09-22,03:34:15.000,265,11078518,113845,0,1758512054,13833.666290000001,-67.04928069000016,53035.21509984001 2025-09-22,03:34:16.000,265,11078495,114245,0,1758512055,13833.686498930001,-67.01403503999609,53035.18715136 2025-09-22,03:34:17.000,265,11078516,114005,0,1758512056,13833.693235239996,-67.02813330000208,53035.2360612 2025-09-22,03:34:18.000,265,11078534,114045,0,1758512057,13833.686498930001,-67.04928069000016,53035.21509984001 2025-09-22,03:34:19.000,265,11078501,114005,0,1758512058,13833.699971549991,-67.03518243000144,53035.222086960006 2025-09-22,03:34:20.000,265,11078569,113925,0,1758512059,13833.693235239996,-67.06337894999888,53035.18016424 2025-09-22,03:34:21.000,265,11078507,114245,0,1758512060,13833.699971549991,-67.05632981999952,53035.19413848001 2025-09-22,03:34:22.000,265,11078564,114085,0,1758512061,13833.706707860001,-67.07042807999824,53035.201125600004 2025-09-22,03:34:23.000,265,11078522,114045,0,1758512062,13833.699971549991,-67.07042807999824,53035.18715136 2025-09-22,03:34:24.000,265,11078509,114125,0,1758512063,13833.673026309996,-67.07042807999824,53035.18715136 2025-09-22,03:34:25.000,265,11078535,114405,0,1758512064,13833.699971549991,-67.03518243000144,53035.20811272 2025-09-22,03:34:26.000,265,11078495,114085,0,1758512065,13833.699971549991,-67.05632981999952,53035.18016424 2025-09-22,03:34:27.000,265,11078582,114205,0,1758512066,13833.740389409992,-67.06337894999888,53035.201125600004 2025-09-22,03:34:28.000,265,11078502,114164,0,1758512067,13833.733653099996,-67.06337894999888,53035.222086960006 2025-09-22,03:34:29.000,265,11078494,114045,0,1758512068,13833.720180479992,-67.07042807999824,53035.166189999996 2025-09-22,03:34:30.000,265,11078499,113965,0,1758512069,13833.740389409992,-67.04928069000016,53035.25702256 2025-09-22,03:34:31.000,265,11078541,114125,0,1758512070,13833.720180479992,-67.04928069000016,53035.18715136 2025-09-22,03:34:32.000,265,11078543,114005,0,1758512071,13833.753862029997,-67.0422315600008,53035.2360612 2025-09-22,03:34:33.000,265,11078540,114245,0,1758512072,13833.760598339992,-67.0774772099976,53035.24304832001 2025-09-22,03:34:34.000,265,11078575,113885,0,1758512073,13833.807752510002,-67.03518243000144,53035.24304832001 2025-09-22,03:34:35.000,265,11078572,113885,0,1758512074,13833.821225129992,-67.03518243000144,53035.25003544 2025-09-22,03:34:36.000,265,11078534,114205,0,1758512075,13833.801016199992,-66.99993677999737,53035.25702256 2025-09-22,03:34:37.000,265,11078542,114085,0,1758512076,13833.834697749997,-67.03518243000144,53035.20811272 2025-09-22,03:34:38.000,265,11078494,113965,0,1758512077,13833.834697749997,-66.99288764999801,53035.26400968001 2025-09-22,03:34:39.000,265,11078493,114005,0,1758512078,13833.861642989992,-66.98583851999865,53035.25003544 2025-09-22,03:34:40.000,265,11078491,114405,0,1758512079,13833.861642989992,-67.03518243000144,53035.2360612 2025-09-22,03:34:41.000,265,11078585,114085,0,1758512080,13833.875115609997,-66.97878938999929,53035.27798392 2025-09-22,03:34:42.000,265,11078530,114164,0,1758512081,13833.861642989992,-66.97174025999993,53035.29894528 2025-09-22,03:34:43.000,265,11078518,113965,0,1758512082,13833.827961440002,-66.95059287000186,53035.2360612 2025-09-22,03:34:44.000,265,11078558,114045,0,1758512083,13833.814488819997,-66.97878938999929,53035.26400968001 2025-09-22,03:34:45.000,265,11078515,114005,0,1758512084,13833.814488819997,-66.98583851999865,53035.28497104 2025-09-22,03:34:46.000,265,11078468,113885,0,1758512085,13833.841434059992,-66.95764200000121,53035.270996800005 2025-09-22,03:34:47.000,265,11078463,114164,0,1758512086,13833.814488819997,-66.97174025999993,53035.24304832001 2025-09-22,03:34:48.000,265,11078535,114005,0,1758512087,13833.807752510002,-66.95764200000121,53035.2360612 2025-09-22,03:34:49.000,265,11078539,114005,0,1758512088,13833.821225129992,-66.94354373999522,53035.3059324 2025-09-22,03:34:50.000,265,11078564,114085,0,1758512089,13833.807752510002,-66.96469113000057,53035.28497104 2025-09-22,03:34:51.000,265,11078513,114045,0,1758512090,13833.801016199992,-66.97174025999993,53035.29195816001 2025-09-22,03:34:52.000,265,11078557,113805,0,1758512091,13833.814488819997,-66.93649460999586,53035.35484224 2025-09-22,03:34:53.000,265,11078571,114085,0,1758512092,13833.834697749997,-66.98583851999865,53035.319906640005 2025-09-22,03:34:54.000,265,11078494,114325,0,1758512093,13833.821225129992,-66.99288764999801,53035.333880879996 2025-09-22,03:34:55.000,265,11078574,114205,0,1758512094,13833.814488819997,-66.97878938999929,53035.3059324 2025-09-22,03:34:56.000,265,11078498,114125,0,1758512095,13833.821225129992,-66.93649460999586,53035.29195816001 2025-09-22,03:34:57.000,265,11078566,114285,0,1758512096,13833.821225129992,-66.97878938999929,53035.3059324 2025-09-22,03:34:58.000,265,11078577,114205,0,1758512097,13833.827961440002,-66.97878938999929,53035.29195816001 2025-09-22,03:34:59.000,265,11078523,114245,0,1758512098,13833.854906679997,-66.97878938999929,53035.28497104 2025-09-22,03:35:00.000,265,11078488,114045,0,1758512099,13833.794279889997,-66.97174025999993,53035.26400968001 2025-09-22,03:35:01.000,265,11078530,114125,0,1758512100,13833.827961440002,-66.98583851999865,53035.29894528 2025-09-22,03:35:02.000,265,11078511,114085,0,1758512101,13833.848170370002,-66.99993677999737,53035.29894528 2025-09-22,03:35:03.000,265,11078546,114085,0,1758512102,13833.827961440002,-66.98583851999865,53035.31291952001 2025-09-22,03:35:04.000,265,11078500,114045,0,1758512103,13833.807752510002,-66.95764200000121,53035.27798392 2025-09-22,03:35:05.000,265,11078559,114005,0,1758512104,13833.821225129992,-67.00698590999673,53035.28497104 2025-09-22,03:35:06.000,265,11078564,114045,0,1758512105,13833.827961440002,-66.99288764999801,53035.26400968001 2025-09-22,03:35:07.000,265,11078515,114125,0,1758512106,13833.868379300002,-66.98583851999865,53035.24304832001 2025-09-22,03:35:08.000,265,11078503,114045,0,1758512107,13833.854906679997,-66.97878938999929,53035.25003544 2025-09-22,03:35:09.000,265,11078552,113525,0,1758512108,13833.868379300002,-66.99288764999801,53035.24304832001 2025-09-22,03:35:10.000,265,11078564,113725,0,1758512109,13833.881851919992,-66.94354373999522,53035.29195816001 2025-09-22,03:35:11.000,265,11078506,114125,0,1758512110,13833.915533469997,-66.97878938999929,53035.29195816001 2025-09-22,03:35:12.000,265,11078513,114085,0,1758512111,13833.908797160002,-66.94354373999522,53035.270996800005 2025-09-22,03:35:13.000,265,11078481,114285,0,1758512112,13833.935742399997,-66.92239634999714,53035.26400968001 2025-09-22,03:35:14.000,265,11078480,114085,0,1758512113,13833.922269779992,-66.90829808999842,53035.31291952001 2025-09-22,03:35:15.000,265,11078521,114085,0,1758512114,13833.935742399997,-66.86600331000227,53035.368816480004 2025-09-22,03:35:16.000,265,11078566,114005,0,1758512115,13833.982896569993,-66.83780678999756,53035.368816480004 2025-09-22,03:35:17.000,265,11078506,114085,0,1758512116,13833.976160259997,-66.82370852999884,53035.368816480004 2025-09-22,03:35:18.000,265,11078573,114245,0,1758512117,13834.030050740002,-66.7955120100014,53035.368816480004 2025-09-22,03:35:19.000,265,11078510,114125,0,1758512118,13834.030050740002,-66.78141374999541,53035.34785512 2025-09-22,03:35:20.000,265,11078494,114085,0,1758512119,13834.036787049998,-66.74616809999861,53035.368816480004 2025-09-22,03:35:21.000,265,11078522,114085,0,1758512120,13834.030050740002,-66.75321722999797,53035.39676496 2025-09-22,03:35:22.000,265,11078504,113725,0,1758512121,13834.043523359993,-66.72502071000054,53035.34785512 2025-09-22,03:35:23.000,265,11078503,114164,0,1758512122,13834.050259670003,-66.65452940999967,53035.35484224 2025-09-22,03:35:24.000,265,11078490,114245,0,1758512123,13834.036787049998,-66.63338202000159,53035.34086800001 2025-09-22,03:35:25.000,265,11078585,113885,0,1758512124,13834.063732289993,-66.59813636999752,53035.40375208 2025-09-22,03:35:26.000,265,11078569,114125,0,1758512125,13834.056995979998,-66.61223462999624,53035.3758036 2025-09-22,03:35:27.000,265,11078592,114005,0,1758512126,13834.077204909998,-66.548792460002,53035.43170056001 2025-09-22,03:35:28.000,265,11078555,113925,0,1758512127,13834.077204909998,-66.548792460002,53035.42471344 2025-09-22,03:35:29.000,265,11078490,114285,0,1758512128,13834.070468599988,-66.54174332999537,53035.39676496 2025-09-22,03:35:30.000,265,11078588,114085,0,1758512129,13834.090677529988,-66.50649767999857,53035.46663616 2025-09-22,03:35:31.000,265,11078511,113965,0,1758512130,13834.117622769998,-66.47125203000178,53035.38279072001 2025-09-22,03:35:32.000,265,11078524,114125,0,1758512131,13834.077204909998,-66.47125203000178,53035.39676496 2025-09-22,03:35:33.000,265,11078508,114205,0,1758512132,13834.077204909998,-66.45715376999578,53035.4456748 2025-09-22,03:35:34.000,265,11078550,113965,0,1758512133,13834.077204909998,-66.42895724999835,53035.43170056001 2025-09-22,03:35:35.000,265,11078493,114085,0,1758512134,13834.043523359993,-66.40076073000091,53035.41772632 2025-09-22,03:35:36.000,265,11078531,114085,0,1758512135,13834.030050740002,-66.3866624700022,53035.42471344 2025-09-22,03:35:37.000,265,11078512,113965,0,1758512136,13834.016578119998,-66.39371160000155,53035.42471344 2025-09-22,03:35:38.000,265,11078568,114164,0,1758512137,13833.976160259997,-66.40780986000027,53035.36182936001 2025-09-22,03:35:39.000,265,11078483,114245,0,1758512138,13833.996369189997,-66.3725642099962,53035.47362328 2025-09-22,03:35:40.000,265,11078562,114085,0,1758512139,13833.989632880002,-66.37961333999556,53035.41772632 2025-09-22,03:35:41.000,265,11078489,114245,0,1758512140,13833.949215020002,-66.35141681999812,53035.41073920001 2025-09-22,03:35:42.000,265,11078533,114285,0,1758512141,13833.962687639993,-66.3373185599994,53035.4456748 2025-09-22,03:35:43.000,265,11078514,114245,0,1758512142,13833.942478709992,-66.3373185599994,53035.41073920001 2025-09-22,03:35:44.000,265,11078484,113805,0,1758512143,13833.915533469997,-66.32322030000068,53035.45266192 2025-09-22,03:35:45.000,265,11078525,114164,0,1758512144,13833.922269779992,-66.2738763899979,53035.45964904001 2025-09-22,03:35:46.000,265,11078507,114085,0,1758512145,13833.902060849992,395.0141416800034,53035.39676496 2025-09-22,03:35:47.000,265,11078547,114045,0,1758512146,13833.902060849992,-66.2738763899979,53035.389777840006 2025-09-22,03:35:48.000,265,11078535,114045,0,1758512147,13833.827961440002,-66.30207290999533,53035.3758036 2025-09-22,03:35:49.000,265,11078578,114085,0,1758512148,13833.807752510002,-66.26682725999854,53035.36182936001 2025-09-22,03:35:50.000,265,11078497,114085,0,1758512149,13833.787543580002,-66.25977812999918,53035.389777840006 2025-09-22,03:35:51.000,265,11078496,114045,0,1758512150,13833.774070959997,-66.24567987000046,53035.368816480004 2025-09-22,03:35:52.000,265,11078561,114245,0,1758512151,13833.760598339992,-66.26682725999854,53035.3059324 2025-09-22,03:35:53.000,265,11078526,114205,0,1758512152,13833.740389409992,-66.2386307400011,53035.32689376 2025-09-22,03:35:54.000,265,11078504,114205,0,1758512153,13833.693235239996,-66.21748334999575,53035.31291952001 2025-09-22,03:35:55.000,265,11078542,114125,0,1758512154,13833.673026309996,-66.24567987000046,53035.319906640005 2025-09-22,03:35:56.000,265,11078581,114325,0,1758512155,13833.673026309996,-66.25272899999982,53035.31291952001 2025-09-22,03:35:57.000,265,11078501,114245,0,1758512156,13833.652817379996,-66.2386307400011,53035.3059324 2025-09-22,03:35:58.000,265,11078547,114164,0,1758512157,13833.646081070001,-66.18223769999895,53035.333880879996 2025-09-22,03:35:59.000,265,11078518,113925,0,1758512158,13833.62587214,-66.21043421999639,53035.333880879996 2025-09-22,03:36:00.000,265,11078490,114085,0,1758512159,13833.62587214,-66.21748334999575,53035.28497104 2025-09-22,03:36:01.000,265,11078561,113885,0,1758512160,13833.592190589996,-66.2386307400011,53035.333880879996 2025-09-22,03:36:02.000,265,11078536,114245,0,1758512161,13833.60566321,-66.17518856999959,53035.27798392 2025-09-22,03:36:03.000,265,11078547,114045,0,1758512162,13833.571981659996,-66.18223769999895,53035.26400968001 2025-09-22,03:36:04.000,265,11078494,113925,0,1758512163,13833.53830010999,-66.18928682999831,53035.29195816001 2025-09-22,03:36:05.000,265,11078530,114285,0,1758512164,13833.52482749,-66.18928682999831,53035.25003544 2025-09-22,03:36:06.000,265,11078477,114045,0,1758512165,13833.511354869996,-66.16813944000023,53035.22907408 2025-09-22,03:36:07.000,265,11078562,113965,0,1758512166,13833.49788224999,-66.14699205000215,53035.29894528 2025-09-22,03:36:08.000,265,11078558,113885,0,1758512167,13833.491145939995,-66.17518856999959,53035.2360612 2025-09-22,03:36:09.000,265,11078527,114085,0,1758512168,13833.49788224999,-66.11879552999744,53035.24304832001 2025-09-22,03:36:10.000,265,11078509,114045,0,1758512169,13833.491145939995,-66.09764813999936,53035.24304832001 2025-09-22,03:36:11.000,265,11078503,114205,0,1758512170,13833.47767331999,-66.11879552999744,53035.20811272 2025-09-22,03:36:12.000,265,11078562,114205,0,1758512171,13833.40357391,-66.09764813999936,53035.18715136 2025-09-22,03:36:13.000,265,11078543,114245,0,1758512172,13833.410310219995,-66.09764813999936,53035.20811272 2025-09-22,03:36:14.000,265,11078542,114085,0,1758512173,13833.34294712,-66.11174639999808,53035.18715136 2025-09-22,03:36:15.000,265,11078533,114085,0,1758512174,13833.38336498,-66.06945162000193,53035.17317712001 2025-09-22,03:36:16.000,265,11078505,113965,0,1758512175,13833.37662866999,-66.05535335999593,53035.19413848001 2025-09-22,03:36:17.000,265,11078516,114045,0,1758512176,13833.38336498,-66.05535335999593,53035.152215760005 2025-09-22,03:36:18.000,265,11078555,114285,0,1758512177,13833.349683429995,-66.05535335999593,53035.11029304 2025-09-22,03:36:19.000,265,11078544,114005,0,1758512178,13833.329474499995,-66.02010770999914,53035.1312544 2025-09-22,03:36:20.000,265,11078532,114045,0,1758512179,13833.289056639995,-66.0271568399985,53035.13824152 2025-09-22,03:36:21.000,265,11078529,114085,0,1758512180,13833.268847709995,-66.04830422999657,53035.152215760005 2025-09-22,03:36:22.000,265,11078535,114205,0,1758512181,13833.268847709995,-65.98486206000234,53035.12426728001 2025-09-22,03:36:23.000,265,11078505,114205,0,1758512182,13833.25537508999,-65.96371466999699,53035.15920288 2025-09-22,03:36:24.000,265,11078533,113965,0,1758512183,13833.25537508999,-65.97781292999571,53035.103305920005 2025-09-22,03:36:25.000,265,11078488,114245,0,1758512184,13833.228429849994,-65.98486206000234,53035.07535744001 2025-09-22,03:36:26.000,265,11078499,113965,0,1758512185,13833.24190247,-65.94961640999827,53035.1312544 2025-09-22,03:36:27.000,265,11078528,114045,0,1758512186,13833.19474829999,-65.94256727999891,53035.08234456 2025-09-22,03:36:28.000,265,11078565,114164,0,1758512187,13833.188011989994,-65.93551814999955,53035.103305920005 2025-09-22,03:36:29.000,265,11078576,113845,0,1758512188,13833.19474829999,-65.9284690200002,53035.103305920005 2025-09-22,03:36:30.000,265,11078488,114205,0,1758512189,13833.20148461,-65.91437076000147,53035.08933168 2025-09-22,03:36:31.000,265,11078481,114045,0,1758512190,13833.161066749999,-65.89322336999612,53035.09631880001 2025-09-22,03:36:32.000,265,11078529,114285,0,1758512191,13833.161066749999,-65.90027249999548,53035.09631880001 2025-09-22,03:36:33.000,265,11078552,114405,0,1758512192,13833.15433043999,-65.90027249999548,53035.033434720004 2025-09-22,03:36:34.000,265,11078536,114445,0,1758512193,13833.17453936999,-65.9284690200002,53035.0613832 2025-09-22,03:36:35.000,265,11078523,114125,0,1758512194,13833.120648889999,-65.91437076000147,53035.033434720004 2025-09-22,03:36:36.000,265,11078567,114085,0,1758512195,13833.086967339994,-65.89322336999612,53035.033434720004 2025-09-22,03:36:37.000,265,11078541,114164,0,1758512196,13833.080231029999,-65.89322336999612,53035.08234456 2025-09-22,03:36:38.000,265,11078534,114125,0,1758512197,13833.060022099999,-65.90027249999548,53034.96356352 2025-09-22,03:36:39.000,265,11078545,114125,0,1758512198,13833.073494719989,-65.84387946000061,53034.96356352 2025-09-22,03:36:40.000,265,11078585,113885,0,1758512199,13833.019604239998,-65.87207597999804,53034.95657640001 2025-09-22,03:36:41.000,265,11078512,114125,0,1758512200,13833.033076859989,-65.87207597999804,53034.94958928 2025-09-22,03:36:42.000,265,11078477,114085,0,1758512201,13832.999395309998,-65.87207597999804,53034.92862792001 2025-09-22,03:36:43.000,265,11078505,114125,0,1758512202,13832.999395309998,-65.88617423999676,53034.87971808001 2025-09-22,03:36:44.000,265,11078599,113925,0,1758512203,13833.046549479994,-65.87207597999804,53034.8517696 2025-09-22,03:36:45.000,265,11078563,114285,0,1758512204,13833.060022099999,-65.84387946000061,53034.87273096 2025-09-22,03:36:46.000,265,11078533,114045,0,1758512205,13833.086967339994,-65.8156829399959,53034.90067944 2025-09-22,03:36:47.000,265,11078501,114125,0,1758512206,13833.053285789989,-65.80158467999718,53034.816834000005 2025-09-22,03:36:48.000,265,11078551,114045,0,1758512207,13833.053285789989,-65.80158467999718,53034.7818984 2025-09-22,03:36:49.000,265,11078510,114045,0,1758512208,13833.053285789989,-65.79453554999782,53034.719014320006 2025-09-22,03:36:50.000,265,11078555,114245,0,1758512209,13833.053285789989,-65.75928990000102,53034.70504008 2025-09-22,03:36:51.000,265,11078506,114085,0,1758512210,13833.100439959999,-65.66765121000208,53034.62119464001 2025-09-22,03:36:52.000,265,11078570,114245,0,1758512211,13833.11391257999,-65.632405559998,53034.62119464001 2025-09-22,03:36:53.000,265,11078520,114245,0,1758512212,13833.15433043999,-65.55486512999778,53034.551323440006 2025-09-22,03:36:54.000,265,11078510,114245,0,1758512213,13833.181275679999,-65.48437382999691,53034.50940072 2025-09-22,03:36:55.000,265,11078525,114365,0,1758512214,13833.20148461,-65.41388252999604,53034.432542400005 2025-09-22,03:36:56.000,265,11078582,114485,0,1758512215,13833.228429849994,-65.39978426999733,53034.42555528001 2025-09-22,03:36:57.000,265,11078530,114005,0,1758512216,13833.268847709995,-65.23765427999751,53034.264851520005 2025-09-22,03:36:58.000,265,11078553,114205,0,1758512217,13833.27558401999,-65.16011384999729,53034.20895456001 2025-09-22,03:36:59.000,265,11078579,114205,0,1758512218,13833.31600187999,-64.99093472999812,53034.048250800006 2025-09-22,03:37:00.000,265,11078568,114205,0,1758512219,13833.36315605,-64.84995212999638,53033.88754704 2025-09-22,03:37:01.000,265,11078572,114045,0,1758512220,13833.49788224999,-64.66667474999849,53033.60107512 2025-09-22,03:37:02.000,265,11078533,113725,0,1758512221,13833.753862029997,-64.6173308399957,53033.25171912001 2025-09-22,03:37:03.000,265,11078558,114045,0,1758512222,13834.030050740002,-65.174212109996,53032.755633600005 2025-09-22,03:37:04.000,265,11078572,113765,0,1758512223,13833.841434059992,-66.71092245000182,53032.41326472001 2025-09-22,03:37:05.000,265,11078515,113885,0,1758512224,13832.790569700002,-68.38156625999545,53032.36435488001 2025-09-22,03:37:06.000,265,11078511,114005,0,1758512225,13831.281636259992,-68.76926840999658,53032.67877528001 2025-09-22,03:37:07.000,265,11078569,114085,0,1758512226,13830.76294039,-67.49337587999617,53033.03511840001 2025-09-22,03:37:08.000,265,11078588,114325,0,1758512227,13831.348999360001,-66.07650075000129,53033.41242288 2025-09-22,03:37:09.000,265,11078542,113925,0,1758512228,13831.89464046999,-65.59011078000185,53033.73383040001 2025-09-22,03:37:10.000,265,11078514,114125,0,1758512229,13832.170829179995,-65.62535642999865,53034.027289440004 2025-09-22,03:37:11.000,265,11078540,113885,0,1758512230,13832.251664899995,-65.7804372899991,53034.20895456001 2025-09-22,03:37:12.000,265,11078510,114045,0,1758512231,13832.352709549996,-65.90732163000212,53034.313761360005 2025-09-22,03:37:13.000,265,11078590,114205,0,1758512232,13832.467226820001,-65.96371466999699,53034.45350376001 2025-09-22,03:37:14.000,265,11078563,113885,0,1758512233,13832.561535159992,-65.94961640999827,53034.47446512001 2025-09-22,03:37:15.000,265,11078581,114045,0,1758512234,13832.595216709997,-65.85092858999997,53034.551323440006 2025-09-22,03:37:16.000,265,11078513,114125,0,1758512235,13832.669316120002,-65.80863380999654,53034.61420752 2025-09-22,03:37:17.000,265,11078506,114045,0,1758512236,13832.669316120002,-65.7451916400023,53034.64215600001 2025-09-22,03:37:18.000,265,11078522,113885,0,1758512237,13832.709733980002,-65.69584772999951,53034.71202720001 2025-09-22,03:37:19.000,265,11078518,114164,0,1758512238,13832.763624459993,-65.68879860000015,53034.6770916 2025-09-22,03:37:20.000,265,11078573,114005,0,1758512239,13832.783833389993,-65.61830729999929,53034.7469628 2025-09-22,03:37:21.000,265,11078614,113925,0,1758512240,13832.824251249993,-65.632405559998,53034.77491128 2025-09-22,03:37:22.000,265,11078531,114045,0,1758512241,13832.837723869998,-65.59715991000121,53034.76093704001 2025-09-22,03:37:23.000,265,11078513,113725,0,1758512242,13832.878141729998,-65.56191425999714,53034.75394992 2025-09-22,03:37:24.000,265,11078520,113965,0,1758512243,13832.878141729998,-65.5337177399997,53034.77491128 2025-09-22,03:37:25.000,265,11078590,114164,0,1758512244,13832.884878039993,-65.54076686999906,53034.76093704001 2025-09-22,03:37:26.000,265,11078531,114125,0,1758512245,13832.911823279988,-65.54781599999842,53034.78888552001 2025-09-22,03:37:27.000,265,11078502,114164,0,1758512246,13832.952241139988,-65.54781599999842,53034.75394992 2025-09-22,03:37:28.000,265,11078579,113965,0,1758512247,13832.958977449998,-65.48437382999691,53034.82382112 2025-09-22,03:37:29.000,265,11078542,114125,0,1758512248,13832.965713759993,-65.51257035000162,53034.78888552001 2025-09-22,03:37:30.000,265,11078532,114045,0,1758512249,13833.006131619994,-65.47732469999755,53034.816834000005 2025-09-22,03:37:31.000,265,11078534,114205,0,1758512250,13833.046549479994,-65.46322643999883,53034.85875672001 2025-09-22,03:37:32.000,265,11078531,113965,0,1758512251,13833.053285789989,-65.44912818000012,53034.83779536001 2025-09-22,03:37:33.000,265,11078541,114125,0,1758512252,13833.053285789989,-65.4350299200014,53034.77491128 2025-09-22,03:37:34.000,265,11078512,114325,0,1758512253,13833.060022099999,-65.42798079000204,53034.80285976 2025-09-22,03:37:35.000,265,11078558,114125,0,1758512254,13833.107176269994,-65.42798079000204,53034.80285976 2025-09-22,03:37:36.000,265,11078512,114245,0,1758512255,13833.093703649989,-65.44207905000076,53034.80285976 2025-09-22,03:37:37.000,265,11078574,114005,0,1758512256,13833.107176269994,-65.41388252999604,53034.83779536001 2025-09-22,03:37:38.000,265,11078523,114005,0,1758512257,13833.107176269994,-65.4209316599954,53034.830808239996 2025-09-22,03:37:39.000,265,11078530,114164,0,1758512258,13833.11391257999,-65.4209316599954,53034.8517696 2025-09-22,03:37:40.000,265,11078572,114045,0,1758512259,13833.167803059994,-65.36453862000053,53034.87971808001 2025-09-22,03:37:41.000,265,11078509,114085,0,1758512260,13833.167803059994,-65.37863687999925,53034.84478248 2025-09-22,03:37:42.000,265,11078547,114245,0,1758512261,13833.208220919994,-65.35748949000117,53034.87273096 2025-09-22,03:37:43.000,265,11078571,114005,0,1758512262,13833.228429849994,-65.36453862000053,53034.865743840004 2025-09-22,03:37:44.000,265,11078550,114005,0,1758512263,13833.289056639995,-65.37158774999989,53034.90067944 2025-09-22,03:37:45.000,265,11078544,114405,0,1758512264,13833.28232033,-65.35044036000181,53034.89369232 2025-09-22,03:37:46.000,265,11078556,114045,0,1758512265,13833.29579294999,-65.34339122999518,53034.90067944 2025-09-22,03:37:47.000,265,11078580,114164,0,1758512266,13833.32273819,-65.37863687999925,53034.90067944 2025-09-22,03:37:48.000,265,11078531,114125,0,1758512267,13833.32273819,-65.34339122999518,53034.94958928 2025-09-22,03:37:49.000,265,11078562,114164,0,1758512268,13833.349683429995,-65.35748949000117,53034.90067944 2025-09-22,03:37:50.000,265,11078525,113885,0,1758512269,13833.38336498,-65.35044036000181,53034.935615040005 2025-09-22,03:37:51.000,265,11078603,114045,0,1758512270,13833.410310219995,-65.30814557999838,53034.89369232 2025-09-22,03:37:52.000,265,11078576,114205,0,1758512271,13833.42378284,-65.30109644999902,53034.935615040005 2025-09-22,03:37:53.000,265,11078561,113845,0,1758512272,13833.45746438999,-65.27289993000159,53034.9216408 2025-09-22,03:37:54.000,265,11078503,114125,0,1758512273,13833.450728079995,-65.25880166999559,53034.9216408 2025-09-22,03:37:55.000,265,11078600,114125,0,1758512274,13833.45746438999,-65.24470340999687,53034.90067944 2025-09-22,03:37:57.000,265,11078589,114205,0,1758512276,13833.51809117999,-65.19535950000136,53034.95657640001 2025-09-22,03:37:58.000,265,11078580,114245,0,1758512277,13833.55850903999,-65.18126123999537,53034.94958928 2025-09-22,03:37:59.000,265,11078501,114045,0,1758512278,13833.592190589996,-65.174212109996,53034.991512 2025-09-22,03:38:00.000,265,11078523,114085,0,1758512279,13833.58545428,-65.14601558999857,53034.991512 2025-09-22,03:38:01.000,265,11078507,114164,0,1758512280,13833.592190589996,-65.14601558999857,53035.00548624001 2025-09-22,03:38:02.000,265,11078587,114365,0,1758512281,13833.60566321,-65.13896645999921,53034.984524880005 2025-09-22,03:38:03.000,265,11078582,114245,0,1758512282,13833.646081070001,-65.15306471999793,53034.984524880005 2025-09-22,03:38:04.000,265,11078516,113925,0,1758512283,13833.646081070001,-65.11076994000177,53035.02644760001 2025-09-22,03:38:05.000,265,11078532,114085,0,1758512284,13833.679762619991,-65.15306471999793,53034.991512 2025-09-22,03:38:06.000,265,11078517,114125,0,1758512285,13833.693235239996,-65.06847515999834,53035.00548624001 2025-09-22,03:38:07.000,265,11078564,114245,0,1758512286,13833.713444169996,-65.06142602999898,53035.033434720004 2025-09-22,03:38:08.000,265,11078587,114405,0,1758512287,13833.720180479992,-65.05437689999962,53035.00548624001 2025-09-22,03:38:09.000,265,11078533,114285,0,1758512288,13833.760598339992,-65.01913124999555,53035.01247336 2025-09-22,03:38:10.000,265,11078590,113965,0,1758512289,13833.706707860001,-65.04732777000027,53034.998499119996 2025-09-22,03:38:11.000,265,11078570,114164,0,1758512290,13833.740389409992,-65.02618038000219,53035.04740896001 2025-09-22,03:38:12.000,265,11078531,114245,0,1758512291,13833.801016199992,-64.99093472999812,53035.04042184 2025-09-22,03:38:13.000,265,11078511,114245,0,1758512292,13833.827961440002,-64.99093472999812,53035.0613832 2025-09-22,03:38:14.000,265,11078526,114245,0,1758512293,13833.854906679997,-64.93454168999597,53035.0613832 2025-09-22,03:38:15.000,265,11078505,114365,0,1758512294,13833.881851919992,-64.94159081999533,53035.0613832 2025-09-22,03:38:16.000,265,11078521,113885,0,1758512295,13833.902060849992,-64.90634516999853,53035.11029304 2025-09-22,03:38:17.000,265,11078486,114125,0,1758512296,13833.915533469997,-64.93454168999597,53035.12426728001 2025-09-22,03:38:18.000,265,11078556,114245,0,1758512297,13833.902060849992,-64.84995212999638,53035.12426728001 2025-09-22,03:38:19.000,265,11078484,114365,0,1758512298,13833.908797160002,-64.83585386999766,53035.0613832 2025-09-22,03:38:20.000,265,11078581,114085,0,1758512299,13833.962687639993,-64.83585386999766,53035.1312544 2025-09-22,03:38:21.000,265,11078560,114045,0,1758512300,13833.922269779992,-64.8288047399983,53035.103305920005 2025-09-22,03:38:22.000,265,11078581,114245,0,1758512301,13833.955951329997,-64.8288047399983,53035.12426728001 2025-09-22,03:38:23.000,265,11078595,114164,0,1758512302,13833.976160259997,-64.77946082999551,53035.08933168 2025-09-22,03:38:24.000,265,11078584,114045,0,1758512303,13833.949215020002,-64.77241169999616,53035.12426728001 2025-09-22,03:38:25.000,265,11078533,114405,0,1758512304,13833.982896569993,-64.78650996000215,53035.12426728001 2025-09-22,03:38:26.000,265,11078590,113965,0,1758512305,13833.989632880002,-64.74421517999872,53035.12426728001 2025-09-22,03:38:27.000,265,11078530,114045,0,1758512306,13834.023314429993,-64.72306779000064,53035.11728016 2025-09-22,03:38:28.000,265,11078568,114125,0,1758512307,13833.989632880002,-64.74421517999872,53035.09631880001 2025-09-22,03:38:29.000,265,11078534,114045,0,1758512308,13833.982896569993,-64.71601866000128,53035.09631880001 2025-09-22,03:38:30.000,265,11078586,114164,0,1758512309,13834.023314429993,-64.65962561999913,53035.1312544 2025-09-22,03:38:31.000,265,11078580,114085,0,1758512310,13834.016578119998,-64.68077300999721,53035.07535744001 2025-09-22,03:38:32.000,265,11078560,114045,0,1758512311,13834.030050740002,-64.68077300999721,53035.103305920005 2025-09-22,03:38:33.000,265,11078538,114164,0,1758512312,13834.023314429993,-64.65257648999977,53035.1312544 2025-09-22,03:38:34.000,265,11078579,114085,0,1758512313,13834.030050740002,-64.65962561999913,53035.152215760005 2025-09-22,03:38:35.000,265,11078592,114085,0,1758512314,13834.050259670003,-64.6314291000017,53035.1312544 2025-09-22,03:38:36.000,265,11078610,114205,0,1758512315,13834.050259670003,-64.65962561999913,53035.14522864001 2025-09-22,03:38:37.000,265,11078586,114045,0,1758512316,13834.043523359993,-64.63847823000106,53035.152215760005 2025-09-22,03:38:38.000,265,11078552,114164,0,1758512317,13834.070468599988,-64.6314291000017,53035.18016424 2025-09-22,03:38:39.000,265,11078548,114125,0,1758512318,13834.056995979998,-64.59618344999762,53035.18016424 2025-09-22,03:38:40.000,265,11078513,113925,0,1758512319,13834.050259670003,-64.59618344999762,53035.15920288 2025-09-22,03:38:41.000,265,11078493,114245,0,1758512320,13834.090677529988,-64.60323257999698,53035.13824152 2025-09-22,03:38:42.000,265,11078518,113965,0,1758512321,13834.097413839998,-64.56093780000083,53035.18715136 2025-09-22,03:38:43.000,265,11078515,114125,0,1758512322,13834.083941219993,-64.59618344999762,53035.13824152 2025-09-22,03:38:44.000,265,11078533,113965,0,1758512323,13834.117622769998,-64.57503605999955,53035.14522864001 2025-09-22,03:38:45.000,265,11078516,114085,0,1758512324,13834.077204909998,-64.59618344999762,53035.14522864001 2025-09-22,03:38:46.000,265,11078545,114245,0,1758512325,13834.070468599988,-64.5820851899989,53035.152215760005 2025-09-22,03:38:47.000,265,11078493,113965,0,1758512326,13834.117622769998,-64.61028170999634,53035.13824152 2025-09-22,03:38:48.000,265,11078503,114125,0,1758512327,13834.063732289993,-64.57503605999955,53035.17317712001 2025-09-22,03:38:49.000,265,11078559,114045,0,1758512328,13834.090677529988,-64.57503605999955,53035.1312544 2025-09-22,03:38:50.000,265,11078517,114245,0,1758512329,13834.144568009993,-64.55388867000147,53035.13824152 2025-09-22,03:38:51.000,265,11078504,114245,0,1758512330,13834.158040629998,-64.53979040999548,53035.18715136 2025-09-22,03:38:52.000,265,11078562,113845,0,1758512331,13834.151304319988,-64.5186430199974,53035.11728016 2025-09-22,03:38:53.000,265,11078582,114245,0,1758512332,13834.198458489998,-64.5186430199974,53035.201125600004 2025-09-22,03:38:54.000,265,11078548,113965,0,1758512333,13834.198458489998,-64.5186430199974,53035.201125600004 2025-09-22,03:38:55.000,265,11078510,114125,0,1758512334,13834.144568009993,-64.50454475999868,53035.14522864001 2025-09-22,03:38:56.000,265,11078554,114045,0,1758512335,13834.184985869993,-64.4833973700006,53035.166189999996 2025-09-22,03:38:57.000,265,11078550,113765,0,1758512336,13834.158040629998,-64.5186430199974,53035.1312544 2025-09-22,03:38:58.000,265,11078543,114085,0,1758512337,13834.178249559998,-64.50454475999868,53035.201125600004 2025-09-22,03:38:59.000,265,11078529,114085,0,1758512338,13834.225403729994,-64.49749562999932,53035.22907408 2025-09-22,03:39:00.000,265,11078554,114245,0,1758512339,13834.218667419998,-64.5186430199974,53035.15920288 2025-09-22,03:39:01.000,265,11078558,114045,0,1758512340,13834.218667419998,-64.49749562999932,53035.18715136 2025-09-22,03:39:02.000,265,11078493,114164,0,1758512341,13834.178249559998,-64.49749562999932,53035.22907408 2025-09-22,03:39:03.000,265,11078508,114125,0,1758512342,13834.232140039989,-64.4833973700006,53035.24304832001 2025-09-22,03:39:04.000,265,11078564,113885,0,1758512343,13834.245612659994,-64.4199551999991,53035.27798392 2025-09-22,03:39:05.000,265,11078580,114285,0,1758512344,13834.252348969989,-64.46929911000188,53035.222086960006 2025-09-22,03:39:06.000,265,11078571,114245,0,1758512345,13834.279294209999,-64.43405345999781,53035.25003544 2025-09-22,03:39:07.000,265,11078562,114045,0,1758512346,13834.299503139999,-64.44110258999717,53035.24304832001 2025-09-22,03:39:08.000,265,11078527,114285,0,1758512347,13834.265821589994,-64.46929911000188,53035.201125600004 2025-09-22,03:39:09.000,265,11078500,113965,0,1758512348,13834.265821589994,-64.43405345999781,53035.28497104 2025-09-22,03:39:10.000,265,11078531,114045,0,1758512349,13834.306239449994,-64.41290606999974,53035.25702256 2025-09-22,03:39:11.000,265,11078530,114245,0,1758512350,13834.299503139999,-64.42700432999845,53035.20811272 2025-09-22,03:39:12.000,265,11078579,114045,0,1758512351,13834.306239449994,-64.46224997999525,53035.270996800005 2025-09-22,03:39:13.000,265,11078584,114365,0,1758512352,13834.286030519994,-64.44110258999717,53035.29894528 2025-09-22,03:39:14.000,265,11078517,113965,0,1758512353,13834.272557899989,-64.44815171999653,53035.31291952001 2025-09-22,03:39:15.000,265,11078566,113845,0,1758512354,13834.286030519994,-64.46224997999525,53035.25003544 2025-09-22,03:39:16.000,265,11078560,114125,0,1758512355,13834.319712069999,-64.41290606999974,53035.319906640005 2025-09-22,03:39:17.000,265,11078549,114085,0,1758512356,13834.339920999999,-64.46929911000188,53035.3059324 2025-09-22,03:39:18.000,265,11078581,114085,0,1758512357,13834.326448379994,-64.49044649999996,53035.29894528 2025-09-22,03:39:19.000,265,11078500,114245,0,1758512358,13834.319712069999,-64.47634824000124,53035.35484224 2025-09-22,03:39:20.000,265,11078562,113845,0,1758512359,13834.35339361999,-64.46224997999525,53035.32689376 2025-09-22,03:39:21.000,265,11078565,113965,0,1758512360,13834.319712069999,-64.49044649999996,53035.34785512 2025-09-22,03:39:22.000,265,11078564,114164,0,1758512361,13834.33318468999,-64.46929911000188,53035.36182936001 2025-09-22,03:39:23.000,265,11078564,114205,0,1758512362,13834.360129929999,-64.4833973700006,53035.34086800001 2025-09-22,03:39:24.000,265,11078529,114085,0,1758512363,13834.380338859999,-64.49044649999996,53035.34086800001 2025-09-22,03:39:25.000,265,11078561,114405,0,1758512364,13834.41402040999,-64.52569214999676,53035.368816480004 2025-09-22,03:39:26.000,265,11078533,114085,0,1758512365,13834.42075672,-64.53979040999548,53035.36182936001 2025-09-22,03:39:27.000,265,11078547,114405,0,1758512366,13834.37360254999,-64.54683954000211,53035.39676496 2025-09-22,03:39:28.000,265,11078574,114125,0,1758512367,13834.427493029994,-64.57503605999955,53035.40375208 2025-09-22,03:39:29.000,265,11078576,113965,0,1758512368,13834.45443826999,-64.55388867000147,53035.40375208 2025-09-22,03:39:30.000,265,11078554,114005,0,1758512369,13834.467910889995,-64.57503605999955,53035.41073920001 2025-09-22,03:39:31.000,265,11078524,114045,0,1758512370,13834.49485612999,-64.55388867000147,53035.43170056001 2025-09-22,03:39:32.000,265,11078546,114045,0,1758512371,13834.50159244,-64.56093780000083,53035.3758036 2025-09-22,03:39:33.000,265,11078587,114085,0,1758512372,13834.5420103,-64.56798693000019,53035.42471344 2025-09-22,03:39:34.000,265,11078515,114045,0,1758512373,13834.55548291999,-64.5820851899989,53035.45266192 2025-09-22,03:39:35.000,265,11078593,114045,0,1758512374,13834.568955539995,-64.56093780000083,53035.48061040001 2025-09-22,03:39:36.000,265,11078542,114325,0,1758512375,13834.59590077999,-64.61028170999634,53035.47362328 2025-09-22,03:39:37.000,265,11078581,114245,0,1758512376,13834.629582329995,-64.60323257999698,53035.45964904001 2025-09-22,03:39:38.000,265,11078517,113965,0,1758512377,13834.63631863999,-64.59618344999762,53035.4456748 2025-09-22,03:39:39.000,265,11078518,114045,0,1758512378,13834.67673649999,-64.60323257999698,53035.515546 2025-09-22,03:39:40.000,265,11078598,114285,0,1758512379,13834.67673649999,-64.56798693000019,53035.45964904001 2025-09-22,03:39:41.000,265,11078571,114085,0,1758512380,13834.72389067,-64.57503605999955,53035.50855888001 2025-09-22,03:39:42.000,265,11078566,113805,0,1758512381,13834.72389067,-64.56093780000083,53035.49458464 2025-09-22,03:39:43.000,265,11078562,114005,0,1758512382,13834.791253769996,-64.56798693000019,53035.52952024001 2025-09-22,03:39:44.000,265,11078557,114164,0,1758512383,13834.78451746,-64.52569214999676,53035.52952024001 2025-09-22,03:39:45.000,265,11078504,114125,0,1758512384,13834.797990079991,-64.52569214999676,53035.49458464 2025-09-22,03:39:46.000,265,11078519,114085,0,1758512385,13834.797990079991,-64.56093780000083,53035.55048160001 2025-09-22,03:39:47.000,265,11078558,113885,0,1758512386,13834.831671629996,-64.54683954000211,53035.5854172 2025-09-22,03:39:48.000,265,11078580,114285,0,1758512387,13834.905771040001,-64.53979040999548,53035.61336568 2025-09-22,03:39:49.000,265,11078503,113925,0,1758512388,13834.912507349996,-64.54683954000211,53035.5854172 2025-09-22,03:39:50.000,265,11078575,114245,0,1758512389,13834.919243659991,-64.52569214999676,53035.606378560005 2025-09-22,03:39:51.000,265,11078612,113925,0,1758512390,13834.946188900001,-64.5186430199974,53035.61336568 2025-09-22,03:39:52.000,265,11078562,114085,0,1758512391,13834.966397830001,-64.54683954000211,53035.64131416 2025-09-22,03:39:53.000,265,11078568,113805,0,1758512392,13834.993343069997,-64.57503605999955,53035.67624976001 2025-09-22,03:39:54.000,265,11078507,113765,0,1758512393,13834.986606760001,-64.57503605999955,53035.606378560005 2025-09-22,03:39:55.000,265,11078565,114005,0,1758512394,13835.006815690002,-64.59618344999762,53035.63432704 2025-09-22,03:39:56.000,265,11078578,114365,0,1758512395,13835.040497239992,-64.57503605999955,53035.68323688 2025-09-22,03:39:57.000,265,11078535,114005,0,1758512396,13835.101124029992,-64.60323257999698,53035.67624976001 2025-09-22,03:39:58.000,265,11078532,114005,0,1758512397,13835.080915099992,-64.59618344999762,53035.66227552 2025-09-22,03:39:59.000,265,11078525,113885,0,1758512398,13835.094387719997,-64.5820851899989,53035.63432704 2025-09-22,03:40:00.000,265,11078566,114085,0,1758512399,13835.107860340002,-64.54683954000211,53035.64830128001 2025-09-22,03:40:01.000,265,11078575,113845,0,1758512400,13835.161750819992,-64.55388867000147,53035.64830128001 2025-09-22,03:40:02.000,265,11078513,113885,0,1758512401,13835.208904990002,-64.57503605999955,53035.69721112001 2025-09-22,03:40:03.000,265,11078511,114045,0,1758512402,13835.202168679993,-64.5820851899989,53035.68323688 2025-09-22,03:40:04.000,265,11078551,114205,0,1758512403,13835.229113920002,-64.57503605999955,53035.725159600006 2025-09-22,03:40:05.000,265,11078568,114125,0,1758512404,13835.296477019998,-64.55388867000147,53035.73913384 2025-09-22,03:40:06.000,265,11078547,114125,0,1758512405,13835.296477019998,-64.55388867000147,53035.76708232001 2025-09-22,03:40:07.000,265,11078508,114245,0,1758512406,13835.363840119993,-64.56798693000019,53035.78804368 2025-09-22,03:40:08.000,265,11078530,114045,0,1758512407,13835.410994289989,-64.55388867000147,53035.76708232001 2025-09-22,03:40:09.000,265,11078593,114245,0,1758512408,13835.404257979993,-64.56798693000019,53035.774069440005 2025-09-22,03:40:10.000,265,11078564,114245,0,1758512409,13835.424466909993,-64.56093780000083,53035.74612096001 2025-09-22,03:40:11.000,265,11078579,114245,0,1758512410,13835.424466909993,-64.56798693000019,53035.79503080001 2025-09-22,03:40:12.000,265,11078487,114085,0,1758512411,13835.417730599998,-64.57503605999955,53035.84394064001 2025-09-22,03:40:13.000,265,11078516,114125,0,1758512412,13835.505302629994,-64.56093780000083,53035.90682472 2025-09-22,03:40:14.000,265,11078534,114045,0,1758512413,13835.485093699994,-64.56798693000019,53035.871889120004 2025-09-22,03:40:15.000,265,11078515,114125,0,1758512414,13835.532247869989,-64.57503605999955,53035.892850480006 2025-09-22,03:40:16.000,265,11078582,113965,0,1758512415,13835.586138349994,-64.55388867000147,53035.892850480006 2025-09-22,03:40:17.000,265,11078518,114005,0,1758512416,13835.59287465999,-64.53274127999612,53035.93477320001 2025-09-22,03:40:18.000,265,11078505,114245,0,1758512417,13835.66023776,-64.5186430199974,53035.9697088 2025-09-22,03:40:19.000,265,11078536,113965,0,1758512418,13835.687182999995,-64.56093780000083,53035.91381184001 2025-09-22,03:40:20.000,265,11078546,114045,0,1758512419,13835.74107348,-64.56798693000019,53036.01163152001 2025-09-22,03:40:21.000,265,11078552,114164,0,1758512420,13835.74107348,-64.55388867000147,53035.97669592 2025-09-22,03:40:22.000,265,11078517,114125,0,1758512421,13835.79496395999,-64.53979040999548,53035.9697088 2025-09-22,03:40:23.000,265,11078559,114085,0,1758512422,13835.869063369995,-64.56798693000019,53036.01163152001 2025-09-22,03:40:24.000,265,11078582,114085,0,1758512423,13835.87579967999,-64.55388867000147,53035.990670160005 2025-09-22,03:40:25.000,265,11078550,114245,0,1758512424,13835.92295385,-64.54683954000211,53035.98368304001 2025-09-22,03:40:26.000,265,11078576,114085,0,1758512425,13835.93642646999,-64.55388867000147,53036.039580000004 2025-09-22,03:40:27.000,265,11078503,114125,0,1758512426,13836.00378957,-64.56093780000083,53036.08848984 2025-09-22,03:40:28.000,265,11078573,114125,0,1758512427,13836.017262189991,-64.55388867000147,53036.06752848 2025-09-22,03:40:29.000,265,11078550,114164,0,1758512428,13836.077888979991,-64.53979040999548,53036.08848984 2025-09-22,03:40:30.000,265,11078520,113965,0,1758512429,13836.125043150001,-64.50454475999868,53036.060541360006 2025-09-22,03:40:31.000,265,11078519,114045,0,1758512430,13836.118306839991,-64.50454475999868,53036.08150272001 2025-09-22,03:40:32.000,265,11078541,114125,0,1758512431,13836.158724699992,-64.49749562999932,53036.12342544 2025-09-22,03:40:33.000,265,11078566,114125,0,1758512432,13836.172197319996,-64.45520084999589,53036.1443868 2025-09-22,03:40:34.000,265,11078565,113565,0,1758512433,13836.205878870001,-64.45520084999589,53036.17932240001 2025-09-22,03:40:35.000,265,11078507,114005,0,1758512434,13836.246296730002,-64.46224997999525,53036.158361040005 2025-09-22,03:40:36.000,265,11078546,113885,0,1758512435,13836.259769349992,-64.43405345999781,53036.15137392001 2025-09-22,03:40:37.000,265,11078567,114045,0,1758512436,13836.327132450002,-64.42700432999845,53036.24919360001 2025-09-22,03:40:38.000,265,11078538,113965,0,1758512437,13836.300187209992,-64.37766041999566,53036.20028376001 2025-09-22,03:40:39.000,265,11078558,113885,0,1758512438,13836.313659829997,-64.36356215999695,53036.228232240006 2025-09-22,03:40:40.000,265,11078590,114085,0,1758512439,13836.381022929992,-64.3706112899963,53036.207270880004 2025-09-22,03:40:41.000,265,11078586,114325,0,1758512440,13836.434913409998,-64.35651302999759,53036.25618072 2025-09-22,03:40:42.000,265,11078565,114085,0,1758512441,13836.401231859993,-64.3847095500023,53036.2841292 2025-09-22,03:40:43.000,265,11078547,114085,0,1758512442,13836.441649719993,-64.34241476999887,53036.29111632 2025-09-22,03:40:44.000,265,11078551,113965,0,1758512443,13836.455122339998,-64.35651302999759,53036.30509056 2025-09-22,03:40:45.000,265,11078512,114285,0,1758512444,13836.502276509993,-64.32126738000079,53036.31207768 2025-09-22,03:40:46.000,265,11078538,114045,0,1758512445,13836.529221749988,-64.31421825000143,53036.30509056 2025-09-22,03:40:47.000,265,11078553,114125,0,1758512446,13836.522485439993,-64.271923469998,53036.33303904 2025-09-22,03:40:48.000,265,11078540,114005,0,1758512447,13836.549430679988,-64.29307085999608,53036.33303904 2025-09-22,03:40:49.000,265,11078566,114085,0,1758512448,13836.569639609988,-64.28602172999672,53036.38194888 2025-09-22,03:40:50.000,265,11078499,114164,0,1758512449,13836.589848539988,-64.28602172999672,53036.374961760004 2025-09-22,03:40:51.000,265,11078550,113925,0,1758512450,13836.610057469989,-64.24372695000056,53036.374961760004 2025-09-22,03:40:52.000,265,11078525,114125,0,1758512451,13836.637002709998,-64.22962869000185,53036.41688448001 2025-09-22,03:40:53.000,265,11078563,114205,0,1758512452,13836.630266399989,-64.22962869000185,53036.40291024 2025-09-22,03:40:54.000,265,11078591,113925,0,1758512453,13836.684156879994,-64.21553042999585,53036.4238716 2025-09-22,03:40:55.000,265,11078556,114205,0,1758512454,13836.643739019994,-64.21553042999585,53036.40291024 2025-09-22,03:40:56.000,265,11078586,114285,0,1758512455,13836.670684259989,-64.20143216999713,53036.41688448001 2025-09-22,03:40:57.000,265,11078548,114125,0,1758512456,13836.731311049989,-64.21553042999585,53036.48675568001 2025-09-22,03:40:58.000,265,11078563,113845,0,1758512457,13836.704365809994,-64.18028477999906,53036.47278144 2025-09-22,03:40:59.000,265,11078585,114125,0,1758512458,13836.805410459994,-64.22257955999521,53036.5286784 2025-09-22,03:41:00.000,265,11078509,114285,0,1758512459,13836.77172890999,-64.2366778200012,53036.45182008 2025-09-22,03:41:01.000,265,11078625,113885,0,1758512460,13836.798674149999,-64.20848129999649,53036.4588072 2025-09-22,03:41:02.000,265,11078599,114085,0,1758512461,13836.798674149999,-64.20143216999713,53036.48675568001 2025-09-22,03:41:03.000,265,11078517,114085,0,1758512462,13836.818883079999,-64.19438303999777,53036.5286784 2025-09-22,03:41:04.000,265,11078548,114125,0,1758512463,13836.798674149999,-64.20848129999649,53036.51470416001 2025-09-22,03:41:05.000,265,11078621,114005,0,1758512464,13836.85256462999,-64.14503913000226,53036.50072992 2025-09-22,03:41:06.000,265,11078587,114125,0,1758512465,13836.87277355999,-64.1732356499997,53036.507717039996 2025-09-22,03:41:07.000,265,11078552,114205,0,1758512466,13836.906455109995,-64.15913739000098,53036.493742800005 2025-09-22,03:41:08.000,265,11078566,114365,0,1758512467,13836.926664039995,-64.1238917399969,53036.55662688001 2025-09-22,03:41:09.000,265,11078575,114045,0,1758512468,13836.94013666,-64.18733390999842,53036.57060112 2025-09-22,03:41:10.000,265,11078598,113725,0,1758512469,13836.96034559,-64.16618652000034,53036.59156248 2025-09-22,03:41:11.000,265,11078593,113965,0,1758512470,13836.946872969995,-64.15913739000098,53036.612523840005 2025-09-22,03:41:12.000,265,11078610,113965,0,1758512471,13836.967081899995,-64.10979347999819,53036.58457536001 2025-09-22,03:41:13.000,265,11078542,114125,0,1758512472,13836.99402713999,-64.10274434999883,53036.5985496 2025-09-22,03:41:14.000,265,11078574,113965,0,1758512473,13837.03444499999,-64.11684260999755,53036.64745944 2025-09-22,03:41:15.000,265,11078570,114005,0,1758512474,13837.047917619995,-64.13094086999627,53036.64745944 2025-09-22,03:41:16.000,265,11078543,114405,0,1758512475,13837.07486285999,-64.10979347999819,53036.68239504001 2025-09-22,03:41:17.000,265,11078518,114485,0,1758512476,13837.11528071999,-64.10979347999819,53036.675407919996 2025-09-22,03:41:18.000,265,11078595,114045,0,1758512477,13837.1018081,-64.08159696000075,53036.731304880006 2025-09-22,03:41:19.000,265,11078497,114164,0,1758512478,13837.16243489,-64.13094086999627,53036.68239504001 2025-09-22,03:41:20.000,265,11078578,114045,0,1758512479,13837.148962269996,-64.10274434999883,53036.710343520004 2025-09-22,03:41:21.000,265,11078564,114245,0,1758512480,13837.15569857999,-64.07454783000139,53036.71733064 2025-09-22,03:41:22.000,265,11078611,114125,0,1758512481,13837.169171199996,-64.10274434999883,53036.70335640001 2025-09-22,03:41:23.000,265,11078570,114285,0,1758512482,13837.20285275,-64.06749870000203,53036.731304880006 2025-09-22,03:41:24.000,265,11078527,114245,0,1758512483,13837.19611643999,-64.06749870000203,53036.731304880006 2025-09-22,03:41:25.000,265,11078547,114085,0,1758512484,13837.19611643999,-64.10979347999819,53036.731304880006 2025-09-22,03:41:26.000,265,11078528,114205,0,1758512485,13837.209589059996,-64.08864609000011,53036.759253360004 2025-09-22,03:41:27.000,265,11078611,114205,0,1758512486,13837.189380129996,-64.06749870000203,53036.738292 2025-09-22,03:41:28.000,265,11078602,114164,0,1758512487,13837.22306168,-64.04635130999668,53036.75226624001 2025-09-22,03:41:29.000,265,11078592,114085,0,1758512488,13837.26347954,-64.05340043999604,53036.731304880006 2025-09-22,03:41:30.000,265,11078578,114085,0,1758512489,13837.270215849996,-64.0604495699954,53036.77322760001 2025-09-22,03:41:31.000,265,11078593,114045,0,1758512490,13837.256743229991,-64.08864609000011,53036.74527912 2025-09-22,03:41:32.000,265,11078510,114205,0,1758512491,13837.256743229991,-64.14503913000226,53036.780214720005 2025-09-22,03:41:33.000,265,11078637,114045,0,1758512492,13837.297161089991,-64.14503913000226,53036.78720184 2025-09-22,03:41:34.000,265,11078603,114205,0,1758512493,13837.330842639996,-64.10979347999819,53036.76624048 2025-09-22,03:41:35.000,265,11078555,113965,0,1758512494,13837.371260499996,-64.10979347999819,53036.79418896 2025-09-22,03:41:36.000,265,11078541,114245,0,1758512495,13837.357787879992,-64.10979347999819,53036.81515032 2025-09-22,03:41:37.000,265,11078613,113925,0,1758512496,13837.398205739992,-64.13798999999563,53036.82213744001 2025-09-22,03:41:38.000,265,11078591,114205,0,1758512497,13837.391469429997,-64.13094086999627,53036.83611168 2025-09-22,03:41:39.000,265,11078601,113845,0,1758512498,13837.411678359997,-64.13094086999627,53036.8081632 2025-09-22,03:41:40.000,265,11078569,114164,0,1758512499,13837.418414669992,-64.13798999999563,53036.88502152 2025-09-22,03:41:41.000,265,11078583,114085,0,1758512500,13837.458832529992,-64.1238917399969,53036.87104728001 2025-09-22,03:41:42.000,265,11078576,114045,0,1758512501,13837.505986700002,-64.11684260999755,53036.8430988 2025-09-22,03:41:43.000,265,11078605,114164,0,1758512502,13837.499250389992,-64.13798999999563,53036.81515032 2025-09-22,03:41:44.000,265,11078555,114085,0,1758512503,13837.505986700002,-64.1238917399969,53036.85008592001 2025-09-22,03:41:45.000,265,11078569,113965,0,1758512504,13837.519459319992,-64.14503913000226,53036.86406016 2025-09-22,03:41:46.000,265,11078600,114125,0,1758512505,13837.580086109992,-64.15208826000162,53036.90598288 2025-09-22,03:41:47.000,265,11078552,114125,0,1758512506,13837.553140869997,-64.13094086999627,53036.90598288 2025-09-22,03:41:48.000,265,11078559,114045,0,1758512507,13837.593558729997,-64.15208826000162,53036.89200864001 2025-09-22,03:41:49.000,265,11078598,114125,0,1758512508,13837.613767659997,-64.11684260999755,53036.91297 2025-09-22,03:41:50.000,265,11078530,113925,0,1758512509,13837.647449210002,-64.15208826000162,53036.95489272 2025-09-22,03:41:51.000,265,11078560,114405,0,1758512510,13837.687867070003,-64.14503913000226,53036.96886696001 2025-09-22,03:41:52.000,265,11078630,113845,0,1758512511,13837.708075999988,-64.15208826000162,53036.97585408 2025-09-22,03:41:53.000,265,11078586,113885,0,1758512512,13837.701339689993,-64.16618652000034,53036.97585408 2025-09-22,03:41:54.000,265,11078561,114125,0,1758512513,13837.735021239998,-64.15913739000098,53036.947905600005 2025-09-22,03:41:55.000,265,11078589,114085,0,1758512514,13837.768702789988,-64.16618652000034,53036.93393136 2025-09-22,03:41:56.000,265,11078590,114085,0,1758512515,13837.802384339993,-64.22257955999521,53036.98982832001 2025-09-22,03:41:57.000,265,11078468,114164,0,1758512516,13837.849538509989,-64.24372695000056,53036.94091848001 2025-09-22,03:41:58.000,265,11078611,113885,0,1758512517,13837.876483749998,-64.20143216999713,53036.96886696001 2025-09-22,03:41:59.000,265,11078542,114125,0,1758512518,13837.937110539999,-64.25077607999992,53036.93393136 2025-09-22,03:42:00.000,265,11078565,114045,0,1758512519,13837.950583159989,-64.25077607999992,53036.96187984 2025-09-22,03:42:01.000,265,11078583,114245,0,1758512520,13837.984264709994,-64.22257955999521,53036.95489272 2025-09-22,03:42:02.000,265,11078609,114125,0,1758512521,13838.01120994999,-64.20143216999713,53036.97585408 2025-09-22,03:42:03.000,265,11078608,114005,0,1758512522,13838.065100429994,-64.20848129999649,53037.02476392 2025-09-22,03:42:04.000,265,11078586,114245,0,1758512523,13838.05836412,-64.20143216999713,53037.03175104 2025-09-22,03:42:05.000,265,11078619,114285,0,1758512524,13838.105518289995,-64.22962869000185,53036.96886696001 2025-09-22,03:42:06.000,265,11078572,113965,0,1758512525,13838.186354009995,-64.20143216999713,53037.066686640006 2025-09-22,03:42:07.000,265,11078545,114085,0,1758512526,13838.19982663,-64.22962869000185,53036.996815440005 2025-09-22,03:42:08.000,265,11078638,113965,0,1758512527,13838.28066235,-64.22962869000185,53037.08764800001 2025-09-22,03:42:09.000,265,11078637,114245,0,1758512528,13838.307607589995,-64.22257955999521,53037.01078968 2025-09-22,03:42:10.000,265,11078621,114125,0,1758512529,13838.35476175999,-64.24372695000056,53037.08066088 2025-09-22,03:42:11.000,265,11078605,114245,0,1758512530,13838.348025449995,-64.25782520999928,53037.094635120004 2025-09-22,03:42:12.000,265,11078621,113965,0,1758512531,13838.381707,-64.2366778200012,53037.094635120004 2025-09-22,03:42:13.000,265,11078572,114245,0,1758512532,13838.41538854999,-64.26487433999864,53037.045725280004 2025-09-22,03:42:14.000,265,11078609,114005,0,1758512533,13838.516433199991,-64.26487433999864,53037.10162224 2025-09-22,03:42:15.000,265,11078553,114085,0,1758512534,13838.563587370001,-64.21553042999585,53037.12957072 2025-09-22,03:42:16.000,265,11078557,114005,0,1758512535,13838.577059989992,-64.25782520999928,53037.10860936001 2025-09-22,03:42:17.000,265,11078549,114005,0,1758512536,13838.657895709992,-64.20848129999649,53037.12957072 2025-09-22,03:42:18.000,265,11078592,114085,0,1758512537,13838.698313569992,-64.22257955999521,53037.15053208 2025-09-22,03:42:19.000,265,11078556,113845,0,1758512538,13838.772412979997,-64.2366778200012,53037.18546768001 2025-09-22,03:42:20.000,265,11078615,113925,0,1758512539,13838.812830839997,-64.22962869000185,53037.164506320005 2025-09-22,03:42:21.000,265,11078579,114085,0,1758512540,13838.886930250002,-64.18733390999842,53037.164506320005 2025-09-22,03:42:22.000,265,11078538,114164,0,1758512541,13838.947557039988,-64.16618652000034,53037.19944192 2025-09-22,03:42:23.000,265,11078594,114164,0,1758512542,13839.001447519993,-64.20143216999713,53037.20642904001 2025-09-22,03:42:24.000,265,11078550,114045,0,1758512543,13839.008183829988,-64.18733390999842,53037.18546768001 2025-09-22,03:42:25.000,265,11078574,114325,0,1758512544,13839.035129069998,-64.16618652000034,53037.234377520006 2025-09-22,03:42:26.000,265,11078580,114125,0,1758512545,13839.095755859998,-64.22257955999521,53037.22040328 2025-09-22,03:42:27.000,265,11078542,114164,0,1758512546,13839.149646339989,-64.14503913000226,53037.30424872001 2025-09-22,03:42:28.000,265,11078560,114245,0,1758512547,13839.203536819994,-64.13798999999563,53037.31123584 2025-09-22,03:42:29.000,265,11078596,114125,0,1758512548,13839.27763623,-64.1238917399969,53037.26931312 2025-09-22,03:42:30.000,265,11078618,114285,0,1758512549,13839.324790399995,-64.15208826000162,53037.34617144 2025-09-22,03:42:31.000,265,11078629,113925,0,1758512550,13839.385417189995,-64.14503913000226,53037.35315856001 2025-09-22,03:42:32.000,265,11078581,114085,0,1758512551,13839.41909874,-64.13798999999563,53037.36014568 2025-09-22,03:42:33.000,265,11078598,114125,0,1758512552,13839.47972553,-64.1238917399969,53037.35315856001 2025-09-22,03:42:34.000,265,11078615,114205,0,1758512553,13839.547088629995,-64.13798999999563,53037.3671328 2025-09-22,03:42:35.000,265,11078548,114164,0,1758512554,13839.58077018,-64.11684260999755,53037.42302976001 2025-09-22,03:42:36.000,265,11078543,114085,0,1758512555,13839.607715419996,-64.16618652000034,53037.499888080005 2025-09-22,03:42:37.000,265,11078581,113925,0,1758512556,13839.6616059,-64.13094086999627,53037.40905552 2025-09-22,03:42:38.000,265,11078561,113925,0,1758512557,13839.728968999996,-64.14503913000226,53037.40905552 2025-09-22,03:42:39.000,265,11078617,114205,0,1758512558,13839.776123169991,-64.1238917399969,53037.402068400006 2025-09-22,03:42:40.000,265,11078610,114045,0,1758512559,13839.803068410001,-64.10274434999883,53037.40905552 2025-09-22,03:42:41.000,265,11078618,114085,0,1758512560,13839.897376749992,-64.13798999999563,53037.450978240005 2025-09-22,03:42:42.000,265,11078568,114045,0,1758512561,13839.924321990002,-64.19438303999777,53037.45796536 2025-09-22,03:42:43.000,265,11078574,114085,0,1758512562,13840.025366640002,-64.16618652000034,53037.44399112001 2025-09-22,03:42:44.000,265,11078616,114005,0,1758512563,13840.052311879997,-64.13094086999627,53037.55578504 2025-09-22,03:42:45.000,265,11078579,114045,0,1758512564,13840.119674979993,-64.14503913000226,53037.548797920004 2025-09-22,03:42:46.000,265,11078536,114045,0,1758512565,13840.180301769993,-64.1732356499997,53037.56277216001 2025-09-22,03:42:47.000,265,11078567,114164,0,1758512566,13840.240928559993,-64.1238917399969,53037.61168200001 2025-09-22,03:42:48.000,265,11078561,114164,0,1758512567,13840.294819039998,-64.14503913000226,53037.61168200001 2025-09-22,03:42:49.000,265,11078546,114125,0,1758512568,13840.335236899999,-64.15913739000098,53037.66059184001 2025-09-22,03:42:50.000,265,11078581,114085,0,1758512569,13840.375654759999,-64.10979347999819,53037.618669120006 2025-09-22,03:42:51.000,265,11078578,114205,0,1758512570,13840.436281549999,-64.10274434999883,53037.66059184001 2025-09-22,03:42:52.000,265,11078584,114045,0,1758512571,13840.49690834,-64.07454783000139,53037.67456608 2025-09-22,03:42:53.000,265,11078550,114085,0,1758512572,13840.49690834,-64.07454783000139,53037.66059184001 2025-09-22,03:42:54.000,265,11078570,114285,0,1758512573,13840.604689299995,-64.07454783000139,53037.67456608 2025-09-22,03:42:55.000,265,11078620,113885,0,1758512574,13840.67878871,-64.11684260999755,53037.716488800004 2025-09-22,03:42:56.000,265,11078563,114205,0,1758512575,13840.725942879995,-64.09569521999947,53037.67456608 2025-09-22,03:42:57.000,265,11078569,114005,0,1758512576,13840.806778599996,-64.05340043999604,53037.6815532 2025-09-22,03:42:58.000,265,11078581,113965,0,1758512577,13840.853932769991,-64.06749870000203,53037.68854032001 2025-09-22,03:42:59.000,265,11078607,114085,0,1758512578,13840.874141699991,-64.07454783000139,53037.6815532 2025-09-22,03:43:00.000,265,11078595,113725,0,1758512579,13840.92129587,-64.07454783000139,53037.786360000006 2025-09-22,03:43:01.000,265,11078579,114125,0,1758512580,13840.981922660001,-64.08864609000011,53037.786360000006 2025-09-22,03:43:02.000,265,11078606,113725,0,1758512581,13841.035813139992,-64.08159696000075,53037.765398640004 2025-09-22,03:43:03.000,265,11078554,114205,0,1758512582,13841.076230999992,-64.06749870000203,53037.77937288001 2025-09-22,03:43:04.000,265,11078571,114045,0,1758512583,13841.136857789992,-64.08864609000011,53037.77937288001 2025-09-22,03:43:05.000,265,11078544,113645,0,1758512584,13841.150330409997,-64.04635130999668,53037.84225696 2025-09-22,03:43:06.000,265,11078612,114245,0,1758512585,13841.204220890002,-64.03930217999732,53037.80732136001 2025-09-22,03:43:07.000,265,11078615,113925,0,1758512586,13841.258111369993,-64.03225304999796,53037.8212956 2025-09-22,03:43:08.000,265,11078539,113885,0,1758512587,13841.305265540002,-64.0252039199986,53037.835269840005 2025-09-22,03:43:09.000,265,11078583,113885,0,1758512588,13841.305265540002,-64.0252039199986,53037.835269840005 2025-09-22,03:43:10.000,265,11078601,114045,0,1758512589,13841.365892329988,-64.01815478999924,53037.884179680004 2025-09-22,03:43:11.000,265,11078585,114245,0,1758512590,13841.386101259988,-63.98290913999517,53037.8911668 2025-09-22,03:43:12.000,265,11078583,114205,0,1758512591,13841.446728049988,-63.997007400001166,53037.86321832 2025-09-22,03:43:13.000,265,11078542,114005,0,1758512592,13841.473673289998,-63.997007400001166,53037.954050880006 2025-09-22,03:43:14.000,265,11078599,114125,0,1758512593,13841.541036389994,-63.97586000999581,53037.905141040006 2025-09-22,03:43:15.000,265,11078584,114085,0,1758512594,13841.567981629989,-63.954712619997736,53037.89815392001 2025-09-22,03:43:16.000,265,11078594,113885,0,1758512595,13841.594926869999,-63.968810879996454,53037.98898648 2025-09-22,03:43:17.000,265,11078589,114125,0,1758512596,13841.635344729999,-63.961761749997095,53037.98199936 2025-09-22,03:43:18.000,265,11078556,114245,0,1758512597,13841.655553659999,-63.9265161000003,53038.07981904 2025-09-22,03:43:19.000,265,11078582,113965,0,1758512598,13841.722916759994,-63.91946697000094,53037.97501224001 2025-09-22,03:43:20.000,265,11078581,114085,0,1758512599,13841.70944413999,-63.88422131999687,53037.98898648 2025-09-22,03:43:21.000,265,11078574,114045,0,1758512600,13841.702707829994,-63.89831957999559,53037.98199936 2025-09-22,03:43:22.000,265,11078642,114405,0,1758512601,13841.72965306999,-63.91946697000094,53038.0309092 2025-09-22,03:43:23.000,265,11078583,114125,0,1758512602,13841.77007092999,-63.88422131999687,53038.002960720005 2025-09-22,03:43:24.000,265,11078560,114045,0,1758512603,13841.77007092999,-63.89127044999623,53038.0309092 2025-09-22,03:43:25.000,265,11078544,114245,0,1758512604,13841.79701617,-63.84897567000007,53038.05885768 2025-09-22,03:43:26.000,265,11078543,114045,0,1758512605,13841.8172251,-63.84897567000007,53037.99597360001 2025-09-22,03:43:27.000,265,11078567,113965,0,1758512606,13841.83069771999,-63.84897567000007,53038.03789632 2025-09-22,03:43:28.000,265,11078545,113925,0,1758512607,13841.79701617,-63.84192654000071,53038.05885768 2025-09-22,03:43:29.000,265,11078591,114045,0,1758512608,13841.8172251,-63.834877410001354,53038.03789632 2025-09-22,03:43:30.000,265,11078610,114085,0,1758512609,13841.864379269995,-63.84897567000007,53038.11475464001 2025-09-22,03:43:31.000,265,11078587,114205,0,1758512610,13841.85764296,-63.834877410001354,53038.11475464001 2025-09-22,03:43:32.000,265,11078590,114045,0,1758512611,13841.87785189,-63.80668088999664,53038.05885768 2025-09-22,03:43:33.000,265,11078642,113765,0,1758512612,13841.884588199995,-63.834877410001354,53038.100780400004 2025-09-22,03:43:34.000,265,11078551,114245,0,1758512613,13841.864379269995,-63.813730019996,53038.09379328001 2025-09-22,03:43:35.000,265,11078622,114045,0,1758512614,13841.87111557999,-63.834877410001354,53038.03789632 2025-09-22,03:43:36.000,265,11078600,114125,0,1758512615,13841.864379269995,-63.85602479999943,53038.02392208001 2025-09-22,03:43:37.000,265,11078556,114365,0,1758512616,13841.87785189,-63.84192654000071,53038.08680616 2025-09-22,03:43:38.000,265,11078557,114125,0,1758512617,13841.87785189,-63.771435239999846,53038.100780400004 2025-09-22,03:43:39.000,265,11078508,113965,0,1758512618,13841.925006059995,-63.79258262999792,53038.05885768 2025-09-22,03:43:40.000,265,11078588,114085,0,1758512619,13841.93174236999,-63.82077914999536,53038.04488344001 2025-09-22,03:43:41.000,265,11078596,113965,0,1758512620,13841.91153343999,-63.813730019996,53038.05885768 2025-09-22,03:43:42.000,265,11078585,114005,0,1758512621,13841.925006059995,-63.82077914999536,53038.04488344001 2025-09-22,03:43:43.000,265,11078569,114045,0,1758512622,13841.95868761,-63.82077914999536,53038.01693496 2025-09-22,03:43:44.000,265,11078535,113885,0,1758512623,13841.97216022999,-63.82077914999536,53038.07981904 2025-09-22,03:43:45.000,265,11078553,114125,0,1758512624,13841.93847868,-63.79258262999792,53038.06584480001 2025-09-22,03:43:46.000,265,11078529,114085,0,1758512625,13841.985632849995,-63.79963175999728,53038.06584480001 2025-09-22,03:43:47.000,265,11078523,114245,0,1758512626,13841.99236915999,-63.82077914999536,53038.0309092 2025-09-22,03:43:48.000,265,11078565,114365,0,1758512627,13842.01257808999,-63.84897567000007,53038.0309092 2025-09-22,03:43:49.000,265,11078515,113965,0,1758512628,13842.026050709996,-63.827828280001995,53038.00994784 2025-09-22,03:43:50.000,265,11078607,114005,0,1758512629,13842.046259639996,-63.87012305999815,53038.01693496 2025-09-22,03:43:51.000,265,11078601,114085,0,1758512630,13841.99236915999,-63.84897567000007,53038.0309092 2025-09-22,03:43:52.000,265,11078579,114245,0,1758512631,13842.005841779996,-63.89127044999623,53038.03789632 2025-09-22,03:43:53.000,265,11078624,114045,0,1758512632,13842.0193144,-63.85602479999943,53038.02392208001 2025-09-22,03:43:54.000,265,11078608,114045,0,1758512633,13842.10015012,-63.834877410001354,53038.05885768 2025-09-22,03:43:55.000,265,11078541,114125,0,1758512634,13842.066468569996,-63.85602479999943,53038.03789632 2025-09-22,03:43:56.000,265,11078550,113885,0,1758512635,13842.066468569996,-63.86307392999879,53038.08680616 2025-09-22,03:43:57.000,265,11078607,113845,0,1758512636,13842.073204879991,-63.827828280001995,53038.03789632 2025-09-22,03:43:58.000,265,11078603,114325,0,1758512637,13842.127095359996,-63.813730019996,53038.02392208001 2025-09-22,03:43:59.000,265,11078524,114205,0,1758512638,13842.127095359996,-63.84897567000007,53038.03789632 2025-09-22,03:44:00.000,265,11078598,114164,0,1758512639,13842.167513219996,-63.84897567000007,53038.01693496 2025-09-22,03:44:01.000,265,11078581,113965,0,1758512640,13842.167513219996,-63.834877410001354,53038.072831920006 2025-09-22,03:44:02.000,265,11078561,114045,0,1758512641,13842.133831669991,-63.84192654000071,53038.04488344001 2025-09-22,03:44:03.000,265,11078574,114005,0,1758512642,13842.167513219996,-63.785533499998564,53038.0309092 2025-09-22,03:44:04.000,265,11078560,114005,0,1758512643,13842.140567980001,-63.785533499998564,53038.0309092 2025-09-22,03:44:05.000,265,11078586,113725,0,1758512644,13842.147304289996,-63.79963175999728,53038.06584480001 2025-09-22,03:44:06.000,265,11078619,114125,0,1758512645,13842.10015012,-63.778484369999205,53038.002960720005 2025-09-22,03:44:07.000,265,11078641,113845,0,1758512646,13842.133831669991,-63.76438611000049,53038.02392208001 2025-09-22,03:44:08.000,265,11078567,113965,0,1758512647,13842.154040599991,-63.76438611000049,53037.98199936 2025-09-22,03:44:09.000,265,11078524,114085,0,1758512648,13842.147304289996,-63.79258262999792,53038.01693496 2025-09-22,03:44:10.000,265,11078609,113965,0,1758512649,13842.133831669991,-63.79963175999728,53038.002960720005 2025-09-22,03:44:11.000,265,11078609,114125,0,1758512650,13842.180985840001,-63.771435239999846,53038.00994784 2025-09-22,03:44:12.000,265,11078615,114125,0,1758512651,13842.187722149996,-63.75733698000113,53038.03789632 2025-09-22,03:44:13.000,265,11078556,114125,0,1758512652,13842.160776910001,-63.729140459996415,53038.01693496 2025-09-22,03:44:14.000,265,11078594,114005,0,1758512653,13842.187722149996,-63.729140459996415,53038.01693496 2025-09-22,03:44:15.000,265,11078556,114205,0,1758512654,13842.194458459991,-63.729140459996415,53038.06584480001 2025-09-22,03:44:16.000,265,11078633,114245,0,1758512655,13842.228140009996,-63.729140459996415,53038.051870560004 2025-09-22,03:44:17.000,265,11078512,113885,0,1758512656,13842.207931079996,-63.7150421999977,53038.06584480001 2025-09-22,03:44:18.000,265,11078579,113885,0,1758512657,13842.241612630001,-63.75733698000113,53038.072831920006 2025-09-22,03:44:19.000,265,11078532,114205,0,1758512658,13842.248348939997,-63.75733698000113,53038.051870560004 2025-09-22,03:44:20.000,265,11078558,114045,0,1758512659,13842.288766799997,-63.729140459996415,53038.0309092 2025-09-22,03:44:21.000,265,11078542,114245,0,1758512660,13842.295503109992,-63.743238719995134,53038.03789632 2025-09-22,03:44:22.000,265,11078521,113885,0,1758512661,13842.322448350002,-63.76438611000049,53038.03789632 2025-09-22,03:44:23.000,265,11078522,113725,0,1758512662,13842.342657280002,-63.771435239999846,53038.08680616 2025-09-22,03:44:24.000,265,11078562,114005,0,1758512663,13842.410020379997,-63.729140459996415,53038.09379328001 2025-09-22,03:44:25.000,265,11078553,114005,0,1758512664,13842.383075140002,-63.743238719995134,53038.05885768 2025-09-22,03:44:26.000,265,11078541,113965,0,1758512665,13842.430229309997,-63.743238719995134,53038.051870560004 2025-09-22,03:44:27.000,265,11078536,114045,0,1758512666,13842.443701930002,-63.736189589995774,53038.08680616 2025-09-22,03:44:28.000,265,11078544,114125,0,1758512667,13842.416756689992,-63.75733698000113,53038.04488344001 2025-09-22,03:44:29.000,265,11078551,114125,0,1758512668,13842.436965619992,-63.771435239999846,53038.06584480001 2025-09-22,03:44:30.000,265,11078545,114164,0,1758512669,13842.490856099997,-63.75733698000113,53038.072831920006 2025-09-22,03:44:31.000,265,11078586,113845,0,1758512670,13842.538010269993,-63.729140459996415,53038.01693496 2025-09-22,03:44:32.000,265,11078552,114045,0,1758512671,13842.571691819998,-63.76438611000049,53038.051870560004 2025-09-22,03:44:33.000,265,11078548,114164,0,1758512672,13842.551482889998,-63.75733698000113,53038.04488344001 2025-09-22,03:44:34.000,265,11078530,113965,0,1758512673,13842.598637059993,-63.729140459996415,53038.06584480001 2025-09-22,03:44:35.000,265,11078552,113965,0,1758512674,13842.591900749998,-63.722091329997056,53038.07981904 2025-09-22,03:44:36.000,265,11078559,113885,0,1758512675,13842.632318609998,-63.736189589995774,53038.04488344001 2025-09-22,03:44:37.000,265,11078594,113965,0,1758512676,13842.591900749998,-63.743238719995134,53038.051870560004 2025-09-22,03:44:38.000,265,11078570,114125,0,1758512677,13842.686209089989,-63.729140459996415,53038.07981904 2025-09-22,03:44:39.000,265,11078547,114245,0,1758512678,13842.679472779993,-63.736189589995774,53038.09379328001 2025-09-22,03:44:40.000,265,11078564,114045,0,1758512679,13842.699681709993,-63.75028785000177,53038.08680616 2025-09-22,03:44:41.000,265,11078587,114164,0,1758512680,13842.780517429994,-63.778484369999205,53038.121741760006 2025-09-22,03:44:42.000,265,11078577,113805,0,1758512681,13842.787253739989,-63.785533499998564,53038.07981904 2025-09-22,03:44:43.000,265,11078654,113965,0,1758512682,13842.820935289994,-63.82077914999536,53038.121741760006 2025-09-22,03:44:44.000,265,11078580,114005,0,1758512683,13842.88829838999,-63.834877410001354,53038.19161296001 2025-09-22,03:44:45.000,265,11078547,114125,0,1758512684,13842.901771009994,-63.85602479999943,53038.14270312001 2025-09-22,03:44:46.000,265,11078621,114164,0,1758512685,13842.854616839999,-63.82077914999536,53038.12872888 2025-09-22,03:44:47.000,265,11078618,114005,0,1758512686,13842.921979939994,-63.87012305999815,53038.12872888 2025-09-22,03:44:48.000,265,11078541,113885,0,1758512687,13842.96913410999,-63.85602479999943,53038.121741760006 2025-09-22,03:44:49.000,265,11078533,113965,0,1758512688,13842.97587042,-63.89127044999623,53038.135716 2025-09-22,03:44:50.000,265,11078618,114245,0,1758512689,13843.023024589995,-63.91946697000094,53038.14270312001 2025-09-22,03:44:51.000,265,11078616,114045,0,1758512690,13843.04996982999,-63.87717218999751,53038.18462584 2025-09-22,03:44:52.000,265,11078562,113725,0,1758512691,13843.02976089999,-63.94061435999902,53038.15667736 2025-09-22,03:44:53.000,265,11078575,114005,0,1758512692,13843.00955196999,-63.9265161000003,53038.19860008 2025-09-22,03:44:54.000,265,11078630,113845,0,1758512693,13843.083651379995,-63.94061435999902,53038.14969024 2025-09-22,03:44:55.000,265,11078588,114085,0,1758512694,13843.103860309995,-63.968810879996454,53038.17763872 2025-09-22,03:44:56.000,265,11078585,114164,0,1758512695,13843.15775079,-63.968810879996454,53038.135716 2025-09-22,03:44:57.000,265,11078592,113885,0,1758512696,13843.13754186,-63.97586000999581,53038.17763872 2025-09-22,03:44:58.000,265,11078620,113765,0,1758512697,13843.19816865,-63.98290913999517,53038.24750992 2025-09-22,03:44:59.000,265,11078539,114205,0,1758512698,13843.19816865,-64.01110565999988,53038.170651600005 2025-09-22,03:45:00.000,265,11078641,114045,0,1758512699,13843.19143233999,-64.03930217999732,53038.17763872 2025-09-22,03:45:01.000,265,11078584,113885,0,1758512700,13843.265531749996,-63.97586000999581,53038.21257432001 2025-09-22,03:45:02.000,265,11078583,113965,0,1758512701,13843.312685919991,-63.98290913999517,53038.22654856 2025-09-22,03:45:03.000,265,11078626,114125,0,1758512702,13843.380049020001,-64.0252039199986,53038.25449704 2025-09-22,03:45:04.000,265,11078612,114365,0,1758512703,13843.353103779991,-63.98290913999517,53038.23353568001 2025-09-22,03:45:05.000,265,11078587,114405,0,1758512704,13843.359840090001,-64.03930217999732,53038.23353568001 2025-09-22,03:45:06.000,265,11078610,113885,0,1758512705,13843.373312709991,-64.03930217999732,53038.25449704 2025-09-22,03:45:07.000,265,11078573,114005,0,1758512706,13843.406994259996,-64.0604495699954,53038.2055872 2025-09-22,03:45:08.000,265,11078556,114245,0,1758512707,13843.440675810001,-64.01815478999924,53038.2055872 2025-09-22,03:45:09.000,265,11078606,114085,0,1758512708,13843.487829979997,-64.04635130999668,53038.26148416001 2025-09-22,03:45:10.000,265,11078597,114205,0,1758512709,13843.528247839997,-64.06749870000203,53038.22654856 2025-09-22,03:45:11.000,265,11078575,113965,0,1758512710,13843.575402009992,-64.0252039199986,53038.23353568001 2025-09-22,03:45:12.000,265,11078588,114125,0,1758512711,13843.615819869992,-64.0252039199986,53038.21257432001 2025-09-22,03:45:13.000,265,11078601,114045,0,1758512712,13843.662974040002,-64.03930217999732,53038.24750992 2025-09-22,03:45:14.000,265,11078613,113725,0,1758512713,13843.683182970002,-64.06749870000203,53038.26148416001 2025-09-22,03:45:15.000,265,11078564,113885,0,1758512714,13843.757282379993,-64.10274434999883,53038.2754584 2025-09-22,03:45:16.000,265,11078580,113965,0,1758512715,13843.770754999998,-64.09569521999947,53038.268471280004 2025-09-22,03:45:17.000,265,11078588,113965,0,1758512716,13843.811172859998,-64.07454783000139,53038.30340688 2025-09-22,03:45:18.000,265,11078601,113845,0,1758512717,13843.824645479988,-64.06749870000203,53038.31039400001 2025-09-22,03:45:19.000,265,11078608,114085,0,1758512718,13843.871799649998,-64.07454783000139,53038.31039400001 2025-09-22,03:45:20.000,265,11078582,114045,0,1758512719,13843.945899059989,-64.06749870000203,53038.31039400001 2025-09-22,03:45:21.000,265,11078593,113725,0,1758512720,13843.959371679994,-64.06749870000203,53038.2754584 2025-09-22,03:45:22.000,265,11078574,114245,0,1758512721,13844.033471089999,-64.10274434999883,53038.31738112 2025-09-22,03:45:23.000,265,11078622,113965,0,1758512722,13843.999789539994,-64.09569521999947,53038.387252320004 2025-09-22,03:45:24.000,265,11078610,113845,0,1758512723,13844.019998469994,-64.10274434999883,53038.3453296 2025-09-22,03:45:25.000,265,11078648,113765,0,1758512724,13844.11430681,-64.15208826000162,53038.3453296 2025-09-22,03:45:26.000,265,11078591,114245,0,1758512725,13844.16819728999,-64.14503913000226,53038.33135536001 2025-09-22,03:45:27.000,265,11078585,114205,0,1758512726,13844.11430681,-64.15913739000098,53038.38026520001 2025-09-22,03:45:28.000,265,11078587,114085,0,1758512727,13844.161460979994,-64.15913739000098,53038.35930384001 2025-09-22,03:45:29.000,265,11078656,114125,0,1758512728,13844.23556039,-64.18028477999906,53038.36629096 2025-09-22,03:45:30.000,265,11078584,114085,0,1758512729,13844.27597825,-64.15913739000098,53038.39423944 2025-09-22,03:45:31.000,265,11078597,113885,0,1758512730,13844.31639611,-64.19438303999777,53038.408213680006 2025-09-22,03:45:32.000,265,11078601,114205,0,1758512731,13844.35681397,-64.20848129999649,53038.40122656001 2025-09-22,03:45:33.000,265,11078598,114285,0,1758512732,13844.383759209995,-64.20848129999649,53038.42218792 2025-09-22,03:45:34.000,265,11078580,114245,0,1758512733,13844.403968139995,-64.22962869000185,53038.4152008 2025-09-22,03:45:35.000,265,11078548,114245,0,1758512734,13844.43764969,-64.21553042999585,53038.44314928 2025-09-22,03:45:36.000,265,11078551,114205,0,1758512735,13844.47133123999,-64.20848129999649,53038.4152008 2025-09-22,03:45:37.000,265,11078613,114085,0,1758512736,13844.55890327,-64.2366778200012,53038.42218792 2025-09-22,03:45:38.000,265,11078577,114005,0,1758512737,13844.565639579996,-64.20848129999649,53038.408213680006 2025-09-22,03:45:39.000,265,11078587,114125,0,1758512738,13844.612793749991,-64.25077607999992,53038.47109776 2025-09-22,03:45:40.000,265,11078627,114365,0,1758512739,13844.633002679991,-64.20143216999713,53038.44314928 2025-09-22,03:45:41.000,265,11078597,114285,0,1758512740,13844.653211609992,-64.21553042999585,53038.47808488001 2025-09-22,03:45:42.000,265,11078592,113965,0,1758512741,13844.700365780001,-64.25782520999928,53038.49205912 2025-09-22,03:45:43.000,265,11078606,114045,0,1758512742,13844.734047329992,-64.25782520999928,53038.53398184 2025-09-22,03:45:44.000,265,11078566,114164,0,1758512743,13844.794674119992,-64.25077607999992,53038.42917504001 2025-09-22,03:45:45.000,265,11078551,114085,0,1758512744,13844.828355669997,-64.26487433999864,53038.47109776 2025-09-22,03:45:46.000,265,11078631,114245,0,1758512745,13844.868773529997,-64.26487433999864,53038.457123520006 2025-09-22,03:45:47.000,265,11078638,114125,0,1758512746,13844.882246150002,-64.24372695000056,53038.47808488001 2025-09-22,03:45:48.000,265,11078604,114085,0,1758512747,13844.895718769993,-64.25077607999992,53038.5200076 2025-09-22,03:45:49.000,265,11078603,114164,0,1758512748,13844.868773529997,-64.30716912000207,53038.53398184 2025-09-22,03:45:50.000,265,11078620,114045,0,1758512749,13844.956345559993,-64.30716912000207,53038.54096896 2025-09-22,03:45:51.000,265,11078617,114285,0,1758512750,13844.949609249998,-64.32831651000015,53038.54795608001 2025-09-22,03:45:52.000,265,11078616,113725,0,1758512751,13844.976554489993,-64.30011998999544,53038.5200076 2025-09-22,03:45:53.000,265,11078566,113765,0,1758512752,13845.010236039998,-64.34241476999887,53038.53398184 2025-09-22,03:45:54.000,265,11078606,114405,0,1758512753,13845.003499729988,-64.33536563999951,53038.56193032 2025-09-22,03:45:55.000,265,11078616,114245,0,1758512754,13845.016972349993,-64.32831651000015,53038.54096896 2025-09-22,03:45:56.000,265,11078616,114045,0,1758512755,13845.084335449988,-64.33536563999951,53038.554943200004 2025-09-22,03:45:57.000,265,11078583,114205,0,1758512756,13845.057390209993,-64.3706112899963,53038.56193032 2025-09-22,03:45:58.000,265,11078640,113965,0,1758512757,13845.064126519988,-64.3847095500023,53038.54795608001 2025-09-22,03:45:59.000,265,11078624,114085,0,1758512758,13845.118016999993,-64.39175868000166,53038.56891744001 2025-09-22,03:46:00.000,265,11078580,114045,0,1758512759,13845.111280689998,-64.3847095500023,53038.49904624001 2025-09-22,03:46:01.000,265,11078642,114085,0,1758512760,13845.165171169989,-64.3706112899963,53038.56891744001 2025-09-22,03:46:02.000,265,11078614,114005,0,1758512761,13845.178643789994,-64.43405345999781,53038.624814400006 2025-09-22,03:46:03.000,265,11078588,114205,0,1758512762,13845.178643789994,-64.46224997999525,53038.61084016 2025-09-22,03:46:04.000,265,11078622,114045,0,1758512763,13845.178643789994,-64.43405345999781,53038.59686592001 2025-09-22,03:46:05.000,265,11078655,113925,0,1758512764,13845.144962239989,-64.44815171999653,53038.58289168 2025-09-22,03:46:06.000,265,11078663,113885,0,1758512765,13845.185380099989,-64.46224997999525,53038.61782728001 2025-09-22,03:46:07.000,265,11078572,114045,0,1758512766,13845.225797959989,-64.4833973700006,53038.5200076 2025-09-22,03:46:08.000,265,11078588,114045,0,1758512767,13845.259479509994,-64.52569214999676,53038.54096896 2025-09-22,03:46:09.000,265,11078631,113765,0,1758512768,13845.239270579994,-64.56798693000019,53038.624814400006 2025-09-22,03:46:10.000,265,11078616,114405,0,1758512769,13845.279688439994,-64.56798693000019,53038.59686592001 2025-09-22,03:46:11.000,265,11078590,114205,0,1758512770,13845.225797959989,-64.57503605999955,53038.61084016 2025-09-22,03:46:12.000,265,11078582,114045,0,1758512771,13845.232534269999,-64.6173308399957,53038.61782728001 2025-09-22,03:46:13.000,265,11078610,114125,0,1758512772,13845.239270579994,-64.65962561999913,53038.65276288 2025-09-22,03:46:14.000,265,11078621,114085,0,1758512773,13845.32684260999,-64.61028170999634,53038.61782728001 2025-09-22,03:46:15.000,265,11078582,114245,0,1758512774,13845.313369989999,-64.62437997000234,53038.58289168 2025-09-22,03:46:16.000,265,11078654,113805,0,1758512775,13845.33357892,-64.71601866000128,53038.61084016 2025-09-22,03:46:17.000,265,11078588,114325,0,1758512776,13845.36726046999,-64.70192039999529,53038.63180152 2025-09-22,03:46:18.000,265,11078588,114005,0,1758512777,13845.33357892,-64.70896953000192,53038.5898788 2025-09-22,03:46:19.000,265,11078610,114005,0,1758512778,13845.340315229994,-64.70896953000192,53038.624814400006 2025-09-22,03:46:20.000,265,11078650,114125,0,1758512779,13845.340315229994,-64.71601866000128,53038.603853040004 2025-09-22,03:46:21.000,265,11078609,114164,0,1758512780,13845.32684260999,-64.70192039999529,53038.65276288 2025-09-22,03:46:22.000,265,11078604,114205,0,1758512781,13845.299897369994,-64.73011692,53038.61782728001 2025-09-22,03:46:23.000,265,11078552,114285,0,1758512782,13845.299897369994,-64.75831343999744,53038.63878864 2025-09-22,03:46:24.000,265,11078566,114085,0,1758512783,13845.30663367999,-64.7653625699968,53038.65276288 2025-09-22,03:46:25.000,265,11078562,113965,0,1758512784,13845.30663367999,-64.77946082999551,53038.66673712001 2025-09-22,03:46:26.000,265,11078603,114085,0,1758512785,13845.32684260999,-64.77241169999616,53038.66673712001 2025-09-22,03:46:27.000,265,11078571,114045,0,1758512786,13845.313369989999,-64.77946082999551,53038.66673712001 2025-09-22,03:46:28.000,265,11078588,114045,0,1758512787,13845.35378785,-64.77241169999616,53038.66673712001 2025-09-22,03:46:29.000,265,11078656,114005,0,1758512788,13845.26621581999,-64.79355909000151,53038.68769848 2025-09-22,03:46:30.000,265,11078576,113925,0,1758512789,13845.246006889989,-64.80060822000087,53038.70865984 2025-09-22,03:46:31.000,265,11078624,114085,0,1758512790,13845.252743199999,-64.82175560999895,53038.722634080004 2025-09-22,03:46:32.000,265,11078610,114045,0,1758512791,13845.212325339999,-64.78650996000215,53038.673724240005 2025-09-22,03:46:33.000,265,11078636,114125,0,1758512792,13845.192116409999,-64.81470647999959,53038.65975 2025-09-22,03:46:34.000,265,11078572,114245,0,1758512793,13845.205589029989,-64.83585386999766,53038.64577576001 2025-09-22,03:46:35.000,265,11078629,113925,0,1758512794,13845.198852719994,-64.8288047399983,53038.673724240005 2025-09-22,03:46:36.000,265,11078647,113965,0,1758512795,13845.158434859994,-64.84290299999702,53038.66673712001 2025-09-22,03:46:37.000,265,11078601,114205,0,1758512796,13845.124753309989,-64.83585386999766,53038.64577576001 2025-09-22,03:46:38.000,265,11078637,114125,0,1758512797,13845.151698549998,-64.89929603999917,53038.65975 2025-09-22,03:46:39.000,265,11078618,114085,0,1758512798,13845.070862829998,-64.89224690999981,53038.673724240005 2025-09-22,03:46:40.000,265,11078607,114125,0,1758512799,13845.124753309989,-64.94159081999533,53038.64577576001 2025-09-22,03:46:41.000,265,11078675,114085,0,1758512800,13845.104544379989,-64.94863995000196,53038.61782728001 2025-09-22,03:46:42.000,265,11078629,113965,0,1758512801,13845.077599139993,-64.94159081999533,53038.5898788 2025-09-22,03:46:43.000,265,11078579,114164,0,1758512802,13845.097808069993,-64.95568908000132,53038.603853040004 2025-09-22,03:46:44.000,265,11078568,113725,0,1758512803,13845.097808069993,-64.96273821000068,53038.63180152 2025-09-22,03:46:45.000,265,11078660,114205,0,1758512804,13845.070862829998,-64.99093472999812,53038.575904560006 2025-09-22,03:46:46.000,265,11078639,114005,0,1758512805,13845.091071759998,-65.00503298999683,53038.5898788 2025-09-22,03:46:47.000,265,11078589,114045,0,1758512806,13845.043917589988,-65.0120821199962,53038.5898788 2025-09-22,03:46:48.000,265,11078604,113725,0,1758512807,13845.043917589988,-65.03322951000155,53038.59686592001 2025-09-22,03:46:49.000,265,11078606,114205,0,1758512808,13845.070862829998,-65.04732777000027,53038.56891744001 2025-09-22,03:46:50.000,265,11078609,113965,0,1758512809,13845.111280689998,-65.05437689999962,53038.61084016 2025-09-22,03:46:51.000,265,11078573,114085,0,1758512810,13845.097808069993,-65.05437689999962,53038.51302048 2025-09-22,03:46:52.000,265,11078639,114005,0,1758512811,13845.097808069993,-65.06847515999834,53038.54096896 2025-09-22,03:46:53.000,265,11078615,114125,0,1758512812,13845.111280689998,-65.06142602999898,53038.56891744001 2025-09-22,03:46:54.000,265,11078639,114205,0,1758512813,13845.084335449988,-65.10372080999514,53038.554943200004 2025-09-22,03:46:55.000,265,11078614,114245,0,1758512814,13845.057390209993,-65.09667167999578,53038.52699472001 2025-09-22,03:46:56.000,265,11078611,113925,0,1758512815,13845.037181279993,-65.13191732999985,53038.53398184 2025-09-22,03:46:57.000,265,11078627,114164,0,1758512816,13845.070862829998,-65.08257341999706,53038.52699472001 2025-09-22,03:46:58.000,265,11078638,113965,0,1758512817,13845.070862829998,-65.11076994000177,53038.624814400006 2025-09-22,03:46:59.000,265,11078560,114085,0,1758512818,13845.030444969998,-65.14601558999857,53038.49205912 2025-09-22,03:47:00.000,265,11078620,114125,0,1758512819,13845.043917589988,-65.16011384999729,53038.56193032 2025-09-22,03:47:01.000,265,11078622,114005,0,1758512820,13845.016972349993,-65.16011384999729,53038.51302048 2025-09-22,03:47:02.000,265,11078625,113845,0,1758512821,13845.016972349993,-65.20240863000072,53038.53398184 2025-09-22,03:47:03.000,265,11078662,113965,0,1758512822,13845.037181279993,-65.19535950000136,53038.5200076 2025-09-22,03:47:04.000,265,11078608,114125,0,1758512823,13845.003499729988,-65.19535950000136,53038.52699472001 2025-09-22,03:47:05.000,265,11078573,114164,0,1758512824,13845.037181279993,-65.21650688999944,53038.56891744001 2025-09-22,03:47:06.000,265,11078574,114005,0,1758512825,13845.037181279993,-65.20945776000008,53038.5200076 2025-09-22,03:47:07.000,265,11078579,114045,0,1758512826,13845.037181279993,-65.21650688999944,53038.49205912 2025-09-22,03:47:08.000,265,11078599,114205,0,1758512827,13845.064126519988,-65.25175253999623,53038.485072 2025-09-22,03:47:09.000,265,11078650,113845,0,1758512828,13845.131489619998,-65.25175253999623,53038.506033360005 2025-09-22,03:47:10.000,265,11078648,114085,0,1758512829,13845.111280689998,-65.27994906000094,53038.42917504001 2025-09-22,03:47:11.000,265,11078644,114125,0,1758512830,13845.118016999993,-65.25175253999623,53038.485072 2025-09-22,03:47:12.000,265,11078583,113965,0,1758512831,13845.131489619998,-65.27994906000094,53038.49904624001 2025-09-22,03:47:13.000,265,11078597,113885,0,1758512832,13845.131489619998,-65.24470340999687,53038.54096896 2025-09-22,03:47:14.000,265,11078624,114085,0,1758512833,13845.178643789994,-65.27994906000094,53038.51302048 2025-09-22,03:47:15.000,265,11078622,114125,0,1758512834,13845.198852719994,-65.30109644999902,53038.47109776 2025-09-22,03:47:16.000,265,11078659,114085,0,1758512835,13845.219061649994,-65.35044036000181,53038.49205912 2025-09-22,03:47:17.000,265,11078667,113845,0,1758512836,13845.192116409999,-65.31519470999774,53038.49904624001 2025-09-22,03:47:18.000,265,11078640,114245,0,1758512837,13845.198852719994,-65.3222438399971,53038.51302048 2025-09-22,03:47:19.000,265,11078664,114085,0,1758512838,13845.239270579994,-65.31519470999774,53038.485072 2025-09-22,03:47:20.000,265,11078639,114085,0,1758512839,13845.259479509994,-65.35748949000117,53038.485072 2025-09-22,03:47:21.000,265,11078634,114164,0,1758512840,13845.293161059999,-65.35748949000117,53038.47109776 2025-09-22,03:47:22.000,265,11078663,114085,0,1758512841,13845.32684260999,-65.35748949000117,53038.49205912 2025-09-22,03:47:23.000,265,11078562,114125,0,1758512842,13845.35378785,-65.32929296999646,53038.5898788 2025-09-22,03:47:24.000,265,11078644,114045,0,1758512843,13845.32684260999,-65.33634209999582,53038.56193032 2025-09-22,03:47:25.000,265,11078590,113725,0,1758512844,13845.340315229994,-65.35748949000117,53038.54795608001 2025-09-22,03:47:26.000,265,11078656,113885,0,1758512845,13845.360524159994,-65.30109644999902,53038.59686592001 2025-09-22,03:47:27.000,265,11078609,114125,0,1758512846,13845.421150949995,-65.37863687999925,53038.575904560006 2025-09-22,03:47:28.000,265,11078644,114164,0,1758512847,13845.40767832999,-65.41388252999604,53038.575904560006 2025-09-22,03:47:29.000,265,11078626,114125,0,1758512848,13845.421150949995,-65.40683339999669,53038.56193032 2025-09-22,03:47:30.000,265,11078645,114045,0,1758512849,13845.48851404999,-65.41388252999604,53038.63878864 2025-09-22,03:47:31.000,265,11078588,114245,0,1758512850,13845.48851404999,-65.44912818000012,53038.64577576001 2025-09-22,03:47:32.000,265,11078642,114045,0,1758512851,13845.50872297999,-65.46322643999883,53038.575904560006 2025-09-22,03:47:33.000,265,11078668,114005,0,1758512852,13845.53566822,-65.49847208999563,53038.575904560006 2025-09-22,03:47:34.000,265,11078659,113805,0,1758512853,13845.53566822,-65.49847208999563,53038.59686592001 2025-09-22,03:47:35.000,265,11078626,114085,0,1758512854,13845.562613459995,-65.51257035000162,53038.56193032 2025-09-22,03:47:36.000,265,11078614,114164,0,1758512855,13845.59629501,-65.50552122000227,53038.58289168 2025-09-22,03:47:37.000,265,11078566,114045,0,1758512856,13845.65018548999,-65.55486512999778,53038.63878864 2025-09-22,03:47:38.000,265,11078647,114205,0,1758512857,13845.67713073,-65.55486512999778,53038.63878864 2025-09-22,03:47:39.000,265,11078638,114085,0,1758512858,13845.683867039996,-65.59011078000185,53038.624814400006 2025-09-22,03:47:40.000,265,11078648,114085,0,1758512859,13845.704075969996,-65.59715991000121,53038.575904560006 2025-09-22,03:47:41.000,265,11078592,114245,0,1758512860,13845.771439069991,-65.59011078000185,53038.63180152 2025-09-22,03:47:42.000,265,11078618,113965,0,1758512861,13845.798384310001,-65.61125816999993,53038.63180152 2025-09-22,03:47:43.000,265,11078609,114125,0,1758512862,13845.818593240001,-65.59715991000121,53038.68071136 2025-09-22,03:47:44.000,265,11078566,114085,0,1758512863,13845.859011100001,-65.5689633899965,53038.65975 2025-09-22,03:47:45.000,265,11078638,114085,0,1758512864,13845.899428960001,-65.61125816999993,53038.64577576001 2025-09-22,03:47:46.000,265,11078601,113925,0,1758512865,13845.966792059997,-65.59715991000121,53038.68769848 2025-09-22,03:47:47.000,265,11078630,114405,0,1758512866,13845.960055750002,-65.56191425999714,53038.65975 2025-09-22,03:47:48.000,265,11078627,114085,0,1758512867,13846.000473610002,-65.64650381999672,53038.722634080004 2025-09-22,03:47:49.000,265,11078610,114085,0,1758512868,13845.973528369992,-65.66060207999544,53038.73660832001 2025-09-22,03:47:50.000,265,11078610,113925,0,1758512869,13846.027418849997,-65.632405559998,53038.70167272 2025-09-22,03:47:51.000,265,11078598,114485,0,1758512870,13846.054364089992,-65.64650381999672,53038.722634080004 2025-09-22,03:47:52.000,265,11078647,114164,0,1758512871,13846.040891470002,-65.66060207999544,53038.7296212 2025-09-22,03:47:53.000,265,11078647,114125,0,1758512872,13846.061100400002,-65.67470034000144,53038.75756968 2025-09-22,03:47:54.000,265,11078643,114085,0,1758512873,13846.101518260002,-65.68879860000015,53038.77853104 2025-09-22,03:47:55.000,265,11078593,114085,0,1758512874,13846.101518260002,-65.69584772999951,53038.78551816001 2025-09-22,03:47:56.000,265,11078626,113965,0,1758512875,13846.114990879993,-65.73109337999631,53038.75756968 2025-09-22,03:47:57.000,265,11078663,114285,0,1758512876,13846.121727190002,-65.73814250999567,53038.80647952 2025-09-22,03:47:58.000,265,11078594,114045,0,1758512877,13846.189090289998,-65.73814250999567,53038.792505280006 2025-09-22,03:47:59.000,265,11078653,114085,0,1758512878,13846.189090289998,-65.7451916400023,53038.80647952 2025-09-22,03:48:00.000,265,11078614,114405,0,1758512879,13846.216035529993,-65.7451916400023,53038.80647952 2025-09-22,03:48:01.000,265,11078620,114005,0,1758512880,13846.249717079998,-65.77338815999974,53038.77853104 2025-09-22,03:48:02.000,265,11078642,114005,0,1758512881,13846.222771839988,-65.7804372899991,53038.771543920004 2025-09-22,03:48:03.000,265,11078550,113925,0,1758512882,13846.269926009998,-65.77338815999974,53038.771543920004 2025-09-22,03:48:04.000,265,11078634,114365,0,1758512883,13846.290134939998,-65.82273206999525,53038.82045376 2025-09-22,03:48:05.000,265,11078652,113965,0,1758512884,13846.323816489989,-65.85797771999933,53038.84840224 2025-09-22,03:48:06.000,265,11078595,113965,0,1758512885,13846.330552799998,-65.86502684999869,53038.89731208 2025-09-22,03:48:07.000,265,11078627,114085,0,1758512886,13846.350761729998,-65.86502684999869,53038.87635072 2025-09-22,03:48:08.000,265,11078559,114125,0,1758512887,13846.357498039994,-65.88617423999676,53038.83442800001 2025-09-22,03:48:09.000,265,11078622,114085,0,1758512888,13846.384443279989,-65.86502684999869,53038.87635072 2025-09-22,03:48:10.000,265,11078584,114164,0,1758512889,13846.397915899994,-65.8791251099974,53038.86237648001 2025-09-22,03:48:11.000,265,11078546,113725,0,1758512890,13846.458542689994,-65.92141989000083,53038.86237648001 2025-09-22,03:48:12.000,265,11078595,114085,0,1758512891,13846.431597449999,-65.93551814999955,53038.86237648001 2025-09-22,03:48:13.000,265,11078585,114005,0,1758512892,13846.458542689994,-65.90027249999548,53038.90429920001 2025-09-22,03:48:14.000,265,11078604,114085,0,1758512893,13846.512433169999,-65.92141989000083,53038.89731208 2025-09-22,03:48:15.000,265,11078619,114085,0,1758512894,13846.559587339994,-65.92141989000083,53038.91827344 2025-09-22,03:48:16.000,265,11078657,114164,0,1758512895,13846.559587339994,-65.94961640999827,53038.911286320006 2025-09-22,03:48:17.000,265,11078595,113605,0,1758512896,13846.52590578999,-65.94961640999827,53038.890324960004 2025-09-22,03:48:18.000,265,11078560,114045,0,1758512897,13846.579796269994,-65.94961640999827,53038.88333784001 2025-09-22,03:48:19.000,265,11078583,114085,0,1758512898,13846.57305996,-65.98486206000234,53038.91827344 2025-09-22,03:48:20.000,265,11078575,114245,0,1758512899,13846.58653257999,-65.97076379999635,53038.911286320006 2025-09-22,03:48:21.000,265,11078637,113885,0,1758512900,13846.66736829999,-65.95666553999763,53038.91827344 2025-09-22,03:48:22.000,265,11078638,113725,0,1758512901,13846.660631989995,-65.97076379999635,53038.939234800004 2025-09-22,03:48:23.000,265,11078670,114245,0,1758512902,13846.69431354,-65.97076379999635,53038.93224768001 2025-09-22,03:48:24.000,265,11078606,114005,0,1758512903,13846.701049849995,-65.99896032000106,53038.92526056 2025-09-22,03:48:25.000,265,11078581,113965,0,1758512904,13846.701049849995,-65.99896032000106,53038.911286320006 2025-09-22,03:48:26.000,265,11078668,114045,0,1758512905,13846.71452247,-66.01305857999978,53038.9741704 2025-09-22,03:48:27.000,265,11078636,114045,0,1758512906,13846.71452247,-66.03420596999786,53038.95320904001 2025-09-22,03:48:28.000,265,11078650,114205,0,1758512907,13846.74820401999,-66.07650075000129,53038.939234800004 2025-09-22,03:48:29.000,265,11078600,114085,0,1758512908,13846.7347314,-66.08354988000065,53038.95320904001 2025-09-22,03:48:30.000,265,11078580,114005,0,1758512909,13846.71452247,-66.07650075000129,53038.91827344 2025-09-22,03:48:31.000,265,11078609,114085,0,1758512910,13846.741467709995,-66.13994291999552,53038.9741704 2025-09-22,03:48:32.000,265,11078660,114125,0,1758512911,13846.761676639995,-66.11879552999744,53038.98115752001 2025-09-22,03:48:33.000,265,11078608,113805,0,1758512912,13846.83577605,-66.15404118000151,53038.98115752001 2025-09-22,03:48:34.000,265,11078619,114045,0,1758512913,13846.761676639995,-66.11879552999744,53038.98115752001 2025-09-22,03:48:35.000,265,11078569,114085,0,1758512914,13846.77514926,-66.11879552999744,53038.94622192 2025-09-22,03:48:36.000,265,11078642,114085,0,1758512915,13846.74820401999,-66.14699205000215,53038.94622192 2025-09-22,03:48:37.000,265,11078597,114045,0,1758512916,13846.802094499995,-66.14699205000215,53038.93224768001 2025-09-22,03:48:38.000,265,11078626,114245,0,1758512917,13846.81556712,-66.16109031000087,53038.99513176 2025-09-22,03:48:39.000,265,11078632,114205,0,1758512918,13846.802094499995,-66.17518856999959,53038.95320904001 2025-09-22,03:48:40.000,265,11078637,114085,0,1758512919,13846.862721289996,-66.20338508999703,53038.98115752001 2025-09-22,03:48:41.000,265,11078598,113685,0,1758512920,13846.85598498,-66.21748334999575,53038.94622192 2025-09-22,03:48:42.000,265,11078592,114045,0,1758512921,13846.86945759999,-66.24567987000046,53038.95320904001 2025-09-22,03:48:43.000,265,11078624,114164,0,1758512922,13846.903139149996,-66.26682725999854,53039.009106000005 2025-09-22,03:48:44.000,265,11078610,113885,0,1758512923,13846.91661177,-66.28092551999725,53039.009106000005 2025-09-22,03:48:45.000,265,11078611,113765,0,1758512924,13846.963765939996,-66.2738763899979,53038.99513176 2025-09-22,03:48:46.000,265,11078666,113885,0,1758512925,13846.97723856,-66.28797464999661,53039.00211888001 2025-09-22,03:48:47.000,265,11078581,113965,0,1758512926,13846.923348079996,-66.25272899999982,53038.98115752001 2025-09-22,03:48:48.000,265,11078609,114245,0,1758512927,13847.010920109991,-66.30207290999533,53039.00211888001 2025-09-22,03:48:49.000,265,11078626,114045,0,1758512928,13847.051337969991,-66.30912204000197,53039.06500296 2025-09-22,03:48:50.000,265,11078626,114245,0,1758512929,13847.064810589996,-66.30912204000197,53039.03006736001 2025-09-22,03:48:51.000,265,11078656,113725,0,1758512930,13847.111964759992,-66.33026943000004,53039.02308024 2025-09-22,03:48:52.000,265,11078670,113965,0,1758512931,13847.159118930002,-66.33026943000004,53039.058015840004 2025-09-22,03:48:53.000,265,11078673,114085,0,1758512932,13847.179327860002,-66.31617117000133,53039.0440416 2025-09-22,03:48:54.000,265,11078679,114164,0,1758512933,13847.206273099997,-66.33026943000004,53039.09295144 2025-09-22,03:48:55.000,265,11078568,113925,0,1758512934,13847.219745720002,-66.34436768999876,53039.08596432 2025-09-22,03:48:56.000,265,11078629,114085,0,1758512935,13847.206273099997,-66.32322030000068,53039.07199008001 2025-09-22,03:48:57.000,265,11078636,114125,0,1758512936,13847.280372510002,-66.36551507999684,53039.08596432 2025-09-22,03:48:58.000,265,11078586,113965,0,1758512937,13847.293845129992,-66.35141681999812,53039.07199008001 2025-09-22,03:48:59.000,265,11078574,114125,0,1758512938,13847.367944539998,-66.34436768999876,53039.06500296 2025-09-22,03:49:00.000,265,11078614,114005,0,1758512939,13847.367944539998,-66.37961333999556,53039.08596432 2025-09-22,03:49:01.000,265,11078664,114085,0,1758512940,13847.428571329998,-66.36551507999684,53039.12089992001 2025-09-22,03:49:02.000,265,11078614,113965,0,1758512941,13847.428571329998,-66.39371160000155,53039.1139128 2025-09-22,03:49:03.000,265,11078584,113925,0,1758512942,13847.435307639993,-66.35846594999748,53039.12089992001 2025-09-22,03:49:04.000,265,11078619,113925,0,1758512943,13847.482461809988,-66.3725642099962,53039.14884840001 2025-09-22,03:49:05.000,265,11078591,113805,0,1758512944,13847.543088599989,-66.35141681999812,53039.12089992001 2025-09-22,03:49:06.000,265,11078583,114085,0,1758512945,13847.576770149994,-66.35846594999748,53039.15583552 2025-09-22,03:49:07.000,265,11078559,113885,0,1758512946,13847.583506459989,-66.36551507999684,53039.15583552 2025-09-22,03:49:08.000,265,11078631,114085,0,1758512947,13847.623924319989,-66.40076073000091,53039.19077112 2025-09-22,03:49:09.000,265,11078618,114285,0,1758512948,13847.617188009994,-66.39371160000155,53039.176796880005 2025-09-22,03:49:10.000,265,11078596,113965,0,1758512949,13847.671078489999,-66.3725642099962,53039.14884840001 2025-09-22,03:49:11.000,265,11078605,114205,0,1758512950,13847.68455110999,-66.40780986000027,53039.176796880005 2025-09-22,03:49:12.000,265,11078657,114125,0,1758512951,13847.74517789999,-66.40780986000027,53039.21173248 2025-09-22,03:49:13.000,265,11078642,114125,0,1758512952,13847.77212314,-66.37961333999556,53039.225706720004 2025-09-22,03:49:14.000,265,11078620,114205,0,1758512953,13847.799068379994,-66.3866624700022,53039.20474536 2025-09-22,03:49:15.000,265,11078655,114085,0,1758512954,13847.80580468999,-66.40076073000091,53039.225706720004 2025-09-22,03:49:16.000,265,11078566,114045,0,1758512955,13847.86643147999,-66.45010463999643,53039.26762944001 2025-09-22,03:49:17.000,265,11078635,114125,0,1758512956,13847.879904099995,-66.40780986000027,53039.28859080001 2025-09-22,03:49:18.000,265,11078660,114005,0,1758512957,13847.88664040999,-66.4360063799977,53039.295577920006 2025-09-22,03:49:19.000,265,11078661,114005,0,1758512958,13847.89337672,-66.4360063799977,53039.28160368 2025-09-22,03:49:20.000,265,11078630,113725,0,1758512959,13847.940530889995,-66.44305550999707,53039.3235264 2025-09-22,03:49:21.000,265,11078643,114045,0,1758512960,13847.92705826999,-66.42895724999835,53039.28859080001 2025-09-22,03:49:22.000,265,11078632,114405,0,1758512961,13847.980948749995,-66.42190811999899,53039.295577920006 2025-09-22,03:49:23.000,265,11078630,114085,0,1758512962,13847.99442137,-66.47830116000114,53039.31653928001 2025-09-22,03:49:24.000,265,11078657,114164,0,1758512963,13848.021366609995,-66.49239941999986,53039.31653928001 2025-09-22,03:49:25.000,265,11078666,114045,0,1758512964,13848.08872970999,-66.4853502900005,53039.35147488 2025-09-22,03:49:26.000,265,11078612,114164,0,1758512965,13848.04831184999,-66.49239941999986,53039.3235264 2025-09-22,03:49:27.000,265,11078625,113805,0,1758512966,13848.07525709,-66.50649767999857,53039.33051352 2025-09-22,03:49:28.000,265,11078645,114085,0,1758512967,13848.05504816,-66.54174332999537,53039.3235264 2025-09-22,03:49:29.000,265,11078634,114205,0,1758512968,13848.11567495,-66.6192837599956,53039.33750064001 2025-09-22,03:49:30.000,265,11078599,114045,0,1758512969,13848.122411259996,-66.63338202000159,53039.3235264 2025-09-22,03:49:31.000,265,11078649,114085,0,1758512970,13848.09546602,-66.65452940999967,53039.30256504 2025-09-22,03:49:32.000,265,11078667,114085,0,1758512971,13848.10893863999,-66.69682418999582,53039.36544912001 2025-09-22,03:49:33.000,265,11078602,114085,0,1758512972,13848.10893863999,-66.70387331999518,53039.37243624 2025-09-22,03:49:34.000,265,11078628,113965,0,1758512973,13848.169565429991,-66.73911896999925,53039.42134608 2025-09-22,03:49:35.000,265,11078661,113965,0,1758512974,13848.19651067,-66.73911896999925,53039.36544912001 2025-09-22,03:49:36.000,265,11078644,114005,0,1758512975,13848.183038049996,-66.80961027000012,53039.36544912001 2025-09-22,03:49:37.000,265,11078588,113725,0,1758512976,13848.189774359991,-66.8307576599982,53039.358462 2025-09-22,03:49:38.000,265,11078641,114005,0,1758512977,13848.209983289991,-66.86600331000227,53039.40737184001 2025-09-22,03:49:39.000,265,11078631,114045,0,1758512978,13848.250401149991,-66.88010157000099,53039.393397600004 2025-09-22,03:49:40.000,265,11078623,114085,0,1758512979,13848.290819009992,-66.91534721999778,53039.393397600004 2025-09-22,03:49:41.000,265,11078603,113845,0,1758512980,13848.317764250001,-66.93649460999586,53039.442307440004 2025-09-22,03:49:42.000,265,11078653,114045,0,1758512981,13848.371654729992,-67.00698590999673,53039.414358960006 2025-09-22,03:49:43.000,265,11078637,113965,0,1758512982,13848.412072589992,-66.97174025999993,53039.4283332 2025-09-22,03:49:44.000,265,11078662,114164,0,1758512983,13848.391863659992,-66.99288764999801,53039.44929456 2025-09-22,03:49:45.000,265,11078617,114125,0,1758512984,13848.459226760002,-67.01403503999609,53039.47025592 2025-09-22,03:49:46.000,265,11078613,113965,0,1758512985,13848.486171999997,-67.03518243000144,53039.414358960006 2025-09-22,03:49:47.000,265,11078630,114125,0,1758512986,13848.526589859997,-67.05632981999952,53039.442307440004 2025-09-22,03:49:48.000,265,11078682,114245,0,1758512987,13848.519853550002,-67.07042807999824,53039.47025592 2025-09-22,03:49:49.000,265,11078651,113805,0,1758512988,13848.526589859997,-67.09157546999631,53039.44929456 2025-09-22,03:49:50.000,265,11078653,114005,0,1758512989,13848.540062480002,-67.14796850999846,53039.45628168001 2025-09-22,03:49:51.000,265,11078648,113965,0,1758512990,13848.546798789997,-67.13387024999975,53039.47724304 2025-09-22,03:49:52.000,265,11078640,114045,0,1758512991,13848.553535099993,-67.13387024999975,53039.442307440004 2025-09-22,03:49:53.000,265,11078676,114405,0,1758512992,13848.593952959993,-67.14796850999846,53039.45628168001 2025-09-22,03:49:54.000,265,11078585,114045,0,1758512993,13848.573744029993,-67.20436155000061,53039.48423016001 2025-09-22,03:49:55.000,265,11078637,113885,0,1758512994,13848.600689270002,-67.16206676999718,53039.52615288 2025-09-22,03:49:56.000,265,11078662,113925,0,1758512995,13848.620898200003,-67.1902632900019,53039.50519152001 2025-09-22,03:49:57.000,265,11078681,114125,0,1758512996,13848.647843439998,-67.19731242000125,53039.4982044 2025-09-22,03:49:58.000,265,11078612,113885,0,1758512997,13848.654579749993,-67.1902632900019,53039.55410136001 2025-09-22,03:49:59.000,265,11078683,113885,0,1758512998,13848.681524989988,-67.22550893999869,53039.54012712 2025-09-22,03:50:00.000,265,11078625,114005,0,1758512999,13848.674788679993,-67.22550893999869,53039.512178640005 2025-09-22,03:50:01.000,265,11078637,114085,0,1758513000,13848.668052369998,-67.23255806999805,53039.52615288 2025-09-22,03:50:02.000,265,11078682,113845,0,1758513001,13848.681524989988,-67.26780372000212,53039.561088480004 2025-09-22,03:50:03.000,265,11078667,114325,0,1758513002,13848.735415469993,-67.26075458999549,53039.561088480004 2025-09-22,03:50:04.000,265,11078609,114085,0,1758513003,13848.701733919988,-67.24665632999677,53039.54711424 2025-09-22,03:50:05.000,265,11078583,114005,0,1758513004,13848.708470229998,-67.29600023999956,53039.58903696 2025-09-22,03:50:06.000,265,11078608,114325,0,1758513005,13848.742151779988,-67.2889511100002,53039.630959680006 2025-09-22,03:50:07.000,265,11078630,114085,0,1758513006,13848.809514879998,-67.324196759997,53039.55410136001 2025-09-22,03:50:08.000,265,11078652,114085,0,1758513007,13848.769097019998,-67.31009849999828,53039.609998320004 2025-09-22,03:50:09.000,265,11078603,114205,0,1758513008,13848.755624399993,-67.324196759997,53039.561088480004 2025-09-22,03:50:10.000,265,11078635,114045,0,1758513009,13848.762360709989,-67.30304936999892,53039.57506272001 2025-09-22,03:50:11.000,265,11078587,113885,0,1758513010,13848.762360709989,-67.33124588999635,53039.52615288 2025-09-22,03:50:12.000,265,11078623,114125,0,1758513011,13848.802778569989,-67.35944241000107,53039.58903696 2025-09-22,03:50:13.000,265,11078665,113965,0,1758513012,13848.775833329993,-67.33829501999571,53039.5680756 2025-09-22,03:50:14.000,265,11078671,114085,0,1758513013,13848.775833329993,-67.36649154000042,53039.5680756 2025-09-22,03:50:15.000,265,11078646,114125,0,1758513014,13848.789305949998,-67.33124588999635,53039.5680756 2025-09-22,03:50:16.000,265,11078678,114205,0,1758513015,13848.782569639989,-67.3523932800017,53039.54711424 2025-09-22,03:50:17.000,265,11078622,113965,0,1758513016,13848.775833329993,-67.34534415000235,53039.59602408 2025-09-22,03:50:18.000,265,11078591,113885,0,1758513017,13848.775833329993,-67.37354066999978,53039.54012712 2025-09-22,03:50:19.000,265,11078638,114045,0,1758513018,13848.796042259994,-67.36649154000042,53039.582049840006 2025-09-22,03:50:20.000,265,11078647,113885,0,1758513019,13848.802778569989,-67.34534415000235,53039.582049840006 2025-09-22,03:50:21.000,265,11078604,114005,0,1758513020,13848.856669049994,-67.3523932800017,53039.561088480004 2025-09-22,03:50:22.000,265,11078612,114125,0,1758513021,13848.897086909994,-67.3523932800017,53039.561088480004 2025-09-22,03:50:23.000,265,11078615,114245,0,1758513022,13848.910559529999,-67.35944241000107,53039.5680756 2025-09-22,03:50:24.000,265,11078609,114164,0,1758513023,13848.897086909994,-67.34534415000235,53039.609998320004 2025-09-22,03:50:25.000,265,11078689,114085,0,1758513024,13848.92403214999,-67.41583544999594,53039.609998320004 2025-09-22,03:50:26.000,265,11078625,114125,0,1758513025,13848.917295839994,-67.3876389299985,53039.5680756 2025-09-22,03:50:27.000,265,11078624,114005,0,1758513026,13848.950977389999,-67.3876389299985,53039.54711424 2025-09-22,03:50:28.000,265,11078599,113885,0,1758513027,13848.97118632,-67.39468805999786,53039.512178640005 2025-09-22,03:50:29.000,265,11078635,114205,0,1758513028,13848.950977389999,-67.41583544999594,53039.61698544 2025-09-22,03:50:30.000,265,11078659,114125,0,1758513029,13848.96445000999,-67.40878631999658,53039.58903696 2025-09-22,03:50:31.000,265,11078650,114005,0,1758513030,13849.00486786999,-67.40878631999658,53039.60301120001 2025-09-22,03:50:32.000,265,11078588,113885,0,1758513031,13849.038549419995,-67.43698284000129,53039.609998320004 2025-09-22,03:50:33.000,265,11078629,114125,0,1758513032,13849.04528572999,-67.44403197000065,53039.62397256001 2025-09-22,03:50:34.000,265,11078650,114085,0,1758513033,13849.06549465999,-67.43698284000129,53039.58903696 2025-09-22,03:50:35.000,265,11078638,113885,0,1758513034,13849.06549465999,-67.4228845799953,53039.54012712 2025-09-22,03:50:36.000,265,11078655,114245,0,1758513035,13849.05202204,-67.44403197000065,53039.53314000001 2025-09-22,03:50:37.000,265,11078623,113925,0,1758513036,13849.08570358999,-67.41583544999594,53039.561088480004 2025-09-22,03:50:38.000,265,11078618,114245,0,1758513037,13849.099176209995,-67.45108110000001,53039.582049840006 2025-09-22,03:50:39.000,265,11078598,113925,0,1758513038,13849.139594069995,-67.47222848999809,53039.609998320004 2025-09-22,03:50:40.000,265,11078588,114045,0,1758513039,13849.180011929995,-67.4228845799953,53039.609998320004 2025-09-22,03:50:41.000,265,11078610,113965,0,1758513040,13849.21369348,-67.47222848999809,53039.59602408 2025-09-22,03:50:42.000,265,11078645,114085,0,1758513041,13849.17327562,-67.50042500999552,53039.54711424 2025-09-22,03:50:43.000,265,11078642,114164,0,1758513042,13849.180011929995,-67.47222848999809,53039.61698544 2025-09-22,03:50:44.000,265,11078626,114085,0,1758513043,13849.220429789995,-67.47222848999809,53039.58903696 2025-09-22,03:50:45.000,265,11078610,114085,0,1758513044,13849.24737502999,-67.4863267499968,53039.59602408 2025-09-22,03:50:46.000,265,11078614,114005,0,1758513045,13849.25411134,-67.50747414000216,53039.60301120001 2025-09-22,03:50:47.000,265,11078605,113885,0,1758513046,13849.20695716999,-67.50042500999552,53039.57506272001 2025-09-22,03:50:48.000,265,11078612,114125,0,1758513047,13849.220429789995,-67.49337587999617,53039.58903696 2025-09-22,03:50:49.000,265,11078617,114005,0,1758513048,13849.20695716999,-67.51452327000152,53039.609998320004 2025-09-22,03:50:50.000,265,11078630,114164,0,1758513049,13849.22716609999,-67.4863267499968,53039.60301120001 2025-09-22,03:50:51.000,265,11078593,114085,0,1758513050,13849.260847649995,-67.4863267499968,53039.59602408 2025-09-22,03:50:52.000,265,11078605,114045,0,1758513051,13849.26758395999,-67.50042500999552,53039.582049840006 2025-09-22,03:50:53.000,265,11078629,114085,0,1758513052,13849.200220859995,-67.49337587999617,53039.582049840006 2025-09-22,03:50:54.000,265,11078647,114085,0,1758513053,13849.24737502999,-67.49337587999617,53039.60301120001 2025-09-22,03:50:55.000,265,11078656,113765,0,1758513054,13849.22716609999,-67.54976891999831,53039.54012712 2025-09-22,03:50:56.000,265,11078604,114085,0,1758513055,13849.260847649995,-67.55681804999767,53039.54012712 2025-09-22,03:50:57.000,265,11078636,113885,0,1758513056,13849.260847649995,-67.56386717999703,53039.58903696 2025-09-22,03:50:58.000,265,11078580,113925,0,1758513057,13849.24737502999,-67.54976891999831,53039.582049840006 2025-09-22,03:50:59.000,265,11078633,113965,0,1758513058,13849.240638719995,-67.57091630999639,53039.58903696 2025-09-22,03:51:00.000,265,11078681,114085,0,1758513059,13849.260847649995,-67.54271978999896,53039.5680756 2025-09-22,03:51:01.000,265,11078627,114045,0,1758513060,13849.26758395999,-67.57091630999639,53039.53314000001 2025-09-22,03:51:02.000,265,11078588,114005,0,1758513061,13849.28779288999,-67.58501456999511,53039.582049840006 2025-09-22,03:51:03.000,265,11078611,113885,0,1758513062,13849.30800181999,-67.54271978999896,53039.54012712 2025-09-22,03:51:04.000,265,11078619,114085,0,1758513063,13849.2945292,-67.52157240000088,53039.609998320004 2025-09-22,03:51:05.000,265,11078625,113925,0,1758513064,13849.321474439996,-67.57091630999639,53039.57506272001 2025-09-22,03:51:06.000,265,11078627,114005,0,1758513065,13849.321474439996,-67.59206370000175,53039.561088480004 2025-09-22,03:51:07.000,265,11078664,114045,0,1758513066,13849.368628609991,-67.5991128300011,53039.59602408 2025-09-22,03:51:08.000,265,11078660,114085,0,1758513067,13849.39557385,-67.57091630999639,53039.57506272001 2025-09-22,03:51:09.000,265,11078625,114125,0,1758513068,13849.429255399991,-67.57796543999575,53039.5680756 2025-09-22,03:51:10.000,265,11078611,114005,0,1758513069,13849.442728019996,-67.62730934999854,53039.609998320004 2025-09-22,03:51:11.000,265,11078581,114085,0,1758513070,13849.442728019996,-67.6343584799979,53039.582049840006 2025-09-22,03:51:12.000,265,11078649,114045,0,1758513071,13849.435991710001,-67.66255499999534,53039.58903696 2025-09-22,03:51:13.000,265,11078641,114164,0,1758513072,13849.476409570001,-67.66960413000197,53039.60301120001 2025-09-22,03:51:14.000,265,11078615,113885,0,1758513073,13849.510091119992,-67.69780064999941,53039.630959680006 2025-09-22,03:51:15.000,265,11078648,113885,0,1758513074,13849.523563739996,-67.71189890999813,53039.58903696 2025-09-22,03:51:16.000,265,11078593,114005,0,1758513075,13849.530300049992,-67.69075152000005,53039.66589528 2025-09-22,03:51:17.000,265,11078669,114205,0,1758513076,13849.496618500001,-67.72599716999684,53039.6379468 2025-09-22,03:51:18.000,265,11078684,113925,0,1758513077,13849.516827430001,-67.74009542999556,53039.62397256001 2025-09-22,03:51:19.000,265,11078634,114085,0,1758513078,13849.537036360001,-67.75419369000156,53039.582049840006 2025-09-22,03:51:20.000,265,11078643,114085,0,1758513079,13849.523563739996,-67.80353759999707,53039.61698544 2025-09-22,03:51:21.000,265,11078643,114085,0,1758513080,13849.516827430001,-67.81763585999579,53039.62397256001 2025-09-22,03:51:22.000,265,11078668,113765,0,1758513081,13849.462936949996,-67.83878325000114,53039.561088480004 2025-09-22,03:51:23.000,265,11078624,114085,0,1758513082,13849.456200640001,-67.82468498999515,53039.679869520005 2025-09-22,03:51:24.000,265,11078623,114085,0,1758513083,13849.510091119992,-67.8810780299973,53039.630959680006 2025-09-22,03:51:25.000,265,11078659,114045,0,1758513084,13849.523563739996,-67.8810780299973,53039.58903696 2025-09-22,03:51:26.000,265,11078599,113925,0,1758513085,13849.523563739996,-67.8458323800005,53039.62397256001 2025-09-22,03:51:27.000,265,11078645,113965,0,1758513086,13849.516827430001,-67.87402889999794,53039.65192104001 2025-09-22,03:51:28.000,265,11078604,114085,0,1758513087,13849.469673259991,-67.87402889999794,53039.64493392 2025-09-22,03:51:29.000,265,11078609,114045,0,1758513088,13849.516827430001,-67.91632368000137,53039.57506272001 2025-09-22,03:51:30.000,265,11078626,113925,0,1758513089,13849.503354809996,-67.90927455000201,53039.68685664 2025-09-22,03:51:31.000,265,11078677,114005,0,1758513090,13849.516827430001,-67.91632368000137,53039.561088480004 2025-09-22,03:51:32.000,265,11078681,114085,0,1758513091,13849.503354809996,-67.98681498000224,53039.58903696 2025-09-22,03:51:33.000,265,11078655,114245,0,1758513092,13849.489882189991,-67.95861845999752,53039.630959680006 2025-09-22,03:51:34.000,265,11078670,114245,0,1758513093,13849.496618500001,-67.96566758999688,53039.609998320004 2025-09-22,03:51:35.000,265,11078619,114085,0,1758513094,13849.523563739996,-67.95156932999816,53039.582049840006 2025-09-22,03:51:36.000,265,11078652,114005,0,1758513095,13849.550508979992,-67.9445201999988,53039.6379468 2025-09-22,03:51:37.000,265,11078700,114045,0,1758513096,13849.510091119992,-67.95861845999752,53039.62397256001 2025-09-22,03:51:38.000,265,11078617,113965,0,1758513097,13849.483145879996,-67.9797658499956,53039.5680756 2025-09-22,03:51:39.000,265,11078557,114085,0,1758513098,13849.483145879996,-67.9797658499956,53039.609998320004 2025-09-22,03:51:40.000,265,11078603,114205,0,1758513099,13849.41578278,-68.00091324000095,53039.53314000001 2025-09-22,03:51:41.000,265,11078632,114045,0,1758513100,13849.469673259991,-68.02206062999903,53039.60301120001 2025-09-22,03:51:42.000,265,11078617,114005,0,1758513101,13849.476409570001,-68.05730627999583,53039.58903696 2025-09-22,03:51:43.000,265,11078597,114085,0,1758513102,13849.483145879996,-68.07140454000182,53039.60301120001 2025-09-22,03:51:44.000,265,11078653,113925,0,1758513103,13849.469673259991,-68.05730627999583,53039.57506272001 2025-09-22,03:51:45.000,265,11078614,113885,0,1758513104,13849.476409570001,-68.04320801999711,53039.62397256001 2025-09-22,03:51:46.000,265,11078622,113725,0,1758513105,13849.429255399991,-68.05025714999647,53039.61698544 2025-09-22,03:51:47.000,265,11078691,113845,0,1758513106,13849.476409570001,-68.04320801999711,53039.62397256001 2025-09-22,03:51:48.000,265,11078657,114365,0,1758513107,13849.503354809996,-68.05025714999647,53039.58903696 2025-09-22,03:51:49.000,265,11078614,114045,0,1758513108,13849.456200640001,-68.07140454000182,53039.60301120001 2025-09-22,03:51:50.000,265,11078621,114205,0,1758513109,13849.476409570001,-68.07140454000182,53039.59602408 2025-09-22,03:51:51.000,265,11078619,114005,0,1758513110,13849.442728019996,-68.07845367000118,53039.609998320004 2025-09-22,03:51:52.000,265,11078658,113885,0,1758513111,13849.442728019996,-68.0925519299999,53039.57506272001 2025-09-22,03:51:53.000,265,11078669,114164,0,1758513112,13849.483145879996,-68.0925519299999,53039.5680756 2025-09-22,03:51:54.000,265,11078616,114045,0,1758513113,13849.476409570001,-68.06435540999519,53039.64493392 2025-09-22,03:51:55.000,265,11078674,114245,0,1758513114,13849.510091119992,-68.10665018999862,53039.57506272001 2025-09-22,03:51:56.000,265,11078647,113885,0,1758513115,13849.41578278,-68.09960105999926,53039.57506272001 2025-09-22,03:51:57.000,265,11078644,114005,0,1758513116,13849.456200640001,-68.12074844999734,53039.52615288 2025-09-22,03:51:58.000,265,11078607,114085,0,1758513117,13849.462936949996,-68.12074844999734,53039.582049840006 2025-09-22,03:51:59.000,265,11078678,113885,0,1758513118,13849.462936949996,-68.15599410000141,53039.54711424 2025-09-22,03:52:00.000,265,11078662,114245,0,1758513119,13849.469673259991,-68.15599410000141,53039.561088480004 2025-09-22,03:52:01.000,265,11078615,114045,0,1758513120,13849.456200640001,-68.17009236000013,53039.561088480004 2025-09-22,03:52:02.000,265,11078624,114565,0,1758513121,13849.442728019996,-68.1912397499982,53039.61698544 2025-09-22,03:52:03.000,265,11078689,113925,0,1758513122,13849.469673259991,-68.16304323000077,53039.5680756 2025-09-22,03:52:04.000,265,11078620,114005,0,1758513123,13849.469673259991,-68.20533800999692,53039.59602408 2025-09-22,03:52:05.000,265,11078580,113925,0,1758513124,13849.550508979992,-68.21943626999564,53039.61698544 2025-09-22,03:52:06.000,265,11078607,114005,0,1758513125,13849.523563739996,-68.21238713999628,53039.630959680006 2025-09-22,03:52:07.000,265,11078605,114045,0,1758513126,13849.496618500001,-68.21943626999564,53039.561088480004 2025-09-22,03:52:08.000,265,11078626,113965,0,1758513127,13849.469673259991,-68.23353453000163,53039.582049840006 2025-09-22,03:52:09.000,265,11078685,113925,0,1758513128,13849.469673259991,-68.24763279000035,53039.55410136001 2025-09-22,03:52:10.000,265,11078624,114164,0,1758513129,13849.530300049992,-68.27582930999779,53039.5680756 2025-09-22,03:52:11.000,265,11078652,114245,0,1758513130,13849.550508979992,-68.31812409000122,53039.609998320004 2025-09-22,03:52:12.000,265,11078647,113805,0,1758513131,13849.523563739996,-68.32517322000058,53039.630959680006 2025-09-22,03:52:13.000,265,11078614,114205,0,1758513132,13849.496618500001,-68.34632060999866,53039.64493392 2025-09-22,03:52:14.000,265,11078641,114045,0,1758513133,13849.570717909992,-68.36746799999673,53039.65890816 2025-09-22,03:52:15.000,265,11078699,114085,0,1758513134,13849.570717909992,-68.36041886999737,53039.65192104001 2025-09-22,03:52:16.000,265,11078634,114045,0,1758513135,13849.617872080002,-68.3745171299961,53039.58903696 2025-09-22,03:52:17.000,265,11078691,114005,0,1758513136,13849.590926839992,-68.35336973999802,53039.62397256001 2025-09-22,03:52:18.000,265,11078640,113925,0,1758513137,13849.543772669997,-68.40976278000016,53039.59602408 2025-09-22,03:52:19.000,265,11078602,113925,0,1758513138,13849.563981599997,-68.44500842999696,53039.630959680006 2025-09-22,03:52:20.000,265,11078658,113925,0,1758513139,13849.604399459997,-68.4027136500008,53039.61698544 2025-09-22,03:52:21.000,265,11078683,113845,0,1758513140,13849.638081010002,-68.44500842999696,53039.62397256001 2025-09-22,03:52:22.000,265,11078679,114085,0,1758513141,13849.624608389997,-68.42386103999888,53039.6379468 2025-09-22,03:52:23.000,265,11078627,113965,0,1758513142,13849.617872080002,-68.45910668999568,53039.5680756 2025-09-22,03:52:24.000,265,11078638,114045,0,1758513143,13849.597663150002,-68.41681190999952,53039.61698544 2025-09-22,03:52:25.000,265,11078639,114245,0,1758513144,13849.604399459997,-68.43091016999824,53039.54012712 2025-09-22,03:52:26.000,265,11078689,114405,0,1758513145,13849.604399459997,-68.45910668999568,53039.582049840006 2025-09-22,03:52:27.000,265,11078637,114085,0,1758513146,13849.597663150002,-68.43091016999824,53039.630959680006 2025-09-22,03:52:28.000,265,11078642,114085,0,1758513147,13849.611135769992,-68.45205755999632,53039.69384376 2025-09-22,03:52:29.000,265,11078630,114005,0,1758513148,13849.611135769992,-68.48025408000103,53039.68685664 2025-09-22,03:52:30.000,265,11078688,113925,0,1758513149,13849.563981599997,-68.45910668999568,53039.62397256001 2025-09-22,03:52:31.000,265,11078689,114085,0,1758513150,13849.597663150002,-68.46615582000231,53039.60301120001 2025-09-22,03:52:32.000,265,11078637,114245,0,1758513151,13849.590926839992,-68.47320495000167,53039.58903696 2025-09-22,03:52:33.000,265,11078697,113845,0,1758513152,13849.584190529997,-68.50140146999911,53039.66589528 2025-09-22,03:52:34.000,265,11078629,113885,0,1758513153,13849.577454220002,-68.50140146999911,53039.60301120001 2025-09-22,03:52:35.000,265,11078627,114085,0,1758513154,13849.570717909992,-68.48730321000039,53039.60301120001 2025-09-22,03:52:36.000,265,11078669,114005,0,1758513155,13849.577454220002,-68.52254885999719,53039.62397256001 2025-09-22,03:52:37.000,265,11078615,113885,0,1758513156,13849.570717909992,-68.51549972999783,53039.55410136001 2025-09-22,03:52:38.000,265,11078658,114085,0,1758513157,13849.563981599997,-68.52254885999719,53039.53314000001 2025-09-22,03:52:39.000,265,11078600,114005,0,1758513158,13849.577454220002,-68.5507453800019,53039.582049840006 2025-09-22,03:52:40.000,265,11078636,113965,0,1758513159,13849.543772669997,-68.59304015999805,53039.609998320004 2025-09-22,03:52:41.000,265,11078618,114405,0,1758513160,13849.530300049992,-68.54369624999526,53039.62397256001 2025-09-22,03:52:42.000,265,11078650,113805,0,1758513161,13849.577454220002,-68.57894189999934,53039.609998320004 2025-09-22,03:52:43.000,265,11078670,114085,0,1758513162,13849.624608389997,-68.57894189999934,53039.52615288 2025-09-22,03:52:44.000,265,11078610,114005,0,1758513163,13849.543772669997,-68.64238407000084,53039.54711424 2025-09-22,03:52:45.000,265,11078638,114045,0,1758513164,13849.584190529997,-68.67058058999828,53039.57506272001 2025-09-22,03:52:46.000,265,11078642,113965,0,1758513165,13849.584190529997,-68.66353145999892,53039.561088480004 2025-09-22,03:52:47.000,265,11078647,113965,0,1758513166,13849.543772669997,-68.67762971999764,53039.54711424 2025-09-22,03:52:48.000,265,11078605,113885,0,1758513167,13849.570717909992,-68.69172797999636,53039.5680756 2025-09-22,03:52:49.000,265,11078630,114045,0,1758513168,13849.584190529997,-68.70582624000235,53039.60301120001 2025-09-22,03:52:50.000,265,11078706,114085,0,1758513169,13849.570717909992,-68.71992450000107,53039.561088480004 2025-09-22,03:52:51.000,265,11078689,114085,0,1758513170,13849.543772669997,-68.76926840999658,53039.58903696 2025-09-22,03:52:52.000,265,11078626,113925,0,1758513171,13849.590926839992,-68.77631753999594,53039.60301120001 2025-09-22,03:52:53.000,265,11078692,114045,0,1758513172,13849.617872080002,-68.79041580000194,53039.54711424 2025-09-22,03:52:54.000,265,11078666,114085,0,1758513173,13849.644817319997,-68.81156319000002,53039.58903696 2025-09-22,03:52:55.000,265,11078681,114205,0,1758513174,13849.624608389997,-68.83975970999745,53039.5680756 2025-09-22,03:52:56.000,265,11078623,114325,0,1758513175,13849.597663150002,-68.82566144999873,53039.57506272001 2025-09-22,03:52:57.000,265,11078688,114045,0,1758513176,13849.590926839992,-68.8961527499996,53039.561088480004 2025-09-22,03:52:58.000,265,11078694,114125,0,1758513177,13849.631344699992,-68.87500536000152,53039.582049840006 2025-09-22,03:52:59.000,265,11078702,113725,0,1758513178,13849.604399459997,-68.88910362000024,53039.54012712 2025-09-22,03:53:00.000,265,11078688,113805,0,1758513179,13849.638081010002,-68.88910362000024,53039.561088480004 2025-09-22,03:53:01.000,265,11078610,114045,0,1758513180,13849.658289940002,-68.92434926999704,53039.57506272001 2025-09-22,03:53:02.000,265,11078693,113765,0,1758513181,13849.644817319997,-68.95959492000111,53039.5680756 2025-09-22,03:53:03.000,265,11078625,114164,0,1758513182,13849.678498870002,-68.9313983999964,53039.61698544 2025-09-22,03:53:04.000,265,11078691,113885,0,1758513183,13849.671762559992,-68.95254579000175,53039.60301120001 2025-09-22,03:53:05.000,265,11078665,114005,0,1758513184,13849.705444109997,-68.95254579000175,53039.62397256001 2025-09-22,03:53:06.000,265,11078622,113925,0,1758513185,13849.745861969997,-68.95959492000111,53039.61698544 2025-09-22,03:53:07.000,265,11078624,113965,0,1758513186,13849.725653039997,-68.95254579000175,53039.61698544 2025-09-22,03:53:08.000,265,11078594,113885,0,1758513187,13849.698707800002,-68.97369317999983,53039.609998320004 2025-09-22,03:53:09.000,265,11078609,114005,0,1758513188,13849.739125660002,-68.9948405699979,53039.60301120001 2025-09-22,03:53:10.000,265,11078621,114085,0,1758513189,13849.772807209993,-68.9948405699979,53039.65192104001 2025-09-22,03:53:11.000,265,11078728,114005,0,1758513190,13849.759334590002,-69.0441844800007,53039.630959680006 2025-09-22,03:53:12.000,265,11078604,114085,0,1758513191,13849.691971489992,-69.06533186999877,53039.64493392 2025-09-22,03:53:13.000,265,11078652,114205,0,1758513192,13849.725653039997,-69.06533186999877,53039.65890816 2025-09-22,03:53:14.000,265,11078659,114045,0,1758513193,13849.725653039997,-69.12172491000092,53039.62397256001 2025-09-22,03:53:15.000,265,11078688,114164,0,1758513194,13849.705444109997,-69.12172491000092,53039.58903696 2025-09-22,03:53:16.000,265,11078664,113885,0,1758513195,13849.779543520002,-69.07238099999813,53039.582049840006 2025-09-22,03:53:17.000,265,11078683,113805,0,1758513196,13849.772807209993,-69.11467578000156,53039.582049840006 2025-09-22,03:53:18.000,265,11078655,113925,0,1758513197,13849.786279829998,-69.13582316999964,53039.62397256001 2025-09-22,03:53:19.000,265,11078698,114085,0,1758513198,13849.860379239988,-69.14992142999836,53039.630959680006 2025-09-22,03:53:20.000,265,11078624,114164,0,1758513199,13849.840170310003,-69.15697055999772,53039.62397256001 2025-09-22,03:53:21.000,265,11078677,114125,0,1758513200,13849.840170310003,-69.17106881999644,53039.65890816 2025-09-22,03:53:22.000,265,11078628,114164,0,1758513201,13849.894060789993,-69.16401968999708,53039.65890816 2025-09-22,03:53:23.000,265,11078686,114085,0,1758513202,13849.880588169988,-69.14992142999836,53039.61698544 2025-09-22,03:53:24.000,265,11078655,114005,0,1758513203,13849.860379239988,-69.17106881999644,53039.69384376 2025-09-22,03:53:25.000,265,11078662,113965,0,1758513204,13849.873851859993,-69.21336359999987,53039.65192104001 2025-09-22,03:53:26.000,265,11078667,114045,0,1758513205,13849.921006029988,-69.16401968999708,53039.630959680006 2025-09-22,03:53:27.000,265,11078593,114164,0,1758513206,13849.934478649993,-69.17106881999644,53039.630959680006 2025-09-22,03:53:28.000,265,11078604,113965,0,1758513207,13849.968160199998,-69.2063144700005,53039.65192104001 2025-09-22,03:53:29.000,265,11078659,114164,0,1758513208,13849.995105439993,-69.23451098999794,53039.69384376 2025-09-22,03:53:30.000,265,11078635,114205,0,1758513209,13849.968160199998,-69.2415601199973,53039.69384376 2025-09-22,03:53:31.000,265,11078682,114164,0,1758513210,13850.015314369994,-69.26975664000202,53039.630959680006 2025-09-22,03:53:32.000,265,11078660,114045,0,1758513211,13850.035523299994,-69.22746185999858,53039.66589528 2025-09-22,03:53:33.000,265,11078676,114125,0,1758513212,13850.055732229994,-69.24860924999666,53039.68685664 2025-09-22,03:53:34.000,265,11078647,114205,0,1758513213,13850.062468539989,-69.26975664000202,53039.72179224001 2025-09-22,03:53:35.000,265,11078652,114164,0,1758513214,13850.082677469989,-69.29090403000009,53039.71480512 2025-09-22,03:53:36.000,265,11078667,113965,0,1758513215,13850.055732229994,-69.30500228999881,53039.749740720006 2025-09-22,03:53:37.000,265,11078595,114045,0,1758513216,13850.102886399989,-69.32614967999689,53039.70083088001 2025-09-22,03:53:38.000,265,11078656,114245,0,1758513217,13850.150040569999,-69.33319880999625,53039.73576648 2025-09-22,03:53:39.000,265,11078648,114125,0,1758513218,13850.19045843,-69.38254271999904,53039.749740720006 2025-09-22,03:53:40.000,265,11078587,113965,0,1758513219,13850.22413997999,-69.37549358999968,53039.728779360004 2025-09-22,03:53:41.000,265,11078623,114245,0,1758513220,13850.21066736,-69.36139533000096,53039.76371496 2025-09-22,03:53:42.000,265,11078647,114205,0,1758513221,13850.23087629,-69.31910054999753,53039.74275360001 2025-09-22,03:53:43.000,265,11078623,114205,0,1758513222,13850.298239389995,-69.31910054999753,53039.69384376 2025-09-22,03:53:44.000,265,11078651,113765,0,1758513223,13850.318448319995,-69.32614967999689,53039.749740720006 2025-09-22,03:53:45.000,265,11078638,114125,0,1758513224,13850.36560248999,-69.38254271999904,53039.798650560006 2025-09-22,03:53:46.000,265,11078670,114245,0,1758513225,13850.39254773,-69.39664097999776,53039.78467632 2025-09-22,03:53:47.000,265,11078630,113965,0,1758513226,13850.439701899995,-69.43188663000183,53039.78467632 2025-09-22,03:53:48.000,265,11078672,114085,0,1758513227,13850.459910829995,-69.43188663000183,53039.83358616 2025-09-22,03:53:49.000,265,11078632,114325,0,1758513228,13850.46664713999,-69.42483749999519,53039.81961192001 2025-09-22,03:53:50.000,265,11078632,114005,0,1758513229,13850.500328689996,-69.46008314999926,53039.85454752 2025-09-22,03:53:51.000,265,11078598,114125,0,1758513230,13850.48685606999,-69.50237792999542,53039.86153464 2025-09-22,03:53:52.000,265,11078630,114125,0,1758513231,13850.540746549996,-69.50942706000205,53039.92441872 2025-09-22,03:53:53.000,265,11078662,114085,0,1758513232,13850.520537619996,-69.53762357999949,53039.896470240004 2025-09-22,03:53:54.000,265,11078633,114045,0,1758513233,13850.52727392999,-69.54467270999885,53039.86852176001 2025-09-22,03:53:55.000,265,11078690,114125,0,1758513234,13850.55421917,-69.55877096999757,53039.86852176001 2025-09-22,03:53:56.000,265,11078639,113925,0,1758513235,13850.601373339996,-69.57991835999565,53039.917431600006 2025-09-22,03:53:57.000,265,11078611,114005,0,1758513236,13850.59463703,-69.601065750001,53039.917431600006 2025-09-22,03:53:58.000,265,11078649,113725,0,1758513237,13850.63505489,-69.601065750001,53039.97332856 2025-09-22,03:53:59.000,265,11078626,114205,0,1758513238,13850.675472750001,-69.601065750001,53039.917431600006 2025-09-22,03:54:00.000,265,11078679,114125,0,1758513239,13850.709154299991,-69.62221313999908,53039.93140584 2025-09-22,03:54:01.000,265,11078606,113725,0,1758513240,13850.695681680001,-69.62221313999908,53039.92441872 2025-09-22,03:54:02.000,265,11078619,114125,0,1758513241,13850.742835849996,-69.62221313999908,53039.93839296001 2025-09-22,03:54:03.000,265,11078668,113845,0,1758513242,13850.756308470001,-69.6363113999978,53039.95935432001 2025-09-22,03:54:04.000,265,11078607,113965,0,1758513243,13850.796726330002,-69.65745878999587,53039.93140584 2025-09-22,03:54:05.000,265,11078662,114125,0,1758513244,13850.830407879992,-69.65745878999587,53039.9523672 2025-09-22,03:54:06.000,265,11078635,114085,0,1758513245,13850.830407879992,-69.67155705000187,53039.9523672 2025-09-22,03:54:07.000,265,11078666,113885,0,1758513246,13850.877562050002,-69.68565531000058,53039.93839296001 2025-09-22,03:54:08.000,265,11078646,114005,0,1758513247,13850.891034669992,-69.68565531000058,53040.02922552 2025-09-22,03:54:09.000,265,11078664,114125,0,1758513248,13850.897770980002,-69.65745878999587,53039.98031568 2025-09-22,03:54:10.000,265,11078661,114085,0,1758513249,13850.938188840002,-69.69270443999994,53039.98730280001 2025-09-22,03:54:11.000,265,11078591,114125,0,1758513250,13850.938188840002,-69.65745878999587,53039.98730280001 2025-09-22,03:54:12.000,265,11078653,114085,0,1758513251,13850.897770980002,-69.70680269999866,53039.97332856 2025-09-22,03:54:13.000,265,11078644,114085,0,1758513252,13850.951661459992,-69.68565531000058,53040.04319976 2025-09-22,03:54:14.000,265,11078701,114045,0,1758513253,13850.897770980002,-69.69270443999994,53040.015251280005 2025-09-22,03:54:15.000,265,11078663,114205,0,1758513254,13850.911243599992,-69.71385182999802,53040.05717400001 2025-09-22,03:54:16.000,265,11078603,114164,0,1758513255,13850.951661459992,-69.7349992199961,53040.07813536001 2025-09-22,03:54:17.000,265,11078704,114085,0,1758513256,13850.958397770002,-69.70680269999866,53040.09909672 2025-09-22,03:54:18.000,265,11078630,114005,0,1758513257,13851.012288249993,-69.74204834999546,53040.064161120004 2025-09-22,03:54:19.000,265,11078643,113885,0,1758513258,13851.025760869998,-69.75614661000145,53040.085122480006 2025-09-22,03:54:20.000,265,11078669,113885,0,1758513259,13851.019024560002,-69.75614661000145,53040.0921096 2025-09-22,03:54:21.000,265,11078696,114005,0,1758513260,13851.025760869998,-69.78434312999889,53040.015251280005 2025-09-22,03:54:22.000,265,11078649,114005,0,1758513261,13851.039233490003,-69.80549051999697,53040.085122480006 2025-09-22,03:54:23.000,265,11078676,113925,0,1758513262,13851.072915039993,-69.81958877999568,53040.085122480006 2025-09-22,03:54:24.000,265,11078677,113685,0,1758513263,13851.079651349988,-69.81958877999568,53040.12005808 2025-09-22,03:54:25.000,265,11078702,113885,0,1758513264,13851.106596589998,-69.8477853000004,53040.0921096 2025-09-22,03:54:26.000,265,11078662,114045,0,1758513265,13851.099860279988,-69.86188355999911,53040.14101944 2025-09-22,03:54:27.000,265,11078650,113965,0,1758513266,13851.126805519998,-69.88303094999719,53040.12704520001 2025-09-22,03:54:28.000,265,11078697,113805,0,1758513267,13851.140278139988,-69.88303094999719,53040.15499368001 2025-09-22,03:54:29.000,265,11078660,113805,0,1758513268,13851.133541829993,-69.88303094999719,53040.113070960004 2025-09-22,03:54:30.000,265,11078665,114005,0,1758513269,13851.140278139988,-69.96057137999742,53040.12005808 2025-09-22,03:54:31.000,265,11078709,113965,0,1758513270,13851.140278139988,-69.91827660000126,53040.14101944 2025-09-22,03:54:32.000,265,11078708,114085,0,1758513271,13851.153750759993,-69.93237485999998,53040.17595504001 2025-09-22,03:54:33.000,265,11078656,114045,0,1758513272,13851.160487069988,-69.97466963999614,53040.15499368001 2025-09-22,03:54:34.000,265,11078691,114205,0,1758513273,13851.126805519998,-69.98876790000213,53040.14800656 2025-09-22,03:54:35.000,265,11078620,114245,0,1758513274,13851.167223379998,-70.03811180999764,53040.17595504001 2025-09-22,03:54:36.000,265,11078710,114085,0,1758513275,13851.140278139988,-70.00991529000021,53040.12704520001 2025-09-22,03:54:37.000,265,11078606,113885,0,1758513276,13851.153750759993,-70.03106267999829,53040.14800656 2025-09-22,03:54:38.000,265,11078668,114045,0,1758513277,13851.140278139988,-70.03106267999829,53040.134032320006 2025-09-22,03:54:39.000,265,11078643,114045,0,1758513278,13851.167223379998,-70.08040659000108,53040.134032320006 2025-09-22,03:54:40.000,265,11078725,114005,0,1758513279,13851.167223379998,-70.08745572000043,53040.14101944 2025-09-22,03:54:41.000,265,11078638,113965,0,1758513280,13851.126805519998,-70.08745572000043,53040.182942160005 2025-09-22,03:54:42.000,265,11078690,114164,0,1758513281,13851.133541829993,-70.0945048499998,53040.16896792 2025-09-22,03:54:43.000,265,11078624,114045,0,1758513282,13851.120069209988,-70.10155397999915,53040.14101944 2025-09-22,03:54:44.000,265,11078682,114325,0,1758513283,13851.106596589998,-70.12270136999723,53040.14800656 2025-09-22,03:54:45.000,265,11078641,114005,0,1758513284,13851.106596589998,-70.1579470200013,53040.134032320006 2025-09-22,03:54:46.000,265,11078680,114045,0,1758513285,13851.072915039993,-70.17204528000002,53040.12704520001 2025-09-22,03:54:47.000,265,11078652,113965,0,1758513286,13851.086387659998,-70.20729092999682,53040.15499368001 2025-09-22,03:54:48.000,265,11078716,114245,0,1758513287,13851.045969799998,-70.22843832000217,53040.10608384001 2025-09-22,03:54:49.000,265,11078680,113805,0,1758513288,13851.039233490003,-70.20729092999682,53040.14101944 2025-09-22,03:54:50.000,265,11078673,114245,0,1758513289,13851.005551939998,-70.21434005999618,53040.134032320006 2025-09-22,03:54:51.000,265,11078679,114245,0,1758513290,13851.032497179993,-70.23548745000153,53040.15499368001 2025-09-22,03:54:52.000,265,11078614,113965,0,1758513291,13850.998815630002,-70.22138918999553,53040.15499368001 2025-09-22,03:54:53.000,265,11078702,114045,0,1758513292,13850.971870389993,-70.24253658000089,53040.14101944 2025-09-22,03:54:54.000,265,11078631,113885,0,1758513293,13850.951661459992,-70.24253658000089,53040.0921096 2025-09-22,03:54:55.000,265,11078659,114085,0,1758513294,13850.985343009997,-70.27778222999768,53040.0921096 2025-09-22,03:54:56.000,265,11078623,114085,0,1758513295,13850.978606700002,-70.27073309999832,53040.09909672 2025-09-22,03:54:57.000,265,11078702,113685,0,1758513296,13850.985343009997,-70.30597874999512,53040.113070960004 2025-09-22,03:54:58.000,265,11078654,114205,0,1758513297,13851.012288249993,-70.32007701000111,53040.113070960004 2025-09-22,03:54:59.000,265,11078634,114045,0,1758513298,13850.998815630002,-70.34122439999919,53040.12005808 2025-09-22,03:55:00.000,265,11078650,114405,0,1758513299,13851.012288249993,-70.39056831000198,53040.09909672 2025-09-22,03:55:01.000,265,11078624,113805,0,1758513300,13850.992079319993,-70.39761744000134,53040.064161120004 2025-09-22,03:55:02.000,265,11078693,114205,0,1758513301,13851.019024560002,-70.39056831000198,53040.05717400001 2025-09-22,03:55:03.000,265,11078646,114164,0,1758513302,13851.039233490003,-70.4046665700007,53040.0921096 2025-09-22,03:55:04.000,265,11078647,114045,0,1758513303,13851.039233490003,-70.43286308999814,53040.03621264001 2025-09-22,03:55:05.000,265,11078632,114005,0,1758513304,13851.012288249993,-70.41171570000006,53039.99428992 2025-09-22,03:55:06.000,265,11078678,114164,0,1758513305,13851.019024560002,-70.43286308999814,53040.015251280005 2025-09-22,03:55:07.000,265,11078641,114205,0,1758513306,13851.045969799998,-70.47515787000157,53040.07114824 2025-09-22,03:55:08.000,265,11078630,114045,0,1758513307,13851.039233490003,-70.46810874000221,53040.02922552 2025-09-22,03:55:09.000,265,11078651,114005,0,1758513308,13851.039233490003,-70.51745264999772,53040.00826416001 2025-09-22,03:55:10.000,265,11078622,114005,0,1758513309,13851.099860279988,-70.51745264999772,53040.015251280005 2025-09-22,03:55:11.000,265,11078643,113845,0,1758513310,13851.032497179993,-70.54564916999516,53040.05018688 2025-09-22,03:55:12.000,265,11078660,114125,0,1758513311,13851.113332899993,-70.54564916999516,53040.0222384 2025-09-22,03:55:13.000,265,11078600,114045,0,1758513312,13851.086387659998,-70.53155090999644,53040.05018688 2025-09-22,03:55:14.000,265,11078638,113925,0,1758513313,13851.072915039993,-70.54564916999516,53040.00826416001 2025-09-22,03:55:15.000,265,11078640,114045,0,1758513314,13851.133541829993,-70.55974743000115,53040.03621264001 2025-09-22,03:55:16.000,265,11078689,114005,0,1758513315,13851.126805519998,-70.54564916999516,53040.0222384 2025-09-22,03:55:17.000,265,11078691,114205,0,1758513316,13851.147014449998,-70.5386000399958,53040.04319976 2025-09-22,03:55:18.000,265,11078687,114085,0,1758513317,13851.099860279988,-70.54564916999516,53039.98730280001 2025-09-22,03:55:19.000,265,11078658,113885,0,1758513318,13851.133541829993,-70.56679656000051,53040.05717400001 2025-09-22,03:55:20.000,265,11078647,113765,0,1758513319,13851.140278139988,-70.57384568999987,53040.00826416001 2025-09-22,03:55:21.000,265,11078609,113965,0,1758513320,13851.106596589998,-70.56679656000051,53040.02922552 2025-09-22,03:55:22.000,265,11078646,113805,0,1758513321,13851.106596589998,-70.58794394999859,53040.03621264001 2025-09-22,03:55:23.000,265,11078643,114125,0,1758513322,13851.099860279988,-70.60204220999731,53040.03621264001 2025-09-22,03:55:24.000,265,11078684,114164,0,1758513323,13851.086387659998,-70.59499307999795,53039.99428992 2025-09-22,03:55:25.000,265,11078696,114405,0,1758513324,13851.079651349988,-70.59499307999795,53040.0222384 2025-09-22,03:55:26.000,265,11078644,113885,0,1758513325,13851.113332899993,-70.61614046999603,53040.05018688 2025-09-22,03:55:27.000,265,11078638,113925,0,1758513326,13851.160487069988,-70.60909133999667,53040.00127704 2025-09-22,03:55:28.000,265,11078666,113965,0,1758513327,13851.079651349988,-70.60909133999667,53040.03621264001 2025-09-22,03:55:29.000,265,11078691,113725,0,1758513328,13851.173959689993,-70.59499307999795,53040.00826416001 2025-09-22,03:55:30.000,265,11078661,114045,0,1758513329,13851.140278139988,-70.64433699000074,53040.02922552 2025-09-22,03:55:31.000,265,11078657,114045,0,1758513330,13851.173959689993,-70.62318959999538,53040.0222384 2025-09-22,03:55:32.000,265,11078675,113885,0,1758513331,13851.167223379998,-70.61614046999603,53040.00826416001 2025-09-22,03:55:33.000,265,11078632,114205,0,1758513332,13851.187432309998,-70.6513861200001,53040.00826416001 2025-09-22,03:55:34.000,265,11078705,113765,0,1758513333,13851.167223379998,-70.65843524999946,53039.98031568 2025-09-22,03:55:35.000,265,11078704,114205,0,1758513334,13851.167223379998,-70.66548437999882,53039.99428992 2025-09-22,03:55:36.000,265,11078681,114005,0,1758513335,13851.173959689993,-70.64433699000074,53040.0222384 2025-09-22,03:55:37.000,265,11078664,114085,0,1758513336,13851.234586479994,-70.65843524999946,53040.04319976 2025-09-22,03:55:38.000,265,11078646,114085,0,1758513337,13851.160487069988,-70.62318959999538,53040.015251280005 2025-09-22,03:55:39.000,265,11078729,114085,0,1758513338,13851.207641239998,-70.63023873000202,53040.04319976 2025-09-22,03:55:40.000,265,11078633,113885,0,1758513339,13851.147014449998,-70.6513861200001,53040.03621264001 2025-09-22,03:55:41.000,265,11078700,113885,0,1758513340,13851.126805519998,-70.63023873000202,53040.00127704 2025-09-22,03:55:42.000,265,11078699,113885,0,1758513341,13851.160487069988,-70.65843524999946,53039.97332856 2025-09-22,03:55:43.000,265,11078634,114205,0,1758513342,13851.180695999989,-70.63023873000202,53040.04319976 2025-09-22,03:55:44.000,265,11078652,114085,0,1758513343,13851.147014449998,-70.62318959999538,53039.99428992 2025-09-22,03:55:45.000,265,11078690,114125,0,1758513344,13851.167223379998,-70.66548437999882,53040.00826416001 2025-09-22,03:55:46.000,265,11078680,114125,0,1758513345,13851.059442420003,-70.63728786000138,53039.99428992 2025-09-22,03:55:47.000,265,11078618,113885,0,1758513346,13851.079651349988,-70.62318959999538,53040.07813536001 2025-09-22,03:55:48.000,265,11078679,114085,0,1758513347,13851.059442420003,-70.63728786000138,53040.04319976 2025-09-22,03:55:49.000,265,11078664,114005,0,1758513348,13851.059442420003,-70.62318959999538,53040.03621264001 2025-09-22,03:55:50.000,265,11078703,114045,0,1758513349,13851.072915039993,-70.60204220999731,53040.05018688 2025-09-22,03:55:51.000,265,11078694,113805,0,1758513350,13851.072915039993,-70.63728786000138,53040.04319976 2025-09-22,03:55:52.000,265,11078626,114085,0,1758513351,13851.045969799998,-70.62318959999538,53040.0222384 2025-09-22,03:55:53.000,265,11078650,113965,0,1758513352,13851.039233490003,-70.66548437999882,53040.0222384 2025-09-22,03:55:54.000,265,11078634,113765,0,1758513353,13851.005551939998,-70.63023873000202,53039.966341440006 2025-09-22,03:55:55.000,265,11078670,114045,0,1758513354,13851.025760869998,-70.63728786000138,53040.05018688 2025-09-22,03:55:56.000,265,11078634,114085,0,1758513355,13850.951661459992,-70.6513861200001,53040.0222384 2025-09-22,03:55:57.000,265,11078705,114085,0,1758513356,13850.985343009997,-70.62318959999538,53040.07114824 2025-09-22,03:55:58.000,265,11078675,114245,0,1758513357,13850.917979910002,-70.60909133999667,53040.015251280005 2025-09-22,03:55:59.000,265,11078655,113725,0,1758513358,13850.891034669992,-70.58794394999859,53040.04319976 2025-09-22,03:56:00.000,265,11078638,113885,0,1758513359,13850.843880499997,-70.62318959999538,53039.98031568 2025-09-22,03:56:01.000,265,11078700,114085,0,1758513360,13850.864089429997,-70.61614046999603,53040.02922552 2025-09-22,03:56:02.000,265,11078670,114164,0,1758513361,13850.816935260002,-70.63728786000138,53039.98730280001 2025-09-22,03:56:03.000,265,11078691,114405,0,1758513362,13850.830407879992,-70.61614046999603,53039.99428992 2025-09-22,03:56:04.000,265,11078694,114405,0,1758513363,13850.810198949992,-70.60909133999667,53039.98730280001 2025-09-22,03:56:05.000,265,11078630,113965,0,1758513364,13850.796726330002,-70.63728786000138,53040.00127704 2025-09-22,03:56:06.000,265,11078675,114285,0,1758513365,13850.756308470001,-70.61614046999603,53040.0222384 2025-09-22,03:56:07.000,265,11078665,114405,0,1758513366,13850.729363229992,-70.61614046999603,53039.99428992 2025-09-22,03:56:08.000,265,11078669,114045,0,1758513367,13850.729363229992,-70.61614046999603,53039.99428992 2025-09-22,03:56:09.000,265,11078663,113565,0,1758513368,13850.702417989996,-70.60204220999731,53039.966341440006 2025-09-22,03:56:10.000,265,11078685,114085,0,1758513369,13850.702417989996,-70.60909133999667,53040.015251280005 2025-09-22,03:56:11.000,265,11078624,114045,0,1758513370,13850.715890610001,-70.69368089999625,53039.98730280001 2025-09-22,03:56:12.000,265,11078677,114325,0,1758513371,13850.729363229992,-70.63023873000202,53040.0222384 2025-09-22,03:56:13.000,265,11078648,113965,0,1758513372,13850.662000129996,-70.58089481999923,53040.0222384 2025-09-22,03:56:14.000,265,11078702,113965,0,1758513373,13850.722626919996,-70.62318959999538,53039.99428992 2025-09-22,03:56:15.000,265,11078675,114125,0,1758513374,13850.628318579991,-70.64433699000074,53039.98730280001 2025-09-22,03:56:16.000,265,11078666,114045,0,1758513375,13850.628318579991,-70.65843524999946,53040.015251280005 2025-09-22,03:56:17.000,265,11078701,114125,0,1758513376,13850.59463703,-70.62318959999538,53040.00826416001 2025-09-22,03:56:18.000,265,11078669,113925,0,1758513377,13850.608109649991,-70.66548437999882,53040.0222384 2025-09-22,03:56:19.000,265,11078734,114085,0,1758513378,13850.567691789991,-70.67253350999817,53040.00127704 2025-09-22,03:56:20.000,265,11078679,114085,0,1758513379,13850.54748285999,-70.66548437999882,53040.00826416001 2025-09-22,03:56:21.000,265,11078640,114125,0,1758513380,13850.51380131,-70.70073002999561,53040.00127704 2025-09-22,03:56:22.000,265,11078669,114125,0,1758513381,13850.520537619996,-70.65843524999946,53040.0222384 2025-09-22,03:56:23.000,265,11078628,114245,0,1758513382,13850.48685606999,-70.70073002999561,53039.99428992 2025-09-22,03:56:24.000,265,11078650,113965,0,1758513383,13850.42622927999,-70.7148282900016,53039.93839296001 2025-09-22,03:56:25.000,265,11078698,113605,0,1758513384,13850.419492969995,-70.70073002999561,53039.966341440006 2025-09-22,03:56:26.000,265,11078640,113765,0,1758513385,13850.41275666,-70.73597567999968,53039.966341440006 2025-09-22,03:56:27.000,265,11078656,114125,0,1758513386,13850.38581141999,-70.72187742000096,53039.98031568 2025-09-22,03:56:28.000,265,11078690,114005,0,1758513387,13850.39254773,-70.72892655000032,53039.98031568 2025-09-22,03:56:29.000,265,11078667,114005,0,1758513388,13850.34539355999,-70.72892655000032,53039.966341440006 2025-09-22,03:56:30.000,265,11078708,113885,0,1758513389,13850.35212987,-70.75712306999776,53040.00127704 2025-09-22,03:56:31.000,265,11078678,114085,0,1758513390,13850.30497569999,-70.74302480999904,53039.896470240004 2025-09-22,03:56:32.000,265,11078686,113925,0,1758513391,13850.27129415,-70.7500739399984,53039.93140584 2025-09-22,03:56:33.000,265,11078734,114045,0,1758513392,13850.25108522,-70.73597567999968,53039.945380080004 2025-09-22,03:56:34.000,265,11078722,113925,0,1758513393,13850.237612599994,-70.72892655000032,53039.896470240004 2025-09-22,03:56:35.000,265,11078693,113925,0,1758513394,13850.217403669994,-70.76417219999712,53039.91044448001 2025-09-22,03:56:36.000,265,11078638,114085,0,1758513395,13850.14330425999,-70.74302480999904,53039.882496 2025-09-22,03:56:37.000,265,11078603,113965,0,1758513396,13850.16351318999,-70.76417219999712,53039.91044448001 2025-09-22,03:56:38.000,265,11078666,113965,0,1758513397,13850.176985809994,-70.77122132999648,53039.882496 2025-09-22,03:56:39.000,265,11078709,114045,0,1758513398,13850.150040569999,-70.7853195899952,53039.90345736 2025-09-22,03:56:40.000,265,11078644,114245,0,1758513399,13850.109622709999,-70.80646698000055,53039.90345736 2025-09-22,03:56:41.000,265,11078706,114164,0,1758513400,13850.102886399989,-70.85581088999606,53039.88948312001 2025-09-22,03:56:42.000,265,11078654,113965,0,1758513401,13850.069204849999,-70.82056523999927,53039.896470240004 2025-09-22,03:56:43.000,265,11078662,113845,0,1758513402,13850.062468539989,-70.84171262999735,53039.90345736 2025-09-22,03:56:44.000,265,11078640,113925,0,1758513403,13850.048995919999,-70.8487617599967,53039.917431600006 2025-09-22,03:56:45.000,265,11078634,114005,0,1758513404,13850.055732229994,-70.8487617599967,53039.87550888 2025-09-22,03:56:46.000,265,11078706,114085,0,1758513405,13850.022050679989,-70.86990915000206,53039.87550888 2025-09-22,03:56:47.000,265,11078619,114005,0,1758513406,13849.968160199998,-70.86286001999542,53039.87550888 2025-09-22,03:56:48.000,265,11078710,114205,0,1758513407,13849.968160199998,-70.8487617599967,53039.88948312001 2025-09-22,03:56:49.000,265,11078680,114125,0,1758513408,13849.941214959988,-70.8487617599967,53039.86153464 2025-09-22,03:56:50.000,265,11078690,114164,0,1758513409,13849.988369129998,-70.85581088999606,53039.87550888 2025-09-22,03:56:51.000,265,11078662,114245,0,1758513410,13849.900797099988,-70.83466349999799,53039.84057328001 2025-09-22,03:56:52.000,265,11078644,113965,0,1758513411,13849.894060789993,-70.8487617599967,53039.87550888 2025-09-22,03:56:53.000,265,11078640,114245,0,1758513412,13849.873851859993,-70.84171262999735,53039.86153464 2025-09-22,03:56:54.000,265,11078668,114045,0,1758513413,13849.833433999993,-70.84171262999735,53039.847560400005 2025-09-22,03:56:55.000,265,11078635,114164,0,1758513414,13849.853642929993,-70.8487617599967,53039.847560400005 2025-09-22,03:56:56.000,265,11078712,114045,0,1758513415,13849.819961380002,-70.83466349999799,53039.86153464 2025-09-22,03:56:57.000,265,11078689,114125,0,1758513416,13849.779543520002,-70.85581088999606,53039.847560400005 2025-09-22,03:56:58.000,265,11078712,113885,0,1758513417,13849.718916730002,-70.86286001999542,53039.86153464 2025-09-22,03:56:59.000,265,11078668,113965,0,1758513418,13849.705444109997,-70.87695828000142,53039.83358616 2025-09-22,03:57:00.000,265,11078684,113885,0,1758513419,13849.685235179997,-70.91220392999821,53039.85454752 2025-09-22,03:57:01.000,265,11078720,114125,0,1758513420,13849.678498870002,-70.92630218999693,53039.86153464 2025-09-22,03:57:02.000,265,11078662,114285,0,1758513421,13849.617872080002,-70.94744958000229,53039.78467632 2025-09-22,03:57:03.000,265,11078709,114205,0,1758513422,13849.644817319997,-70.93335131999629,53039.847560400005 2025-09-22,03:57:04.000,265,11078716,114005,0,1758513423,13849.624608389997,-70.961547840001,53039.77070208001 2025-09-22,03:57:05.000,265,11078689,114005,0,1758513424,13849.590926839992,-70.96859697000036,53039.80563768 2025-09-22,03:57:06.000,265,11078666,114085,0,1758513425,13849.584190529997,-70.97564609999972,53039.82659904 2025-09-22,03:57:07.000,265,11078683,113965,0,1758513426,13849.584190529997,-71.01794087999588,53039.83358616 2025-09-22,03:57:08.000,265,11078652,113765,0,1758513427,13849.597663150002,-71.01089174999652,53039.82659904 2025-09-22,03:57:09.000,265,11078705,113965,0,1758513428,13849.584190529997,-71.06728478999867,53039.8126248 2025-09-22,03:57:10.000,265,11078719,113885,0,1758513429,13849.590926839992,-71.06728478999867,53039.798650560006 2025-09-22,03:57:11.000,265,11078713,114085,0,1758513430,13849.530300049992,-71.10253043999546,53039.798650560006 2025-09-22,03:57:12.000,265,11078669,114085,0,1758513431,13849.577454220002,-71.10253043999546,53039.78467632 2025-09-22,03:57:13.000,265,11078688,113965,0,1758513432,13849.604399459997,-71.10253043999546,53039.78467632 2025-09-22,03:57:14.000,265,11078688,114085,0,1758513433,13849.577454220002,-71.13777608999953,53039.82659904 2025-09-22,03:57:15.000,265,11078704,114085,0,1758513434,13849.590926839992,-71.15187434999825,53039.82659904 2025-09-22,03:57:16.000,265,11078705,113925,0,1758513435,13849.584190529997,-71.14482521999889,53039.80563768 2025-09-22,03:57:17.000,265,11078681,114045,0,1758513436,13849.590926839992,-71.11662870000146,53039.84057328001 2025-09-22,03:57:18.000,265,11078700,114045,0,1758513437,13849.590926839992,-71.16597260999697,53039.86153464 2025-09-22,03:57:19.000,265,11078748,114045,0,1758513438,13849.563981599997,-71.16597260999697,53039.83358616 2025-09-22,03:57:20.000,265,11078671,114085,0,1758513439,13849.590926839992,-71.15187434999825,53039.86153464 2025-09-22,03:57:21.000,265,11078709,113965,0,1758513440,13849.537036360001,-71.18007086999569,53039.82659904 2025-09-22,03:57:22.000,265,11078732,113965,0,1758513441,13849.543772669997,-71.19416913000168,53039.8126248 2025-09-22,03:57:23.000,265,11078607,114125,0,1758513442,13849.516827430001,-71.15187434999825,53039.83358616 2025-09-22,03:57:24.000,265,11078745,113845,0,1758513443,13849.543772669997,-71.13072696000017,53039.82659904 2025-09-22,03:57:25.000,265,11078722,114005,0,1758513444,13849.570717909992,-71.15892347999761,53039.8126248 2025-09-22,03:57:26.000,265,11078738,113965,0,1758513445,13849.590926839992,-71.12367783000082,53039.82659904 2025-09-22,03:57:27.000,265,11078719,114045,0,1758513446,13849.550508979992,-71.16597260999697,53039.81961192001 2025-09-22,03:57:28.000,265,11078669,114085,0,1758513447,13849.530300049992,-71.11662870000146,53039.80563768 2025-09-22,03:57:29.000,265,11078726,114164,0,1758513448,13849.523563739996,-71.10253043999546,53039.83358616 2025-09-22,03:57:30.000,265,11078722,113685,0,1758513449,13849.530300049992,-71.18712000000232,53039.85454752 2025-09-22,03:57:31.000,265,11078753,114005,0,1758513450,13849.510091119992,-71.13072696000017,53039.82659904 2025-09-22,03:57:32.000,265,11078705,113925,0,1758513451,13849.503354809996,-71.12367783000082,53039.85454752 2025-09-22,03:57:33.000,265,11078710,114045,0,1758513452,13849.496618500001,-71.0954813099961,53039.83358616 2025-09-22,03:57:34.000,265,11078760,114085,0,1758513453,13849.496618500001,-71.0954813099961,53039.86153464 2025-09-22,03:57:35.000,265,11078722,113965,0,1758513454,13849.510091119992,-71.0954813099961,53039.85454752 2025-09-22,03:57:36.000,265,11078718,114085,0,1758513455,13849.435991710001,-71.11662870000146,53039.86852176001 2025-09-22,03:57:37.000,265,11078666,114045,0,1758513456,13849.429255399991,-71.1095795700021,53039.88948312001 2025-09-22,03:57:38.000,265,11078681,114285,0,1758513457,13849.402310159996,-71.13072696000017,53039.86852176001 2025-09-22,03:57:39.000,265,11078680,113965,0,1758513458,13849.402310159996,-71.12367783000082,53039.882496 2025-09-22,03:57:40.000,265,11078763,114125,0,1758513459,13849.435991710001,-71.1095795700021,53039.896470240004 2025-09-22,03:57:41.000,265,11078692,113885,0,1758513460,13849.435991710001,-71.10253043999546,53039.92441872 2025-09-22,03:57:42.000,265,11078759,113485,0,1758513461,13849.429255399991,-71.08843217999674,53039.896470240004 2025-09-22,03:57:43.000,265,11078711,113925,0,1758513462,13849.435991710001,-71.11662870000146,53039.90345736 2025-09-22,03:57:44.000,265,11078713,113965,0,1758513463,13849.429255399991,-71.10253043999546,53039.88948312001 2025-09-22,03:57:45.000,265,11078691,114125,0,1758513464,13849.449464329991,-71.11662870000146,53039.917431600006 2025-09-22,03:57:46.000,265,11078767,113965,0,1758513465,13849.456200640001,-71.13072696000017,53039.882496 2025-09-22,03:57:47.000,265,11078621,114085,0,1758513466,13849.456200640001,-71.16597260999697,53039.882496 2025-09-22,03:57:48.000,265,11078681,114045,0,1758513467,13849.456200640001,-71.08843217999674,53039.88948312001 2025-09-22,03:57:49.000,265,11078721,114205,0,1758513468,13849.489882189991,-71.07433391999803,53039.882496 2025-09-22,03:57:50.000,265,11078744,113925,0,1758513469,13849.543772669997,-71.0954813099961,53039.87550888 2025-09-22,03:57:51.000,265,11078689,113965,0,1758513470,13849.530300049992,-71.08843217999674,53039.917431600006 2025-09-22,03:57:52.000,265,11078680,113805,0,1758513471,13849.570717909992,-71.04613740000059,53039.90345736 2025-09-22,03:57:53.000,265,11078672,114125,0,1758513472,13849.590926839992,-71.05318652999995,53039.882496 2025-09-22,03:57:54.000,265,11078730,113725,0,1758513473,13849.557245290001,-71.03203914000187,53039.88948312001 2025-09-22,03:57:55.000,265,11078726,114005,0,1758513474,13849.570717909992,-70.98974435999844,53039.882496 2025-09-22,03:57:56.000,265,11078732,113925,0,1758513475,13849.611135769992,-71.01794087999588,53039.92441872 2025-09-22,03:57:57.000,265,11078732,113885,0,1758513476,13849.644817319997,-70.9967934899978,53039.945380080004 2025-09-22,03:57:58.000,265,11078759,113805,0,1758513477,13849.651553629992,-70.961547840001,53039.917431600006 2025-09-22,03:57:59.000,265,11078753,113925,0,1758513478,13849.631344699992,-70.96859697000036,53039.92441872 2025-09-22,03:58:00.000,265,11078810,113965,0,1758513479,13849.671762559992,-70.91925305999757,53039.93140584 2025-09-22,03:58:01.000,265,11078748,114045,0,1758513480,13849.678498870002,-70.91220392999821,53039.97332856 2025-09-22,03:58:02.000,265,11078748,113965,0,1758513481,13849.678498870002,-70.90515479999885,53039.98031568 2025-09-22,03:58:03.000,265,11078755,114045,0,1758513482,13849.766070899997,-70.8981056699995,53040.015251280005 2025-09-22,03:58:04.000,265,11078768,114085,0,1758513483,13849.826697689998,-70.89105654000014,53040.05717400001 2025-09-22,03:58:05.000,265,11078727,114045,0,1758513484,13849.813225069993,-70.85581088999606,53040.05018688 2025-09-22,03:58:06.000,265,11078682,113925,0,1758513485,13849.799752450002,-70.88400741000078,53040.04319976 2025-09-22,03:58:07.000,265,11078737,113885,0,1758513486,13849.833433999993,-70.88400741000078,53040.015251280005 2025-09-22,03:58:08.000,265,11078700,113845,0,1758513487,13849.840170310003,-70.85581088999606,53040.04319976 2025-09-22,03:58:09.000,265,11078716,114005,0,1758513488,13849.840170310003,-70.85581088999606,53040.015251280005 2025-09-22,03:58:10.000,265,11078695,113965,0,1758513489,13849.853642929993,-70.85581088999606,53040.05717400001 2025-09-22,03:58:11.000,265,11078720,113885,0,1758513490,13849.853642929993,-70.83466349999799,53040.07813536001 2025-09-22,03:58:12.000,265,11078698,113765,0,1758513491,13849.860379239988,-70.86286001999542,53040.05018688 2025-09-22,03:58:13.000,265,11078703,114005,0,1758513492,13849.873851859993,-70.83466349999799,53040.10608384001 2025-09-22,03:58:14.000,265,11078795,114005,0,1758513493,13849.927742339998,-70.80646698000055,53040.14101944 2025-09-22,03:58:15.000,265,11078717,113765,0,1758513494,13849.921006029988,-70.82056523999927,53040.09909672 2025-09-22,03:58:16.000,265,11078698,114125,0,1758513495,13849.947951269998,-70.77122132999648,53040.113070960004 2025-09-22,03:58:17.000,265,11078709,114005,0,1758513496,13849.954687579993,-70.7853195899952,53040.12704520001 2025-09-22,03:58:18.000,265,11078697,114045,0,1758513497,13849.941214959988,-70.7500739399984,53040.09909672 2025-09-22,03:58:19.000,265,11078744,113845,0,1758513498,13849.974896509993,-70.72892655000032,53040.20390352001 2025-09-22,03:58:20.000,265,11078687,114085,0,1758513499,13849.947951269998,-70.7500739399984,53040.134032320006 2025-09-22,03:58:21.000,265,11078724,114125,0,1758513500,13849.961423889989,-70.70073002999561,53040.182942160005 2025-09-22,03:58:22.000,265,11078696,114045,0,1758513501,13849.954687579993,-70.6866317699969,53040.1619808 2025-09-22,03:58:23.000,265,11078682,114045,0,1758513502,13849.947951269998,-70.67253350999817,53040.18992928 2025-09-22,03:58:24.000,265,11078710,113965,0,1758513503,13850.001841749989,-70.67253350999817,53040.182942160005 2025-09-22,03:58:25.000,265,11078714,113725,0,1758513504,13850.008578059998,-70.6513861200001,53040.17595504001 2025-09-22,03:58:26.000,265,11078705,113965,0,1758513505,13850.001841749989,-70.67253350999817,53040.17595504001 2025-09-22,03:58:27.000,265,11078670,113885,0,1758513506,13850.048995919999,-70.66548437999882,53040.23883912 2025-09-22,03:58:28.000,265,11078783,114005,0,1758513507,13850.082677469989,-70.60204220999731,53040.29473608001 2025-09-22,03:58:29.000,265,11078764,113925,0,1758513508,13850.082677469989,-70.58794394999859,53040.22486488001 2025-09-22,03:58:30.000,265,11078760,114085,0,1758513509,13850.082677469989,-70.60204220999731,53040.2667876 2025-09-22,03:58:31.000,265,11078783,113765,0,1758513510,13850.089413779999,-70.56679656000051,53040.2667876 2025-09-22,03:58:32.000,265,11078735,114245,0,1758513511,13850.075941159994,-70.58794394999859,53040.24582624001 2025-09-22,03:58:33.000,265,11078656,114125,0,1758513512,13850.150040569999,-70.56679656000051,53040.25980048 2025-09-22,03:58:34.000,265,11078722,114045,0,1758513513,13850.150040569999,-70.55974743000115,53040.3366588 2025-09-22,03:58:35.000,265,11078717,114325,0,1758513514,13850.116359019994,-70.5526983000018,53040.280761840004 2025-09-22,03:58:36.000,265,11078737,114245,0,1758513515,13850.14330425999,-70.58089481999923,53040.31569744 2025-09-22,03:58:37.000,265,11078739,114045,0,1758513516,13850.129831639999,-70.5526983000018,53040.3366588 2025-09-22,03:58:38.000,265,11078691,114164,0,1758513517,13850.16351318999,-70.5526983000018,53040.37159440001 2025-09-22,03:58:39.000,265,11078744,114125,0,1758513518,13850.14330425999,-70.5386000399958,53040.399542880004 2025-09-22,03:58:40.000,265,11078757,114164,0,1758513519,13850.156776879994,-70.52450177999708,53040.31569744 2025-09-22,03:58:41.000,265,11078773,114125,0,1758513520,13850.14330425999,-70.503354389999,53040.37159440001 2025-09-22,03:58:42.000,265,11078740,114085,0,1758513521,13850.18372211999,-70.52450177999708,53040.448452720004 2025-09-22,03:58:43.000,265,11078713,113845,0,1758513522,13850.22413997999,-70.52450177999708,53040.43447848 2025-09-22,03:58:44.000,265,11078683,113845,0,1758513523,13850.156776879994,-70.51040351999836,53040.40653 2025-09-22,03:58:45.000,265,11078707,114164,0,1758513524,13850.136567949994,-70.5526983000018,53040.41351712001 2025-09-22,03:58:46.000,265,11078759,114125,0,1758513525,13850.19045843,-70.57384568999987,53040.44146560001 2025-09-22,03:58:47.000,265,11078765,113885,0,1758513526,13850.156776879994,-70.5386000399958,53040.39255576001 2025-09-22,03:58:48.000,265,11078717,113765,0,1758513527,13850.21066736,-70.5526983000018,53040.41351712001 2025-09-22,03:58:49.000,265,11078747,113925,0,1758513528,13850.156776879994,-70.5526983000018,53040.40653 2025-09-22,03:58:50.000,265,11078713,113885,0,1758513529,13850.18372211999,-70.5526983000018,53040.45543984 2025-09-22,03:58:51.000,265,11078765,113965,0,1758513530,13850.22413997999,-70.57384568999987,53040.4764012 2025-09-22,03:58:52.000,265,11078717,114085,0,1758513531,13850.237612599994,-70.54564916999516,53040.48338832 2025-09-22,03:58:53.000,265,11078759,114005,0,1758513532,13850.19045843,-70.58089481999923,53040.41351712001 2025-09-22,03:58:54.000,265,11078759,113765,0,1758513533,13850.18372211999,-70.53155090999644,53040.448452720004 2025-09-22,03:58:55.000,265,11078758,114085,0,1758513534,13850.18372211999,-70.52450177999708,53040.448452720004 2025-09-22,03:58:56.000,265,11078714,113885,0,1758513535,13850.19045843,-70.5526983000018,53040.48338832 2025-09-22,03:58:57.000,265,11078732,113925,0,1758513536,13850.156776879994,-70.53155090999644,53040.45543984 2025-09-22,03:58:58.000,265,11078760,114045,0,1758513537,13850.156776879994,-70.56679656000051,53040.46242696001 2025-09-22,03:58:59.000,265,11078751,114125,0,1758513538,13850.19045843,-70.53155090999644,53040.44146560001 2025-09-22,03:59:00.000,265,11078741,114125,0,1758513539,13850.24434890999,-70.57384568999987,53040.4764012 2025-09-22,03:59:01.000,265,11078759,113725,0,1758513540,13850.26455783999,-70.56679656000051,53040.49037544001 2025-09-22,03:59:02.000,265,11078690,114085,0,1758513541,13850.278030459995,-70.54564916999516,53040.518323920005 2025-09-22,03:59:03.000,265,11078771,114085,0,1758513542,13850.26455783999,-70.58089481999923,53040.49037544001 2025-09-22,03:59:04.000,265,11078780,114085,0,1758513543,13850.26455783999,-70.56679656000051,53040.52531104 2025-09-22,03:59:05.000,265,11078806,113965,0,1758513544,13850.25108522,-70.60204220999731,53040.51133680001 2025-09-22,03:59:06.000,265,11078694,114125,0,1758513545,13850.298239389995,-70.63023873000202,53040.5462724 2025-09-22,03:59:07.000,265,11078730,114164,0,1758513546,13850.217403669994,-70.60909133999667,53040.50434968 2025-09-22,03:59:08.000,265,11078712,114205,0,1758513547,13850.257821529995,-70.58794394999859,53040.58120800001 2025-09-22,03:59:09.000,265,11078751,114045,0,1758513548,13850.26455783999,-70.57384568999987,53040.59518224 2025-09-22,03:59:10.000,265,11078763,114005,0,1758513549,13850.34539355999,-70.56679656000051,53040.588195120006 2025-09-22,03:59:11.000,265,11078766,114405,0,1758513550,13850.33192094,-70.54564916999516,53040.60216936 2025-09-22,03:59:12.000,265,11078791,113725,0,1758513551,13850.338657249995,-70.56679656000051,53040.65806632001 2025-09-22,03:59:13.000,265,11078722,113925,0,1758513552,13850.41275666,-70.57384568999987,53040.65806632001 2025-09-22,03:59:14.000,265,11078760,114045,0,1758513553,13850.38581141999,-70.60204220999731,53040.67204056 2025-09-22,03:59:15.000,265,11078732,114005,0,1758513554,13850.399284039995,-70.60909133999667,53040.686014800005 2025-09-22,03:59:16.000,265,11078712,113885,0,1758513555,13850.40602034999,-70.60909133999667,53040.65806632001 2025-09-22,03:59:17.000,265,11078772,113725,0,1758513556,13850.40602034999,-70.59499307999795,53040.64409208 2025-09-22,03:59:18.000,265,11078697,114164,0,1758513557,13850.419492969995,-70.61614046999603,53040.62313072 2025-09-22,03:59:19.000,265,11078777,114245,0,1758513558,13850.42622927999,-70.60909133999667,53040.63011784001 2025-09-22,03:59:20.000,265,11078784,113965,0,1758513559,13850.3723388,-70.59499307999795,53040.65806632001 2025-09-22,03:59:21.000,265,11078715,114085,0,1758513560,13850.379075109995,-70.59499307999795,53040.69998904 2025-09-22,03:59:22.000,265,11078708,114085,0,1758513561,13850.40602034999,-70.60909133999667,53040.74191176 2025-09-22,03:59:23.000,265,11078725,114085,0,1758513562,13850.399284039995,-70.60909133999667,53040.686014800005 2025-09-22,03:59:24.000,265,11078784,113805,0,1758513563,13850.45317452,-70.58794394999859,53040.70697616001 2025-09-22,03:59:25.000,265,11078742,113965,0,1758513564,13850.41275666,-70.6513861200001,53040.734924640004 2025-09-22,03:59:26.000,265,11078714,114085,0,1758513565,13850.45317452,-70.64433699000074,53040.76986024 2025-09-22,03:59:27.000,265,11078740,114085,0,1758513566,13850.439701899995,-70.61614046999603,53040.804795840006 2025-09-22,03:59:28.000,265,11078661,114045,0,1758513567,13850.44643820999,-70.60909133999667,53040.755886000006 2025-09-22,03:59:29.000,265,11078749,114005,0,1758513568,13850.45317452,-70.63023873000202,53040.76287312 2025-09-22,03:59:30.000,265,11078763,114125,0,1758513569,13850.42622927999,-70.6513861200001,53040.74191176 2025-09-22,03:59:31.000,265,11078727,113645,0,1758513570,13850.44643820999,-70.63728786000138,53040.76287312 2025-09-22,03:59:32.000,265,11078709,113965,0,1758513571,13850.40602034999,-70.64433699000074,53040.77684736001 2025-09-22,03:59:33.000,265,11078684,114005,0,1758513572,13850.39254773,-70.62318959999538,53040.76986024 2025-09-22,03:59:34.000,265,11078698,114045,0,1758513573,13850.43296559,-70.65843524999946,53040.804795840006 2025-09-22,03:59:35.000,265,11078678,113885,0,1758513574,13850.41275666,-70.67253350999817,53040.7908216 2025-09-22,03:59:36.000,265,11078764,114125,0,1758513575,13850.399284039995,-70.67958263999753,53040.76287312 2025-09-22,03:59:37.000,265,11078763,114005,0,1758513576,13850.3723388,-70.6866317699969,53040.81178296 2025-09-22,03:59:38.000,265,11078669,114085,0,1758513577,13850.399284039995,-70.67958263999753,53040.82575720001 2025-09-22,03:59:39.000,265,11078757,114045,0,1758513578,13850.41275666,-70.67958263999753,53040.83973144 2025-09-22,03:59:40.000,265,11078718,114085,0,1758513579,13850.419492969995,-70.69368089999625,53040.83274432 2025-09-22,03:59:41.000,265,11078684,113805,0,1758513580,13850.40602034999,-70.74302480999904,53040.81178296 2025-09-22,03:59:42.000,265,11078685,114005,0,1758513581,13850.439701899995,-70.7500739399984,53040.81178296 2025-09-22,03:59:43.000,265,11078731,114085,0,1758513582,13850.3723388,-70.74302480999904,53040.81178296 2025-09-22,03:59:44.000,265,11078712,113885,0,1758513583,13850.38581141999,-70.74302480999904,53040.84671856001 2025-09-22,03:59:45.000,265,11078745,113925,0,1758513584,13850.379075109995,-70.7500739399984,53040.853705680005 2025-09-22,03:59:46.000,265,11078697,113885,0,1758513585,13850.39254773,-70.76417219999712,53040.755886000006 2025-09-22,03:59:47.000,265,11078737,114085,0,1758513586,13850.358866179995,-70.7853195899952,53040.82575720001 2025-09-22,03:59:48.000,265,11078705,113725,0,1758513587,13850.399284039995,-70.7853195899952,53040.79780872001 2025-09-22,03:59:49.000,265,11078731,114045,0,1758513588,13850.46664713999,-70.76417219999712,53040.8606928 2025-09-22,03:59:50.000,265,11078763,114125,0,1758513589,13850.399284039995,-70.7853195899952,53040.8606928 2025-09-22,03:59:51.000,265,11078680,113965,0,1758513590,13850.39254773,-70.7853195899952,53040.853705680005 2025-09-22,03:59:52.000,265,11078667,114325,0,1758513591,13850.38581141999,-70.77122132999648,53040.83973144 2025-09-22,03:59:53.000,265,11078761,113925,0,1758513592,13850.39254773,-70.79941785000119,53040.853705680005 2025-09-22,03:59:54.000,265,11078714,114085,0,1758513593,13850.419492969995,-70.79941785000119,53040.86767992 2025-09-22,03:59:55.000,265,11078793,113885,0,1758513594,13850.40602034999,-70.82056523999927,53040.90960264 2025-09-22,03:59:56.000,265,11078777,113965,0,1758513595,13850.43296559,-70.80646698000055,53040.94453824001 2025-09-22,03:59:57.000,265,11078709,114005,0,1758513596,13850.39254773,-70.82056523999927,53040.91658976001 2025-09-22,03:59:58.000,265,11078705,114164,0,1758513597,13850.43296559,-70.79941785000119,53040.930564 2025-09-22,03:59:59.000,265,11078756,113765,0,1758513598,13850.459910829995,-70.7853195899952,53040.91658976001 2025-09-22,04:00:00.000,265,11078755,114125,0,1758513599,13850.48685606999,-70.77827045999584,53040.96549960001 2025-09-22,04:00:01.000,265,11078763,113725,0,1758513600,13850.46664713999,-70.77827045999584,53040.902615520004 2025-09-22,04:00:02.000,265,11078750,114085,0,1758513601,13850.50706499999,-70.79941785000119,53040.923576880006 2025-09-22,04:00:03.000,265,11078708,114085,0,1758513602,13850.47338345,-70.82761436999863,53040.93755112 2025-09-22,04:00:04.000,265,11078806,114045,0,1758513603,13850.47338345,-70.79941785000119,53040.930564 2025-09-22,04:00:05.000,265,11078721,114125,0,1758513604,13850.44643820999,-70.76417219999712,53040.972486720006 2025-09-22,04:00:06.000,265,11078728,113885,0,1758513605,13850.46664713999,-70.79236872000183,53040.951525360004 2025-09-22,04:00:07.000,265,11078790,114005,0,1758513606,13850.48685606999,-70.81351610999991,53040.95851248 2025-09-22,04:00:08.000,265,11078763,114245,0,1758513607,13850.48685606999,-70.7853195899952,53040.951525360004 2025-09-22,04:00:09.000,265,11078730,113805,0,1758513608,13850.52727392999,-70.82056523999927,53040.930564 2025-09-22,04:00:10.000,265,11078730,114045,0,1758513609,13850.520537619996,-70.81351610999991,53040.94453824001 2025-09-22,04:00:11.000,265,11078757,114085,0,1758513610,13850.52727392999,-70.79941785000119,53040.93755112 2025-09-22,04:00:12.000,265,11078770,114164,0,1758513611,13850.52727392999,-70.79941785000119,53040.94453824001 2025-09-22,04:00:13.000,265,11078764,113925,0,1758513612,13850.49359238,-70.75712306999776,53041.02838368 2025-09-22,04:00:14.000,265,11078694,114085,0,1758513613,13850.520537619996,-70.73597567999968,53040.99344808001 2025-09-22,04:00:15.000,265,11078722,114005,0,1758513614,13850.53401024,-70.7148282900016,53040.98646096 2025-09-22,04:00:16.000,265,11078769,114085,0,1758513615,13850.47338345,-70.75712306999776,53041.02838368 2025-09-22,04:00:17.000,265,11078777,114005,0,1758513616,13850.44643820999,-70.73597567999968,53041.06331928001 2025-09-22,04:00:18.000,265,11078745,113885,0,1758513617,13850.45317452,-70.75712306999776,53041.01440944001 2025-09-22,04:00:19.000,265,11078742,113885,0,1758513618,13850.459910829995,-70.72892655000032,53041.04235792001 2025-09-22,04:00:20.000,265,11078707,113965,0,1758513619,13850.43296559,-70.7148282900016,53041.04235792001 2025-09-22,04:00:21.000,265,11078760,113805,0,1758513620,13850.50706499999,-70.72187742000096,53041.070306400004 2025-09-22,04:00:22.000,265,11078739,114085,0,1758513621,13850.46664713999,-70.70073002999561,53041.05633216 2025-09-22,04:00:23.000,265,11078768,114085,0,1758513622,13850.480119759995,-70.66548437999882,53041.07729352 2025-09-22,04:00:24.000,265,11078800,114005,0,1758513623,13850.47338345,-70.65843524999946,53041.09825488 2025-09-22,04:00:25.000,265,11078838,113885,0,1758513624,13850.47338345,-70.6513861200001,53041.05633216 2025-09-22,04:00:26.000,265,11078747,113965,0,1758513625,13850.48685606999,-70.67958263999753,53041.04235792001 2025-09-22,04:00:27.000,265,11078790,113965,0,1758513626,13850.48685606999,-70.66548437999882,53041.04934504 2025-09-22,04:00:28.000,265,11078744,114045,0,1758513627,13850.439701899995,-70.6513861200001,53041.04934504 2025-09-22,04:00:29.000,265,11078744,113885,0,1758513628,13850.459910829995,-70.63023873000202,53041.0004352 2025-09-22,04:00:30.000,265,11078752,114125,0,1758513629,13850.439701899995,-70.63023873000202,53041.00742232 2025-09-22,04:00:31.000,265,11078790,113925,0,1758513630,13850.399284039995,-70.60909133999667,53041.11222912001 2025-09-22,04:00:32.000,265,11078727,114045,0,1758513631,13850.42622927999,-70.64433699000074,53041.091267760006 2025-09-22,04:00:33.000,265,11078730,114125,0,1758513632,13850.43296559,-70.63023873000202,53041.119216240004 2025-09-22,04:00:34.000,265,11078817,114045,0,1758513633,13850.42622927999,-70.60909133999667,53041.091267760006 2025-09-22,04:00:35.000,265,11078762,114045,0,1758513634,13850.399284039995,-70.63728786000138,53041.07729352 2025-09-22,04:00:36.000,265,11078755,114125,0,1758513635,13850.41275666,-70.62318959999538,53041.05633216 2025-09-22,04:00:37.000,265,11078795,114085,0,1758513636,13850.3723388,-70.62318959999538,53041.02838368 2025-09-22,04:00:38.000,265,11078726,113845,0,1758513637,13850.38581141999,-70.63023873000202,53041.0353708 2025-09-22,04:00:39.000,265,11078797,114085,0,1758513638,13850.39254773,-70.60909133999667,53041.05633216 2025-09-22,04:00:40.000,265,11078792,114085,0,1758513639,13850.42622927999,-70.63728786000138,53041.11222912001 2025-09-22,04:00:41.000,265,11078750,114045,0,1758513640,13850.439701899995,-70.60909133999667,53041.12620336 2025-09-22,04:00:42.000,265,11078793,113925,0,1758513641,13850.41275666,-70.60204220999731,53041.16113896001 2025-09-22,04:00:43.000,265,11078781,113885,0,1758513642,13850.399284039995,-70.58794394999859,53041.070306400004 2025-09-22,04:00:44.000,265,11078789,113885,0,1758513643,13850.41275666,-70.55974743000115,53041.16113896001 2025-09-22,04:00:45.000,265,11078841,113925,0,1758513644,13850.42622927999,-70.59499307999795,53041.140177600006 2025-09-22,04:00:46.000,265,11078738,113845,0,1758513645,13850.38581141999,-70.59499307999795,53041.140177600006 2025-09-22,04:00:47.000,265,11078797,114205,0,1758513646,13850.3723388,-70.58794394999859,53041.12620336 2025-09-22,04:00:48.000,265,11078817,113885,0,1758513647,13850.338657249995,-70.59499307999795,53041.09825488 2025-09-22,04:00:49.000,265,11078797,114085,0,1758513648,13850.32518462999,-70.58794394999859,53041.119216240004 2025-09-22,04:00:50.000,265,11078757,114045,0,1758513649,13850.36560248999,-70.61614046999603,53041.06331928001 2025-09-22,04:00:51.000,265,11078755,113925,0,1758513650,13850.3723388,-70.58794394999859,53041.105242 2025-09-22,04:00:52.000,265,11078801,113765,0,1758513651,13850.31171201,-70.58089481999923,53041.12620336 2025-09-22,04:00:53.000,265,11078716,114045,0,1758513652,13850.31171201,-70.5526983000018,53041.105242 2025-09-22,04:00:54.000,265,11078765,114045,0,1758513653,13850.298239389995,-70.55974743000115,53041.14716472 2025-09-22,04:00:55.000,265,11078803,113845,0,1758513654,13850.27129415,-70.55974743000115,53041.09825488 2025-09-22,04:00:56.000,265,11078785,113965,0,1758513655,13850.27129415,-70.54564916999516,53041.12620336 2025-09-22,04:00:57.000,265,11078823,114085,0,1758513656,13850.27129415,-70.5386000399958,53041.140177600006 2025-09-22,04:00:58.000,265,11078795,114005,0,1758513657,13850.27129415,-70.53155090999644,53041.13319048001 2025-09-22,04:00:59.000,265,11078726,114245,0,1758513658,13850.23087629,-70.54564916999516,53041.15415184 2025-09-22,04:01:00.000,265,11078750,113885,0,1758513659,13850.26455783999,-70.56679656000051,53041.189087440005 2025-09-22,04:01:01.000,265,11078803,113885,0,1758513660,13850.237612599994,-70.5386000399958,53041.11222912001 2025-09-22,04:01:02.000,265,11078804,113885,0,1758513661,13850.22413997999,-70.5386000399958,53041.140177600006 2025-09-22,04:01:03.000,265,11078735,114005,0,1758513662,13850.217403669994,-70.55974743000115,53041.091267760006 2025-09-22,04:01:04.000,265,11078782,113885,0,1758513663,13850.23087629,-70.53155090999644,53041.12620336 2025-09-22,04:01:05.000,265,11078801,114285,0,1758513664,13850.30497569999,-70.53155090999644,53041.11222912001 2025-09-22,04:01:06.000,265,11078809,114005,0,1758513665,13850.25108522,-70.55974743000115,53041.14716472 2025-09-22,04:01:07.000,265,11078790,114085,0,1758513666,13850.23087629,-70.5526983000018,53041.119216240004 2025-09-22,04:01:08.000,265,11078840,114245,0,1758513667,13850.24434890999,-70.5526983000018,53041.1751132 2025-09-22,04:01:09.000,265,11078778,113805,0,1758513668,13850.27129415,-70.58089481999923,53041.16812608 2025-09-22,04:01:10.000,265,11078826,114245,0,1758513669,13850.278030459995,-70.59499307999795,53041.18210032001 2025-09-22,04:01:11.000,265,11078750,114045,0,1758513670,13850.257821529995,-70.58089481999923,53041.140177600006 2025-09-22,04:01:12.000,265,11078810,114085,0,1758513671,13850.25108522,-70.56679656000051,53041.21703592 2025-09-22,04:01:13.000,265,11078828,114125,0,1758513672,13850.25108522,-70.55974743000115,53041.20306168 2025-09-22,04:01:14.000,265,11078802,113925,0,1758513673,13850.29150308,-70.57384568999987,53041.20306168 2025-09-22,04:01:15.000,265,11078757,114045,0,1758513674,13850.30497569999,-70.54564916999516,53041.2449844 2025-09-22,04:01:16.000,265,11078836,113845,0,1758513675,13850.30497569999,-70.57384568999987,53041.22402304 2025-09-22,04:01:17.000,265,11078778,114405,0,1758513676,13850.28476676999,-70.57384568999987,53041.1751132 2025-09-22,04:01:18.000,265,11078738,113885,0,1758513677,13850.30497569999,-70.56679656000051,53041.237997280004 2025-09-22,04:01:19.000,265,11078767,113885,0,1758513678,13850.30497569999,-70.56679656000051,53041.21004880001 2025-09-22,04:01:20.000,265,11078779,114045,0,1758513679,13850.25108522,-70.54564916999516,53041.21004880001 2025-09-22,04:01:21.000,265,11078746,113885,0,1758513680,13850.23087629,-70.5526983000018,53041.23101016001 2025-09-22,04:01:22.000,265,11078801,113805,0,1758513681,13850.237612599994,-70.5526983000018,53041.21703592 2025-09-22,04:01:23.000,265,11078785,113925,0,1758513682,13850.22413997999,-70.54564916999516,53041.286907120004 2025-09-22,04:01:24.000,265,11078789,114085,0,1758513683,13850.22413997999,-70.54564916999516,53041.25197152001 2025-09-22,04:01:25.000,265,11078796,113765,0,1758513684,13850.20393104999,-70.56679656000051,53041.22402304 2025-09-22,04:01:26.000,265,11078796,114045,0,1758513685,13850.20393104999,-70.54564916999516,53041.26594576 2025-09-22,04:01:27.000,265,11078827,114245,0,1758513686,13850.19045843,-70.5386000399958,53041.237997280004 2025-09-22,04:01:28.000,265,11078828,113885,0,1758513687,13850.19045843,-70.503354389999,53041.286907120004 2025-09-22,04:01:29.000,265,11078759,113885,0,1758513688,13850.20393104999,-70.52450177999708,53041.27293288 2025-09-22,04:01:30.000,265,11078750,113885,0,1758513689,13850.25108522,-70.54564916999516,53041.307868480006 2025-09-22,04:01:31.000,265,11078807,114405,0,1758513690,13850.21066736,-70.53155090999644,53041.286907120004 2025-09-22,04:01:32.000,265,11078804,114205,0,1758513691,13850.156776879994,-70.53155090999644,53041.29389424 2025-09-22,04:01:33.000,265,11078778,114085,0,1758513692,13850.16351318999,-70.51745264999772,53041.29389424 2025-09-22,04:01:34.000,265,11078814,113965,0,1758513693,13850.170249499999,-70.51745264999772,53041.26594576 2025-09-22,04:01:35.000,265,11078808,114164,0,1758513694,13850.16351318999,-70.54564916999516,53041.27992000001 2025-09-22,04:01:36.000,265,11078733,114085,0,1758513695,13850.170249499999,-70.5386000399958,53041.25197152001 2025-09-22,04:01:37.000,265,11078748,114125,0,1758513696,13850.18372211999,-70.5386000399958,53041.27293288 2025-09-22,04:01:38.000,265,11078743,113925,0,1758513697,13850.19045843,-70.51745264999772,53041.27293288 2025-09-22,04:01:39.000,265,11078797,113845,0,1758513698,13850.176985809994,-70.54564916999516,53041.26594576 2025-09-22,04:01:40.000,265,11078827,114005,0,1758513699,13850.21066736,-70.51040351999836,53041.25197152001 2025-09-22,04:01:41.000,265,11078752,113925,0,1758513700,13850.176985809994,-70.54564916999516,53041.258958640006 2025-09-22,04:01:42.000,265,11078733,113925,0,1758513701,13850.156776879994,-70.5386000399958,53041.258958640006 2025-09-22,04:01:43.000,265,11078729,114045,0,1758513702,13850.16351318999,-70.52450177999708,53041.25197152001 2025-09-22,04:01:44.000,265,11078762,114085,0,1758513703,13850.18372211999,-70.52450177999708,53041.23101016001 2025-09-22,04:01:45.000,265,11078755,113885,0,1758513704,13850.16351318999,-70.52450177999708,53041.258958640006 2025-09-22,04:01:46.000,265,11078781,114045,0,1758513705,13850.150040569999,-70.57384568999987,53041.237997280004 2025-09-22,04:01:47.000,265,11078804,114085,0,1758513706,13850.102886399989,-70.58089481999923,53041.237997280004 2025-09-22,04:01:48.000,265,11078836,114085,0,1758513707,13850.116359019994,-70.52450177999708,53041.2449844 2025-09-22,04:01:49.000,265,11078744,114085,0,1758513708,13850.136567949994,-70.5386000399958,53041.2449844 2025-09-22,04:01:50.000,265,11078815,114005,0,1758513709,13850.176985809994,-70.54564916999516,53041.258958640006 2025-09-22,04:01:51.000,265,11078751,114245,0,1758513710,13850.156776879994,-70.51040351999836,53041.23101016001 2025-09-22,04:01:52.000,265,11078793,113885,0,1758513711,13850.197194739994,-70.53155090999644,53041.29389424 2025-09-22,04:01:53.000,265,11078771,113805,0,1758513712,13850.176985809994,-70.51040351999836,53041.2449844 2025-09-22,04:01:54.000,265,11078723,114405,0,1758513713,13850.19045843,-70.48925613000029,53041.258958640006 2025-09-22,04:01:55.000,265,11078825,113885,0,1758513714,13850.278030459995,-70.49630525999964,53041.30088136001 2025-09-22,04:01:56.000,265,11078735,113925,0,1758513715,13850.217403669994,-70.45401047999621,53041.30088136001 2025-09-22,04:01:57.000,265,11078764,114045,0,1758513716,13850.217403669994,-70.44696134999685,53041.258958640006 2025-09-22,04:01:58.000,265,11078735,113765,0,1758513717,13850.22413997999,-70.41171570000006,53041.32882984001 2025-09-22,04:01:59.000,265,11078733,114085,0,1758513718,13850.197194739994,-70.42581395999878,53041.34280408 2025-09-22,04:02:00.000,265,11078738,113925,0,1758513719,13850.22413997999,-70.41171570000006,53041.30088136001 2025-09-22,04:02:01.000,265,11078811,113845,0,1758513720,13850.21066736,-70.39761744000134,53041.30088136001 2025-09-22,04:02:02.000,265,11078767,113725,0,1758513721,13850.21066736,-70.38351917999535,53041.27293288 2025-09-22,04:02:03.000,265,11078755,113805,0,1758513722,13850.197194739994,-70.36942091999663,53041.27992000001 2025-09-22,04:02:04.000,265,11078730,113645,0,1758513723,13850.19045843,-70.36942091999663,53041.32882984001 2025-09-22,04:02:05.000,265,11078727,114005,0,1758513724,13850.20393104999,-70.34827352999855,53041.307868480006 2025-09-22,04:02:06.000,265,11078773,113965,0,1758513725,13850.22413997999,-70.30597874999512,53041.30088136001 2025-09-22,04:02:07.000,265,11078836,114045,0,1758513726,13850.23087629,-70.29892961999576,53041.36376544 2025-09-22,04:02:08.000,265,11078827,114085,0,1758513727,13850.22413997999,-70.32712614000047,53041.34979120001 2025-09-22,04:02:09.000,265,11078829,113965,0,1758513728,13850.237612599994,-70.2918804899964,53041.32184272 2025-09-22,04:02:10.000,265,11078807,114045,0,1758513729,13850.197194739994,-70.28483135999704,53041.356778320005 2025-09-22,04:02:11.000,265,11078788,114125,0,1758513730,13850.21066736,-70.27073309999832,53041.39171392 2025-09-22,04:02:12.000,265,11078733,114005,0,1758513731,13850.24434890999,-70.24253658000089,53041.3847268 2025-09-22,04:02:13.000,265,11078727,113885,0,1758513732,13850.22413997999,-70.24958571000025,53041.44761088001 2025-09-22,04:02:14.000,265,11078761,114005,0,1758513733,13850.26455783999,-70.27073309999832,53041.39171392 2025-09-22,04:02:15.000,265,11078773,114125,0,1758513734,13850.26455783999,-70.27073309999832,53041.41966240001 2025-09-22,04:02:16.000,265,11078814,114045,0,1758513735,13850.278030459995,-70.24958571000025,53041.39171392 2025-09-22,04:02:17.000,265,11078714,114045,0,1758513736,13850.21066736,-70.2566348399996,53041.44062376 2025-09-22,04:02:18.000,265,11078837,114005,0,1758513737,13850.23087629,-70.27073309999832,53041.41966240001 2025-09-22,04:02:19.000,265,11078835,114085,0,1758513738,13850.21066736,-70.26368396999897,53041.34280408 2025-09-22,04:02:20.000,265,11078819,113485,0,1758513739,13850.237612599994,-70.27073309999832,53041.3847268 2025-09-22,04:02:21.000,265,11078747,113805,0,1758513740,13850.23087629,-70.26368396999897,53041.405688160005 2025-09-22,04:02:22.000,265,11078756,113765,0,1758513741,13850.237612599994,-70.28483135999704,53041.44062376 2025-09-22,04:02:23.000,265,11078783,114045,0,1758513742,13850.298239389995,-70.2566348399996,53041.454598000004 2025-09-22,04:02:24.000,265,11078762,113845,0,1758513743,13850.298239389995,-70.27778222999768,53041.426649520006 2025-09-22,04:02:25.000,265,11078772,113925,0,1758513744,13850.24434890999,-70.26368396999897,53041.43363664 2025-09-22,04:02:26.000,265,11078772,113965,0,1758513745,13850.26455783999,-70.27073309999832,53041.454598000004 2025-09-22,04:02:27.000,265,11078795,114045,0,1758513746,13850.278030459995,-70.31302788000175,53041.475559360006 2025-09-22,04:02:28.000,265,11078724,113885,0,1758513747,13850.29150308,-70.2918804899964,53041.44761088001 2025-09-22,04:02:29.000,265,11078726,113965,0,1758513748,13850.30497569999,-70.29892961999576,53041.48254648 2025-09-22,04:02:30.000,265,11078733,113965,0,1758513749,13850.28476676999,-70.29892961999576,53041.475559360006 2025-09-22,04:02:31.000,265,11078737,114205,0,1758513750,13850.298239389995,-70.29892961999576,53041.46857224001 2025-09-22,04:02:32.000,265,11078762,113885,0,1758513751,13850.31171201,-70.29892961999576,53041.48254648 2025-09-22,04:02:33.000,265,11078772,114085,0,1758513752,13850.32518462999,-70.31302788000175,53041.46857224001 2025-09-22,04:02:34.000,265,11078742,113805,0,1758513753,13850.318448319995,-70.34827352999855,53041.524469200005 2025-09-22,04:02:35.000,265,11078745,114005,0,1758513754,13850.31171201,-70.34827352999855,53041.454598000004 2025-09-22,04:02:36.000,265,11078790,113765,0,1758513755,13850.32518462999,-70.32712614000047,53041.53145632 2025-09-22,04:02:37.000,265,11078816,114085,0,1758513756,13850.318448319995,-70.36942091999663,53041.524469200005 2025-09-22,04:02:38.000,265,11078815,114125,0,1758513757,13850.30497569999,-70.33417526999983,53041.51049496 2025-09-22,04:02:39.000,265,11078800,114045,0,1758513758,13850.24434890999,-70.29892961999576,53041.50350784 2025-09-22,04:02:40.000,265,11078783,114045,0,1758513759,13850.23087629,-70.31302788000175,53041.48254648 2025-09-22,04:02:41.000,265,11078834,113885,0,1758513760,13850.26455783999,-70.34827352999855,53041.53145632 2025-09-22,04:02:42.000,265,11078792,114245,0,1758513761,13850.28476676999,-70.32712614000047,53041.49652072001 2025-09-22,04:02:43.000,265,11078790,113845,0,1758513762,13850.217403669994,-70.34827352999855,53041.53844344 2025-09-22,04:02:44.000,265,11078788,114125,0,1758513763,13850.23087629,-70.34827352999855,53041.51748208001 2025-09-22,04:02:45.000,265,11078813,113925,0,1758513764,13850.21066736,-70.30597874999512,53041.48254648 2025-09-22,04:02:46.000,265,11078743,113885,0,1758513765,13850.150040569999,-70.32007701000111,53041.54543056001 2025-09-22,04:02:47.000,265,11078762,113965,0,1758513766,13850.16351318999,-70.33417526999983,53041.4895336 2025-09-22,04:02:48.000,265,11078842,113885,0,1758513767,13850.14330425999,-70.31302788000175,53041.4895336 2025-09-22,04:02:49.000,265,11078794,114045,0,1758513768,13850.035523299994,-70.30597874999512,53041.41966240001 2025-09-22,04:02:50.000,265,11078775,114005,0,1758513769,13850.075941159994,-70.26368396999897,53041.46857224001 2025-09-22,04:02:51.000,265,11078794,113725,0,1758513770,13850.075941159994,-70.26368396999897,53041.4895336 2025-09-22,04:02:52.000,265,11078717,114045,0,1758513771,13850.075941159994,-70.27778222999768,53041.55241768 2025-09-22,04:02:53.000,265,11078749,114005,0,1758513772,13850.048995919999,-70.30597874999512,53041.46857224001 2025-09-22,04:02:54.000,265,11078792,113885,0,1758513773,13849.995105439993,-70.28483135999704,53041.50350784 2025-09-22,04:02:55.000,265,11078804,114365,0,1758513774,13850.048995919999,-70.27073309999832,53041.44761088001 2025-09-22,04:02:56.000,265,11078786,113725,0,1758513775,13850.015314369994,-70.29892961999576,53041.43363664 2025-09-22,04:02:57.000,265,11078769,113885,0,1758513776,13849.968160199998,-70.31302788000175,53041.44761088001 2025-09-22,04:02:58.000,265,11078805,113925,0,1758513777,13849.961423889989,-70.28483135999704,53041.41966240001 2025-09-22,04:02:59.000,265,11078782,114085,0,1758513778,13849.927742339998,-70.29892961999576,53041.44062376 2025-09-22,04:03:00.000,265,11078764,113925,0,1758513779,13849.927742339998,-70.32007701000111,53041.43363664 2025-09-22,04:03:01.000,265,11078787,114045,0,1758513780,13849.914269719993,-70.32712614000047,53041.41966240001 2025-09-22,04:03:02.000,265,11078775,113925,0,1758513781,13849.873851859993,-70.2918804899964,53041.426649520006 2025-09-22,04:03:03.000,265,11078787,113885,0,1758513782,13849.833433999993,-70.32007701000111,53041.405688160005 2025-09-22,04:03:04.000,265,11078783,113765,0,1758513783,13849.799752450002,-70.30597874999512,53041.39870104001 2025-09-22,04:03:05.000,265,11078810,114085,0,1758513784,13849.799752450002,-70.32712614000047,53041.41966240001 2025-09-22,04:03:06.000,265,11078761,114005,0,1758513785,13849.779543520002,-70.28483135999704,53041.37773968001 2025-09-22,04:03:07.000,265,11078776,113925,0,1758513786,13849.691971489992,-70.32007701000111,53041.39171392 2025-09-22,04:03:08.000,265,11078788,114085,0,1758513787,13849.678498870002,-70.34827352999855,53041.356778320005 2025-09-22,04:03:09.000,265,11078786,114005,0,1758513788,13849.705444109997,-70.32712614000047,53041.33581696 2025-09-22,04:03:10.000,265,11078802,114005,0,1758513789,13849.638081010002,-70.32712614000047,53041.30088136001 2025-09-22,04:03:11.000,265,11078812,114085,0,1758513790,13849.624608389997,-70.34122439999919,53041.34280408 2025-09-22,04:03:12.000,265,11078768,113965,0,1758513791,13849.590926839992,-70.32712614000047,53041.39870104001 2025-09-22,04:03:13.000,265,11078796,113765,0,1758513792,13849.537036360001,-70.34827352999855,53041.356778320005 2025-09-22,04:03:14.000,265,11078752,113885,0,1758513793,13849.550508979992,-70.34122439999919,53041.29389424 2025-09-22,04:03:15.000,265,11078797,114164,0,1758513794,13849.503354809996,-70.35532265999791,53041.33581696 2025-09-22,04:03:16.000,265,11078740,113805,0,1758513795,13849.503354809996,-70.38351917999535,53041.37075256 2025-09-22,04:03:17.000,265,11078776,114085,0,1758513796,13849.456200640001,-70.34827352999855,53041.33581696 2025-09-22,04:03:18.000,265,11078781,113925,0,1758513797,13849.429255399991,-70.39761744000134,53041.32882984001 2025-09-22,04:03:19.000,265,11078814,113965,0,1758513798,13849.39557385,-70.41171570000006,53041.32882984001 2025-09-22,04:03:20.000,265,11078778,114205,0,1758513799,13849.39557385,-70.41876482999942,53041.32184272 2025-09-22,04:03:21.000,265,11078829,113965,0,1758513800,13849.37536492,-70.41876482999942,53041.3148556 2025-09-22,04:03:22.000,265,11078793,113725,0,1758513801,13849.368628609991,-70.4399122199975,53041.34280408 2025-09-22,04:03:23.000,265,11078787,113885,0,1758513802,13849.361892299996,-70.4399122199975,53041.32184272 2025-09-22,04:03:24.000,265,11078811,114085,0,1758513803,13849.382101229996,-70.46105960999557,53041.32882984001 2025-09-22,04:03:25.000,265,11078777,114045,0,1758513804,13849.32821074999,-70.45401047999621,53041.37773968001 2025-09-22,04:03:26.000,265,11078820,113885,0,1758513805,13849.281056579995,-70.503354389999,53041.34979120001 2025-09-22,04:03:27.000,265,11078829,113845,0,1758513806,13849.30800181999,-70.49630525999964,53041.34979120001 2025-09-22,04:03:28.000,265,11078803,114164,0,1758513807,13849.321474439996,-70.52450177999708,53041.33581696 2025-09-22,04:03:29.000,265,11078743,114045,0,1758513808,13849.2945292,-70.5386000399958,53041.29389424 2025-09-22,04:03:30.000,265,11078790,114164,0,1758513809,13849.27432027,-70.55974743000115,53041.32184272 2025-09-22,04:03:31.000,265,11078791,113725,0,1758513810,13849.25411134,-70.62318959999538,53041.34280408 2025-09-22,04:03:32.000,265,11078768,113885,0,1758513811,13849.30800181999,-70.58794394999859,53041.32184272 2025-09-22,04:03:33.000,265,11078775,113885,0,1758513812,13849.260847649995,-70.6513861200001,53041.36376544 2025-09-22,04:03:34.000,265,11078796,114005,0,1758513813,13849.23390241,-70.67253350999817,53041.307868480006 2025-09-22,04:03:35.000,265,11078828,114125,0,1758513814,13849.24737502999,-70.67958263999753,53041.33581696 2025-09-22,04:03:36.000,265,11078782,114164,0,1758513815,13849.23390241,-70.69368089999625,53041.237997280004 2025-09-22,04:03:37.000,265,11078813,114164,0,1758513816,13849.220429789995,-70.73597567999968,53041.23101016001 2025-09-22,04:03:38.000,265,11078764,113885,0,1758513817,13849.22716609999,-70.72187742000096,53041.27992000001 2025-09-22,04:03:39.000,265,11078780,114045,0,1758513818,13849.23390241,-70.67253350999817,53041.29389424 2025-09-22,04:03:40.000,265,11078797,114125,0,1758513819,13849.200220859995,-70.7148282900016,53041.27992000001 2025-09-22,04:03:41.000,265,11078852,113925,0,1758513820,13849.159802999995,-70.7148282900016,53041.27992000001 2025-09-22,04:03:42.000,265,11078819,114325,0,1758513821,13849.139594069995,-70.72892655000032,53041.3148556 2025-09-22,04:03:43.000,265,11078783,114245,0,1758513822,13849.14633037999,-70.72892655000032,53041.25197152001 2025-09-22,04:03:44.000,265,11078771,114085,0,1758513823,13849.139594069995,-70.72187742000096,53041.30088136001 2025-09-22,04:03:45.000,265,11078820,114164,0,1758513824,13849.13285776,-70.75712306999776,53041.258958640006 2025-09-22,04:03:46.000,265,11078776,113965,0,1758513825,13849.15306669,-70.77827045999584,53041.30088136001 2025-09-22,04:03:47.000,265,11078851,113885,0,1758513826,13849.13285776,-70.77827045999584,53041.30088136001 2025-09-22,04:03:48.000,265,11078816,114045,0,1758513827,13849.14633037999,-70.72892655000032,53041.27293288 2025-09-22,04:03:49.000,265,11078745,114085,0,1758513828,13849.099176209995,-70.74302480999904,53041.27293288 2025-09-22,04:03:50.000,265,11078820,114045,0,1758513829,13849.078967279995,-70.7853195899952,53041.29389424 2025-09-22,04:03:51.000,265,11078810,114005,0,1758513830,13849.03181311,-70.77827045999584,53041.307868480006 2025-09-22,04:03:52.000,265,11078799,113805,0,1758513831,13849.038549419995,-70.79941785000119,53041.33581696 2025-09-22,04:03:53.000,265,11078808,114045,0,1758513832,13849.00486786999,-70.82056523999927,53041.3148556 2025-09-22,04:03:54.000,265,11078801,114125,0,1758513833,13849.00486786999,-70.80646698000055,53041.307868480006 2025-09-22,04:03:55.000,265,11078772,114085,0,1758513834,13849.00486786999,-70.79236872000183,53041.286907120004 2025-09-22,04:03:56.000,265,11078774,113885,0,1758513835,13849.02507679999,-70.76417219999712,53041.29389424 2025-09-22,04:03:57.000,265,11078830,114045,0,1758513836,13849.018340489994,-70.7500739399984,53041.307868480006 2025-09-22,04:03:58.000,265,11078775,114045,0,1758513837,13848.998131559994,-70.74302480999904,53041.237997280004 2025-09-22,04:03:59.000,265,11078790,114085,0,1758513838,13848.98465893999,-70.77122132999648,53041.25197152001 2025-09-22,04:04:00.000,265,11078813,113925,0,1758513839,13849.018340489994,-70.7500739399984,53041.2449844 2025-09-22,04:04:01.000,265,11078741,114085,0,1758513840,13848.98465893999,-70.75712306999776,53041.258958640006 2025-09-22,04:04:02.000,265,11078819,114125,0,1758513841,13848.998131559994,-70.73597567999968,53041.27293288 2025-09-22,04:04:03.000,265,11078789,113805,0,1758513842,13849.00486786999,-70.73597567999968,53041.25197152001 2025-09-22,04:04:04.000,265,11078752,113885,0,1758513843,13849.01160418,-70.73597567999968,53041.2449844 2025-09-22,04:04:05.000,265,11078743,113965,0,1758513844,13848.99139525,-70.7500739399984,53041.25197152001 2025-09-22,04:04:06.000,265,11078742,113885,0,1758513845,13848.97118632,-70.74302480999904,53041.237997280004 2025-09-22,04:04:07.000,265,11078817,114005,0,1758513846,13848.930768459999,-70.7148282900016,53041.26594576 2025-09-22,04:04:08.000,265,11078818,114045,0,1758513847,13848.99139525,-70.72892655000032,53041.2449844 2025-09-22,04:04:09.000,265,11078765,114125,0,1758513848,13849.018340489994,-70.73597567999968,53041.2449844 2025-09-22,04:04:10.000,265,11078816,113725,0,1758513849,13849.00486786999,-70.74302480999904,53041.30088136001 2025-09-22,04:04:11.000,265,11078753,114005,0,1758513850,13849.00486786999,-70.72187742000096,53041.19607456 2025-09-22,04:04:12.000,265,11078763,114045,0,1758513851,13849.01160418,-70.7148282900016,53041.25197152001 2025-09-22,04:04:13.000,265,11078818,114045,0,1758513852,13849.04528572999,-70.74302480999904,53041.25197152001 2025-09-22,04:04:14.000,265,11078758,113885,0,1758513853,13849.01160418,-70.70073002999561,53041.27992000001 2025-09-22,04:04:15.000,265,11078802,114205,0,1758513854,13849.058758349995,-70.6866317699969,53041.2449844 2025-09-22,04:04:16.000,265,11078798,114365,0,1758513855,13849.05202204,-70.70073002999561,53041.237997280004 2025-09-22,04:04:17.000,265,11078805,113805,0,1758513856,13849.078967279995,-70.70777916000225,53041.32184272 2025-09-22,04:04:18.000,265,11078746,114125,0,1758513857,13849.10591251999,-70.7148282900016,53041.286907120004 2025-09-22,04:04:19.000,265,11078802,113925,0,1758513858,13849.08570358999,-70.72187742000096,53041.27992000001 2025-09-22,04:04:20.000,265,11078754,113925,0,1758513859,13849.08570358999,-70.7148282900016,53041.29389424 2025-09-22,04:04:21.000,265,11078714,113965,0,1758513860,13849.08570358999,-70.70073002999561,53041.286907120004 2025-09-22,04:04:22.000,265,11078793,113965,0,1758513861,13849.08570358999,-70.7148282900016,53041.29389424 2025-09-22,04:04:23.000,265,11078837,114125,0,1758513862,13849.099176209995,-70.70777916000225,53041.33581696 2025-09-22,04:04:24.000,265,11078772,113965,0,1758513863,13849.078967279995,-70.67958263999753,53041.307868480006 2025-09-22,04:04:25.000,265,11078816,114045,0,1758513864,13849.08570358999,-70.67958263999753,53041.29389424 2025-09-22,04:04:26.000,265,11078818,113885,0,1758513865,13849.099176209995,-70.65843524999946,53041.307868480006 2025-09-22,04:04:27.000,265,11078838,113965,0,1758513866,13849.0924399,-70.70073002999561,53041.30088136001 2025-09-22,04:04:28.000,265,11078753,114045,0,1758513867,13849.0924399,-70.65843524999946,53041.33581696 2025-09-22,04:04:29.000,265,11078802,113885,0,1758513868,13849.058758349995,-70.70777916000225,53041.33581696 2025-09-22,04:04:30.000,265,11078830,114005,0,1758513869,13849.05202204,-70.65843524999946,53041.32882984001 2025-09-22,04:04:31.000,265,11078835,114005,0,1758513870,13849.099176209995,-70.6513861200001,53041.34280408 2025-09-22,04:04:32.000,265,11078772,113885,0,1758513871,13849.06549465999,-70.70777916000225,53041.34979120001 2025-09-22,04:04:33.000,265,11078804,113725,0,1758513872,13849.10591251999,-70.67253350999817,53041.307868480006 2025-09-22,04:04:34.000,265,11078802,113805,0,1758513873,13849.12612144999,-70.6866317699969,53041.39171392 2025-09-22,04:04:35.000,265,11078813,114125,0,1758513874,13849.11264883,-70.6866317699969,53041.37075256 2025-09-22,04:04:36.000,265,11078779,113805,0,1758513875,13849.099176209995,-70.69368089999625,53041.32882984001 2025-09-22,04:04:37.000,265,11078845,114045,0,1758513876,13849.119385139995,-70.70073002999561,53041.356778320005 2025-09-22,04:04:38.000,265,11078739,113925,0,1758513877,13849.099176209995,-70.69368089999625,53041.37075256 2025-09-22,04:04:39.000,265,11078798,113925,0,1758513878,13849.06549465999,-70.70777916000225,53041.3847268 2025-09-22,04:04:40.000,265,11078811,114045,0,1758513879,13849.07223097,-70.70777916000225,53041.39171392 2025-09-22,04:04:41.000,265,11078822,114005,0,1758513880,13849.10591251999,-70.72187742000096,53041.32882984001 2025-09-22,04:04:42.000,265,11078828,113885,0,1758513881,13849.119385139995,-70.70073002999561,53041.37075256 2025-09-22,04:04:43.000,265,11078759,113925,0,1758513882,13849.16653930999,-70.6513861200001,53041.34280408 2025-09-22,04:04:44.000,265,11078783,113925,0,1758513883,13849.119385139995,-70.65843524999946,53041.39870104001 2025-09-22,04:04:45.000,265,11078771,114005,0,1758513884,13849.12612144999,-70.67253350999817,53041.405688160005 2025-09-22,04:04:46.000,265,11078790,114085,0,1758513885,13849.099176209995,-70.67958263999753,53041.356778320005 2025-09-22,04:04:47.000,265,11078782,113965,0,1758513886,13849.099176209995,-70.6513861200001,53041.39171392 2025-09-22,04:04:48.000,265,11078811,113845,0,1758513887,13849.058758349995,-70.6513861200001,53041.32184272 2025-09-22,04:04:49.000,265,11078806,114085,0,1758513888,13849.06549465999,-70.6513861200001,53041.44062376 2025-09-22,04:04:50.000,265,11078786,114045,0,1758513889,13849.07223097,-70.64433699000074,53041.44062376 2025-09-22,04:04:51.000,265,11078787,114005,0,1758513890,13849.07223097,-70.62318959999538,53041.37773968001 2025-09-22,04:04:52.000,265,11078798,114045,0,1758513891,13849.078967279995,-70.60909133999667,53041.36376544 2025-09-22,04:04:53.000,265,11078749,113925,0,1758513892,13849.038549419995,-70.62318959999538,53041.39870104001 2025-09-22,04:04:54.000,265,11078749,114005,0,1758513893,13849.02507679999,-70.61614046999603,53041.405688160005 2025-09-22,04:04:55.000,265,11078806,114045,0,1758513894,13849.06549465999,-70.60909133999667,53041.41966240001 2025-09-22,04:04:56.000,265,11078746,114125,0,1758513895,13849.0924399,-70.65843524999946,53041.39171392 2025-09-22,04:04:57.000,265,11078832,113965,0,1758513896,13849.07223097,-70.63728786000138,53041.44761088001 2025-09-22,04:04:58.000,265,11078779,113845,0,1758513897,13848.957713699994,-70.6513861200001,53041.37773968001 2025-09-22,04:04:59.000,265,11078828,114005,0,1758513898,13848.97118632,-70.67253350999817,53041.43363664 2025-09-22,04:05:00.000,265,11078800,114125,0,1758513899,13848.98465893999,-70.62318959999538,53041.43363664 2025-09-22,04:05:01.000,265,11078767,114045,0,1758513900,13849.00486786999,-70.63728786000138,53041.37773968001 2025-09-22,04:05:02.000,265,11078832,113885,0,1758513901,13848.96445000999,-70.66548437999882,53041.426649520006 2025-09-22,04:05:03.000,265,11078792,113925,0,1758513902,13848.937504769994,-70.70777916000225,53041.39171392 2025-09-22,04:05:04.000,265,11078770,114085,0,1758513903,13848.97118632,-70.67253350999817,53041.426649520006 2025-09-22,04:05:05.000,265,11078767,113805,0,1758513904,13848.96445000999,-70.65843524999946,53041.356778320005 2025-09-22,04:05:06.000,265,11078771,113885,0,1758513905,13848.90382321999,-70.67253350999817,53041.37773968001 2025-09-22,04:05:07.000,265,11078842,114085,0,1758513906,13848.890350599999,-70.67253350999817,53041.36376544 2025-09-22,04:05:08.000,265,11078815,114085,0,1758513907,13848.910559529999,-70.70777916000225,53041.3847268 2025-09-22,04:05:09.000,265,11078770,113925,0,1758513908,13848.910559529999,-70.6866317699969,53041.34979120001 2025-09-22,04:05:10.000,265,11078794,114085,0,1758513909,13848.890350599999,-70.65843524999946,53041.36376544 2025-09-22,04:05:11.000,265,11078768,113925,0,1758513910,13848.910559529999,-70.6513861200001,53041.41966240001 2025-09-22,04:05:12.000,265,11078826,113925,0,1758513911,13848.883614289989,-70.67958263999753,53041.39870104001 2025-09-22,04:05:13.000,265,11078838,113925,0,1758513912,13848.870141669999,-70.67253350999817,53041.39171392 2025-09-22,04:05:14.000,265,11078793,113965,0,1758513913,13848.90382321999,-70.64433699000074,53041.356778320005 2025-09-22,04:05:15.000,265,11078758,113885,0,1758513914,13848.910559529999,-70.67958263999753,53041.37075256 2025-09-22,04:05:16.000,265,11078831,114005,0,1758513915,13848.917295839994,-70.69368089999625,53041.41267528 2025-09-22,04:05:17.000,265,11078798,113805,0,1758513916,13848.90382321999,-70.70073002999561,53041.36376544 2025-09-22,04:05:18.000,265,11078758,113845,0,1758513917,13849.018340489994,-70.67253350999817,53041.405688160005 2025-09-22,04:05:19.000,265,11078836,113845,0,1758513918,13848.94424107999,-70.70073002999561,53041.32882984001 2025-09-22,04:05:20.000,265,11078794,113725,0,1758513919,13848.90382321999,-70.6866317699969,53041.34979120001 2025-09-22,04:05:21.000,265,11078817,113725,0,1758513920,13848.937504769994,-70.72892655000032,53041.37773968001 2025-09-22,04:05:22.000,265,11078733,113965,0,1758513921,13848.977922629994,-70.67958263999753,53041.37773968001 2025-09-22,04:05:23.000,265,11078839,114085,0,1758513922,13848.98465893999,-70.67253350999817,53041.37773968001 2025-09-22,04:05:24.000,265,11078762,113805,0,1758513923,13848.98465893999,-70.70073002999561,53041.37075256 2025-09-22,04:05:25.000,265,11078799,114005,0,1758513924,13848.917295839994,-70.69368089999625,53041.33581696 2025-09-22,04:05:26.000,265,11078844,113725,0,1758513925,13848.950977389999,-70.70777916000225,53041.356778320005 2025-09-22,04:05:27.000,265,11078798,113965,0,1758513926,13848.937504769994,-70.70073002999561,53041.34979120001 2025-09-22,04:05:28.000,265,11078772,113965,0,1758513927,13848.950977389999,-70.69368089999625,53041.405688160005 2025-09-22,04:05:29.000,265,11078767,113685,0,1758513928,13848.92403214999,-70.69368089999625,53041.32184272 2025-09-22,04:05:30.000,265,11078753,114005,0,1758513929,13848.917295839994,-70.70777916000225,53041.34979120001 2025-09-22,04:05:31.000,265,11078803,114085,0,1758513930,13848.96445000999,-70.73597567999968,53041.32882984001 2025-09-22,04:05:32.000,265,11078806,113885,0,1758513931,13848.94424107999,-70.74302480999904,53041.307868480006 2025-09-22,04:05:33.000,265,11078798,114285,0,1758513932,13848.97118632,-70.74302480999904,53041.3847268 2025-09-22,04:05:34.000,265,11078798,113925,0,1758513933,13848.94424107999,-70.74302480999904,53041.37773968001 2025-09-22,04:05:35.000,265,11078773,114045,0,1758513934,13848.937504769994,-70.72892655000032,53041.37773968001 2025-09-22,04:05:36.000,265,11078776,113925,0,1758513935,13848.937504769994,-70.75712306999776,53041.356778320005 2025-09-22,04:05:37.000,265,11078789,113885,0,1758513936,13848.883614289989,-70.76417219999712,53041.33581696 2025-09-22,04:05:38.000,265,11078738,113965,0,1758513937,13848.90382321999,-70.76417219999712,53041.34280408 2025-09-22,04:05:39.000,265,11078804,114085,0,1758513938,13848.917295839994,-70.7853195899952,53041.33581696 2025-09-22,04:05:40.000,265,11078861,113885,0,1758513939,13848.856669049994,-70.7853195899952,53041.36376544 2025-09-22,04:05:41.000,265,11078796,113925,0,1758513940,13848.843196429989,-70.79236872000183,53041.37773968001 2025-09-22,04:05:42.000,265,11078781,113765,0,1758513941,13848.822987499989,-70.83466349999799,53041.37773968001 2025-09-22,04:05:43.000,265,11078774,113765,0,1758513942,13848.822987499989,-70.82761436999863,53041.3847268 2025-09-22,04:05:44.000,265,11078803,113765,0,1758513943,13848.829723809999,-70.83466349999799,53041.37075256 2025-09-22,04:05:45.000,265,11078773,113885,0,1758513944,13848.782569639989,-70.86990915000206,53041.356778320005 2025-09-22,04:05:46.000,265,11078810,114005,0,1758513945,13848.755624399993,-70.90515479999885,53041.34979120001 2025-09-22,04:05:48.000,265,11078805,113805,0,1758513947,13848.755624399993,-70.90515479999885,53041.34979120001 2025-09-22,04:05:49.000,265,11078765,113925,0,1758513948,13848.728679159998,-70.86286001999542,53041.405688160005 2025-09-22,04:05:50.000,265,11078817,113965,0,1758513949,13848.721942849988,-70.86990915000206,53041.3847268 2025-09-22,04:05:51.000,265,11078774,113965,0,1758513950,13848.681524989988,-70.86286001999542,53041.33581696 2025-09-22,04:05:52.000,265,11078791,114005,0,1758513951,13848.647843439998,-70.8487617599967,53041.39870104001 2025-09-22,04:05:53.000,265,11078844,113725,0,1758513952,13848.647843439998,-70.84171262999735,53041.37075256 2025-09-22,04:05:54.000,265,11078776,113845,0,1758513953,13848.627634509998,-70.82056523999927,53041.41966240001 2025-09-22,04:05:55.000,265,11078821,113845,0,1758513954,13848.607425579998,-70.86286001999542,53041.34280408 2025-09-22,04:05:56.000,265,11078826,113845,0,1758513955,13848.580480340002,-70.80646698000055,53041.34280408 2025-09-22,04:05:57.000,265,11078761,113925,0,1758513956,13848.533326169993,-70.79941785000119,53041.356778320005 2025-09-22,04:05:58.000,265,11078791,114245,0,1758513957,13848.567007719997,-70.7500739399984,53041.3847268 2025-09-22,04:05:59.000,265,11078784,114005,0,1758513958,13848.573744029993,-70.77122132999648,53041.3847268 2025-09-22,04:06:00.000,265,11078830,113725,0,1758513959,13848.546798789997,-70.7500739399984,53041.3847268 2025-09-22,04:06:01.000,265,11078781,114085,0,1758513960,13848.479435690002,-70.7148282900016,53041.34979120001 2025-09-22,04:06:02.000,265,11078743,114125,0,1758513961,13848.486171999997,-70.69368089999625,53041.34979120001 2025-09-22,04:06:03.000,265,11078750,114164,0,1758513962,13848.459226760002,-70.67253350999817,53041.32184272 2025-09-22,04:06:04.000,265,11078738,114005,0,1758513963,13848.492908309992,-70.65843524999946,53041.36376544 2025-09-22,04:06:05.000,265,11078717,114045,0,1758513964,13848.472699379992,-70.61614046999603,53041.32184272 2025-09-22,04:06:06.000,265,11078774,114045,0,1758513965,13848.439017830002,-70.60204220999731,53041.3847268 2025-09-22,04:06:07.000,265,11078787,113725,0,1758513966,13848.425545209997,-70.60204220999731,53041.39870104001 2025-09-22,04:06:08.000,265,11078800,113725,0,1758513967,13848.418808900002,-70.63728786000138,53041.36376544 2025-09-22,04:06:09.000,265,11078782,113885,0,1758513968,13848.439017830002,-70.61614046999603,53041.33581696 2025-09-22,04:06:10.000,265,11078797,114045,0,1758513969,13848.405336279997,-70.55974743000115,53041.37075256 2025-09-22,04:06:11.000,265,11078776,113805,0,1758513970,13848.405336279997,-70.55974743000115,53041.34280408 2025-09-22,04:06:12.000,265,11078810,114164,0,1758513971,13848.412072589992,-70.60204220999731,53041.36376544 2025-09-22,04:06:13.000,265,11078823,113845,0,1758513972,13848.371654729992,-70.5526983000018,53041.37075256 2025-09-22,04:06:14.000,265,11078838,113965,0,1758513973,13848.385127349997,-70.55974743000115,53041.34280408 2025-09-22,04:06:15.000,265,11078754,114085,0,1758513974,13848.331236869992,-70.58089481999923,53041.39870104001 2025-09-22,04:06:16.000,265,11078773,114005,0,1758513975,13848.317764250001,-70.54564916999516,53041.3847268 2025-09-22,04:06:17.000,265,11078847,113685,0,1758513976,13848.378391040002,-70.54564916999516,53041.426649520006 2025-09-22,04:06:18.000,265,11078796,113685,0,1758513977,13848.344709489997,-70.54564916999516,53041.44761088001 2025-09-22,04:06:19.000,265,11078809,113725,0,1758513978,13848.337973180001,-70.56679656000051,53041.37075256 2025-09-22,04:06:20.000,265,11078839,113885,0,1758513979,13848.344709489997,-70.56679656000051,53041.454598000004 2025-09-22,04:06:21.000,265,11078862,113925,0,1758513980,13848.391863659992,-70.58089481999923,53041.44062376 2025-09-22,04:06:22.000,265,11078812,113725,0,1758513981,13848.371654729992,-70.59499307999795,53041.3847268 2025-09-22,04:06:23.000,265,11078795,113805,0,1758513982,13848.317764250001,-70.60204220999731,53041.44062376 2025-09-22,04:06:24.000,265,11078838,114125,0,1758513983,13848.304291629996,-70.59499307999795,53041.48254648 2025-09-22,04:06:25.000,265,11078820,113845,0,1758513984,13848.317764250001,-70.65843524999946,53041.454598000004 2025-09-22,04:06:26.000,265,11078796,113965,0,1758513985,13848.304291629996,-70.65843524999946,53041.50350784 2025-09-22,04:06:27.000,265,11078786,114005,0,1758513986,13848.277346390001,-70.6866317699969,53041.426649520006 2025-09-22,04:06:28.000,265,11078808,113845,0,1758513987,13848.250401149991,-70.70073002999561,53041.454598000004 2025-09-22,04:06:29.000,265,11078801,114005,0,1758513988,13848.311027939992,-70.6866317699969,53041.49652072001 2025-09-22,04:06:30.000,265,11078790,114125,0,1758513989,13848.223455909996,-70.67253350999817,53041.46857224001 2025-09-22,04:06:31.000,265,11078818,114045,0,1758513990,13848.263873769996,-70.62318959999538,53041.50350784 2025-09-22,04:06:32.000,265,11078802,114005,0,1758513991,13848.277346390001,-70.62318959999538,53041.48254648 2025-09-22,04:06:33.000,265,11078819,113845,0,1758513992,13848.250401149991,-70.63023873000202,53041.44761088001 2025-09-22,04:06:34.000,265,11078757,113885,0,1758513993,13848.250401149991,-70.63728786000138,53041.51049496 2025-09-22,04:06:35.000,265,11078753,114085,0,1758513994,13848.236928530001,-70.61614046999603,53041.51049496 2025-09-22,04:06:36.000,265,11078819,113925,0,1758513995,13848.236928530001,-70.62318959999538,53041.53844344 2025-09-22,04:06:37.000,265,11078823,114005,0,1758513996,13848.243664839996,-70.61614046999603,53041.51049496 2025-09-22,04:06:38.000,265,11078755,114045,0,1758513997,13848.243664839996,-70.55974743000115,53041.475559360006 2025-09-22,04:06:39.000,265,11078749,114045,0,1758513998,13848.243664839996,-70.56679656000051,53041.524469200005 2025-09-22,04:06:40.000,265,11078836,114045,0,1758513999,13848.203246979996,-70.51745264999772,53041.54543056001 2025-09-22,04:06:41.000,265,11078782,114045,0,1758514000,13848.230192219991,-70.51040351999836,53041.573379040005 2025-09-22,04:06:42.000,265,11078771,113925,0,1758514001,13848.230192219991,-70.51040351999836,53041.5594048 2025-09-22,04:06:43.000,265,11078784,113925,0,1758514002,13848.230192219991,-70.503354389999,53041.53844344 2025-09-22,04:06:44.000,265,11078840,114005,0,1758514003,13848.223455909996,-70.503354389999,53041.61530176001 2025-09-22,04:06:45.000,265,11078814,114085,0,1758514004,13848.189774359991,-70.48925613000029,53041.58036616 2025-09-22,04:06:46.000,265,11078808,114005,0,1758514005,13848.149356499991,-70.47515787000157,53041.55241768 2025-09-22,04:06:47.000,265,11078808,113645,0,1758514006,13848.169565429991,-70.46105960999557,53041.54543056001 2025-09-22,04:06:48.000,265,11078746,113765,0,1758514007,13848.162829119996,-70.4399122199975,53041.56639192001 2025-09-22,04:06:49.000,265,11078784,113925,0,1758514008,13848.183038049996,-70.39761744000134,53041.58735328001 2025-09-22,04:06:50.000,265,11078780,114085,0,1758514009,13848.162829119996,-70.35532265999791,53041.58735328001 2025-09-22,04:06:51.000,265,11078775,114164,0,1758514010,13848.169565429991,-70.36237178999727,53041.60132752 2025-09-22,04:06:52.000,265,11078746,114164,0,1758514011,13848.19651067,-70.36237178999727,53041.629276 2025-09-22,04:06:53.000,265,11078821,113965,0,1758514012,13848.223455909996,-70.35532265999791,53041.65722448 2025-09-22,04:06:54.000,265,11078827,114245,0,1758514013,13848.203246979996,-70.35532265999791,53041.66421160001 2025-09-22,04:06:55.000,265,11078779,114005,0,1758514014,13848.223455909996,-70.34827352999855,53041.692160080005 2025-09-22,04:06:56.000,265,11078836,113925,0,1758514015,13848.209983289991,-70.32007701000111,53041.67818584 2025-09-22,04:06:57.000,265,11078752,114085,0,1758514016,13848.203246979996,-70.27073309999832,53041.63626312001 2025-09-22,04:06:58.000,265,11078817,113725,0,1758514017,13848.223455909996,-70.30597874999512,53041.6991472 2025-09-22,04:06:59.000,265,11078830,114005,0,1758514018,13848.17630174,-70.27778222999768,53041.66421160001 2025-09-22,04:07:00.000,265,11078864,114045,0,1758514019,13848.169565429991,-70.24958571000025,53041.72010856 2025-09-22,04:07:01.000,265,11078789,114005,0,1758514020,13848.19651067,-70.27778222999768,53041.67818584 2025-09-22,04:07:02.000,265,11078819,114085,0,1758514021,13848.189774359991,-70.2566348399996,53041.6991472 2025-09-22,04:07:03.000,265,11078854,114005,0,1758514022,13848.243664839996,-70.2918804899964,53041.72010856 2025-09-22,04:07:04.000,265,11078784,114045,0,1758514023,13848.250401149991,-70.26368396999897,53041.692160080005 2025-09-22,04:07:05.000,265,11078802,114005,0,1758514024,13848.263873769996,-70.26368396999897,53041.741069920005 2025-09-22,04:07:06.000,265,11078791,114045,0,1758514025,13848.270610079991,-70.2566348399996,53041.74805704 2025-09-22,04:07:07.000,265,11078845,113845,0,1758514026,13848.311027939992,-70.24958571000025,53041.80395400001 2025-09-22,04:07:08.000,265,11078783,113805,0,1758514027,13848.284082699996,-70.2566348399996,53041.810941120006 2025-09-22,04:07:09.000,265,11078831,113965,0,1758514028,13848.311027939992,-70.24253658000089,53041.80395400001 2025-09-22,04:07:10.000,265,11078799,114045,0,1758514029,13848.331236869992,-70.2918804899964,53041.83190248001 2025-09-22,04:07:11.000,265,11078850,114085,0,1758514030,13848.412072589992,-70.24253658000089,53041.86683808 2025-09-22,04:07:12.000,265,11078820,114045,0,1758514031,13848.364918419997,-70.27778222999768,53041.859850960005 2025-09-22,04:07:13.000,265,11078839,114005,0,1758514032,13848.371654729992,-70.2918804899964,53041.86683808 2025-09-22,04:07:14.000,265,11078773,114045,0,1758514033,13848.405336279997,-70.27778222999768,53041.859850960005 2025-09-22,04:07:15.000,265,11078756,114125,0,1758514034,13848.391863659992,-70.30597874999512,53041.8738252 2025-09-22,04:07:16.000,265,11078836,113805,0,1758514035,13848.398599970002,-70.29892961999576,53041.84587672 2025-09-22,04:07:17.000,265,11078818,114125,0,1758514036,13848.398599970002,-70.24253658000089,53041.86683808 2025-09-22,04:07:18.000,265,11078799,113965,0,1758514037,13848.465963069997,-70.27073309999832,53041.88779944 2025-09-22,04:07:19.000,265,11078813,113965,0,1758514038,13848.452490449992,-70.28483135999704,53041.908760800005 2025-09-22,04:07:20.000,265,11078770,114245,0,1758514039,13848.499644620002,-70.2918804899964,53041.93670928 2025-09-22,04:07:21.000,265,11078843,114045,0,1758514040,13848.499644620002,-70.24958571000025,53041.9436964 2025-09-22,04:07:22.000,265,11078784,113925,0,1758514041,13848.513117239992,-70.26368396999897,53041.93670928 2025-09-22,04:07:23.000,265,11078885,113805,0,1758514042,13848.533326169993,-70.26368396999897,53042.00658048 2025-09-22,04:07:24.000,265,11078850,113925,0,1758514043,13848.513117239992,-70.24253658000089,53041.97164488001 2025-09-22,04:07:25.000,265,11078765,113765,0,1758514044,13848.560271410002,-70.27778222999768,53041.95068352001 2025-09-22,04:07:26.000,265,11078865,114045,0,1758514045,13848.540062480002,-70.28483135999704,53041.97164488001 2025-09-22,04:07:27.000,265,11078864,113765,0,1758514046,13848.560271410002,-70.28483135999704,53041.978632000006 2025-09-22,04:07:28.000,265,11078835,113925,0,1758514047,13848.573744029993,-70.32712614000047,53042.03452896 2025-09-22,04:07:29.000,265,11078795,113925,0,1758514048,13848.593952959993,-70.28483135999704,53042.04151608 2025-09-22,04:07:30.000,265,11078829,113885,0,1758514049,13848.573744029993,-70.31302788000175,53042.05549032 2025-09-22,04:07:31.000,265,11078774,114045,0,1758514050,13848.627634509998,-70.31302788000175,53042.05549032 2025-09-22,04:07:32.000,265,11078855,114085,0,1758514051,13848.674788679993,-70.29892961999576,53042.0834388 2025-09-22,04:07:33.000,265,11078856,114045,0,1758514052,13848.647843439998,-70.2918804899964,53042.125361520004 2025-09-22,04:07:34.000,265,11078841,113925,0,1758514053,13848.688261299998,-70.27778222999768,53042.18125848 2025-09-22,04:07:35.000,265,11078868,114045,0,1758514054,13848.668052369998,-70.32712614000047,53042.10440016 2025-09-22,04:07:36.000,265,11078823,114045,0,1758514055,13848.681524989988,-70.29892961999576,53042.146322880006 2025-09-22,04:07:37.000,265,11078789,113925,0,1758514056,13848.668052369998,-70.31302788000175,53042.16728424001 2025-09-22,04:07:38.000,265,11078784,114125,0,1758514057,13848.681524989988,-70.2918804899964,53042.125361520004 2025-09-22,04:07:39.000,265,11078796,113925,0,1758514058,13848.668052369998,-70.2566348399996,53042.125361520004 2025-09-22,04:07:40.000,265,11078868,113965,0,1758514059,13848.674788679993,-70.2566348399996,53042.16728424001 2025-09-22,04:07:41.000,265,11078821,113885,0,1758514060,13848.694997609993,-70.24253658000089,53042.17427136 2025-09-22,04:07:42.000,265,11078828,114085,0,1758514061,13848.634370819993,-70.2566348399996,53042.17427136 2025-09-22,04:07:43.000,265,11078806,113885,0,1758514062,13848.620898200003,-70.22843832000217,53042.20221984 2025-09-22,04:07:44.000,265,11078833,113725,0,1758514063,13848.647843439998,-70.22843832000217,53042.18824560001 2025-09-22,04:07:45.000,265,11078777,114045,0,1758514064,13848.661316059988,-70.20729092999682,53042.17427136 2025-09-22,04:07:46.000,265,11078817,114085,0,1758514065,13848.607425579998,-70.20024179999746,53042.21619408001 2025-09-22,04:07:47.000,265,11078799,113845,0,1758514066,13848.607425579998,-70.17909440999938,53042.25811680001 2025-09-22,04:07:48.000,265,11078828,113965,0,1758514067,13848.607425579998,-70.18614353999874,53042.26510392001 2025-09-22,04:07:49.000,265,11078844,114085,0,1758514068,13848.647843439998,-70.18614353999874,53042.2231812 2025-09-22,04:07:50.000,265,11078847,113885,0,1758514069,13848.668052369998,-70.1579470200013,53042.23715544001 2025-09-22,04:07:51.000,265,11078836,113965,0,1758514070,13848.654579749993,-70.14384875999531,53042.21619408001 2025-09-22,04:07:52.000,265,11078804,114085,0,1758514071,13848.641107129988,-70.17909440999938,53042.244142560005 2025-09-22,04:07:53.000,265,11078778,113965,0,1758514072,13848.647843439998,-70.11565223999787,53042.27907816 2025-09-22,04:07:54.000,265,11078802,114045,0,1758514073,13848.641107129988,-70.12975049999659,53042.27907816 2025-09-22,04:07:55.000,265,11078821,114045,0,1758514074,13848.661316059988,-70.0945048499998,53042.25811680001 2025-09-22,04:07:56.000,265,11078821,113925,0,1758514075,13848.647843439998,-70.07335746000172,53042.30702664001 2025-09-22,04:07:57.000,265,11078866,113925,0,1758514076,13848.627634509998,-70.10155397999915,53042.27209104 2025-09-22,04:07:58.000,265,11078751,113845,0,1758514077,13848.654579749993,-70.08040659000108,53042.25811680001 2025-09-22,04:07:59.000,265,11078782,113885,0,1758514078,13848.647843439998,-70.06630832999508,53042.327988 2025-09-22,04:08:00.000,265,11078848,114005,0,1758514079,13848.620898200003,-70.045160939997,53042.362923600005 2025-09-22,04:08:01.000,265,11078859,114245,0,1758514080,13848.614161889993,-70.03811180999764,53042.32100088 2025-09-22,04:08:02.000,265,11078825,113965,0,1758514081,13848.600689270002,-70.07335746000172,53042.362923600005 2025-09-22,04:08:03.000,265,11078831,113925,0,1758514082,13848.587216649998,-70.06630832999508,53042.362923600005 2025-09-22,04:08:04.000,265,11078831,113805,0,1758514083,13848.641107129988,-70.03811180999764,53042.33497512001 2025-09-22,04:08:05.000,265,11078838,114005,0,1758514084,13848.614161889993,-70.05925919999572,53042.37689784 2025-09-22,04:08:06.000,265,11078828,114125,0,1758514085,13848.580480340002,-70.05221006999636,53042.34894936 2025-09-22,04:08:07.000,265,11078828,113925,0,1758514086,13848.614161889993,-70.03811180999764,53042.35593648001 2025-09-22,04:08:08.000,265,11078766,113805,0,1758514087,13848.607425579998,-70.02401354999893,53042.35593648001 2025-09-22,04:08:09.000,265,11078801,113885,0,1758514088,13848.567007719997,-70.02401354999893,53042.36991072 2025-09-22,04:08:10.000,265,11078826,114085,0,1758514089,13848.567007719997,-70.02401354999893,53042.38388496001 2025-09-22,04:08:11.000,265,11078878,113885,0,1758514090,13848.492908309992,-70.02401354999893,53042.39087208 2025-09-22,04:08:12.000,265,11078848,114085,0,1758514091,13848.513117239992,-70.03106267999829,53042.35593648001 2025-09-22,04:08:13.000,265,11078866,113765,0,1758514092,13848.459226760002,-70.00991529000021,53042.39087208 2025-09-22,04:08:14.000,265,11078866,113725,0,1758514093,13848.479435690002,-69.99581703000149,53042.39087208 2025-09-22,04:08:15.000,265,11078843,113925,0,1758514094,13848.425545209997,-70.01696441999957,53042.38388496001 2025-09-22,04:08:16.000,265,11078794,113765,0,1758514095,13848.452490449992,-70.00286616000085,53042.38388496001 2025-09-22,04:08:17.000,265,11078853,113965,0,1758514096,13848.398599970002,-69.96057137999742,53042.42580768001 2025-09-22,04:08:18.000,265,11078823,113805,0,1758514097,13848.391863659992,-69.98876790000213,53042.42580768001 2025-09-22,04:08:19.000,265,11078796,114325,0,1758514098,13848.371654729992,-69.99581703000149,53042.411833440005 2025-09-22,04:08:20.000,265,11078868,114085,0,1758514099,13848.364918419997,-69.9817187699955,53042.42580768001 2025-09-22,04:08:21.000,265,11078820,113925,0,1758514100,13848.337973180001,-69.96762050999678,53042.40484632001 2025-09-22,04:08:22.000,265,11078821,114005,0,1758514101,13848.364918419997,-69.95352224999806,53042.43279480001 2025-09-22,04:08:23.000,265,11078748,114205,0,1758514102,13848.344709489997,-69.93942398999934,53042.43978192 2025-09-22,04:08:24.000,265,11078771,114285,0,1758514103,13848.331236869992,-69.97466963999614,53042.40484632001 2025-09-22,04:08:25.000,265,11078782,113885,0,1758514104,13848.290819009992,-69.95352224999806,53042.42580768001 2025-09-22,04:08:26.000,265,11078813,113925,0,1758514105,13848.290819009992,-69.97466963999614,53042.47471752001 2025-09-22,04:08:27.000,265,11078832,114085,0,1758514106,13848.257137460001,-69.95352224999806,53042.43279480001 2025-09-22,04:08:28.000,265,11078780,113765,0,1758514107,13848.277346390001,-69.93942398999934,53042.43978192 2025-09-22,04:08:29.000,265,11078805,114085,0,1758514108,13848.263873769996,-69.97466963999614,53042.47471752001 2025-09-22,04:08:30.000,265,11078866,113765,0,1758514109,13848.257137460001,-69.99581703000149,53042.45375616001 2025-09-22,04:08:31.000,265,11078827,113965,0,1758514110,13848.263873769996,-69.99581703000149,53042.49567888 2025-09-22,04:08:32.000,265,11078864,113805,0,1758514111,13848.223455909996,-69.99581703000149,53042.47471752001 2025-09-22,04:08:33.000,265,11078839,113885,0,1758514112,13848.183038049996,-69.99581703000149,53042.43978192 2025-09-22,04:08:34.000,265,11078799,114085,0,1758514113,13848.209983289991,-70.00286616000085,53042.49567888 2025-09-22,04:08:35.000,265,11078859,114245,0,1758514114,13848.236928530001,-70.00991529000021,53042.49567888 2025-09-22,04:08:36.000,265,11078846,113845,0,1758514115,13848.216719600001,-69.96762050999678,53042.50266600001 2025-09-22,04:08:37.000,265,11078862,113805,0,1758514116,13848.209983289991,-69.93237485999998,53042.47471752001 2025-09-22,04:08:38.000,265,11078822,114005,0,1758514117,13848.183038049996,-69.95352224999806,53042.460743280004 2025-09-22,04:08:39.000,265,11078885,114205,0,1758514118,13848.189774359991,-69.97466963999614,53042.48869176 2025-09-22,04:08:40.000,265,11078899,113885,0,1758514119,13848.169565429991,-69.95352224999806,53042.4677304 2025-09-22,04:08:41.000,265,11078883,113885,0,1758514120,13848.19651067,-69.93942398999934,53042.47471752001 2025-09-22,04:08:42.000,265,11078908,113805,0,1758514121,13848.149356499991,-69.92532573000062,53042.481704640006 2025-09-22,04:08:43.000,265,11078821,114005,0,1758514122,13848.06852077999,-69.93942398999934,53042.54458872 2025-09-22,04:08:44.000,265,11078803,113965,0,1758514123,13848.08872970999,-69.93237485999998,53042.55157584001 2025-09-22,04:08:45.000,265,11078886,113885,0,1758514124,13848.10893863999,-69.9464731199987,53042.58651144 2025-09-22,04:08:46.000,265,11078837,113725,0,1758514125,13848.081993399996,-69.9112274700019,53042.579524320005 2025-09-22,04:08:47.000,265,11078839,114085,0,1758514126,13848.081993399996,-69.90417833999527,53042.530614480005 2025-09-22,04:08:48.000,265,11078789,113845,0,1758514127,13848.021366609995,-69.93237485999998,53042.52362736001 2025-09-22,04:08:49.000,265,11078798,113965,0,1758514128,13848.061784469995,-69.91827660000126,53042.50266600001 2025-09-22,04:08:50.000,265,11078807,114045,0,1758514129,13848.04831184999,-69.95352224999806,53042.52362736001 2025-09-22,04:08:51.000,265,11078875,113885,0,1758514130,13848.02810291999,-69.93237485999998,53042.50965312 2025-09-22,04:08:52.000,265,11078918,114045,0,1758514131,13848.03483923,-69.96762050999678,53042.54458872 2025-09-22,04:08:53.000,265,11078807,113885,0,1758514132,13848.001157679995,-69.91827660000126,53042.57253720001 2025-09-22,04:08:54.000,265,11078855,114085,0,1758514133,13847.97421244,-69.9112274700019,53042.60048568001 2025-09-22,04:08:55.000,265,11078800,114005,0,1758514134,13847.99442137,-69.9112274700019,53042.6074728 2025-09-22,04:08:56.000,265,11078900,113805,0,1758514135,13847.96747612999,-69.9464731199987,53042.55157584001 2025-09-22,04:08:57.000,265,11078859,114245,0,1758514136,13847.93379458,-69.97466963999614,53042.579524320005 2025-09-22,04:08:58.000,265,11078817,114085,0,1758514137,13847.94726719999,-69.98876790000213,53042.60048568001 2025-09-22,04:08:59.000,265,11078869,113845,0,1758514138,13847.91358565,-69.9112274700019,53042.55856296 2025-09-22,04:09:00.000,265,11078781,113925,0,1758514139,13847.91358565,-69.9112274700019,53042.58651144 2025-09-22,04:09:01.000,265,11078836,114045,0,1758514140,13847.93379458,-69.91827660000126,53042.55856296 2025-09-22,04:09:02.000,265,11078822,114085,0,1758514141,13847.93379458,-69.95352224999806,53042.5376016 2025-09-22,04:09:03.000,265,11078826,113925,0,1758514142,13847.91358565,-69.93942398999934,53042.59349856001 2025-09-22,04:09:04.000,265,11078829,113965,0,1758514143,13847.92705826999,-69.91827660000126,53042.62144704001 2025-09-22,04:09:05.000,265,11078869,114085,0,1758514144,13847.91358565,-69.92532573000062,53042.56555008 2025-09-22,04:09:06.000,265,11078872,113845,0,1758514145,13847.900113029995,-69.90417833999527,53042.62144704001 2025-09-22,04:09:07.000,265,11078777,113845,0,1758514146,13847.92705826999,-69.93237485999998,53042.649395520006 2025-09-22,04:09:08.000,265,11078809,114125,0,1758514147,13847.900113029995,-69.9112274700019,53042.62144704001 2025-09-22,04:09:09.000,265,11078831,114085,0,1758514148,13847.920321959995,-69.91827660000126,53042.628434160004 2025-09-22,04:09:10.000,265,11078846,114005,0,1758514149,13847.920321959995,-69.96057137999742,53042.66336976 2025-09-22,04:09:11.000,265,11078824,114085,0,1758514150,13847.91358565,-69.9112274700019,53042.65638264 2025-09-22,04:09:12.000,265,11078779,114085,0,1758514151,13847.92705826999,-69.96762050999678,53042.628434160004 2025-09-22,04:09:13.000,265,11078812,114045,0,1758514152,13847.97421244,-69.9464731199987,53042.649395520006 2025-09-22,04:09:14.000,265,11078808,113965,0,1758514153,13847.94726719999,-69.91827660000126,53042.67035688001 2025-09-22,04:09:15.000,265,11078885,114085,0,1758514154,13847.92705826999,-69.9464731199987,53042.64240840001 2025-09-22,04:09:16.000,265,11078808,114085,0,1758514155,13847.91358565,-69.93942398999934,53042.66336976 2025-09-22,04:09:17.000,265,11078877,114085,0,1758514156,13847.93379458,-69.91827660000126,53042.69131824001 2025-09-22,04:09:18.000,265,11078795,114085,0,1758514157,13847.93379458,-69.92532573000062,53042.68433112 2025-09-22,04:09:19.000,265,11078875,113885,0,1758514158,13847.940530889995,-69.93942398999934,53042.7122796 2025-09-22,04:09:20.000,265,11078768,114164,0,1758514159,13847.92705826999,-69.92532573000062,53042.73324096 2025-09-22,04:09:21.000,265,11078867,114205,0,1758514160,13847.91358565,-69.93942398999934,53042.68433112 2025-09-22,04:09:22.000,265,11078799,113885,0,1758514161,13847.88664040999,-69.95352224999806,53042.74022808001 2025-09-22,04:09:23.000,265,11078820,114085,0,1758514162,13847.93379458,-69.91827660000126,53042.74022808001 2025-09-22,04:09:24.000,265,11078790,114285,0,1758514163,13847.89337672,-69.9112274700019,53042.71926672001 2025-09-22,04:09:25.000,265,11078854,113685,0,1758514164,13847.900113029995,-69.9464731199987,53042.76817656001 2025-09-22,04:09:26.000,265,11078876,114045,0,1758514165,13847.87316779,-69.96057137999742,53042.76118944001 2025-09-22,04:09:27.000,265,11078799,113925,0,1758514166,13847.92705826999,-69.95352224999806,53042.76118944001 2025-09-22,04:09:28.000,265,11078847,113725,0,1758514167,13847.90684933999,-69.91827660000126,53042.747215200005 2025-09-22,04:09:29.000,265,11078819,114085,0,1758514168,13847.900113029995,-69.93942398999934,53042.80311216 2025-09-22,04:09:30.000,265,11078808,113805,0,1758514169,13847.86643147999,-69.93942398999934,53042.82407352 2025-09-22,04:09:31.000,265,11078803,114045,0,1758514170,13847.85295886,-69.96057137999742,53042.83106064 2025-09-22,04:09:32.000,265,11078831,113925,0,1758514171,13847.86643147999,-69.96057137999742,53042.82407352 2025-09-22,04:09:33.000,265,11078842,114125,0,1758514172,13847.83274993,-69.9464731199987,53042.83106064 2025-09-22,04:09:34.000,265,11078817,114085,0,1758514173,13847.812541,-69.9112274700019,53042.852022 2025-09-22,04:09:35.000,265,11078838,113965,0,1758514174,13847.83274993,-69.91827660000126,53042.87997048 2025-09-22,04:09:36.000,265,11078818,113925,0,1758514175,13847.819277309995,-69.93237485999998,53042.88695760001 2025-09-22,04:09:37.000,265,11078840,114245,0,1758514176,13847.80580468999,-69.93942398999934,53042.817086400006 2025-09-22,04:09:38.000,265,11078842,113885,0,1758514177,13847.799068379994,-69.93237485999998,53042.82407352 2025-09-22,04:09:39.000,265,11078851,113965,0,1758514178,13847.839486239995,-69.9464731199987,53042.87997048 2025-09-22,04:09:40.000,265,11078848,113965,0,1758514179,13847.84622254999,-69.93237485999998,53042.94285456 2025-09-22,04:09:41.000,265,11078842,113885,0,1758514180,13847.839486239995,-69.9112274700019,53042.9218932 2025-09-22,04:09:42.000,265,11078808,113885,0,1758514181,13847.812541,-69.91827660000126,53042.89394472 2025-09-22,04:09:43.000,265,11078827,114045,0,1758514182,13847.839486239995,-69.90417833999527,53042.92888032001 2025-09-22,04:09:44.000,265,11078792,114085,0,1758514183,13847.89337672,-69.90417833999527,53042.92888032001 2025-09-22,04:09:45.000,265,11078843,114005,0,1758514184,13847.879904099995,-69.9112274700019,53042.94285456 2025-09-22,04:09:46.000,265,11078784,114045,0,1758514185,13847.83274993,-69.93942398999934,53042.914906080005 2025-09-22,04:09:47.000,265,11078881,114125,0,1758514186,13847.83274993,-69.92532573000062,53042.9218932 2025-09-22,04:09:48.000,265,11078814,114045,0,1758514187,13847.86643147999,-69.93237485999998,53042.92888032001 2025-09-22,04:09:49.000,265,11078838,113965,0,1758514188,13847.87316779,-69.91827660000126,53042.9917644 2025-09-22,04:09:50.000,265,11078774,113765,0,1758514189,13847.89337672,-69.96057137999742,53042.94285456 2025-09-22,04:09:51.000,265,11078832,113845,0,1758514190,13847.879904099995,-69.9464731199987,53043.02670000001 2025-09-22,04:09:52.000,265,11078804,114005,0,1758514191,13847.859695169995,-69.93942398999934,53042.963815920004 2025-09-22,04:09:53.000,265,11078791,114245,0,1758514192,13847.86643147999,-69.90417833999527,53043.01971288 2025-09-22,04:09:54.000,265,11078884,114164,0,1758514193,13847.819277309995,-69.93942398999934,53042.93586744001 2025-09-22,04:09:55.000,265,11078826,113925,0,1758514194,13847.85295886,-69.91827660000126,53042.99875152 2025-09-22,04:09:56.000,265,11078867,113805,0,1758514195,13847.839486239995,-69.9464731199987,53042.97080304 2025-09-22,04:09:57.000,265,11078850,113885,0,1758514196,13847.859695169995,-69.93237485999998,53043.033687120005 2025-09-22,04:09:58.000,265,11078836,114085,0,1758514197,13847.89337672,-69.95352224999806,53043.01971288 2025-09-22,04:09:59.000,265,11078829,113845,0,1758514198,13847.89337672,-69.97466963999614,53043.06862272 2025-09-22,04:10:00.000,265,11078837,113805,0,1758514199,13847.879904099995,-69.96057137999742,53043.0616356 2025-09-22,04:10:01.000,265,11078798,114085,0,1758514200,13847.89337672,-70.00991529000021,53043.07560984001 2025-09-22,04:10:02.000,265,11078863,113725,0,1758514201,13847.90684933999,-69.97466963999614,53043.10355832001 2025-09-22,04:10:03.000,265,11078818,114125,0,1758514202,13847.88664040999,-69.96057137999742,53043.10355832001 2025-09-22,04:10:04.000,265,11078840,113605,0,1758514203,13847.89337672,-69.9464731199987,53043.08958408 2025-09-22,04:10:05.000,265,11078804,113885,0,1758514204,13847.87316779,-69.9464731199987,53043.11054544 2025-09-22,04:10:06.000,265,11078833,113885,0,1758514205,13847.88664040999,-69.92532573000062,53043.082596960005 2025-09-22,04:10:07.000,265,11078808,114085,0,1758514206,13847.879904099995,-69.93942398999934,53043.11054544 2025-09-22,04:10:08.000,265,11078831,114005,0,1758514207,13847.89337672,-69.93942398999934,53043.12451968001 2025-09-22,04:10:09.000,265,11078877,114405,0,1758514208,13847.92705826999,-69.93942398999934,53043.14548104001 2025-09-22,04:10:10.000,265,11078788,113965,0,1758514209,13847.920321959995,-69.88303094999719,53043.152468160006 2025-09-22,04:10:11.000,265,11078857,114164,0,1758514210,13847.93379458,-69.89008007999655,53043.11753256 2025-09-22,04:10:12.000,265,11078843,114085,0,1758514211,13847.900113029995,-69.93237485999998,53043.18740376 2025-09-22,04:10:13.000,265,11078780,113885,0,1758514212,13847.960739819995,-69.9112274700019,53043.20836512 2025-09-22,04:10:14.000,265,11078915,114005,0,1758514213,13847.92705826999,-69.89712920999591,53043.1664424 2025-09-22,04:10:15.000,265,11078817,113885,0,1758514214,13848.001157679995,-69.9112274700019,53043.20836512 2025-09-22,04:10:16.000,265,11078880,113885,0,1758514215,13848.001157679995,-69.87598181999783,53043.20836512 2025-09-22,04:10:17.000,265,11078831,113765,0,1758514216,13847.960739819995,-69.89008007999655,53043.24330072001 2025-09-22,04:10:18.000,265,11078796,113805,0,1758514217,13847.960739819995,-69.87598181999783,53043.22233936001 2025-09-22,04:10:19.000,265,11078851,113925,0,1758514218,13847.960739819995,-69.86893268999847,53043.28522344 2025-09-22,04:10:20.000,265,11078854,113845,0,1758514219,13847.95400351,-69.88303094999719,53043.27124920001 2025-09-22,04:10:21.000,265,11078766,113925,0,1758514220,13847.97421244,-69.8477853000004,53043.250287840005 2025-09-22,04:10:22.000,265,11078795,113845,0,1758514221,13847.96747612999,-69.83368704000168,53043.28522344 2025-09-22,04:10:23.000,265,11078853,113925,0,1758514222,13847.97421244,-69.82663791000232,53043.27124920001 2025-09-22,04:10:24.000,265,11078902,114005,0,1758514223,13847.960739819995,-69.82663791000232,53043.29221056001 2025-09-22,04:10:25.000,265,11078792,113885,0,1758514224,13848.021366609995,-69.77024487000017,53043.31317192001 2025-09-22,04:10:26.000,265,11078872,113765,0,1758514225,13848.02810291999,-69.78434312999889,53043.299197680004 2025-09-22,04:10:27.000,265,11078856,114085,0,1758514226,13847.99442137,-69.74909748000209,53043.299197680004 2025-09-22,04:10:28.000,265,11078816,113805,0,1758514227,13847.980948749995,-69.76319574000081,53043.34810752 2025-09-22,04:10:29.000,265,11078816,113965,0,1758514228,13847.99442137,-69.75614661000145,53043.38304312 2025-09-22,04:10:30.000,265,11078834,114164,0,1758514229,13847.94726719999,-69.72795008999674,53043.33413328 2025-09-22,04:10:31.000,265,11078877,113965,0,1758514230,13847.99442137,-69.74204834999546,53043.35509464 2025-09-22,04:10:32.000,265,11078835,113965,0,1758514231,13848.0146303,-69.6997535699993,53043.33413328 2025-09-22,04:10:33.000,265,11078863,113885,0,1758514232,13848.0146303,-69.67155705000187,53043.33413328 2025-09-22,04:10:34.000,265,11078811,113725,0,1758514233,13848.0146303,-69.69270443999994,53043.34112040001 2025-09-22,04:10:35.000,265,11078848,113885,0,1758514234,13848.061784469995,-69.67155705000187,53043.40400448 2025-09-22,04:10:36.000,265,11078815,114005,0,1758514235,13848.041575539995,-69.67860618000122,53043.38304312 2025-09-22,04:10:37.000,265,11078849,113845,0,1758514236,13848.05504816,-69.64336052999715,53043.376056 2025-09-22,04:10:38.000,265,11078869,113645,0,1758514237,13848.04831184999,-69.66450791999523,53043.43195296001 2025-09-22,04:10:39.000,265,11078888,114125,0,1758514238,13848.08872970999,-69.61516400999972,53043.50182416 2025-09-22,04:10:40.000,265,11078864,114285,0,1758514239,13848.08872970999,-69.6363113999978,53043.487849920006 2025-09-22,04:10:41.000,265,11078852,114085,0,1758514240,13848.09546602,-69.6363113999978,53043.50182416 2025-09-22,04:10:42.000,265,11078898,114085,0,1758514241,13848.06852077999,-69.61516400999972,53043.49483704 2025-09-22,04:10:43.000,265,11078863,113805,0,1758514242,13848.03483923,-69.61516400999972,53043.52977264001 2025-09-22,04:10:44.000,265,11078869,113925,0,1758514243,13848.02810291999,-69.65745878999587,53043.45990144001 2025-09-22,04:10:45.000,265,11078786,113845,0,1758514244,13848.041575539995,-69.6363113999978,53043.50182416 2025-09-22,04:10:46.000,265,11078878,114045,0,1758514245,13848.00789398999,-69.61516400999972,53043.49483704 2025-09-22,04:10:47.000,265,11078860,113885,0,1758514246,13847.99442137,-69.60811488000036,53043.550734 2025-09-22,04:10:48.000,265,11078874,114085,0,1758514247,13847.95400351,-69.60811488000036,53043.49483704 2025-09-22,04:10:49.000,265,11078861,114045,0,1758514248,13847.95400351,-69.61516400999972,53043.487849920006 2025-09-22,04:10:50.000,265,11078880,114085,0,1758514249,13847.97421244,-69.58696749000228,53043.487849920006 2025-09-22,04:10:51.000,265,11078844,113965,0,1758514250,13847.960739819995,-69.65040965999651,53043.49483704 2025-09-22,04:10:52.000,265,11078864,114245,0,1758514251,13847.94726719999,-69.62221313999908,53043.50182416 2025-09-22,04:10:53.000,265,11078823,114005,0,1758514252,13847.940530889995,-69.60811488000036,53043.52977264001 2025-09-22,04:10:54.000,265,11078842,113885,0,1758514253,13847.88664040999,-69.59401662000164,53043.52278552 2025-09-22,04:10:55.000,265,11078862,114045,0,1758514254,13847.90684933999,-69.58696749000228,53043.5157984 2025-09-22,04:10:56.000,265,11078871,114045,0,1758514255,13847.93379458,-69.59401662000164,53043.55772112001 2025-09-22,04:10:57.000,265,11078864,113805,0,1758514256,13847.88664040999,-69.57991835999565,53043.47387568 2025-09-22,04:10:58.000,265,11078841,113885,0,1758514257,13847.90684933999,-69.55172183999821,53043.55772112001 2025-09-22,04:10:59.000,265,11078866,113925,0,1758514258,13847.920321959995,-69.51647619000141,53043.50881128001 2025-09-22,04:11:00.000,265,11078882,114164,0,1758514259,13847.93379458,-69.55172183999821,53043.56470824 2025-09-22,04:11:01.000,265,11078786,113845,0,1758514260,13847.92705826999,-69.52352532000077,53043.56470824 2025-09-22,04:11:02.000,265,11078860,113885,0,1758514261,13847.91358565,-69.53762357999949,53043.56470824 2025-09-22,04:11:03.000,265,11078853,113885,0,1758514262,13847.900113029995,-69.50942706000205,53043.6206052 2025-09-22,04:11:04.000,265,11078873,114085,0,1758514263,13847.900113029995,-69.53057445000013,53043.60663096001 2025-09-22,04:11:05.000,265,11078838,114005,0,1758514264,13847.85295886,-69.50942706000205,53043.59265672 2025-09-22,04:11:06.000,265,11078787,114045,0,1758514265,13847.859695169995,-69.52352532000077,53043.61361808 2025-09-22,04:11:07.000,265,11078886,114085,0,1758514266,13847.859695169995,-69.48123053999734,53043.67650216001 2025-09-22,04:11:08.000,265,11078818,114164,0,1758514267,13847.839486239995,-69.50942706000205,53043.64855368001 2025-09-22,04:11:09.000,265,11078871,113805,0,1758514268,13847.86643147999,-69.53057445000013,53043.59265672 2025-09-22,04:11:10.000,265,11078875,114005,0,1758514269,13847.812541,-69.4882796699967,53043.64855368001 2025-09-22,04:11:11.000,265,11078858,113885,0,1758514270,13847.799068379994,-69.49532879999606,53043.61361808 2025-09-22,04:11:12.000,265,11078895,114045,0,1758514271,13847.819277309995,-69.47418140999798,53043.634579440004 2025-09-22,04:11:13.000,265,11078769,114005,0,1758514272,13847.819277309995,-69.44598489000055,53043.64855368001 2025-09-22,04:11:14.000,265,11078894,114045,0,1758514273,13847.83274993,391.827934920002,53043.62759232001 2025-09-22,04:11:15.000,265,11078889,114405,0,1758514274,13847.812541,-69.44598489000055,53043.655540800006 2025-09-22,04:11:16.000,265,11078819,113965,0,1758514275,13847.799068379994,-69.44598489000055,53043.69746352001 2025-09-22,04:11:17.000,265,11078907,113765,0,1758514276,13847.82601361999,-69.41073923999647,53043.66951504 2025-09-22,04:11:18.000,265,11078819,113925,0,1758514277,13847.83274993,-69.43188663000183,53043.66951504 2025-09-22,04:11:19.000,265,11078835,114005,0,1758514278,13847.85295886,-69.42483749999519,53043.73938624 2025-09-22,04:11:20.000,265,11078795,114085,0,1758514279,13847.84622254999,-69.39664097999776,53043.66951504 2025-09-22,04:11:21.000,265,11078827,114245,0,1758514280,13847.82601361999,-69.41778836999583,53043.66951504 2025-09-22,04:11:22.000,265,11078851,114005,0,1758514281,13847.812541,-69.41073923999647,53043.66951504 2025-09-22,04:11:23.000,265,11078850,114085,0,1758514282,13847.799068379994,-69.42483749999519,53043.67650216001 2025-09-22,04:11:24.000,265,11078874,113565,0,1758514283,13847.819277309995,-69.46713227999862,53043.73938624 2025-09-22,04:11:25.000,265,11078869,113725,0,1758514284,13847.80580468999,-69.40369010999711,53043.71143776 2025-09-22,04:11:26.000,265,11078785,113885,0,1758514285,13847.812541,-69.42483749999519,53043.67650216001 2025-09-22,04:11:27.000,265,11078871,114245,0,1758514286,13847.799068379994,-69.3895918499984,53043.66951504 2025-09-22,04:11:28.000,265,11078855,113725,0,1758514287,13847.778859449994,-69.37549358999968,53043.68348928 2025-09-22,04:11:29.000,265,11078868,114085,0,1758514288,13847.83274993,-69.36844446000032,53043.68348928 2025-09-22,04:11:30.000,265,11078867,113805,0,1758514289,13847.80580468999,-69.37549358999968,53043.704450640005 2025-09-22,04:11:31.000,265,11078793,113805,0,1758514290,13847.78559575999,-69.36139533000096,53043.69746352001 2025-09-22,04:11:32.000,265,11078798,113925,0,1758514291,13847.778859449994,-69.34729707000224,53043.7603476 2025-09-22,04:11:33.000,265,11078891,114125,0,1758514292,13847.799068379994,-69.37549358999968,53043.6904764 2025-09-22,04:11:34.000,265,11078831,114085,0,1758514293,13847.80580468999,-69.37549358999968,53043.753360480005 2025-09-22,04:11:35.000,265,11078841,114005,0,1758514294,13847.738441589994,-69.37549358999968,53043.79528320001 2025-09-22,04:11:36.000,265,11078857,113765,0,1758514295,13847.72496896999,-69.3895918499984,53043.7603476 2025-09-22,04:11:37.000,265,11078933,113845,0,1758514296,13847.731705279999,-69.34729707000224,53043.73938624 2025-09-22,04:11:38.000,265,11078799,113965,0,1758514297,13847.74517789999,-69.32614967999689,53043.80925744 2025-09-22,04:11:39.000,265,11078827,113845,0,1758514298,13847.738441589994,-69.33319880999625,53043.74637336001 2025-09-22,04:11:40.000,265,11078871,114085,0,1758514299,13847.758650519994,-69.3402479399956,53043.78130896 2025-09-22,04:11:41.000,265,11078879,114005,0,1758514300,13847.731705279999,-69.33319880999625,53043.79528320001 2025-09-22,04:11:42.000,265,11078862,113925,0,1758514301,13847.738441589994,-69.36139533000096,53043.81624456001 2025-09-22,04:11:43.000,265,11078877,113725,0,1758514302,13847.718232659994,-69.33319880999625,53043.74637336001 2025-09-22,04:11:44.000,265,11078910,114045,0,1758514303,13847.711496349999,-69.36139533000096,53043.78829608 2025-09-22,04:11:45.000,265,11078849,113685,0,1758514304,13847.718232659994,-69.3402479399956,53043.80925744 2025-09-22,04:11:46.000,265,11078873,113885,0,1758514305,13847.718232659994,-69.3402479399956,53043.72541200001 2025-09-22,04:11:47.000,265,11078896,113725,0,1758514306,13847.718232659994,-69.32614967999689,53043.85118016 2025-09-22,04:11:48.000,265,11078801,113845,0,1758514307,13847.731705279999,-69.31205141999817,53043.83720592 2025-09-22,04:11:49.000,265,11078834,113965,0,1758514308,13847.698023729994,-69.31205141999817,53043.80925744 2025-09-22,04:11:50.000,265,11078845,114045,0,1758514309,13847.731705279999,-69.31205141999817,53043.85816728 2025-09-22,04:11:51.000,265,11078840,114085,0,1758514310,13847.72496896999,-69.31205141999817,53043.85118016 2025-09-22,04:11:52.000,265,11078888,114205,0,1758514311,13847.70476003999,-69.31205141999817,53043.84419304001 2025-09-22,04:11:53.000,265,11078914,113965,0,1758514312,13847.70476003999,-69.31205141999817,53043.81624456001 2025-09-22,04:11:54.000,265,11078836,114085,0,1758514313,13847.698023729994,-69.31910054999753,53043.81624456001 2025-09-22,04:11:55.000,265,11078879,113845,0,1758514314,13847.72496896999,-69.31205141999817,53043.87912864 2025-09-22,04:11:56.000,265,11078838,113845,0,1758514315,13847.72496896999,-69.30500228999881,53043.823231680006 2025-09-22,04:11:57.000,265,11078806,114085,0,1758514316,13847.698023729994,-69.30500228999881,53043.83720592 2025-09-22,04:11:58.000,265,11078880,113645,0,1758514317,13847.731705279999,-69.3402479399956,53043.87912864 2025-09-22,04:11:59.000,265,11078885,113845,0,1758514318,13847.718232659994,-69.34729707000224,53043.86515440001 2025-09-22,04:12:00.000,265,11078918,113765,0,1758514319,13847.72496896999,-69.30500228999881,53043.90009 2025-09-22,04:12:01.000,265,11078878,113565,0,1758514320,13847.72496896999,-69.31205141999817,53043.872141520005 2025-09-22,04:12:02.000,265,11078874,114045,0,1758514321,13847.72496896999,-69.28385490000073,53043.872141520005 2025-09-22,04:12:03.000,265,11078872,113805,0,1758514322,13847.758650519994,-69.26975664000202,53043.86515440001 2025-09-22,04:12:04.000,265,11078831,113925,0,1758514323,13847.751914209999,-69.27680577000137,53043.921051360005 2025-09-22,04:12:05.000,265,11078774,113925,0,1758514324,13847.731705279999,-69.22746185999858,53043.95598696 2025-09-22,04:12:06.000,265,11078852,113965,0,1758514325,13847.74517789999,-69.2415601199973,53043.921051360005 2025-09-22,04:12:07.000,265,11078856,114045,0,1758514326,13847.76538682999,-69.25565837999602,53043.94201272001 2025-09-22,04:12:08.000,265,11078828,113885,0,1758514327,13847.77212314,-69.31205141999817,53043.94899984 2025-09-22,04:12:09.000,265,11078915,113805,0,1758514328,13847.78559575999,-69.27680577000137,53043.95598696 2025-09-22,04:12:10.000,265,11078854,114125,0,1758514329,13847.80580468999,-69.26975664000202,53043.98393544001 2025-09-22,04:12:11.000,265,11078911,113925,0,1758514330,13847.83274993,-69.29795315999945,53044.0048968 2025-09-22,04:12:12.000,265,11078897,114045,0,1758514331,13847.82601361999,-69.26975664000202,53044.09572936 2025-09-22,04:12:13.000,265,11078917,114005,0,1758514332,13847.859695169995,-69.28385490000073,53044.04681952 2025-09-22,04:12:14.000,265,11078889,114045,0,1758514333,13847.88664040999,-69.28385490000073,53044.03284528001 2025-09-22,04:12:15.000,265,11078866,114085,0,1758514334,13847.92705826999,-69.31205141999817,53044.04681952 2025-09-22,04:12:16.000,265,11078900,114045,0,1758514335,13847.94726719999,-69.27680577000137,53044.0048968 2025-09-22,04:12:17.000,265,11078887,114164,0,1758514336,13847.89337672,-69.29795315999945,53044.01188392001 2025-09-22,04:12:18.000,265,11078859,114045,0,1758514337,13847.89337672,-69.29795315999945,53044.06079376001 2025-09-22,04:12:19.000,265,11078897,113885,0,1758514338,13847.879904099995,-69.24860924999666,53044.039832400005 2025-09-22,04:12:20.000,265,11078863,114085,0,1758514339,13847.89337672,-69.24860924999666,53044.08175512001 2025-09-22,04:12:21.000,265,11078870,114085,0,1758514340,13847.91358565,-69.23451098999794,53044.11669072 2025-09-22,04:12:22.000,265,11078853,114005,0,1758514341,13847.89337672,-69.2063144700005,53044.10970360001 2025-09-22,04:12:23.000,265,11078835,114085,0,1758514342,13847.940530889995,-69.22041272999923,53044.137652080004 2025-09-22,04:12:24.000,265,11078853,113725,0,1758514343,13847.940530889995,-69.2415601199973,53044.1446392 2025-09-22,04:12:25.000,265,11078848,113725,0,1758514344,13847.940530889995,-69.2063144700005,53044.08175512001 2025-09-22,04:12:26.000,265,11078848,114005,0,1758514345,13847.89337672,-69.23451098999794,53044.137652080004 2025-09-22,04:12:27.000,265,11078863,113885,0,1758514346,13847.89337672,-69.2415601199973,53044.10271648001 2025-09-22,04:12:28.000,265,11078890,113805,0,1758514347,13847.93379458,-69.22041272999923,53044.16560056 2025-09-22,04:12:29.000,265,11078891,113965,0,1758514348,13847.91358565,-69.22746185999858,53044.11669072 2025-09-22,04:12:30.000,265,11078844,113805,0,1758514349,13847.91358565,-69.22041272999923,53044.20053616001 2025-09-22,04:12:31.000,265,11078838,113925,0,1758514350,13847.89337672,-69.18516707999515,53044.1446392 2025-09-22,04:12:32.000,265,11078813,114085,0,1758514351,13847.920321959995,-69.2415601199973,53044.11669072 2025-09-22,04:12:33.000,265,11078861,114245,0,1758514352,13847.94726719999,-69.1781179499958,53044.137652080004 2025-09-22,04:12:34.000,265,11078866,113885,0,1758514353,13847.93379458,-69.21336359999987,53044.158613440006 2025-09-22,04:12:35.000,265,11078851,114005,0,1758514354,13847.89337672,-69.1781179499958,53044.17957480001 2025-09-22,04:12:36.000,265,11078910,113925,0,1758514355,13847.89337672,-69.19926534000115,53044.17258768 2025-09-22,04:12:37.000,265,11078884,113965,0,1758514356,13847.85295886,-69.2063144700005,53044.19354904 2025-09-22,04:12:38.000,265,11078796,113765,0,1758514357,13847.84622254999,-69.19926534000115,53044.20053616001 2025-09-22,04:12:39.000,265,11078843,114005,0,1758514358,13847.85295886,-69.14992142999836,53044.22149752 2025-09-22,04:12:40.000,265,11078824,114085,0,1758514359,13847.86643147999,-69.14992142999836,53044.256433120005 2025-09-22,04:12:41.000,265,11078905,114005,0,1758514360,13847.86643147999,-69.16401968999708,53044.18656192 2025-09-22,04:12:42.000,265,11078841,114045,0,1758514361,13847.812541,-69.142872299999,53044.26342024 2025-09-22,04:12:43.000,265,11078893,113925,0,1758514362,13847.86643147999,-69.1781179499958,53044.27739448001 2025-09-22,04:12:44.000,265,11078834,113525,0,1758514363,13847.819277309995,-69.12877404000028,53044.27040736001 2025-09-22,04:12:45.000,265,11078800,114164,0,1758514364,13847.799068379994,-69.16401968999708,53044.27040736001 2025-09-22,04:12:46.000,265,11078866,114085,0,1758514365,13847.79233207,-69.15697055999772,53044.29136872 2025-09-22,04:12:47.000,265,11078905,113925,0,1758514366,13847.83274993,-69.14992142999836,53044.29835584001 2025-09-22,04:12:48.000,265,11078890,114045,0,1758514367,13847.86643147999,-69.142872299999,53044.29835584001 2025-09-22,04:12:49.000,265,11078862,113845,0,1758514368,13847.80580468999,-69.15697055999772,53044.34027856 2025-09-22,04:12:50.000,265,11078822,113885,0,1758514369,13847.799068379994,-69.15697055999772,53044.31931720001 2025-09-22,04:12:51.000,265,11078860,113885,0,1758514370,13847.78559575999,-69.17106881999644,53044.29835584001 2025-09-22,04:12:52.000,265,11078846,114045,0,1758514371,13847.758650519994,-69.16401968999708,53044.33329144 2025-09-22,04:12:53.000,265,11078766,114045,0,1758514372,13847.78559575999,-69.1781179499958,53044.31931720001 2025-09-22,04:12:54.000,265,11078866,113885,0,1758514373,13847.751914209999,-69.1781179499958,53044.29835584001 2025-09-22,04:12:55.000,265,11078871,114085,0,1758514374,13847.731705279999,-69.2063144700005,53044.34027856 2025-09-22,04:12:56.000,265,11078865,114005,0,1758514375,13847.738441589994,-69.2063144700005,53044.31931720001 2025-09-22,04:12:57.000,265,11078814,114205,0,1758514376,13847.711496349999,-69.15697055999772,53044.34027856 2025-09-22,04:12:58.000,265,11078878,113845,0,1758514377,13847.664342179989,-69.142872299999,53044.31233008 2025-09-22,04:12:59.000,265,11078875,113885,0,1758514378,13847.650869559999,-69.16401968999708,53044.326304320006 2025-09-22,04:13:00.000,265,11078805,113765,0,1758514379,13847.671078489999,-69.19926534000115,53044.326304320006 2025-09-22,04:13:01.000,265,11078790,113965,0,1758514380,13847.644133249989,-69.18516707999515,53044.3542528 2025-09-22,04:13:02.000,265,11078849,113805,0,1758514381,13847.671078489999,-69.17106881999644,53044.38220128 2025-09-22,04:13:03.000,265,11078817,113885,0,1758514382,13847.671078489999,-69.1781179499958,53044.31931720001 2025-09-22,04:13:04.000,265,11078873,114085,0,1758514383,13847.610451699999,-69.142872299999,53044.31931720001 2025-09-22,04:13:05.000,265,11078841,113805,0,1758514384,13847.637396939994,-69.13582316999964,53044.38220128 2025-09-22,04:13:06.000,265,11078827,114125,0,1758514385,13847.617188009994,-69.11467578000156,53044.39617552001 2025-09-22,04:13:07.000,265,11078784,113885,0,1758514386,13847.583506459989,-69.11467578000156,53044.3542528 2025-09-22,04:13:08.000,265,11078856,114085,0,1758514387,13847.563297529989,-69.10057751999557,53044.39617552001 2025-09-22,04:13:09.000,265,11078806,113925,0,1758514388,13847.583506459989,-69.07943012999749,53044.39617552001 2025-09-22,04:13:10.000,265,11078762,114164,0,1758514389,13847.583506459989,-69.1076266500022,53044.39617552001 2025-09-22,04:13:11.000,265,11078844,114045,0,1758514390,13847.529615979998,-69.09352838999621,53044.41014976 2025-09-22,04:13:12.000,265,11078759,114164,0,1758514391,13847.570033839998,-69.1076266500022,53044.375214160005 2025-09-22,04:13:13.000,265,11078825,114085,0,1758514392,13847.576770149994,-69.1076266500022,53044.36123992 2025-09-22,04:13:14.000,265,11078862,114085,0,1758514393,13847.509407049998,-69.10057751999557,53044.33329144 2025-09-22,04:13:15.000,265,11078799,113845,0,1758514394,13847.509407049998,-69.11467578000156,53044.3891884 2025-09-22,04:13:16.000,265,11078775,113805,0,1758514395,13847.516143359993,-69.142872299999,53044.3542528 2025-09-22,04:13:17.000,265,11078761,113845,0,1758514396,13847.522879669988,-69.11467578000156,53044.375214160005 2025-09-22,04:13:18.000,265,11078860,114005,0,1758514397,13847.475725499993,-69.12172491000092,53044.45207248 2025-09-22,04:13:19.000,265,11078797,114005,0,1758514398,13847.455516569993,-69.13582316999964,53044.40316264 2025-09-22,04:13:20.000,265,11078828,113725,0,1758514399,13847.448780259998,-69.1076266500022,53044.424124000005 2025-09-22,04:13:21.000,265,11078901,114045,0,1758514400,13847.475725499993,-69.08647925999685,53044.46604672001 2025-09-22,04:13:22.000,265,11078861,113965,0,1758514401,13847.489198119998,-69.10057751999557,53044.46604672001 2025-09-22,04:13:23.000,265,11078737,113805,0,1758514402,13847.482461809988,-69.08647925999685,53044.48002096 2025-09-22,04:13:24.000,265,11078812,114005,0,1758514403,13847.522879669988,392.21563707000314,53044.43809824001 2025-09-22,04:13:25.000,265,11078817,113925,0,1758514404,13847.522879669988,-69.02303708999534,53044.46604672001 2025-09-22,04:13:26.000,265,11078810,113765,0,1758514405,13847.536352289993,-69.03008622000198,53044.46604672001 2025-09-22,04:13:27.000,265,11078778,114005,0,1758514406,13847.536352289993,-69.01598795999598,53044.38220128 2025-09-22,04:13:28.000,265,11078802,113845,0,1758514407,13847.502670739988,-69.00188969999726,53044.473033840004 2025-09-22,04:13:29.000,265,11078856,113805,0,1758514408,13847.489198119998,-69.00893882999662,53044.43111112 2025-09-22,04:13:30.000,265,11078773,114005,0,1758514409,13847.549824909998,-69.00893882999662,53044.48700808001 2025-09-22,04:13:31.000,265,11078818,113725,0,1758514410,13847.516143359993,-69.00188969999726,53044.45207248 2025-09-22,04:13:32.000,265,11078771,114045,0,1758514411,13847.522879669988,-69.00893882999662,53044.473033840004 2025-09-22,04:13:33.000,265,11078818,113885,0,1758514412,13847.495934429993,-68.9948405699979,53044.50796944 2025-09-22,04:13:34.000,265,11078799,114245,0,1758514413,13847.489198119998,-68.95254579000175,53044.45207248 2025-09-22,04:13:35.000,265,11078826,114005,0,1758514414,13847.583506459989,-68.9313983999964,53044.48700808001 2025-09-22,04:13:36.000,265,11078826,114045,0,1758514415,13847.516143359993,-68.91730013999768,53044.43111112 2025-09-22,04:13:37.000,265,11078831,114125,0,1758514416,13847.502670739988,-68.92434926999704,53044.48002096 2025-09-22,04:13:38.000,265,11078798,113925,0,1758514417,13847.543088599989,-68.91730013999768,53044.48700808001 2025-09-22,04:13:39.000,265,11078855,114005,0,1758514418,13847.549824909998,-68.92434926999704,53044.48002096 2025-09-22,04:13:40.000,265,11078798,113925,0,1758514419,13847.536352289993,-68.88205449000088,53044.50796944 2025-09-22,04:13:41.000,265,11078823,113965,0,1758514420,13847.536352289993,-68.85385796999617,53044.52194368 2025-09-22,04:13:42.000,265,11078746,114005,0,1758514421,13847.549824909998,-68.86795623000216,53044.542905040005 2025-09-22,04:13:43.000,265,11078847,113725,0,1758514422,13847.563297529989,-68.88910362000024,53044.58482776001 2025-09-22,04:13:44.000,265,11078828,114045,0,1758514423,13847.556561219993,-68.86795623000216,53044.542905040005 2025-09-22,04:13:45.000,265,11078795,114005,0,1758514424,13847.590242769998,-68.84680883999681,53044.53591792001 2025-09-22,04:13:46.000,265,11078804,114164,0,1758514425,13847.610451699999,-68.84680883999681,53044.52194368 2025-09-22,04:13:47.000,265,11078874,114085,0,1758514426,13847.556561219993,-68.83271057999809,53044.58482776001 2025-09-22,04:13:48.000,265,11078786,114125,0,1758514427,13847.603715389989,-68.79041580000194,53044.591814880005 2025-09-22,04:13:49.000,265,11078860,113925,0,1758514428,13847.549824909998,-68.7833666699953,53044.56386640001 2025-09-22,04:13:50.000,265,11078823,113485,0,1758514429,13847.603715389989,-68.7974649300013,53044.58482776001 2025-09-22,04:13:51.000,265,11078875,113925,0,1758514430,13847.596979079994,-68.7833666699953,53044.52194368 2025-09-22,04:13:52.000,265,11078822,113765,0,1758514431,13847.549824909998,-68.81861231999937,53044.57085352 2025-09-22,04:13:53.000,265,11078775,114164,0,1758514432,13847.563297529989,-68.76221927999723,53044.62675048 2025-09-22,04:13:54.000,265,11078863,113885,0,1758514433,13847.610451699999,-68.77631753999594,53044.64771184 2025-09-22,04:13:55.000,265,11078883,114005,0,1758514434,13847.570033839998,-68.74812101999851,53044.64771184 2025-09-22,04:13:56.000,265,11078815,113885,0,1758514435,13847.556561219993,-68.77631753999594,53044.61976336 2025-09-22,04:13:57.000,265,11078879,114085,0,1758514436,13847.576770149994,-68.74812101999851,53044.58482776001 2025-09-22,04:13:58.000,265,11078760,114164,0,1758514437,13847.570033839998,-68.76926840999658,53044.640724720004 2025-09-22,04:13:59.000,265,11078817,114005,0,1758514438,13847.583506459989,-68.82566144999873,53044.61277624001 2025-09-22,04:14:00.000,265,11078836,113925,0,1758514439,13847.549824909998,-68.83271057999809,53044.62675048 2025-09-22,04:14:01.000,265,11078864,114205,0,1758514440,13847.657605869994,-68.83975970999745,53044.6686732 2025-09-22,04:14:02.000,265,11078763,114005,0,1758514441,13847.650869559999,-68.81861231999937,53044.67566032 2025-09-22,04:14:03.000,265,11078803,113765,0,1758514442,13847.623924319989,-68.83271057999809,53044.68264744001 2025-09-22,04:14:04.000,265,11078800,113805,0,1758514443,13847.590242769998,-68.82566144999873,53044.68963456 2025-09-22,04:14:05.000,265,11078809,114164,0,1758514444,13847.637396939994,-68.84680883999681,53044.68264744001 2025-09-22,04:14:06.000,265,11078842,114085,0,1758514445,13847.603715389989,-68.88205449000088,53044.64771184 2025-09-22,04:14:07.000,265,11078811,114005,0,1758514446,13847.630660629999,-68.87500536000152,53044.67566032 2025-09-22,04:14:08.000,265,11078814,114045,0,1758514447,13847.583506459989,-68.87500536000152,53044.70360880001 2025-09-22,04:14:09.000,265,11078779,113885,0,1758514448,13847.610451699999,-68.88205449000088,53044.710595920005 2025-09-22,04:14:10.000,265,11078806,114045,0,1758514449,13847.623924319989,-68.8961527499996,53044.69662168 2025-09-22,04:14:11.000,265,11078849,114245,0,1758514450,13847.617188009994,-68.90320187999896,53044.70360880001 2025-09-22,04:14:12.000,265,11078766,114325,0,1758514451,13847.603715389989,-68.88910362000024,53044.640724720004 2025-09-22,04:14:13.000,265,11078774,113805,0,1758514452,13847.617188009994,-68.88910362000024,53044.6686732 2025-09-22,04:14:14.000,265,11078841,114205,0,1758514453,13847.596979079994,-68.90320187999896,53044.710595920005 2025-09-22,04:14:15.000,265,11078776,113965,0,1758514454,13847.664342179989,-68.88910362000024,53044.7385444 2025-09-22,04:14:16.000,265,11078769,113965,0,1758514455,13847.583506459989,-68.90320187999896,53044.78745424 2025-09-22,04:14:17.000,265,11078833,113925,0,1758514456,13847.576770149994,-68.93844752999576,53044.75251864001 2025-09-22,04:14:18.000,265,11078845,114085,0,1758514457,13847.570033839998,-68.90320187999896,53044.759505760005 2025-09-22,04:14:19.000,265,11078829,113725,0,1758514458,13847.596979079994,-68.88910362000024,53044.74553152 2025-09-22,04:14:20.000,265,11078789,113925,0,1758514459,13847.583506459989,-68.86795623000216,53044.7385444 2025-09-22,04:14:21.000,265,11078814,114085,0,1758514460,13847.583506459989,-68.88910362000024,53044.759505760005 2025-09-22,04:14:22.000,265,11078815,114045,0,1758514461,13847.576770149994,-68.91730013999768,53044.759505760005 2025-09-22,04:14:23.000,265,11078780,113925,0,1758514462,13847.583506459989,-68.91025100999832,53044.77348000001 2025-09-22,04:14:24.000,265,11078792,114164,0,1758514463,13847.522879669988,-68.92434926999704,53044.829376960006 2025-09-22,04:14:25.000,265,11078860,114164,0,1758514464,13847.529615979998,-68.88205449000088,53044.808415600004 2025-09-22,04:14:26.000,265,11078789,113925,0,1758514465,13847.529615979998,-68.90320187999896,53044.78046712001 2025-09-22,04:14:27.000,265,11078810,114005,0,1758514466,13847.549824909998,-68.88910362000024,53044.808415600004 2025-09-22,04:14:28.000,265,11078821,114125,0,1758514467,13847.543088599989,-68.8961527499996,53044.878286800005 2025-09-22,04:14:29.000,265,11078805,114045,0,1758514468,13847.543088599989,-68.86795623000216,53044.808415600004 2025-09-22,04:14:30.000,265,11078787,114045,0,1758514469,13847.536352289993,-68.88205449000088,53044.829376960006 2025-09-22,04:14:31.000,265,11078780,114164,0,1758514470,13847.522879669988,-68.85385796999617,53044.85033832001 2025-09-22,04:14:32.000,265,11078755,114125,0,1758514471,13847.536352289993,-68.7974649300013,53044.87129968001 2025-09-22,04:14:33.000,265,11078877,114005,0,1758514472,13847.536352289993,-68.86090709999553,53044.89226104 2025-09-22,04:14:34.000,265,11078777,113605,0,1758514473,13847.509407049998,-68.82566144999873,53044.9132224 2025-09-22,04:14:35.000,265,11078799,114085,0,1758514474,13847.489198119998,-68.7833666699953,53044.85033832001 2025-09-22,04:14:36.000,265,11078811,113805,0,1758514475,13847.489198119998,-68.81156319000002,53044.8433512 2025-09-22,04:14:37.000,265,11078844,113925,0,1758514476,13847.522879669988,-68.81861231999937,53044.85732544 2025-09-22,04:14:38.000,265,11078748,114085,0,1758514477,13847.522879669988,-68.7974649300013,53044.878286800005 2025-09-22,04:14:39.000,265,11078745,114005,0,1758514478,13847.495934429993,-68.7974649300013,53044.92020952001 2025-09-22,04:14:40.000,265,11078791,114085,0,1758514479,13847.502670739988,-68.81861231999937,53044.927196640005 2025-09-22,04:14:41.000,265,11078816,113965,0,1758514480,13847.536352289993,-68.83975970999745,53044.95514512 2025-09-22,04:14:42.000,265,11078798,114125,0,1758514481,13847.502670739988,-68.86090709999553,53044.927196640005 2025-09-22,04:14:43.000,265,11078803,113845,0,1758514482,13847.475725499993,-68.7974649300013,53044.99008072001 2025-09-22,04:14:44.000,265,11078789,114085,0,1758514483,13847.448780259998,-68.83271057999809,53044.94815800001 2025-09-22,04:14:45.000,265,11078816,113885,0,1758514484,13847.482461809988,-68.86795623000216,53044.99008072001 2025-09-22,04:14:46.000,265,11078830,114085,0,1758514485,13847.462252879988,-68.86795623000216,53044.99008072001 2025-09-22,04:14:47.000,265,11078852,113965,0,1758514486,13847.468989189998,-68.76926840999658,53044.976106480004 2025-09-22,04:14:48.000,265,11078781,113925,0,1758514487,13847.482461809988,-68.81861231999937,53044.96213224 2025-09-22,04:14:49.000,265,11078776,113965,0,1758514488,13847.468989189998,-68.7974649300013,53044.9830936 2025-09-22,04:14:50.000,265,11078816,113885,0,1758514489,13847.495934429993,-68.81861231999937,53044.976106480004 2025-09-22,04:14:51.000,265,11078837,114164,0,1758514490,13847.495934429993,-68.83271057999809,53044.976106480004 2025-09-22,04:14:52.000,265,11078902,113925,0,1758514491,13847.468989189998,-68.7974649300013,53045.01802920001 2025-09-22,04:14:53.000,265,11078856,113845,0,1758514492,13847.475725499993,-68.7833666699953,53045.00405496 2025-09-22,04:14:54.000,265,11078764,113885,0,1758514493,13847.509407049998,-68.79041580000194,53044.9830936 2025-09-22,04:14:55.000,265,11078863,113925,0,1758514494,13847.509407049998,-68.75517014999787,53045.07392616 2025-09-22,04:14:56.000,265,11078818,113885,0,1758514495,13847.462252879988,-68.79041580000194,53045.045977680005 2025-09-22,04:14:57.000,265,11078868,113765,0,1758514496,13847.482461809988,-68.79041580000194,53045.08091328 2025-09-22,04:14:58.000,265,11078819,114005,0,1758514497,13847.448780259998,-68.80451406000066,53045.122836 2025-09-22,04:14:59.000,265,11078862,113805,0,1758514498,13847.455516569993,-68.74812101999851,53045.07392616 2025-09-22,04:15:00.000,265,11078862,114085,0,1758514499,13847.435307639993,-68.7833666699953,53045.08790040001 2025-09-22,04:15:01.000,265,11078820,114045,0,1758514500,13847.428571329998,-68.76926840999658,53045.12982312 2025-09-22,04:15:02.000,265,11078807,114085,0,1758514501,13847.401626090003,-68.74107188999915,53045.13681024001 2025-09-22,04:15:03.000,265,11078851,114125,0,1758514502,13847.394889779993,-68.72697363000043,53045.12982312 2025-09-22,04:15:04.000,265,11078818,113645,0,1758514503,13847.361208230002,-68.72697363000043,53045.13681024001 2025-09-22,04:15:05.000,265,11078841,114085,0,1758514504,13847.394889779993,-68.75517014999787,53045.122836 2025-09-22,04:15:06.000,265,11078834,114045,0,1758514505,13847.381417160002,-68.76926840999658,53045.11584888001 2025-09-22,04:15:07.000,265,11078855,113725,0,1758514506,13847.388153469998,-68.81156319000002,53045.12982312 2025-09-22,04:15:09.000,265,11078794,114164,0,1758514508,13847.347735609997,-68.81861231999937,53045.143797360004 2025-09-22,04:15:10.000,265,11078822,113765,0,1758514509,13847.334262989993,-68.81156319000002,53045.13681024001 2025-09-22,04:15:11.000,265,11078829,114045,0,1758514510,13847.300581440002,-68.81156319000002,53045.15078448 2025-09-22,04:15:12.000,265,11078812,114085,0,1758514511,13847.354471919993,-68.81861231999937,53045.164758720006 2025-09-22,04:15:13.000,265,11078782,113725,0,1758514512,13847.361208230002,-68.83975970999745,53045.15777160001 2025-09-22,04:15:14.000,265,11078808,113965,0,1758514513,13847.347735609997,-68.85385796999617,53045.17174584 2025-09-22,04:15:15.000,265,11078804,113805,0,1758514514,13847.307317749997,-68.80451406000066,53045.143797360004 2025-09-22,04:15:16.000,265,11078843,114164,0,1758514515,13847.280372510002,-68.7833666699953,53045.1927072 2025-09-22,04:15:17.000,265,11078752,113965,0,1758514516,13847.300581440002,-68.82566144999873,53045.143797360004 2025-09-22,04:15:18.000,265,11078877,113925,0,1758514517,13847.253427269992,-68.82566144999873,53045.17174584 2025-09-22,04:15:19.000,265,11078865,113845,0,1758514518,13847.280372510002,-68.77631753999594,53045.15078448 2025-09-22,04:15:20.000,265,11078795,113725,0,1758514519,13847.246690959997,-68.7833666699953,53045.15777160001 2025-09-22,04:15:21.000,265,11078784,114125,0,1758514520,13847.226482029997,-68.76926840999658,53045.15777160001 2025-09-22,04:15:22.000,265,11078826,113885,0,1758514521,13847.206273099997,-68.7833666699953,53045.1927072 2025-09-22,04:15:23.000,265,11078855,113805,0,1758514522,13847.165855239997,-68.77631753999594,53045.143797360004 2025-09-22,04:15:24.000,265,11078845,113965,0,1758514523,13847.159118930002,-68.7974649300013,53045.13681024001 2025-09-22,04:15:25.000,265,11078818,113805,0,1758514524,13847.125437379997,-68.7974649300013,53045.11584888001 2025-09-22,04:15:26.000,265,11078805,113925,0,1758514525,13847.118701070001,-68.79041580000194,53045.1927072 2025-09-22,04:15:27.000,265,11078865,113965,0,1758514526,13847.105228449997,-68.76221927999723,53045.11584888001 2025-09-22,04:15:28.000,265,11078839,114045,0,1758514527,13847.051337969991,-68.7833666699953,53045.12982312 2025-09-22,04:15:29.000,265,11078862,114125,0,1758514528,13847.044601659996,-68.7833666699953,53045.094887520005 2025-09-22,04:15:30.000,265,11078795,113885,0,1758514529,13847.071546899992,-68.79041580000194,53045.164758720006 2025-09-22,04:15:31.000,265,11078816,113765,0,1758514530,13846.990711179991,-68.76926840999658,53045.23462992001 2025-09-22,04:15:32.000,265,11078869,114005,0,1758514531,13846.97723856,-68.70582624000235,53045.1927072 2025-09-22,04:15:33.000,265,11078847,114005,0,1758514532,13846.903139149996,-68.74107188999915,53045.164758720006 2025-09-22,04:15:34.000,265,11078835,113885,0,1758514533,13846.9368207,-68.72697363000043,53045.15078448 2025-09-22,04:15:35.000,265,11078815,113925,0,1758514534,13846.90987545999,-68.72697363000043,53045.143797360004 2025-09-22,04:15:36.000,265,11078854,113885,0,1758514535,13846.87619391,-68.73402275999979,53045.15078448 2025-09-22,04:15:37.000,265,11078777,113725,0,1758514536,13846.882930219996,-68.73402275999979,53045.13681024001 2025-09-22,04:15:38.000,265,11078786,114125,0,1758514537,13846.862721289996,-68.73402275999979,53045.18572008001 2025-09-22,04:15:39.000,265,11078768,113765,0,1758514538,13846.79535819,-68.72697363000043,53045.17873296 2025-09-22,04:15:40.000,265,11078834,113725,0,1758514539,13846.82903973999,-68.72697363000043,53045.15078448 2025-09-22,04:15:41.000,265,11078802,114005,0,1758514540,13846.822303429995,-68.74107188999915,53045.122836 2025-09-22,04:15:42.000,265,11078831,114045,0,1758514541,13846.81556712,-68.79041580000194,53045.2276428 2025-09-22,04:15:43.000,265,11078801,113805,0,1758514542,13846.79535819,-68.7833666699953,53045.17174584 2025-09-22,04:15:44.000,265,11078810,114045,0,1758514543,13846.75494033,-68.7833666699953,53045.108861759996 2025-09-22,04:15:45.000,265,11078800,114045,0,1758514544,13846.76841294999,-68.77631753999594,53045.12982312 2025-09-22,04:15:46.000,265,11078788,113965,0,1758514545,13846.74820401999,-68.79041580000194,53045.18572008001 2025-09-22,04:15:47.000,265,11078828,113965,0,1758514546,13846.7347314,-68.81861231999937,53045.108861759996 2025-09-22,04:15:48.000,265,11078818,113805,0,1758514547,13846.71452247,-68.80451406000066,53045.17174584 2025-09-22,04:15:49.000,265,11078879,113565,0,1758514548,13846.72799508999,-68.83975970999745,53045.17873296 2025-09-22,04:15:50.000,265,11078823,114205,0,1758514549,13846.70778615999,-68.82566144999873,53045.19969432 2025-09-22,04:15:51.000,265,11078838,113965,0,1758514550,13846.67410461,-68.79041580000194,53045.18572008001 2025-09-22,04:15:52.000,265,11078814,113885,0,1758514551,13846.680840919995,-68.81156319000002,53045.17174584 2025-09-22,04:15:53.000,265,11078843,113965,0,1758514552,13846.68757722999,-68.81861231999937,53045.22065568 2025-09-22,04:15:54.000,265,11078801,114005,0,1758514553,13846.66736829999,-68.82566144999873,53045.17873296 2025-09-22,04:15:55.000,265,11078829,113805,0,1758514554,13846.64715936999,-68.83271057999809,53045.19969432 2025-09-22,04:15:56.000,265,11078799,113725,0,1758514555,13846.640423059995,-68.81861231999937,53045.108861759996 2025-09-22,04:15:57.000,265,11078804,114005,0,1758514556,13846.620214129995,-68.81861231999937,53045.164758720006 2025-09-22,04:15:58.000,265,11078779,114005,0,1758514557,13846.532642099999,-68.86090709999553,53045.164758720006 2025-09-22,04:15:59.000,265,11078832,114045,0,1758514558,13846.579796269994,-68.84680883999681,53045.15777160001 2025-09-22,04:16:00.000,265,11078847,114125,0,1758514559,13846.539378409994,-68.87500536000152,53045.164758720006 2025-09-22,04:16:01.000,265,11078850,113925,0,1758514560,13846.512433169999,-68.8961527499996,53045.1927072 2025-09-22,04:16:02.000,265,11078805,113805,0,1758514561,13846.478751619994,-68.91025100999832,53045.15777160001 2025-09-22,04:16:03.000,265,11078845,114245,0,1758514562,13846.498960549994,-68.88910362000024,53045.17873296 2025-09-22,04:16:04.000,265,11078808,114045,0,1758514563,13846.418124829994,-68.85385796999617,53045.15777160001 2025-09-22,04:16:05.000,265,11078856,114045,0,1758514564,13846.458542689994,-68.88910362000024,53045.164758720006 2025-09-22,04:16:06.000,265,11078787,113805,0,1758514565,13846.451806379999,-68.8961527499996,53045.13681024001 2025-09-22,04:16:07.000,265,11078793,114045,0,1758514566,13846.438333759994,-68.8961527499996,53045.17174584 2025-09-22,04:16:08.000,265,11078820,113965,0,1758514567,13846.404652209989,-68.86795623000216,53045.13681024001 2025-09-22,04:16:09.000,265,11078846,114005,0,1758514568,13846.350761729998,-68.86090709999553,53045.143797360004 2025-09-22,04:16:10.000,265,11078886,113885,0,1758514569,13846.337289109993,-68.7974649300013,53045.15078448 2025-09-22,04:16:11.000,265,11078767,113765,0,1758514570,13846.323816489989,-68.7974649300013,53045.15777160001 2025-09-22,04:16:12.000,265,11078832,113845,0,1758514571,13846.337289109993,-68.82566144999873,53045.18572008001 2025-09-22,04:16:13.000,265,11078792,113925,0,1758514572,13846.344025419989,-68.77631753999594,53045.143797360004 2025-09-22,04:16:14.000,265,11078791,113805,0,1758514573,13846.310343869998,-68.81156319000002,53045.12982312 2025-09-22,04:16:15.000,265,11078882,113925,0,1758514574,13846.330552799998,-68.76926840999658,53045.17174584 2025-09-22,04:16:16.000,265,11078816,113725,0,1758514575,13846.283398629988,-68.77631753999594,53045.122836 2025-09-22,04:16:17.000,265,11078819,114005,0,1758514576,13846.263189699988,-68.75517014999787,53045.164758720006 2025-09-22,04:16:18.000,265,11078831,113845,0,1758514577,13846.229508149998,-68.74812101999851,53045.18572008001 2025-09-22,04:16:19.000,265,11078771,113925,0,1758514578,13846.209299219998,-68.77631753999594,53045.15777160001 2025-09-22,04:16:20.000,265,11078821,113765,0,1758514579,13846.195826599993,-68.72697363000043,53045.15777160001 2025-09-22,04:16:21.000,265,11078756,113925,0,1758514580,13846.222771839988,-68.72697363000043,53045.17174584 2025-09-22,04:16:22.000,265,11078828,114125,0,1758514581,13846.175617669993,-68.72697363000043,53045.19969432 2025-09-22,04:16:23.000,265,11078857,114085,0,1758514582,13846.175617669993,-68.71992450000107,53045.13681024001 2025-09-22,04:16:24.000,265,11078816,114125,0,1758514583,13846.141936120002,-68.71287537000171,53045.17873296 2025-09-22,04:16:25.000,265,11078842,113925,0,1758514584,13846.141936120002,-68.684678849997,53045.15078448 2025-09-22,04:16:26.000,265,11078805,113765,0,1758514585,13846.121727190002,-68.69172797999636,53045.15078448 2025-09-22,04:16:27.000,265,11078843,114085,0,1758514586,13846.081309330002,-68.70582624000235,53045.164758720006 2025-09-22,04:16:28.000,265,11078846,113965,0,1758514587,13846.047627779997,-68.69172797999636,53045.12982312 2025-09-22,04:16:29.000,265,11078843,113925,0,1758514588,13846.061100400002,-68.67058058999828,53045.108861759996 2025-09-22,04:16:30.000,265,11078834,113725,0,1758514589,13846.047627779997,-68.67058058999828,53045.143797360004 2025-09-22,04:16:31.000,265,11078827,114125,0,1758514590,13846.027418849997,-68.684678849997,53045.122836 2025-09-22,04:16:32.000,265,11078820,113925,0,1758514591,13846.027418849997,-68.684678849997,53045.17873296 2025-09-22,04:16:33.000,265,11078784,114045,0,1758514592,13846.000473610002,-68.64238407000084,53045.143797360004 2025-09-22,04:16:34.000,265,11078804,114085,0,1758514593,13845.987000989997,-68.62123667999549,53045.17174584 2025-09-22,04:16:35.000,265,11078858,113765,0,1758514594,13845.960055750002,-68.66353145999892,53045.1927072 2025-09-22,04:16:36.000,265,11078782,113925,0,1758514595,13845.906165269997,-68.5859910299987,53045.17174584 2025-09-22,04:16:37.000,265,11078823,113725,0,1758514596,13845.906165269997,-68.61418754999613,53045.1927072 2025-09-22,04:16:38.000,265,11078747,114045,0,1758514597,13845.926374199997,-68.62123667999549,53045.1927072 2025-09-22,04:16:39.000,265,11078805,114005,0,1758514598,13845.912901579992,-68.62123667999549,53045.213668560005 2025-09-22,04:16:40.000,265,11078806,113725,0,1758514599,13845.879220030001,-68.6494332000002,53045.213668560005 2025-09-22,04:16:41.000,265,11078845,113965,0,1758514600,13845.879220030001,-68.6494332000002,53045.20668144001 2025-09-22,04:16:42.000,265,11078834,113925,0,1758514601,13845.859011100001,-68.64238407000084,53045.213668560005 2025-09-22,04:16:43.000,265,11078829,114045,0,1758514602,13845.818593240001,-68.60713841999677,53045.2276428 2025-09-22,04:16:44.000,265,11078795,113565,0,1758514603,13845.832065859991,-68.64238407000084,53045.19969432 2025-09-22,04:16:45.000,265,11078806,114125,0,1758514604,13845.798384310001,-68.62828581000213,53045.164758720006 2025-09-22,04:16:46.000,265,11078827,114045,0,1758514605,13845.825329549996,-68.62828581000213,53045.20668144001 2025-09-22,04:16:47.000,265,11078807,113765,0,1758514606,13845.764702759996,-68.63533494000148,53045.24161704 2025-09-22,04:16:48.000,265,11078765,113965,0,1758514607,13845.771439069991,-68.61418754999613,53045.1927072 2025-09-22,04:16:49.000,265,11078789,113885,0,1758514608,13845.791647999991,-68.62123667999549,53045.213668560005 2025-09-22,04:16:50.000,265,11078768,113805,0,1758514609,13845.805120619996,-68.5859910299987,53045.24860416 2025-09-22,04:16:51.000,265,11078784,113925,0,1758514610,13845.744493829996,-68.6494332000002,53045.1927072 2025-09-22,04:16:52.000,265,11078770,113805,0,1758514611,13845.77817538,-68.62123667999549,53045.2276428 2025-09-22,04:16:53.000,265,11078784,113965,0,1758514612,13845.798384310001,-68.63533494000148,53045.24161704 2025-09-22,04:16:54.000,265,11078715,113965,0,1758514613,13845.764702759996,-68.61418754999613,53045.213668560005 2025-09-22,04:16:55.000,265,11078816,114045,0,1758514614,13845.73775752,-68.64238407000084,53045.276552639996 2025-09-22,04:16:56.000,265,11078771,113725,0,1758514615,13845.744493829996,-68.62123667999549,53045.24161704 2025-09-22,04:16:57.000,265,11078773,113725,0,1758514616,13845.764702759996,-68.65648232999956,53045.213668560005 2025-09-22,04:16:58.000,265,11078795,114085,0,1758514617,13845.731021209991,-68.64238407000084,53045.24161704 2025-09-22,04:16:59.000,265,11078778,114005,0,1758514618,13845.724284899996,-68.63533494000148,53045.24860416 2025-09-22,04:17:00.000,265,11078831,114245,0,1758514619,13845.73775752,-68.62828581000213,53045.2276428 2025-09-22,04:17:01.000,265,11078778,114045,0,1758514620,13845.69060334999,-68.65648232999956,53045.29052688 2025-09-22,04:17:02.000,265,11078801,113925,0,1758514621,13845.683867039996,-68.63533494000148,53045.297514 2025-09-22,04:17:03.000,265,11078794,113845,0,1758514622,13845.67039441999,-68.63533494000148,53045.30450112001 2025-09-22,04:17:04.000,265,11078797,114164,0,1758514623,13845.69060334999,-68.60713841999677,53045.276552639996 2025-09-22,04:17:05.000,265,11078830,113805,0,1758514624,13845.6569218,-68.59304015999805,53045.2276428 2025-09-22,04:17:06.000,265,11078819,113765,0,1758514625,13845.61650394,-68.57894189999934,53045.297514 2025-09-22,04:17:07.000,265,11078798,113925,0,1758514626,13845.603031319995,-68.56484364000062,53045.33943672 2025-09-22,04:17:08.000,265,11078840,113925,0,1758514627,13845.60976762999,-68.57189276999998,53045.30450112001 2025-09-22,04:17:09.000,265,11078783,114005,0,1758514628,13845.59629501,-68.55779451000126,53045.24161704 2025-09-22,04:17:10.000,265,11078819,114005,0,1758514629,13845.59629501,-68.5507453800019,53045.297514 2025-09-22,04:17:11.000,265,11078825,113765,0,1758514630,13845.522195599995,-68.54369624999526,53045.276552639996 2025-09-22,04:17:12.000,265,11078858,113605,0,1758514631,13845.52893190999,-68.5366471199959,53045.297514 2025-09-22,04:17:13.000,265,11078774,114285,0,1758514632,13845.562613459995,-68.51549972999783,53045.30450112001 2025-09-22,04:17:14.000,265,11078806,113885,0,1758514633,13845.501986669995,-68.48730321000039,53045.28353976001 2025-09-22,04:17:15.000,265,11078795,114164,0,1758514634,13845.481777739995,-68.51549972999783,53045.276552639996 2025-09-22,04:17:16.000,265,11078832,114125,0,1758514635,13845.49525036,-68.48025408000103,53045.311488240004 2025-09-22,04:17:17.000,265,11078798,114005,0,1758514636,13845.46830511999,-68.48025408000103,53045.34642384 2025-09-22,04:17:18.000,265,11078822,113965,0,1758514637,13845.421150949995,-68.48730321000039,53045.311488240004 2025-09-22,04:17:19.000,265,11078872,113925,0,1758514638,13845.421150949995,-68.52254885999719,53045.30450112001 2025-09-22,04:17:20.000,265,11078826,114005,0,1758514639,13845.461568809995,-68.48025408000103,53045.24860416 2025-09-22,04:17:21.000,265,11078833,114005,0,1758514640,13845.38746939999,-68.50845059999847,53045.30450112001 2025-09-22,04:17:22.000,265,11078837,114085,0,1758514641,13845.35378785,-68.46615582000231,53045.30450112001 2025-09-22,04:17:23.000,265,11078790,113965,0,1758514642,13845.360524159994,-68.46615582000231,53045.30450112001 2025-09-22,04:17:24.000,265,11078791,113925,0,1758514643,13845.360524159994,-68.48025408000103,53045.297514 2025-09-22,04:17:25.000,265,11078856,113925,0,1758514644,13845.340315229994,-68.45910668999568,53045.26956552 2025-09-22,04:17:26.000,265,11078784,113845,0,1758514645,13845.293161059999,-68.45910668999568,53045.311488240004 2025-09-22,04:17:27.000,265,11078821,113845,0,1758514646,13845.259479509994,-68.44500842999696,53045.32546248001 2025-09-22,04:17:28.000,265,11078806,113965,0,1758514647,13845.212325339999,-68.44500842999696,53045.26956552 2025-09-22,04:17:29.000,265,11078774,113925,0,1758514648,13845.205589029989,-68.45910668999568,53045.28353976001 2025-09-22,04:17:30.000,265,11078779,113925,0,1758514649,13845.192116409999,-68.42386103999888,53045.262578400005 2025-09-22,04:17:31.000,265,11078822,113885,0,1758514650,13845.138225929993,-68.45205755999632,53045.24860416 2025-09-22,04:17:32.000,265,11078775,113965,0,1758514651,13845.158434859994,-68.44500842999696,53045.262578400005 2025-09-22,04:17:33.000,265,11078846,113725,0,1758514652,13845.131489619998,-68.42386103999888,53045.24161704 2025-09-22,04:17:34.000,265,11078767,113925,0,1758514653,13845.118016999993,-68.41681190999952,53045.26956552 2025-09-22,04:17:35.000,265,11078776,113725,0,1758514654,13845.131489619998,-68.44500842999696,53045.29052688 2025-09-22,04:17:36.000,265,11078827,113885,0,1758514655,13845.104544379989,-68.41681190999952,53045.297514 2025-09-22,04:17:37.000,265,11078784,113925,0,1758514656,13845.077599139993,-68.44500842999696,53045.28353976001 2025-09-22,04:17:38.000,265,11078800,113405,0,1758514657,13845.010236039998,-68.38861539000209,53045.29052688 2025-09-22,04:17:39.000,265,11078835,114125,0,1758514658,13845.030444969998,-68.47320495000167,53045.2276428 2025-09-22,04:17:40.000,265,11078800,113925,0,1758514659,13844.996763419993,-68.45205755999632,53045.2276428 2025-09-22,04:17:41.000,265,11078828,114005,0,1758514660,13844.969818179998,-68.45910668999568,53045.297514 2025-09-22,04:17:42.000,265,11078831,114005,0,1758514661,13844.956345559993,-68.47320495000167,53045.26956552 2025-09-22,04:17:43.000,265,11078809,113885,0,1758514662,13844.929400319998,-68.4379592999976,53045.24161704 2025-09-22,04:17:44.000,265,11078814,114045,0,1758514663,13844.841828290002,-68.48025408000103,53045.262578400005 2025-09-22,04:17:45.000,265,11078828,113925,0,1758514664,13844.835091979992,-68.48730321000039,53045.24860416 2025-09-22,04:17:46.000,265,11078757,114085,0,1758514665,13844.801410430002,-68.45205755999632,53045.24161704 2025-09-22,04:17:47.000,265,11078821,113925,0,1758514666,13844.814883049992,-68.48730321000039,53045.213668560005 2025-09-22,04:17:48.000,265,11078828,114005,0,1758514667,13844.787937809997,-68.52959798999655,53045.2276428 2025-09-22,04:17:49.000,265,11078804,114085,0,1758514668,13844.760992570002,-68.52254885999719,53045.23462992001 2025-09-22,04:17:50.000,265,11078849,113805,0,1758514669,13844.787937809997,-68.54369624999526,53045.24161704 2025-09-22,04:17:51.000,265,11078784,113965,0,1758514670,13844.760992570002,-68.5366471199959,53045.22065568 2025-09-22,04:17:52.000,265,11078859,113965,0,1758514671,13844.760992570002,-68.52254885999719,53045.28353976001 2025-09-22,04:17:53.000,265,11078849,114045,0,1758514672,13844.680156850001,-68.57894189999934,53045.17873296 2025-09-22,04:17:54.000,265,11078849,114325,0,1758514673,13844.639738990001,-68.57894189999934,53045.24860416 2025-09-22,04:17:55.000,265,11078805,113885,0,1758514674,13844.666684229996,-68.60008928999741,53045.262578400005 2025-09-22,04:17:56.000,265,11078851,114005,0,1758514675,13844.612793749991,-68.57894189999934,53045.23462992001 2025-09-22,04:17:57.000,265,11078772,113805,0,1758514676,13844.592584819991,-68.59304015999805,53045.23462992001 2025-09-22,04:17:58.000,265,11078793,113925,0,1758514677,13844.572375889991,-68.61418754999613,53045.23462992001 2025-09-22,04:17:59.000,265,11078817,113885,0,1758514678,13844.55890327,-68.60008928999741,53045.23462992001 2025-09-22,04:18:00.000,265,11078801,113965,0,1758514679,13844.565639579996,-68.60008928999741,53045.213668560005 2025-09-22,04:18:01.000,265,11078825,114125,0,1758514680,13844.525221719996,-68.61418754999613,53045.17174584 2025-09-22,04:18:02.000,265,11078795,114085,0,1758514681,13844.579112200001,-68.59304015999805,53045.24860416 2025-09-22,04:18:03.000,265,11078840,113925,0,1758514682,13844.51848541,-68.57189276999998,53045.2276428 2025-09-22,04:18:04.000,265,11078805,114045,0,1758514683,13844.491540169991,-68.59304015999805,53045.18572008001 2025-09-22,04:18:05.000,265,11078812,113845,0,1758514684,13844.491540169991,-68.62123667999549,53045.23462992001 2025-09-22,04:18:06.000,265,11078798,113685,0,1758514685,13844.464594929996,-68.60008928999741,53045.24161704 2025-09-22,04:18:07.000,265,11078817,114085,0,1758514686,13844.47806755,-68.62828581000213,53045.262578400005 2025-09-22,04:18:08.000,265,11078770,113925,0,1758514687,13844.45785862,-68.61418754999613,53045.2276428 2025-09-22,04:18:09.000,265,11078854,114005,0,1758514688,13844.444385999996,-68.59304015999805,53045.23462992001 2025-09-22,04:18:10.000,265,11078816,113605,0,1758514689,13844.39723183,-68.60008928999741,53045.213668560005 2025-09-22,04:18:11.000,265,11078825,113885,0,1758514690,13844.39049551999,-68.60713841999677,53045.2276428 2025-09-22,04:18:12.000,265,11078807,113845,0,1758514691,13844.37028658999,-68.60008928999741,53045.2276428 2025-09-22,04:18:13.000,265,11078776,114045,0,1758514692,13844.31639611,-68.59304015999805,53045.19969432 2025-09-22,04:18:14.000,265,11078844,113965,0,1758514693,13844.30965979999,-68.62828581000213,53045.20668144001 2025-09-22,04:18:15.000,265,11078842,114085,0,1758514694,13844.31639611,-68.61418754999613,53045.20668144001 2025-09-22,04:18:16.000,265,11078794,113885,0,1758514695,13844.28945086999,-68.60008928999741,53045.24860416 2025-09-22,04:18:17.000,265,11078784,113885,0,1758514696,13844.25576932,-68.62123667999549,53045.213668560005 2025-09-22,04:18:18.000,265,11078794,113925,0,1758514697,13844.25576932,-68.60713841999677,53045.164758720006 2025-09-22,04:18:19.000,265,11078755,114005,0,1758514698,13844.181669909995,-68.60008928999741,53045.20668144001 2025-09-22,04:18:20.000,265,11078810,113925,0,1758514699,13844.1749336,-68.63533494000148,53045.2276428 2025-09-22,04:18:21.000,265,11078849,113845,0,1758514700,13844.161460979994,-68.5859910299987,53045.23462992001 2025-09-22,04:18:22.000,265,11078839,114085,0,1758514701,13844.121043119994,-68.57894189999934,53045.2276428 2025-09-22,04:18:23.000,265,11078883,114045,0,1758514702,13844.08736156999,-68.59304015999805,53045.18572008001 2025-09-22,04:18:24.000,265,11078768,113685,0,1758514703,13844.100834189994,-68.62123667999549,53045.17174584 2025-09-22,04:18:25.000,265,11078793,113805,0,1758514704,13844.04694370999,-68.60713841999677,53045.20668144001 2025-09-22,04:18:26.000,265,11078836,113885,0,1758514705,13844.033471089999,-68.62828581000213,53045.19969432 2025-09-22,04:18:27.000,265,11078850,113965,0,1758514706,13844.006525849989,-68.65648232999956,53045.13681024001 2025-09-22,04:18:28.000,265,11078785,113885,0,1758514707,13844.040207399994,-68.6494332000002,53045.11584888001 2025-09-22,04:18:29.000,265,11078791,114125,0,1758514708,13844.019998469994,-68.69172797999636,53045.108861759996 2025-09-22,04:18:30.000,265,11078861,113845,0,1758514709,13844.013262159999,-68.67058058999828,53045.13681024001 2025-09-22,04:18:31.000,265,11078831,114164,0,1758514710,13843.952635369998,-68.66353145999892,53045.17873296 2025-09-22,04:18:32.000,265,11078860,114045,0,1758514711,13843.952635369998,-68.66353145999892,53045.13681024001 2025-09-22,04:18:33.000,265,11078812,114164,0,1758514712,13843.972844299999,-68.65648232999956,53045.122836 2025-09-22,04:18:34.000,265,11078830,113885,0,1758514713,13843.939162749994,-68.67762971999764,53045.122836 2025-09-22,04:18:35.000,265,11078774,113925,0,1758514714,13843.939162749994,-68.684678849997,53045.164758720006 2025-09-22,04:18:36.000,265,11078816,113845,0,1758514715,13843.912217509998,-68.70582624000235,53045.122836 2025-09-22,04:18:37.000,265,11078861,113925,0,1758514716,13843.939162749994,-68.69877710999572,53045.15777160001 2025-09-22,04:18:38.000,265,11078796,113885,0,1758514717,13843.918953819993,-68.70582624000235,53045.164758720006 2025-09-22,04:18:39.000,265,11078773,113845,0,1758514718,13843.858327029993,-68.71992450000107,53045.164758720006 2025-09-22,04:18:40.000,265,11078868,114085,0,1758514719,13843.865063339988,-68.70582624000235,53045.18572008001 2025-09-22,04:18:41.000,265,11078801,114005,0,1758514720,13843.878535959993,-68.72697363000043,53045.1927072 2025-09-22,04:18:42.000,265,11078773,114005,0,1758514721,13843.892008579998,-68.71992450000107,53045.17174584 2025-09-22,04:18:43.000,265,11078786,114085,0,1758514722,13843.885272269988,-68.71992450000107,53045.213668560005 2025-09-22,04:18:44.000,265,11078813,113925,0,1758514723,13843.865063339988,-68.75517014999787,53045.213668560005 2025-09-22,04:18:45.000,265,11078815,114085,0,1758514724,13843.858327029993,-68.76221927999723,53045.19969432 2025-09-22,04:18:46.000,265,11078789,114164,0,1758514725,13843.858327029993,-68.76221927999723,53045.1927072 2025-09-22,04:18:47.000,265,11078808,113645,0,1758514726,13843.838118099993,-68.77631753999594,53045.1927072 2025-09-22,04:18:48.000,265,11078767,113965,0,1758514727,13843.844854409988,-68.81861231999937,53045.17873296 2025-09-22,04:18:49.000,265,11078813,113765,0,1758514728,13843.764018690003,-68.77631753999594,53045.20668144001 2025-09-22,04:18:50.000,265,11078856,114164,0,1758514729,13843.770754999998,-68.79041580000194,53045.22065568 2025-09-22,04:18:51.000,265,11078841,114005,0,1758514730,13843.743809760002,-68.7974649300013,53045.23462992001 2025-09-22,04:18:52.000,265,11078785,113845,0,1758514731,13843.710128209997,-68.81156319000002,53045.19969432 2025-09-22,04:18:53.000,265,11078812,113725,0,1758514732,13843.703391900002,-68.80451406000066,53045.1927072 2025-09-22,04:18:54.000,265,11078801,114005,0,1758514733,13843.669710349997,-68.83271057999809,53045.213668560005 2025-09-22,04:18:55.000,265,11078784,114085,0,1758514734,13843.689919279997,-68.85385796999617,53045.1927072 2025-09-22,04:18:56.000,265,11078779,113925,0,1758514735,13843.696655589993,-68.83271057999809,53045.2276428 2025-09-22,04:18:57.000,265,11078791,114005,0,1758514736,13843.649501419997,-68.86090709999553,53045.213668560005 2025-09-22,04:18:58.000,265,11078821,113765,0,1758514737,13843.676446659993,-68.8961527499996,53045.213668560005 2025-09-22,04:18:59.000,265,11078800,113965,0,1758514738,13843.676446659993,-68.86795623000216,53045.19969432 2025-09-22,04:19:00.000,265,11078795,114085,0,1758514739,13843.656237729992,-68.86795623000216,53045.17873296 2025-09-22,04:19:01.000,265,11078787,114125,0,1758514740,13843.629292489997,-68.86795623000216,53045.20668144001 2025-09-22,04:19:02.000,265,11078783,114085,0,1758514741,13843.642765110002,-68.85385796999617,53045.24161704 2025-09-22,04:19:03.000,265,11078801,113885,0,1758514742,13843.629292489997,-68.86090709999553,53045.1927072 2025-09-22,04:19:04.000,265,11078812,114205,0,1758514743,13843.602347250002,-68.86795623000216,53045.20668144001 2025-09-22,04:19:05.000,265,11078782,113965,0,1758514744,13843.595610939992,-68.86090709999553,53045.213668560005 2025-09-22,04:19:06.000,265,11078791,114164,0,1758514745,13843.582138320002,-68.86090709999553,53045.2276428 2025-09-22,04:19:07.000,265,11078871,114045,0,1758514746,13843.602347250002,-68.8961527499996,53045.10187464 2025-09-22,04:19:08.000,265,11078865,113925,0,1758514747,13843.595610939992,-68.88910362000024,53045.164758720006 2025-09-22,04:19:09.000,265,11078778,113805,0,1758514748,13843.548456769997,-68.87500536000152,53045.18572008001 2025-09-22,04:19:10.000,265,11078843,114045,0,1758514749,13843.534984149992,-68.88205449000088,53045.164758720006 2025-09-22,04:19:11.000,265,11078834,114085,0,1758514750,13843.541720460002,-68.86795623000216,53045.19969432 2025-09-22,04:19:12.000,265,11078808,113845,0,1758514751,13843.534984149992,-68.87500536000152,53045.18572008001 2025-09-22,04:19:13.000,265,11078765,114005,0,1758514752,13843.501302600002,-68.82566144999873,53045.15777160001 2025-09-22,04:19:14.000,265,11078799,113805,0,1758514753,13843.541720460002,-68.81861231999937,53045.213668560005 2025-09-22,04:19:15.000,265,11078778,113765,0,1758514754,13843.534984149992,-68.83271057999809,53045.18572008001 2025-09-22,04:19:16.000,265,11078782,113765,0,1758514755,13843.481093670001,-68.83975970999745,53045.15777160001 2025-09-22,04:19:17.000,265,11078801,113765,0,1758514756,13843.433939499992,-68.82566144999873,53045.17174584 2025-09-22,04:19:18.000,265,11078804,113885,0,1758514757,13843.481093670001,-68.82566144999873,53045.20668144001 2025-09-22,04:19:19.000,265,11078811,113805,0,1758514758,13843.400257950001,-68.83271057999809,53045.13681024001 2025-09-22,04:19:20.000,265,11078825,113645,0,1758514759,13843.393521639991,-68.83975970999745,53045.15078448 2025-09-22,04:19:21.000,265,11078776,113805,0,1758514760,13843.400257950001,-68.81156319000002,53045.13681024001 2025-09-22,04:19:22.000,265,11078797,114085,0,1758514761,13843.413730569991,-68.79041580000194,53045.17873296 2025-09-22,04:19:23.000,265,11078806,113845,0,1758514762,13843.406994259996,-68.81156319000002,53045.13681024001 2025-09-22,04:19:24.000,265,11078843,114005,0,1758514763,13843.346367469996,-68.81861231999937,53045.17174584 2025-09-22,04:19:25.000,265,11078776,113885,0,1758514764,13843.33963116,-68.79041580000194,53045.17174584 2025-09-22,04:19:26.000,265,11078858,114085,0,1758514765,13843.346367469996,-68.76926840999658,53045.15078448 2025-09-22,04:19:27.000,265,11078773,114045,0,1758514766,13843.305949609996,-68.74107188999915,53045.13681024001 2025-09-22,04:19:28.000,265,11078810,113845,0,1758514767,13843.25879544,-68.76926840999658,53045.18572008001 2025-09-22,04:19:29.000,265,11078810,113925,0,1758514768,13843.292476989991,-68.76221927999723,53045.15777160001 2025-09-22,04:19:30.000,265,11078807,114085,0,1758514769,13843.305949609996,-68.77631753999594,53045.164758720006 2025-09-22,04:19:31.000,265,11078826,114045,0,1758514770,13843.285740679996,-68.76221927999723,53045.108861759996 2025-09-22,04:19:32.000,265,11078774,113965,0,1758514771,13843.23185019999,-68.71287537000171,53045.143797360004 2025-09-22,04:19:33.000,265,11078824,113925,0,1758514772,13843.27900437,-68.71287537000171,53045.15777160001 2025-09-22,04:19:34.000,265,11078839,113405,0,1758514773,13843.21837758,-68.75517014999787,53045.15777160001 2025-09-22,04:19:35.000,265,11078798,113925,0,1758514774,13843.17122340999,-68.75517014999787,53045.13681024001 2025-09-22,04:19:36.000,265,11078821,113765,0,1758514775,13843.19816865,-68.74812101999851,53045.122836 2025-09-22,04:19:37.000,265,11078832,113885,0,1758514776,13843.15101447999,-68.7833666699953,53045.12982312 2025-09-22,04:19:38.000,265,11078826,114005,0,1758514777,13843.144278169995,-68.7974649300013,53045.08091328 2025-09-22,04:19:39.000,265,11078821,113885,0,1758514778,13843.13754186,-68.76221927999723,53045.08091328 2025-09-22,04:19:40.000,265,11078848,113965,0,1758514779,13843.063442449995,-68.80451406000066,53045.08790040001 2025-09-22,04:19:41.000,265,11078762,113845,0,1758514780,13843.11059661999,-68.82566144999873,53045.07392616 2025-09-22,04:19:42.000,265,11078771,113805,0,1758514781,13843.083651379995,-68.77631753999594,53045.13681024001 2025-09-22,04:19:43.000,265,11078797,113965,0,1758514782,13842.982606729995,-68.79041580000194,53045.07392616 2025-09-22,04:19:44.000,265,11078850,114005,0,1758514783,13842.92871624999,-68.80451406000066,53045.108861759996 2025-09-22,04:19:45.000,265,11078791,113765,0,1758514784,13842.94892517999,-68.80451406000066,53045.06693904001 2025-09-22,04:19:46.000,265,11078812,114045,0,1758514785,13842.96913410999,-68.79041580000194,53045.08091328 2025-09-22,04:19:47.000,265,11078776,114125,0,1758514786,13842.95566149,-68.79041580000194,53045.108861759996 2025-09-22,04:19:48.000,265,11078801,114085,0,1758514787,13842.90850731999,-68.76926840999658,53045.094887520005 2025-09-22,04:19:49.000,265,11078743,113925,0,1758514788,13842.901771009994,-68.77631753999594,53045.01802920001 2025-09-22,04:19:50.000,265,11078849,114085,0,1758514789,13842.90850731999,-68.77631753999594,53045.01104208 2025-09-22,04:19:51.000,265,11078839,113965,0,1758514790,13842.874825769999,-68.76221927999723,53045.05995192 2025-09-22,04:19:52.000,265,11078808,113765,0,1758514791,13842.82767159999,-68.7833666699953,53045.094887520005 2025-09-22,04:19:53.000,265,11078815,114045,0,1758514792,13842.800726359994,-68.75517014999787,53045.03200344 2025-09-22,04:19:54.000,265,11078794,114125,0,1758514793,13842.793990049999,-68.76926840999658,53045.03899056001 2025-09-22,04:19:55.000,265,11078850,113845,0,1758514794,13842.773781119999,-68.74812101999851,53045.08091328 2025-09-22,04:19:56.000,265,11078793,113685,0,1758514795,13842.713154329998,-68.74812101999851,53045.045977680005 2025-09-22,04:19:57.000,265,11078798,113965,0,1758514796,13842.699681709993,-68.75517014999787,53045.01104208 2025-09-22,04:19:58.000,265,11078792,113805,0,1758514797,13842.652527539998,-68.73402275999979,53044.99008072001 2025-09-22,04:19:59.000,265,11078775,114085,0,1758514798,13842.605373369988,-68.72697363000043,53045.045977680005 2025-09-22,04:20:00.000,265,11078857,113725,0,1758514799,13842.591900749998,-68.71992450000107,53045.00405496 2025-09-22,04:20:01.000,265,11078898,113885,0,1758514800,13842.605373369988,-68.67058058999828,53045.01104208 2025-09-22,04:20:02.000,265,11078804,113885,0,1758514801,13842.571691819998,-68.67762971999764,53045.03200344 2025-09-22,04:20:03.000,265,11078828,113885,0,1758514802,13842.531273959998,-68.684678849997,53045.02501632 2025-09-22,04:20:04.000,265,11078851,114245,0,1758514803,13842.497592409993,-68.69172797999636,53045.02501632 2025-09-22,04:20:05.000,265,11078820,113725,0,1758514804,13842.490856099997,-68.63533494000148,53045.03200344 2025-09-22,04:20:06.000,265,11078845,113925,0,1758514805,13842.443701930002,-68.684678849997,53044.96911936001 2025-09-22,04:20:07.000,265,11078832,114005,0,1758514806,13842.430229309997,-68.61418754999613,53044.927196640005 2025-09-22,04:20:08.000,265,11078800,114085,0,1758514807,13842.396547759992,-68.63533494000148,53044.9830936 2025-09-22,04:20:09.000,265,11078835,113805,0,1758514808,13842.396547759992,-68.64238407000084,53044.99008072001 2025-09-22,04:20:10.000,265,11078802,114045,0,1758514809,13842.322448350002,-68.61418754999613,53044.976106480004 2025-09-22,04:20:11.000,265,11078777,113525,0,1758514810,13842.329184659997,-68.62123667999549,53044.9132224 2025-09-22,04:20:12.000,265,11078815,114005,0,1758514811,13842.288766799997,-68.62828581000213,53044.89226104 2025-09-22,04:20:13.000,265,11078795,113725,0,1758514812,13842.295503109992,-68.62123667999549,53044.90623528 2025-09-22,04:20:14.000,265,11078787,113725,0,1758514813,13842.295503109992,-68.62123667999549,53044.92020952001 2025-09-22,04:20:15.000,265,11078794,114005,0,1758514814,13842.275294179992,-68.66353145999892,53044.87129968001 2025-09-22,04:20:16.000,265,11078827,113845,0,1758514815,13842.187722149996,-68.59304015999805,53044.9830936 2025-09-22,04:20:17.000,265,11078854,113965,0,1758514816,13842.248348939997,-68.60713841999677,53044.94815800001 2025-09-22,04:20:18.000,265,11078780,113965,0,1758514817,13842.207931079996,-68.60008928999741,53044.85732544 2025-09-22,04:20:19.000,265,11078883,113885,0,1758514818,13842.147304289996,-68.61418754999613,53044.90623528 2025-09-22,04:20:20.000,265,11078795,113845,0,1758514819,13842.133831669991,-68.55779451000126,53044.88527392 2025-09-22,04:20:21.000,265,11078794,114085,0,1758514820,13842.154040599991,-68.57189276999998,53044.8433512 2025-09-22,04:20:22.000,265,11078793,113925,0,1758514821,13842.127095359996,-68.61418754999613,53044.83636408 2025-09-22,04:20:23.000,265,11078861,113725,0,1758514822,13842.07994119,-68.57894189999934,53044.82238984001 2025-09-22,04:20:24.000,265,11078772,114045,0,1758514823,13842.07994119,-68.60008928999741,53044.83636408 2025-09-22,04:20:25.000,265,11078847,114085,0,1758514824,13842.106886429996,-68.60008928999741,53044.85033832001 2025-09-22,04:20:26.000,265,11078850,113885,0,1758514825,13842.160776910001,-68.62123667999549,53044.88527392 2025-09-22,04:20:27.000,265,11078792,113925,0,1758514826,13842.07994119,-68.5859910299987,53044.80142848001 2025-09-22,04:20:28.000,265,11078846,113885,0,1758514827,13842.046259639996,-68.54369624999526,53044.808415600004 2025-09-22,04:20:29.000,265,11078782,113885,0,1758514828,13842.05299594999,-68.5507453800019,53044.88527392 2025-09-22,04:20:30.000,265,11078840,113565,0,1758514829,13842.066468569996,-68.55779451000126,53044.8433512 2025-09-22,04:20:31.000,265,11078801,113925,0,1758514830,13842.03278701999,-68.57894189999934,53044.78745424 2025-09-22,04:20:32.000,265,11078833,114085,0,1758514831,13842.026050709996,-68.55779451000126,53044.808415600004 2025-09-22,04:20:33.000,265,11078862,113845,0,1758514832,13842.05973226,-68.52959798999655,53044.83636408 2025-09-22,04:20:34.000,265,11078782,113845,0,1758514833,13842.046259639996,-68.50845059999847,53044.941170879996 2025-09-22,04:20:35.000,265,11078811,113885,0,1758514834,13841.985632849995,-68.52959798999655,53044.88527392 2025-09-22,04:20:36.000,265,11078806,113925,0,1758514835,13841.99236915999,-68.51549972999783,53044.88527392 2025-09-22,04:20:37.000,265,11078864,113845,0,1758514836,13841.97889654,-68.51549972999783,53044.88527392 2025-09-22,04:20:38.000,265,11078853,113885,0,1758514837,13841.99236915999,-68.52254885999719,53044.92020952001 2025-09-22,04:20:39.000,265,11078877,113965,0,1758514838,13841.965423919995,-68.51549972999783,53044.9132224 2025-09-22,04:20:40.000,265,11078847,113925,0,1758514839,13841.95195129999,-68.51549972999783,53044.90623528 2025-09-22,04:20:41.000,265,11078788,114045,0,1758514840,13841.97216022999,-68.49435233999975,53044.86431256 2025-09-22,04:20:42.000,265,11078841,113885,0,1758514841,13842.005841779996,-68.47320495000167,53044.941170879996 2025-09-22,04:20:43.000,265,11078767,113725,0,1758514842,13841.985632849995,-68.48025408000103,53044.9132224 2025-09-22,04:20:44.000,265,11078789,114125,0,1758514843,13841.985632849995,-68.50845059999847,53044.8433512 2025-09-22,04:20:45.000,265,11078839,113485,0,1758514844,13841.985632849995,-68.45205755999632,53044.92020952001 2025-09-22,04:20:46.000,265,11078849,114085,0,1758514845,13841.945214989995,-68.45205755999632,53044.90623528 2025-09-22,04:20:47.000,265,11078848,113885,0,1758514846,13841.904797129995,-68.45910668999568,53044.878286800005 2025-09-22,04:20:48.000,265,11078825,114045,0,1758514847,13841.91826975,-68.44500842999696,53044.94815800001 2025-09-22,04:20:49.000,265,11078800,113805,0,1758514848,13841.884588199995,-68.46615582000231,53044.941170879996 2025-09-22,04:20:50.000,265,11078820,114085,0,1758514849,13841.925006059995,-68.48730321000039,53044.94815800001 2025-09-22,04:20:51.000,265,11078861,113965,0,1758514850,13841.925006059995,-68.46615582000231,53044.92020952001 2025-09-22,04:20:52.000,265,11078809,114085,0,1758514851,13841.89806082,-68.47320495000167,53044.93418376 2025-09-22,04:20:53.000,265,11078765,113765,0,1758514852,13841.91826975,-68.43091016999824,53044.997067840006 2025-09-22,04:20:54.000,265,11078856,114325,0,1758514853,13841.89806082,-68.4379592999976,53044.976106480004 2025-09-22,04:20:55.000,265,11078735,113925,0,1758514854,13841.87785189,-68.46615582000231,53044.94815800001 2025-09-22,04:20:56.000,265,11078779,113765,0,1758514855,13841.89806082,-68.45910668999568,53044.997067840006 2025-09-22,04:20:57.000,265,11078839,113885,0,1758514856,13841.91153343999,-68.45205755999632,53045.01104208 2025-09-22,04:20:58.000,265,11078787,113685,0,1758514857,13841.89132450999,-68.45205755999632,53045.01104208 2025-09-22,04:20:59.000,265,11078830,113645,0,1758514858,13841.89132450999,-68.44500842999696,53045.045977680005 2025-09-22,04:21:00.000,265,11078816,113925,0,1758514859,13841.925006059995,-68.44500842999696,53045.01802920001 2025-09-22,04:21:01.000,265,11078832,113885,0,1758514860,13841.89132450999,-68.43091016999824,53045.02501632 2025-09-22,04:21:02.000,265,11078837,114005,0,1758514861,13841.864379269995,-68.43091016999824,53044.95514512 2025-09-22,04:21:03.000,265,11078811,113845,0,1758514862,13841.87785189,-68.42386103999888,53044.96911936001 2025-09-22,04:21:04.000,265,11078785,113805,0,1758514863,13841.93174236999,-68.4027136500008,53045.045977680005 2025-09-22,04:21:05.000,265,11078820,113885,0,1758514864,13841.89806082,-68.43091016999824,53045.01802920001 2025-09-22,04:21:06.000,265,11078758,113685,0,1758514865,13841.864379269995,-68.38156625999545,53045.03200344 2025-09-22,04:21:07.000,265,11078787,113765,0,1758514866,13841.83743403,-68.39566452000145,53045.094887520005 2025-09-22,04:21:08.000,265,11078865,114285,0,1758514867,13841.844170339995,-68.39566452000145,53045.01802920001 2025-09-22,04:21:09.000,265,11078870,114085,0,1758514868,13841.83743403,-68.39566452000145,53045.01104208 2025-09-22,04:21:10.000,265,11078813,114125,0,1758514869,13841.803752479995,-68.42386103999888,53045.08790040001 2025-09-22,04:21:11.000,265,11078789,113925,0,1758514870,13841.79701617,-68.44500842999696,53045.10187464 2025-09-22,04:21:12.000,265,11078842,114205,0,1758514871,13841.85090664999,-68.43091016999824,53045.12982312 2025-09-22,04:21:13.000,265,11078728,113965,0,1758514872,13841.85764296,-68.38156625999545,53045.094887520005 2025-09-22,04:21:14.000,265,11078790,114164,0,1758514873,13841.83743403,-68.34632060999866,53045.12982312 2025-09-22,04:21:15.000,265,11078781,113725,0,1758514874,13841.83743403,-68.3745171299961,53045.0529648 2025-09-22,04:21:16.000,265,11078741,113845,0,1758514875,13841.803752479995,-68.43091016999824,53045.02501632 2025-09-22,04:21:17.000,265,11078791,113845,0,1758514876,13841.79701617,-68.38156625999545,53045.045977680005 2025-09-22,04:21:18.000,265,11078772,113725,0,1758514877,13841.77680724,-68.4027136500008,53045.122836 2025-09-22,04:21:19.000,265,11078769,113725,0,1758514878,13841.74986199999,-68.3745171299961,53045.12982312 2025-09-22,04:21:20.000,265,11078843,113805,0,1758514879,13841.72965306999,-68.3745171299961,53045.07392616 2025-09-22,04:21:21.000,265,11078766,114045,0,1758514880,13841.702707829994,-68.38156625999545,53045.143797360004 2025-09-22,04:21:22.000,265,11078852,113445,0,1758514881,13841.722916759994,-68.3745171299961,53045.122836 2025-09-22,04:21:23.000,265,11078778,113645,0,1758514882,13841.66902627999,-68.38156625999545,53045.108861759996 2025-09-22,04:21:24.000,265,11078825,113885,0,1758514883,13841.642081039994,-68.3745171299961,53045.143797360004 2025-09-22,04:21:25.000,265,11078816,113925,0,1758514884,13841.60839948999,-68.34632060999866,53045.11584888001 2025-09-22,04:21:26.000,265,11078827,113565,0,1758514885,13841.574717939999,-68.3745171299961,53045.164758720006 2025-09-22,04:21:27.000,265,11078789,113725,0,1758514886,13841.601663179994,-68.39566452000145,53045.13681024001 2025-09-22,04:21:28.000,265,11078799,114085,0,1758514887,13841.541036389994,-68.4027136500008,53045.164758720006 2025-09-22,04:21:29.000,265,11078836,113885,0,1758514888,13841.520827459994,-68.35336973999802,53045.15777160001 2025-09-22,04:21:30.000,265,11078847,113885,0,1758514889,13841.473673289998,-68.35336973999802,53045.13681024001 2025-09-22,04:21:31.000,265,11078796,114085,0,1758514890,13841.466936979989,-68.36041886999737,53045.17873296 2025-09-22,04:21:32.000,265,11078786,114085,0,1758514891,13841.446728049988,-68.30402582999523,53045.15777160001 2025-09-22,04:21:33.000,265,11078766,114245,0,1758514892,13841.392837569998,-68.35336973999802,53045.143797360004 2025-09-22,04:21:34.000,265,11078784,114045,0,1758514893,13841.352419709998,-68.3392714799993,53045.22065568 2025-09-22,04:21:35.000,265,11078811,113765,0,1758514894,13841.392837569998,-68.31812409000122,53045.13681024001 2025-09-22,04:21:36.000,265,11078802,113965,0,1758514895,13841.406310189988,-68.29697669999587,53045.15078448 2025-09-22,04:21:37.000,265,11078779,113845,0,1758514896,13841.379364949993,-68.31107496000186,53045.0529648 2025-09-22,04:21:38.000,265,11078821,114085,0,1758514897,13841.338947089993,-68.27582930999779,53045.23462992001 2025-09-22,04:21:39.000,265,11078803,113845,0,1758514898,13841.345683400003,-68.27582930999779,53045.213668560005 2025-09-22,04:21:40.000,265,11078818,114085,0,1758514899,13841.338947089993,-68.28287843999715,53045.25559128001 2025-09-22,04:21:41.000,265,11078823,114005,0,1758514900,13841.332210779998,-68.26878017999843,53045.20668144001 2025-09-22,04:21:42.000,265,11078809,113885,0,1758514901,13841.291792919998,-68.26878017999843,53045.19969432 2025-09-22,04:21:43.000,265,11078898,113885,0,1758514902,13841.264847680002,-68.26173104999907,53045.18572008001 2025-09-22,04:21:44.000,265,11078798,113845,0,1758514903,13841.278320299993,-68.21238713999628,53045.213668560005 2025-09-22,04:21:45.000,265,11078855,113845,0,1758514904,13841.271583989997,-68.21238713999628,53045.18572008001 2025-09-22,04:21:46.000,265,11078845,114005,0,1758514905,13841.210957199997,-68.20533800999692,53045.15078448 2025-09-22,04:21:47.000,265,11078807,113805,0,1758514906,13841.204220890002,-68.20533800999692,53045.19969432 2025-09-22,04:21:48.000,265,11078792,113845,0,1758514907,13841.251375059997,-68.20533800999692,53045.25559128001 2025-09-22,04:21:49.000,265,11078778,113525,0,1758514908,13841.217693509992,-68.19828887999756,53045.22065568 2025-09-22,04:21:50.000,265,11078765,114085,0,1758514909,13841.204220890002,-68.16304323000077,53045.30450112001 2025-09-22,04:21:51.000,265,11078829,113845,0,1758514910,13841.136857789992,-68.18419061999884,53045.26956552 2025-09-22,04:21:52.000,265,11078789,113725,0,1758514911,13841.130121479997,-68.14894497000205,53045.29052688 2025-09-22,04:21:53.000,265,11078837,114085,0,1758514912,13841.082967310002,-68.0925519299999,53045.24860416 2025-09-22,04:21:54.000,265,11078789,113965,0,1758514913,13841.062758380001,-68.12074844999734,53045.34642384 2025-09-22,04:21:55.000,265,11078805,114045,0,1758514914,13841.082967310002,-68.15599410000141,53045.311488240004 2025-09-22,04:21:56.000,265,11078777,114085,0,1758514915,13841.049285759997,-68.13484670999605,53045.311488240004 2025-09-22,04:21:57.000,265,11078821,113765,0,1758514916,13841.049285759997,-68.10665018999862,53045.25559128001 2025-09-22,04:21:58.000,265,11078808,114085,0,1758514917,13841.015604209992,-68.09960105999926,53045.29052688 2025-09-22,04:21:59.000,265,11078835,113845,0,1758514918,13840.975186349991,-68.07140454000182,53045.30450112001 2025-09-22,04:22:00.000,265,11078836,113925,0,1758514919,13841.049285759997,-68.07845367000118,53045.30450112001 2025-09-22,04:22:01.000,265,11078819,113805,0,1758514920,13841.002131590001,-68.0925519299999,53045.297514 2025-09-22,04:22:02.000,265,11078747,113885,0,1758514921,13840.988658969996,-68.05730627999583,53045.297514 2025-09-22,04:22:03.000,265,11078859,113805,0,1758514922,13841.002131590001,-68.05025714999647,53045.30450112001 2025-09-22,04:22:04.000,265,11078782,113885,0,1758514923,13840.975186349991,-68.01501149999967,53045.262578400005 2025-09-22,04:22:05.000,265,11078788,113965,0,1758514924,13840.934768489991,-68.02206062999903,53045.311488240004 2025-09-22,04:22:06.000,265,11078811,113845,0,1758514925,13840.92129587,-67.9797658499956,53045.31847536 2025-09-22,04:22:07.000,265,11078786,113885,0,1758514926,13840.941504800001,-67.98681498000224,53045.276552639996 2025-09-22,04:22:08.000,265,11078814,113925,0,1758514927,13840.907823249996,-67.97271671999624,53045.35341096001 2025-09-22,04:22:09.000,265,11078797,114164,0,1758514928,13840.847196459996,-67.9797658499956,53045.38834656 2025-09-22,04:22:10.000,265,11078836,113765,0,1758514929,13840.894350629991,-67.9445201999988,53045.35341096001 2025-09-22,04:22:11.000,265,11078806,114085,0,1758514930,13840.887614319996,-67.93747106999945,53045.332449600006 2025-09-22,04:22:12.000,265,11078879,113565,0,1758514931,13840.88087801,-67.93042194000009,53045.381359440005 2025-09-22,04:22:13.000,265,11078738,113925,0,1758514932,13840.853932769991,-67.91632368000137,53045.36039808 2025-09-22,04:22:14.000,265,11078797,113685,0,1758514933,13840.887614319996,-67.90927455000201,53045.38834656 2025-09-22,04:22:15.000,265,11078833,113605,0,1758514934,13840.86066908,-67.87402889999794,53045.37437232001 2025-09-22,04:22:16.000,265,11078835,113485,0,1758514935,13840.928032179996,-67.85993063999922,53045.42328216001 2025-09-22,04:22:17.000,265,11078841,113765,0,1758514936,13840.887614319996,-67.82468498999515,53045.3673852 2025-09-22,04:22:18.000,265,11078782,114005,0,1758514937,13840.853932769991,-67.782390209999,53045.3673852 2025-09-22,04:22:19.000,265,11078865,114085,0,1758514938,13840.826987529996,-67.76124282000092,53045.41629504 2025-09-22,04:22:20.000,265,11078806,114125,0,1758514939,13840.847196459996,-67.76124282000092,53045.37437232001 2025-09-22,04:22:21.000,265,11078848,113805,0,1758514940,13840.826987529996,-67.72599716999684,53045.36039808 2025-09-22,04:22:22.000,265,11078821,113805,0,1758514941,13840.826987529996,-67.70484977999877,53045.37437232001 2025-09-22,04:22:23.000,265,11078821,114085,0,1758514942,13840.80004229,-67.67665326000133,53045.37437232001 2025-09-22,04:22:24.000,265,11078824,113765,0,1758514943,13840.81351490999,-67.67665326000133,53045.40232080001 2025-09-22,04:22:25.000,265,11078818,114085,0,1758514944,13840.83372383999,-67.66255499999534,53045.381359440005 2025-09-22,04:22:26.000,265,11078807,114085,0,1758514945,13840.806778599996,-67.64845673999662,53045.41629504 2025-09-22,04:22:27.000,265,11078788,113845,0,1758514946,13840.847196459996,-67.5991128300011,53045.37437232001 2025-09-22,04:22:28.000,265,11078875,113725,0,1758514947,13840.83372383999,-67.57796543999575,53045.41629504 2025-09-22,04:22:29.000,265,11078832,113725,0,1758514948,13840.806778599996,-67.56386717999703,53045.444243519996 2025-09-22,04:22:30.000,265,11078844,113565,0,1758514949,13840.80004229,-67.54976891999831,53045.479179120004 2025-09-22,04:22:31.000,265,11078808,114045,0,1758514950,13840.826987529996,-67.54976891999831,53045.444243519996 2025-09-22,04:22:32.000,265,11078762,114245,0,1758514951,13840.853932769991,-67.54271978999896,53045.46520488 2025-09-22,04:22:33.000,265,11078822,113925,0,1758514952,13840.77983336,-67.51452327000152,53045.500140480006 2025-09-22,04:22:34.000,265,11078821,114085,0,1758514953,13840.79330597999,-67.52157240000088,53045.51411472 2025-09-22,04:22:35.000,265,11078795,113925,0,1758514954,13840.826987529996,-67.47222848999809,53045.48616624 2025-09-22,04:22:36.000,265,11078747,113885,0,1758514955,13840.83372383999,-67.49337587999617,53045.5071276 2025-09-22,04:22:37.000,265,11078841,113765,0,1758514956,13840.84046015,-67.44403197000065,53045.55603744 2025-09-22,04:22:38.000,265,11078785,113885,0,1758514957,13840.867405389996,-67.46517935999873,53045.549050320005 2025-09-22,04:22:39.000,265,11078826,114045,0,1758514958,13840.914559559991,-67.46517935999873,53045.60494728 2025-09-22,04:22:40.000,265,11078802,113885,0,1758514959,13840.887614319996,-67.40878631999658,53045.611934399996 2025-09-22,04:22:41.000,265,11078780,114085,0,1758514960,13840.914559559991,-67.44403197000065,53045.56302456 2025-09-22,04:22:42.000,265,11078783,113885,0,1758514961,13840.941504800001,-67.39468805999786,53045.59097304001 2025-09-22,04:22:43.000,265,11078799,114045,0,1758514962,13840.948241109996,-67.40878631999658,53045.62590864 2025-09-22,04:22:44.000,265,11078879,114045,0,1758514963,13840.968450039996,-67.40878631999658,53045.65385712 2025-09-22,04:22:45.000,265,11078805,113965,0,1758514964,13841.042549450001,-67.39468805999786,53045.69577984 2025-09-22,04:22:46.000,265,11078842,113925,0,1758514965,13841.008867899996,-67.3523932800017,53045.63988288001 2025-09-22,04:22:47.000,265,11078794,113965,0,1758514966,13841.056022069992,-67.31714762999763,53045.62590864 2025-09-22,04:22:48.000,265,11078797,113805,0,1758514967,13841.002131590001,-67.324196759997,53045.61892152001 2025-09-22,04:22:49.000,265,11078848,113805,0,1758514968,13841.035813139992,-67.30304936999892,53045.68879272001 2025-09-22,04:22:50.000,265,11078852,113805,0,1758514969,13841.096439929992,-67.29600023999956,53045.667831360006 2025-09-22,04:22:51.000,265,11078864,113845,0,1758514970,13841.082967310002,-67.28190198000084,53045.72372832 2025-09-22,04:22:52.000,265,11078828,113925,0,1758514971,13841.116648859992,-67.23255806999805,53045.779625279996 2025-09-22,04:22:53.000,265,11078832,114005,0,1758514972,13841.157066719992,-67.21141067999997,53045.77263816 2025-09-22,04:22:54.000,265,11078838,113845,0,1758514973,13841.116648859992,-67.23255806999805,53045.765651040005 2025-09-22,04:22:55.000,265,11078848,113965,0,1758514974,13841.130121479997,-67.1761650299959,53045.80757376001 2025-09-22,04:22:56.000,265,11078777,113925,0,1758514975,13841.163803030002,-67.18321415999526,53045.86347072 2025-09-22,04:22:57.000,265,11078805,114205,0,1758514976,13841.190748269997,-67.1761650299959,53045.86347072 2025-09-22,04:22:58.000,265,11078797,114045,0,1758514977,13841.177275649992,-67.16911589999654,53045.80757376001 2025-09-22,04:22:59.000,265,11078803,114085,0,1758514978,13841.210957199997,-67.14796850999846,53045.87045784 2025-09-22,04:23:00.000,265,11078822,114164,0,1758514979,13841.231166129997,-67.14796850999846,53045.933341920005 2025-09-22,04:23:01.000,265,11078839,114085,0,1758514980,13841.244638750002,-67.14796850999846,53045.9612904 2025-09-22,04:23:02.000,265,11078845,113805,0,1758514981,13841.251375059997,-67.15501763999782,53045.95430328001 2025-09-22,04:23:03.000,265,11078862,113885,0,1758514982,13841.291792919998,-67.15501763999782,53045.96827752 2025-09-22,04:23:04.000,265,11078794,113845,0,1758514983,13841.345683400003,-67.1409193799991,53046.003213120006 2025-09-22,04:23:05.000,265,11078831,114125,0,1758514984,13841.325474470003,-67.11977199000103,53045.96827752 2025-09-22,04:23:06.000,265,11078761,113765,0,1758514985,13841.345683400003,-67.12682112000039,53046.04513584001 2025-09-22,04:23:07.000,265,11078855,114085,0,1758514986,13841.392837569998,-67.09157546999631,53046.052122960005 2025-09-22,04:23:08.000,265,11078803,113725,0,1758514987,13841.345683400003,-67.11272286000167,53046.12199416001 2025-09-22,04:23:09.000,265,11078810,113925,0,1758514988,13841.379364949993,-67.08452633999696,53046.101032800005 2025-09-22,04:23:10.000,265,11078821,113925,0,1758514989,13841.365892329988,-67.03518243000144,53046.12898128 2025-09-22,04:23:11.000,265,11078796,113725,0,1758514990,13841.413046499998,-67.05632981999952,53046.149942640004 2025-09-22,04:23:12.000,265,11078794,114205,0,1758514991,13841.453464359998,-67.02813330000208,53046.2058396 2025-09-22,04:23:13.000,265,11078796,114045,0,1758514992,13841.419782809993,-66.99993677999737,53046.19885248 2025-09-22,04:23:14.000,265,11078836,113765,0,1758514993,13841.446728049988,-67.0422315600008,53046.22680096 2025-09-22,04:23:15.000,265,11078813,113925,0,1758514994,13841.453464359998,-66.97174025999993,53046.23378808 2025-09-22,04:23:16.000,265,11078834,113885,0,1758514995,13841.460200669993,-66.97174025999993,53046.22680096 2025-09-22,04:23:17.000,265,11078775,113765,0,1758514996,13841.453464359998,-66.94354373999522,53046.24776232 2025-09-22,04:23:18.000,265,11078788,113805,0,1758514997,13841.433255429998,-66.97174025999993,53046.2058396 2025-09-22,04:23:19.000,265,11078756,113965,0,1758514998,13841.487145909989,-66.92239634999714,53046.23378808 2025-09-22,04:23:20.000,265,11078861,113765,0,1758514999,13841.466936979989,-66.93649460999586,53046.282697919996 2025-09-22,04:23:21.000,265,11078875,113725,0,1758515000,13841.466936979989,-66.90829808999842,53046.35256912 2025-09-22,04:23:22.000,265,11078831,113925,0,1758515001,13841.480409599993,-66.88715070000035,53046.345582 2025-09-22,04:23:23.000,265,11078821,114245,0,1758515002,13841.453464359998,-66.91534721999778,53046.387504720005 2025-09-22,04:23:24.000,265,11078870,114085,0,1758515003,13841.433255429998,-66.8941998299997,53046.39449184 2025-09-22,04:23:25.000,265,11078774,114045,0,1758515004,13841.466936979989,-66.87305244000163,53046.345582 2025-09-22,04:23:26.000,265,11078838,113885,0,1758515005,13841.433255429998,-66.85190504999628,53046.436414560005 2025-09-22,04:23:27.000,265,11078779,113965,0,1758515006,13841.406310189988,-66.83780678999756,53046.39449184 2025-09-22,04:23:28.000,265,11078799,113925,0,1758515007,13841.399573879993,-66.84485591999692,53046.4154532 2025-09-22,04:23:29.000,265,11078841,113925,0,1758515008,13841.399573879993,-66.86600331000227,53046.42244032 2025-09-22,04:23:30.000,265,11078818,113805,0,1758515009,13841.399573879993,-66.87305244000163,53046.45737592001 2025-09-22,04:23:31.000,265,11078835,113885,0,1758515010,13841.386101259988,-66.86600331000227,53046.45737592001 2025-09-22,04:23:32.000,265,11078798,113765,0,1758515011,13841.332210779998,-66.85190504999628,53046.485324400004 2025-09-22,04:23:33.000,265,11078819,113885,0,1758515012,13841.325474470003,-66.87305244000163,53046.54122136 2025-09-22,04:23:34.000,265,11078869,114085,0,1758515013,13841.332210779998,-66.87305244000163,53046.52724712001 2025-09-22,04:23:35.000,265,11078846,113885,0,1758515014,13841.345683400003,-66.86600331000227,53046.51327288 2025-09-22,04:23:36.000,265,11078802,114405,0,1758515015,13841.345683400003,-66.85190504999628,53046.555195600005 2025-09-22,04:23:37.000,265,11078795,113925,0,1758515016,13841.318738159993,-66.85895417999564,53046.52724712001 2025-09-22,04:23:38.000,265,11078797,113885,0,1758515017,13841.305265540002,-66.8307576599982,53046.53423424 2025-09-22,04:23:39.000,265,11078801,113725,0,1758515018,13841.278320299993,-66.85895417999564,53046.555195600005 2025-09-22,04:23:40.000,265,11078798,114045,0,1758515019,13841.264847680002,-66.81665939999948,53046.54820848001 2025-09-22,04:23:41.000,265,11078801,113845,0,1758515020,13841.224429820002,-66.80961027000012,53046.64602816001 2025-09-22,04:23:42.000,265,11078851,114045,0,1758515021,13841.224429820002,-66.81665939999948,53046.54820848001 2025-09-22,04:23:43.000,265,11078772,113805,0,1758515022,13841.177275649992,-66.7955120100014,53046.604105440005 2025-09-22,04:23:44.000,265,11078801,113725,0,1758515023,13841.177275649992,-66.80256114000076,53046.59711832001 2025-09-22,04:23:45.000,265,11078800,114005,0,1758515024,13841.190748269997,-66.7955120100014,53046.56218272 2025-09-22,04:23:46.000,265,11078830,113725,0,1758515025,13841.157066719992,-66.77436461999605,53046.63205392 2025-09-22,04:23:47.000,265,11078753,113965,0,1758515026,13841.123385170002,-66.76026635999733,53046.6600024 2025-09-22,04:23:48.000,265,11078791,114085,0,1758515027,13841.096439929992,-66.76026635999733,53046.61109256 2025-09-22,04:23:49.000,265,11078787,114045,0,1758515028,13841.069494689997,-66.74616809999861,53046.63904104 2025-09-22,04:23:50.000,265,11078794,114085,0,1758515029,13841.076230999992,-66.75321722999797,53046.63205392 2025-09-22,04:23:51.000,265,11078820,113805,0,1758515030,13841.089703619997,-66.78141374999541,53046.6600024 2025-09-22,04:23:52.000,265,11078773,113925,0,1758515031,13841.049285759997,-66.71092245000182,53046.66698952001 2025-09-22,04:23:53.000,265,11078790,113805,0,1758515032,13841.069494689997,-66.72502071000054,53046.62506680001 2025-09-22,04:23:54.000,265,11078772,113805,0,1758515033,13841.008867899996,-66.70387331999518,53046.66698952001 2025-09-22,04:23:55.000,265,11078764,113885,0,1758515034,13841.042549450001,-66.67567679999775,53046.68096376 2025-09-22,04:23:56.000,265,11078769,113685,0,1758515035,13841.062758380001,-66.67567679999775,53046.673976640006 2025-09-22,04:23:57.000,265,11078783,113685,0,1758515036,13841.042549450001,-66.68977505999646,53046.673976640006 2025-09-22,04:23:58.000,265,11078807,113725,0,1758515037,13841.022340520001,-66.64043115000095,53046.68096376 2025-09-22,04:23:59.000,265,11078773,114045,0,1758515038,13841.035813139992,-66.62633289000223,53046.70192512 2025-09-22,04:24:00.000,265,11078788,113725,0,1758515039,13840.975186349991,-66.5840381099988,53046.69493800001 2025-09-22,04:24:01.000,265,11078773,113885,0,1758515040,13840.961713730001,-66.60518549999688,53046.69493800001 2025-09-22,04:24:02.000,265,11078801,114085,0,1758515041,13840.995395279991,-66.61223462999624,53046.722886480005 2025-09-22,04:24:03.000,265,11078835,113965,0,1758515042,13840.975186349991,-66.59108723999816,53046.70192512 2025-09-22,04:24:04.000,265,11078828,114085,0,1758515043,13840.961713730001,-66.5840381099988,53046.68795088 2025-09-22,04:24:05.000,265,11078815,113725,0,1758515044,13840.948241109996,-66.52764506999665,53046.70891224 2025-09-22,04:24:06.000,265,11078779,113725,0,1758515045,13840.894350629991,-66.5840381099988,53046.70891224 2025-09-22,04:24:07.000,265,11078815,113725,0,1758515046,13840.88087801,-66.50649767999857,53046.771796320005 2025-09-22,04:24:08.000,265,11078830,113885,0,1758515047,13840.853932769991,-66.49944854999922,53046.70891224 2025-09-22,04:24:09.000,265,11078726,114045,0,1758515048,13840.82025122,-66.50649767999857,53046.76480920001 2025-09-22,04:24:10.000,265,11078778,114245,0,1758515049,13840.82025122,-66.46420289999514,53046.771796320005 2025-09-22,04:24:11.000,265,11078826,113765,0,1758515050,13840.847196459996,-66.47830116000114,53046.82769328 2025-09-22,04:24:12.000,265,11078793,113925,0,1758515051,13840.82025122,-66.47830116000114,53046.7997448 2025-09-22,04:24:13.000,265,11078766,113925,0,1758515052,13840.786569669996,-66.49944854999922,53046.820706160004 2025-09-22,04:24:14.000,265,11078748,113925,0,1758515053,13840.786569669996,-66.49944854999922,53046.75083496 2025-09-22,04:24:15.000,265,11078829,113885,0,1758515054,13840.75288811999,-66.49239941999986,53046.820706160004 2025-09-22,04:24:16.000,265,11078808,114005,0,1758515055,13840.786569669996,-66.51354680999793,53046.820706160004 2025-09-22,04:24:17.000,265,11078836,114005,0,1758515056,13840.79330597999,-66.45010463999643,53046.81371904001 2025-09-22,04:24:18.000,265,11078774,114205,0,1758515057,13840.75962443,-66.49239941999986,53046.80673192 2025-09-22,04:24:19.000,265,11078771,113885,0,1758515058,13840.77309704999,-66.4853502900005,53046.83468040001 2025-09-22,04:24:20.000,265,11078798,114005,0,1758515059,13840.766360739995,-66.49944854999922,53046.771796320005 2025-09-22,04:24:21.000,265,11078795,113925,0,1758515060,13840.786569669996,-66.51354680999793,53046.75782208 2025-09-22,04:24:22.000,265,11078837,114245,0,1758515061,13840.77983336,-66.54174332999537,53046.80673192 2025-09-22,04:24:23.000,265,11078776,113805,0,1758515062,13840.75962443,-66.53469419999601,53046.820706160004 2025-09-22,04:24:24.000,265,11078781,114125,0,1758515063,13840.75962443,-66.52764506999665,53046.79275768001 2025-09-22,04:24:25.000,265,11078853,113845,0,1758515064,13840.806778599996,-66.53469419999601,53046.820706160004 2025-09-22,04:24:26.000,265,11078878,114085,0,1758515065,13840.82025122,-66.49239941999986,53046.7997448 2025-09-22,04:24:27.000,265,11078804,113765,0,1758515066,13840.79330597999,-66.51354680999793,53046.82769328 2025-09-22,04:24:28.000,265,11078788,114085,0,1758515067,13840.83372383999,-66.548792460002,53046.81371904001 2025-09-22,04:24:29.000,265,11078841,113725,0,1758515068,13840.84046015,-66.56993985000008,53046.84865464 2025-09-22,04:24:30.000,265,11078853,114045,0,1758515069,13840.84046015,-66.5840381099988,53046.83468040001 2025-09-22,04:24:31.000,265,11078792,114005,0,1758515070,13840.874141699991,-66.61223462999624,53046.80673192 2025-09-22,04:24:32.000,265,11078861,114245,0,1758515071,13840.907823249996,-66.59813636999752,53046.84865464 2025-09-22,04:24:33.000,265,11078791,113845,0,1758515072,13840.894350629991,-66.62633289000223,53046.771796320005 2025-09-22,04:24:34.000,265,11078795,113805,0,1758515073,13840.914559559991,-66.63338202000159,53046.87660312 2025-09-22,04:24:35.000,265,11078842,114045,0,1758515074,13840.961713730001,-66.6192837599956,53046.82769328 2025-09-22,04:24:36.000,265,11078813,114125,0,1758515075,13840.975186349991,-66.64043115000095,53046.88359024001 2025-09-22,04:24:37.000,265,11078752,113845,0,1758515076,13841.015604209992,-66.64043115000095,53046.89756448 2025-09-22,04:24:38.000,265,11078783,113925,0,1758515077,13841.062758380001,-66.65452940999967,53046.86262888001 2025-09-22,04:24:39.000,265,11078770,114045,0,1758515078,13841.022340520001,-66.70387331999518,53046.869616 2025-09-22,04:24:40.000,265,11078792,113725,0,1758515079,13841.029076829996,-66.69682418999582,53046.869616 2025-09-22,04:24:41.000,265,11078839,113965,0,1758515080,13841.056022069992,-66.68977505999646,53046.890577360005 2025-09-22,04:24:42.000,265,11078838,114285,0,1758515081,13841.082967310002,-66.6827259299971,53046.85564176 2025-09-22,04:24:43.000,265,11078796,113805,0,1758515082,13841.116648859992,-66.65452940999967,53046.91153872001 2025-09-22,04:24:44.000,265,11078763,114085,0,1758515083,13841.116648859992,-66.64043115000095,53046.88359024001 2025-09-22,04:24:45.000,265,11078784,113845,0,1758515084,13841.096439929992,-66.66862766999839,53046.91852584 2025-09-22,04:24:46.000,265,11078788,114125,0,1758515085,13841.082967310002,-66.66157853999903,53046.890577360005 2025-09-22,04:24:47.000,265,11078808,113565,0,1758515086,13841.096439929992,-66.62633289000223,53046.88359024001 2025-09-22,04:24:48.000,265,11078820,113925,0,1758515087,13841.082967310002,-66.65452940999967,53046.9045516 2025-09-22,04:24:49.000,265,11078821,113845,0,1758515088,13841.076230999992,-66.6192837599956,53046.93250008001 2025-09-22,04:24:50.000,265,11078787,114005,0,1758515089,13841.096439929992,-66.65452940999967,53046.91852584 2025-09-22,04:24:51.000,265,11078820,113765,0,1758515090,13841.150330409997,-66.64748028000031,53046.92551296 2025-09-22,04:24:52.000,265,11078793,113885,0,1758515091,13841.109912549997,-66.63338202000159,53046.93250008001 2025-09-22,04:24:53.000,265,11078867,114045,0,1758515092,13841.062758380001,-66.59813636999752,53046.89756448 2025-09-22,04:24:54.000,265,11078824,114085,0,1758515093,13841.042549450001,-66.57698897999944,53046.92551296 2025-09-22,04:24:55.000,265,11078793,113845,0,1758515094,13841.056022069992,-66.63338202000159,53046.91852584 2025-09-22,04:24:56.000,265,11078783,113885,0,1758515095,13841.089703619997,-66.64043115000095,53046.939487200005 2025-09-22,04:24:57.000,265,11078843,113965,0,1758515096,13841.069494689997,-66.66157853999903,53046.94647432 2025-09-22,04:24:58.000,265,11078835,113925,0,1758515097,13841.035813139992,-66.64748028000031,53046.93250008001 2025-09-22,04:24:59.000,265,11078846,114045,0,1758515098,13841.056022069992,-66.63338202000159,53046.94647432 2025-09-22,04:25:00.000,265,11078835,114085,0,1758515099,13841.035813139992,-66.66157853999903,53046.9045516 2025-09-22,04:25:01.000,265,11078864,113885,0,1758515100,13841.035813139992,-66.67567679999775,53046.953461439996 2025-09-22,04:25:02.000,265,11078793,114005,0,1758515101,13841.022340520001,-66.68977505999646,53046.92551296 2025-09-22,04:25:03.000,265,11078818,113765,0,1758515102,13840.981922660001,-66.67567679999775,53046.99538416 2025-09-22,04:25:04.000,265,11078861,113685,0,1758515103,13841.002131590001,-66.67567679999775,53046.939487200005 2025-09-22,04:25:05.000,265,11078869,114005,0,1758515104,13840.981922660001,-66.70387331999518,53046.93250008001 2025-09-22,04:25:06.000,265,11078786,113805,0,1758515105,13841.002131590001,-66.69682418999582,53046.96044856001 2025-09-22,04:25:07.000,265,11078805,114125,0,1758515106,13840.948241109996,-66.71797158000118,53046.92551296 2025-09-22,04:25:08.000,265,11078810,113925,0,1758515107,13840.934768489991,-66.71797158000118,53046.94647432 2025-09-22,04:25:09.000,265,11078851,113805,0,1758515108,13840.934768489991,-66.72502071000054,53046.939487200005 2025-09-22,04:25:10.000,265,11078839,113925,0,1758515109,13840.887614319996,-66.73911896999925,53046.953461439996 2025-09-22,04:25:11.000,265,11078819,113885,0,1758515110,13840.88087801,-66.70387331999518,53046.98140992001 2025-09-22,04:25:12.000,265,11078863,113845,0,1758515111,13840.894350629991,-66.70387331999518,53046.91153872001 2025-09-22,04:25:13.000,265,11078856,113925,0,1758515112,13840.874141699991,-66.71797158000118,53046.93250008001 2025-09-22,04:25:14.000,265,11078840,114085,0,1758515113,13840.86066908,-66.69682418999582,53046.94647432 2025-09-22,04:25:15.000,265,11078866,114285,0,1758515114,13840.88087801,-66.72502071000054,53046.89756448 2025-09-22,04:25:16.000,265,11078867,113965,0,1758515115,13840.847196459996,-66.7320698399999,53046.91153872001 2025-09-22,04:25:17.000,265,11078788,113885,0,1758515116,13840.79330597999,-66.74616809999861,53046.93250008001 2025-09-22,04:25:18.000,265,11078778,114085,0,1758515117,13840.81351490999,-66.76731548999669,53046.92551296 2025-09-22,04:25:19.000,265,11078845,113765,0,1758515118,13840.806778599996,-66.7320698399999,53046.9045516 2025-09-22,04:25:20.000,265,11078869,113885,0,1758515119,13840.826987529996,-66.7320698399999,53046.869616 2025-09-22,04:25:21.000,265,11078876,113925,0,1758515120,13840.766360739995,-66.76731548999669,53046.87660312 2025-09-22,04:25:22.000,265,11078799,114045,0,1758515121,13840.80004229,-66.78141374999541,53046.890577360005 2025-09-22,04:25:23.000,265,11078852,113725,0,1758515122,13840.786569669996,-66.7955120100014,53046.91852584 2025-09-22,04:25:24.000,265,11078874,113885,0,1758515123,13840.81351490999,-66.80256114000076,53046.869616 2025-09-22,04:25:25.000,265,11078825,113885,0,1758515124,13840.746151809995,-66.78846288000204,53046.88359024001 2025-09-22,04:25:26.000,265,11078823,113565,0,1758515125,13840.746151809995,-66.80961027000012,53046.841667520006 2025-09-22,04:25:27.000,265,11078774,113885,0,1758515126,13840.71920657,-66.77436461999605,53046.9045516 2025-09-22,04:25:28.000,265,11078815,113885,0,1758515127,13840.69226132999,-66.78846288000204,53046.89756448 2025-09-22,04:25:29.000,265,11078813,113885,0,1758515128,13840.746151809995,-66.78141374999541,53046.9744228 2025-09-22,04:25:30.000,265,11078813,114125,0,1758515129,13840.71247025999,-66.78141374999541,53046.9045516 2025-09-22,04:25:31.000,265,11078823,113925,0,1758515130,13840.69899764,-66.7955120100014,53046.89756448 2025-09-22,04:25:32.000,265,11078850,113965,0,1758515131,13840.705733949995,-66.78141374999541,53046.87660312 2025-09-22,04:25:33.000,265,11078804,113725,0,1758515132,13840.67878871,-66.78141374999541,53046.93250008001 2025-09-22,04:25:34.000,265,11078857,113725,0,1758515133,13840.67878871,-66.80256114000076,53046.91153872001 2025-09-22,04:25:35.000,265,11078829,113845,0,1758515134,13840.665316089995,-66.76731548999669,53046.890577360005 2025-09-22,04:25:36.000,265,11078803,114164,0,1758515135,13840.69226132999,-66.78846288000204,53046.9045516 2025-09-22,04:25:37.000,265,11078800,113805,0,1758515136,13840.645107159995,-66.7955120100014,53046.939487200005 2025-09-22,04:25:38.000,265,11078797,113805,0,1758515137,13840.63163453999,-66.78846288000204,53046.85564176 2025-09-22,04:25:39.000,265,11078773,113885,0,1758515138,13840.61142560999,-66.76731548999669,53046.84865464 2025-09-22,04:25:40.000,265,11078812,113805,0,1758515139,13840.63837085,-66.76026635999733,53046.93250008001 2025-09-22,04:25:41.000,265,11078850,113685,0,1758515140,13840.63163453999,-66.76026635999733,53046.953461439996 2025-09-22,04:25:42.000,265,11078793,113725,0,1758515141,13840.53058988999,-66.76026635999733,53046.9045516 2025-09-22,04:25:43.000,265,11078884,113805,0,1758515142,13840.5373262,-66.73911896999925,53046.869616 2025-09-22,04:25:44.000,265,11078829,113765,0,1758515143,13840.55753513,-66.75321722999797,53046.84865464 2025-09-22,04:25:45.000,265,11078851,113805,0,1758515144,13840.53058988999,-66.74616809999861,53046.890577360005 2025-09-22,04:25:46.000,265,11078874,113925,0,1758515145,13840.483435719994,-66.72502071000054,53046.87660312 2025-09-22,04:25:47.000,265,11078877,113805,0,1758515146,13840.46996309999,-66.76026635999733,53046.890577360005 2025-09-22,04:25:48.000,265,11078788,114125,0,1758515147,13840.456490479999,-66.69682418999582,53046.91153872001 2025-09-22,04:25:49.000,265,11078756,114045,0,1758515148,13840.42954523999,-66.72502071000054,53046.84865464 2025-09-22,04:25:50.000,265,11078786,113925,0,1758515149,13840.416072619999,-66.72502071000054,53046.869616 2025-09-22,04:25:51.000,265,11078876,113925,0,1758515150,13840.395863689999,-66.7320698399999,53046.82769328 2025-09-22,04:25:52.000,265,11078844,114005,0,1758515151,13840.382391069994,-66.70387331999518,53046.85564176 2025-09-22,04:25:53.000,265,11078791,114125,0,1758515152,13840.382391069994,-66.6827259299971,53046.86262888001 2025-09-22,04:25:54.000,265,11078835,113845,0,1758515153,13840.348709519989,-66.70387331999518,53046.85564176 2025-09-22,04:25:55.000,265,11078817,113805,0,1758515154,13840.362182139994,-66.6827259299971,53046.869616 2025-09-22,04:25:56.000,265,11078841,113885,0,1758515155,13840.294819039998,-66.71092245000182,53046.841667520006 2025-09-22,04:25:57.000,265,11078873,113885,0,1758515156,13840.328500589989,-66.64748028000031,53046.890577360005 2025-09-22,04:25:58.000,265,11078851,114085,0,1758515157,13840.315027969998,-66.66157853999903,53046.79275768001 2025-09-22,04:25:59.000,265,11078845,114005,0,1758515158,13840.247664869989,-66.66157853999903,53046.820706160004 2025-09-22,04:26:00.000,265,11078843,113885,0,1758515159,13840.213983319998,-66.62633289000223,53046.87660312 2025-09-22,04:26:01.000,265,11078847,114085,0,1758515160,13840.213983319998,-66.62633289000223,53046.86262888001 2025-09-22,04:26:02.000,265,11078783,113765,0,1758515161,13840.227455939988,-66.60518549999688,53046.81371904001 2025-09-22,04:26:03.000,265,11078851,113925,0,1758515162,13840.227455939988,-66.62633289000223,53046.85564176 2025-09-22,04:26:04.000,265,11078815,113765,0,1758515163,13840.153356529998,-66.62633289000223,53046.82769328 2025-09-22,04:26:05.000,265,11078872,113725,0,1758515164,13840.119674979993,-66.61223462999624,53046.82769328 2025-09-22,04:26:06.000,265,11078832,113765,0,1758515165,13840.173565459998,-66.59108723999816,53046.88359024001 2025-09-22,04:26:07.000,265,11078870,113805,0,1758515166,13840.153356529998,-66.56993985000008,53046.82769328 2025-09-22,04:26:08.000,265,11078802,113725,0,1758515167,13840.085993430002,-66.56993985000008,53046.83468040001 2025-09-22,04:26:09.000,265,11078828,113965,0,1758515168,13840.092729739998,-66.5840381099988,53046.83468040001 2025-09-22,04:26:10.000,265,11078801,113885,0,1758515169,13840.065784500002,-66.57698897999944,53046.81371904001 2025-09-22,04:26:11.000,265,11078840,113965,0,1758515170,13840.065784500002,-66.5840381099988,53046.77878344 2025-09-22,04:26:12.000,265,11078829,114085,0,1758515171,13840.038839259993,-66.59108723999816,53046.820706160004 2025-09-22,04:26:13.000,265,11078773,113725,0,1758515172,13840.025366640002,-66.56289072000072,53046.88359024001 2025-09-22,04:26:14.000,265,11078847,113885,0,1758515173,13840.038839259993,-66.52059593999729,53046.841667520006 2025-09-22,04:26:15.000,265,11078810,113765,0,1758515174,13840.005157710002,-66.55584159000136,53046.84865464 2025-09-22,04:26:16.000,265,11078828,113925,0,1758515175,13840.011894019997,-66.57698897999944,53046.82769328 2025-09-22,04:26:17.000,265,11078829,114085,0,1758515176,13840.005157710002,-66.57698897999944,53046.869616 2025-09-22,04:26:18.000,265,11078831,114005,0,1758515177,13840.005157710002,-66.548792460002,53046.82769328 2025-09-22,04:26:19.000,265,11078802,113725,0,1758515178,13840.005157710002,-66.57698897999944,53046.820706160004 2025-09-22,04:26:20.000,265,11078829,114005,0,1758515179,13839.984948780002,-66.56289072000072,53046.80673192 2025-09-22,04:26:21.000,265,11078817,113685,0,1758515180,13839.958003539992,-66.56289072000072,53046.75782208 2025-09-22,04:26:22.000,265,11078797,114085,0,1758515181,13839.978212469992,-66.56993985000008,53046.820706160004 2025-09-22,04:26:23.000,265,11078844,113765,0,1758515182,13839.958003539992,-66.56289072000072,53046.820706160004 2025-09-22,04:26:24.000,265,11078764,113885,0,1758515183,13839.991685089997,-66.56289072000072,53046.75083496 2025-09-22,04:26:25.000,265,11078784,113805,0,1758515184,13839.991685089997,-66.55584159000136,53046.77878344 2025-09-22,04:26:26.000,265,11078847,113885,0,1758515185,13839.958003539992,-66.548792460002,53046.77878344 2025-09-22,04:26:27.000,265,11078851,114045,0,1758515186,13839.917585679992,-66.51354680999793,53046.7997448 2025-09-22,04:26:28.000,265,11078810,113525,0,1758515187,13839.937794609992,-66.52059593999729,53046.785770559996 2025-09-22,04:26:39.000,265,11078826,113925,0,1758515198,13839.971476159997,-66.54174332999537,53046.820706160004 2025-09-22,04:26:40.000,265,11078876,113925,0,1758515199,13839.971476159997,-66.55584159000136,53046.7997448 2025-09-22,04:26:41.000,265,11078855,113885,0,1758515200,13839.931058299997,-66.53469419999601,53046.75083496 2025-09-22,04:26:42.000,265,11078802,113885,0,1758515201,13839.937794609992,-66.55584159000136,53046.75083496 2025-09-22,04:26:43.000,265,11078778,113725,0,1758515202,13839.978212469992,-66.49944854999922,53046.79275768001 2025-09-22,04:26:44.000,265,11078774,113685,0,1758515203,13839.971476159997,-66.548792460002,53046.76480920001 2025-09-22,04:26:45.000,265,11078893,114045,0,1758515204,13839.998421399992,-66.52764506999665,53046.80673192 2025-09-22,04:26:46.000,265,11078805,113805,0,1758515205,13840.032102949997,-66.55584159000136,53046.76480920001 2025-09-22,04:26:47.000,265,11078880,113885,0,1758515206,13840.005157710002,-66.51354680999793,53046.785770559996 2025-09-22,04:26:48.000,265,11078855,113685,0,1758515207,13839.958003539992,-66.55584159000136,53046.785770559996 2025-09-22,04:26:49.000,265,11078825,113765,0,1758515208,13839.958003539992,-66.55584159000136,53046.81371904001 2025-09-22,04:26:50.000,265,11078788,114164,0,1758515209,13839.964739850002,-66.53469419999601,53046.76480920001 2025-09-22,04:26:51.000,265,11078892,113885,0,1758515210,13839.937794609992,-66.52764506999665,53046.76480920001 2025-09-22,04:26:52.000,265,11078792,113725,0,1758515211,13839.998421399992,-66.54174332999537,53046.82769328 2025-09-22,04:26:53.000,265,11078864,114405,0,1758515212,13839.958003539992,-66.51354680999793,53046.77878344 2025-09-22,04:26:54.000,265,11078789,113445,0,1758515213,13839.971476159997,-66.49239941999986,53046.77878344 2025-09-22,04:26:55.000,265,11078855,113885,0,1758515214,13839.937794609992,-66.52059593999729,53046.80673192 2025-09-22,04:26:56.000,265,11078834,113565,0,1758515215,13839.877167819992,-66.51354680999793,53046.785770559996 2025-09-22,04:26:57.000,265,11078777,113805,0,1758515216,13839.856958889992,-66.52059593999729,53046.77878344 2025-09-22,04:26:58.000,265,11078856,113885,0,1758515217,13839.917585679992,-66.548792460002,53046.7997448 2025-09-22,04:26:59.000,265,11078765,113725,0,1758515218,13839.897376749992,-66.52764506999665,53046.75782208 2025-09-22,04:27:00.000,265,11078817,113845,0,1758515219,13839.883904130002,-66.52059593999729,53046.7997448 2025-09-22,04:27:01.000,265,11078866,113845,0,1758515220,13839.904113060002,-66.54174332999537,53046.77878344 2025-09-22,04:27:02.000,265,11078797,113845,0,1758515221,13839.863695200002,-66.56993985000008,53046.73686072 2025-09-22,04:27:03.000,265,11078815,113925,0,1758515222,13839.863695200002,-66.5840381099988,53046.771796320005 2025-09-22,04:27:04.000,265,11078855,114005,0,1758515223,13839.856958889992,-66.61223462999624,53046.77878344 2025-09-22,04:27:05.000,265,11078837,113765,0,1758515224,13839.883904130002,-66.59813636999752,53046.77878344 2025-09-22,04:27:06.000,265,11078778,114085,0,1758515225,13839.863695200002,-66.57698897999944,53046.75782208 2025-09-22,04:27:07.000,265,11078836,114085,0,1758515226,13839.856958889992,-66.59108723999816,53046.771796320005 2025-09-22,04:27:08.000,265,11078820,113765,0,1758515227,13839.883904130002,-66.6192837599956,53046.771796320005 2025-09-22,04:27:30.000,265,11078825,113885,0,1758515249,13839.654869589991,-66.57698897999944,53046.7997448 2025-09-22,04:27:31.000,265,11078805,114164,0,1758515250,13839.897376749992,-66.59108723999816,53046.96743568 2025-09-22,04:27:32.000,265,11078816,114045,0,1758515251,13839.877167819992,-66.57698897999944,53047.02333264 2025-09-22,04:27:33.000,265,11078847,114085,0,1758515252,13839.870431509997,-66.56993985000008,53047.009358400006 2025-09-22,04:27:34.000,265,11078803,114085,0,1758515253,13839.897376749992,-66.55584159000136,53047.00237128001 2025-09-22,04:27:35.000,265,11078831,113965,0,1758515254,13839.877167819992,-66.56993985000008,53047.00237128001 2025-09-22,04:27:36.000,265,11078841,114125,0,1758515255,13839.836749959992,-66.60518549999688,53047.00237128001 2025-09-22,04:27:37.000,265,11078770,113885,0,1758515256,13839.830013649997,-66.57698897999944,53046.988397040004 2025-09-22,04:27:38.000,265,11078835,113725,0,1758515257,13839.796332099992,-66.60518549999688,53046.94647432 2025-09-22,04:27:39.000,265,11078792,114045,0,1758515258,13839.789595789996,-66.63338202000159,53047.03730688 2025-09-22,04:27:40.000,265,11078796,113925,0,1758515259,13839.486461839995,-66.55584159000136,53046.79275768001 2025-09-22,04:27:41.000,265,11078905,113845,0,1758515260,13839.47972553,-66.57698897999944,53046.75083496 2025-09-22,04:27:42.000,265,11078791,114085,0,1758515261,13839.45278028999,-66.5840381099988,53046.80673192 2025-09-22,04:27:43.000,265,11078863,113805,0,1758515262,13839.49319814999,-66.56289072000072,53046.81371904001 2025-09-22,04:27:44.000,265,11078841,113765,0,1758515263,13839.47972553,-66.56993985000008,53046.80673192 2025-09-22,04:27:45.000,265,11078838,113725,0,1758515264,13839.49319814999,-66.53469419999601,53046.80673192 2025-09-22,04:27:46.000,265,11078795,113845,0,1758515265,13839.486461839995,-66.53469419999601,53046.79275768001 2025-09-22,04:27:47.000,265,11078858,114045,0,1758515266,13839.466252909995,-66.56993985000008,53046.785770559996 2025-09-22,04:27:48.000,265,11078825,113765,0,1758515267,13839.41236242999,-66.548792460002,53046.83468040001 2025-09-22,04:27:49.000,265,11078852,113805,0,1758515268,13839.37194456999,-66.52764506999665,53046.81371904001 2025-09-22,04:27:50.000,265,11078873,113925,0,1758515269,13839.385417189995,-66.51354680999793,53046.76480920001 2025-09-22,04:27:51.000,265,11078775,114164,0,1758515270,13839.385417189995,-66.548792460002,53046.79275768001 2025-09-22,04:27:52.000,265,11078841,113845,0,1758515271,13839.39888981,-66.548792460002,53046.76480920001 2025-09-22,04:27:53.000,265,11078845,114085,0,1758515272,13839.31805409,-66.55584159000136,53046.81371904001 2025-09-22,04:27:54.000,265,11078805,114005,0,1758515273,13839.35173563999,-66.56289072000072,53046.785770559996 2025-09-22,04:27:55.000,265,11078777,113925,0,1758515274,13839.385417189995,-66.56289072000072,53046.722886480005 2025-09-22,04:27:56.000,265,11078819,113885,0,1758515275,13839.324790399995,-66.53469419999601,53046.785770559996 2025-09-22,04:27:57.000,265,11078806,114045,0,1758515276,13839.33826302,-66.51354680999793,53046.75782208 2025-09-22,04:27:58.000,265,11078800,114125,0,1758515277,13839.304581469994,-66.47125203000178,53046.80673192 2025-09-22,04:27:59.000,265,11078788,113765,0,1758515278,13839.27089991999,-66.4853502900005,53046.75782208 2025-09-22,04:28:00.000,265,11078805,113885,0,1758515279,13839.21027312999,-66.45010463999643,53046.75083496 2025-09-22,04:28:01.000,265,11078872,113725,0,1758515280,13839.223745749994,-66.4853502900005,53046.722886480005 2025-09-22,04:28:02.000,265,11078862,113805,0,1758515281,13839.196800509999,-66.47125203000178,53046.76480920001 2025-09-22,04:28:03.000,265,11078866,113845,0,1758515282,13839.183327889994,-66.50649767999857,53046.70192512 2025-09-22,04:28:04.000,265,11078776,113725,0,1758515283,13839.163118959994,-66.4853502900005,53046.71589936001 2025-09-22,04:28:05.000,265,11078814,113725,0,1758515284,13839.136173719999,-66.44305550999707,53046.7298736 2025-09-22,04:28:06.000,265,11078856,113845,0,1758515285,13839.136173719999,-66.45715376999578,53046.70891224 2025-09-22,04:28:07.000,265,11078799,113725,0,1758515286,13839.136173719999,-66.4360063799977,53046.673976640006 2025-09-22,04:28:08.000,265,11078814,113805,0,1758515287,13839.075546929998,-66.4360063799977,53046.68096376 2025-09-22,04:28:09.000,265,11078753,113685,0,1758515288,13839.068810619989,-66.42190811999899,53046.673976640006 2025-09-22,04:28:10.000,265,11078843,113805,0,1758515289,13839.041865379993,-66.39371160000155,53046.69493800001 2025-09-22,04:28:11.000,265,11078835,113845,0,1758515290,13839.028392759988,-66.42895724999835,53046.70192512 2025-09-22,04:28:12.000,265,11078802,114045,0,1758515291,13839.021656449993,-66.47830116000114,53046.68096376 2025-09-22,04:28:13.000,265,11078881,113885,0,1758515292,13838.987974899988,-66.44305550999707,53046.64602816001 2025-09-22,04:28:14.000,265,11078795,113805,0,1758515293,13838.994711209998,-66.41485898999963,53046.68096376 2025-09-22,04:28:15.000,265,11078861,113965,0,1758515294,13839.001447519993,-66.3866624700022,53046.66698952001 2025-09-22,04:28:16.000,265,11078824,114085,0,1758515295,13838.994711209998,-66.42895724999835,53046.63904104 2025-09-22,04:28:17.000,265,11078844,113805,0,1758515296,13839.001447519993,-66.44305550999707,53046.63904104 2025-09-22,04:28:18.000,265,11078860,113925,0,1758515297,13839.028392759988,-66.40780986000027,53046.64602816001 2025-09-22,04:28:19.000,265,11078872,113885,0,1758515298,13838.947557039988,-66.39371160000155,53046.68795088 2025-09-22,04:28:20.000,265,11078814,113685,0,1758515299,13839.008183829988,-66.35846594999748,53046.68795088 2025-09-22,04:28:21.000,265,11078852,113885,0,1758515300,13839.014920139998,-66.3866624700022,53046.69493800001 2025-09-22,04:28:22.000,265,11078864,113925,0,1758515301,13839.028392759988,-66.3866624700022,53046.653015280004 2025-09-22,04:28:23.000,265,11078854,113805,0,1758515302,13839.062074309993,-66.39371160000155,53046.618079679996 2025-09-22,04:28:24.000,265,11078813,113885,0,1758515303,13839.028392759988,-66.37961333999556,53046.69493800001 2025-09-22,04:28:25.000,265,11078862,113725,0,1758515304,13839.035129069998,-66.3866624700022,53046.63904104 2025-09-22,04:28:26.000,265,11078862,113925,0,1758515305,13839.068810619989,-66.36551507999684,53046.63904104 2025-09-22,04:28:27.000,265,11078878,114085,0,1758515306,13839.068810619989,-66.34436768999876,53046.673976640006 2025-09-22,04:28:28.000,265,11078809,113925,0,1758515307,13839.048601689989,-66.35141681999812,53046.61109256 2025-09-22,04:28:29.000,265,11078837,113685,0,1758515308,13839.062074309993,-66.31617117000133,53046.673976640006 2025-09-22,04:28:30.000,265,11078876,113845,0,1758515309,13839.055337999998,-66.33026943000004,53046.61109256 2025-09-22,04:28:31.000,265,11078848,113805,0,1758515310,13839.062074309993,-66.30207290999533,53046.63205392 2025-09-22,04:28:32.000,265,11078825,113965,0,1758515311,13839.109228479989,-66.32322030000068,53046.68795088 2025-09-22,04:28:33.000,265,11078822,113925,0,1758515312,13839.136173719999,-66.25272899999982,53046.7298736 2025-09-22,04:28:34.000,265,11078834,113965,0,1758515313,13839.163118959994,-66.23158161000174,53046.68795088 2025-09-22,04:28:35.000,265,11078865,113885,0,1758515314,13839.176591579999,-66.20338508999703,53046.673976640006 2025-09-22,04:28:36.000,265,11078875,113925,0,1758515315,13839.23048205999,-66.19633595999767,53046.6600024 2025-09-22,04:28:37.000,265,11078835,114005,0,1758515316,13839.27763623,-66.20338508999703,53046.66698952001 2025-09-22,04:28:38.000,265,11078860,113805,0,1758515317,13839.243954679994,-66.18223769999895,53046.7298736 2025-09-22,04:28:39.000,265,11078836,113765,0,1758515318,13839.27089991999,-66.16109031000087,53046.79275768001 2025-09-22,04:28:40.000,265,11078832,113645,0,1758515319,13839.324790399995,-66.15404118000151,53046.7298736 2025-09-22,04:28:41.000,265,11078817,113845,0,1758515320,13839.31805409,-66.13289378999616,53046.75782208 2025-09-22,04:28:42.000,265,11078818,114085,0,1758515321,13839.304581469994,-66.11174639999808,53046.81371904001 2025-09-22,04:28:43.000,265,11078848,113965,0,1758515322,13839.344999329995,-66.10469726999872,53046.80673192 2025-09-22,04:28:44.000,265,11078892,114005,0,1758515323,13839.324790399995,-66.08354988000065,53046.80673192 2025-09-22,04:28:45.000,265,11078854,113885,0,1758515324,13839.35173563999,-66.09764813999936,53046.7997448 2025-09-22,04:28:46.000,265,11078846,114005,0,1758515325,13839.39888981,-66.03420596999786,53046.771796320005 2025-09-22,04:28:47.000,265,11078811,113765,0,1758515326,13839.45278028999,-66.04125509999722,53046.841667520006 2025-09-22,04:28:48.000,265,11078836,113925,0,1758515327,13839.43257135999,-65.92141989000083,53046.84865464 2025-09-22,04:28:49.000,265,11078780,113685,0,1758515328,13839.47972553,-65.9284690200002,53046.820706160004 2025-09-22,04:28:50.000,265,11078768,113765,0,1758515329,13839.446043979995,-65.90732163000212,53046.869616 2025-09-22,04:28:51.000,265,11078894,113725,0,1758515330,13839.466252909995,-65.8791251099974,53046.89756448 2025-09-22,04:28:52.000,265,11078838,113925,0,1758515331,13839.49319814999,-65.89322336999612,53046.89756448 2025-09-22,04:28:53.000,265,11078790,114164,0,1758515332,13839.49993446,-65.85092858999997,53046.890577360005 2025-09-22,04:28:54.000,265,11078850,113885,0,1758515333,13839.51340707999,-65.82978120000189,53046.890577360005 2025-09-22,04:28:55.000,265,11078835,114085,0,1758515334,13839.547088629995,-65.77338815999974,53046.92551296 2025-09-22,04:28:56.000,265,11078824,113965,0,1758515335,13839.58077018,-65.79453554999782,53046.87660312 2025-09-22,04:28:57.000,265,11078820,113965,0,1758515336,13839.634660659991,-65.76633903000038,53046.93250008001 2025-09-22,04:28:58.000,265,11078805,114005,0,1758515337,13839.61445172999,-65.75224077000166,53046.988397040004 2025-09-22,04:28:59.000,265,11078796,114005,0,1758515338,13839.648133279996,-65.73814250999567,53047.01634552 2025-09-22,04:29:00.000,265,11078847,113725,0,1758515339,13839.648133279996,-65.66765121000208,53047.03031976001 2025-09-22,04:29:01.000,265,11078887,114005,0,1758515340,13839.675078519991,-65.6817494700008,53047.00237128001 2025-09-22,04:29:02.000,265,11078826,113725,0,1758515341,13839.749177929996,-65.67470034000144,53046.9744228 2025-09-22,04:29:03.000,265,11078851,113725,0,1758515342,13839.722232690001,-65.632405559998,53047.044294 2025-09-22,04:29:04.000,265,11078877,114125,0,1758515343,13839.769386859996,-65.60420904000057,53047.03031976001 2025-09-22,04:29:05.000,265,11078870,114085,0,1758515344,13839.755914239991,-65.56191425999714,53047.00237128001 2025-09-22,04:29:06.000,265,11078784,113685,0,1758515345,13839.803068410001,-65.58306164999522,53047.044294 2025-09-22,04:29:07.000,265,11078871,113925,0,1758515346,13839.803068410001,-65.52666861000034,53047.07922960001 2025-09-22,04:29:08.000,265,11078882,113805,0,1758515347,13839.769386859996,-65.51961948000098,53047.05128112001 2025-09-22,04:29:09.000,265,11078814,114005,0,1758515348,13839.823277340001,-65.48437382999691,53047.044294 2025-09-22,04:29:10.000,265,11078783,113885,0,1758515349,13839.803068410001,-65.49142295999627,53047.1141652 2025-09-22,04:29:11.000,265,11078807,114085,0,1758515350,13839.789595789996,-65.4350299200014,53047.121152319996 2025-09-22,04:29:12.000,265,11078831,113925,0,1758515351,13839.803068410001,-65.41388252999604,53047.07224248 2025-09-22,04:29:13.000,265,11078825,113805,0,1758515352,13839.776123169991,-65.42798079000204,53047.16307504 2025-09-22,04:29:14.000,265,11078825,114085,0,1758515353,13839.796332099992,-65.35044036000181,53047.156087920004 2025-09-22,04:29:15.000,265,11078803,113725,0,1758515354,13839.850222579997,-65.34339122999518,53047.19102352 2025-09-22,04:29:16.000,265,11078839,113885,0,1758515355,13839.816541029992,-65.32929296999646,53047.1840364 2025-09-22,04:29:17.000,265,11078808,113645,0,1758515356,13839.830013649997,-65.34339122999518,53047.16307504 2025-09-22,04:29:18.000,265,11078830,114125,0,1758515357,13839.910849369997,-65.35748949000117,53047.24692048001 2025-09-22,04:29:19.000,265,11078778,113885,0,1758515358,13839.910849369997,-65.30814557999838,53047.24692048001 2025-09-22,04:29:20.000,265,11078815,114005,0,1758515359,13839.944530920002,-65.33634209999582,53047.225959120005 2025-09-22,04:29:21.000,265,11078838,114085,0,1758515360,13839.958003539992,-65.3222438399971,53047.21198488 2025-09-22,04:29:22.000,265,11078856,113805,0,1758515361,13839.991685089997,-65.27994906000094,53047.26089472 2025-09-22,04:29:23.000,265,11078840,113805,0,1758515362,13840.018630329992,-65.2869981900003,53047.274868960005 2025-09-22,04:29:24.000,265,11078843,114005,0,1758515363,13840.045575570002,-65.29404731999966,53047.323778800004 2025-09-22,04:29:25.000,265,11078845,114045,0,1758515364,13840.038839259993,-65.27289993000159,53047.26788184001 2025-09-22,04:29:26.000,265,11078853,113965,0,1758515365,13840.092729739998,-65.27994906000094,53047.288843199996 2025-09-22,04:29:27.000,265,11078811,113965,0,1758515366,13840.106202360002,-65.25175253999623,53047.36570152001 2025-09-22,04:29:28.000,265,11078806,113925,0,1758515367,13840.146620219988,-65.25175253999623,53047.33076592 2025-09-22,04:29:29.000,265,11078836,113725,0,1758515368,13840.200510699993,-65.29404731999966,53047.288843199996 2025-09-22,04:29:30.000,265,11078822,113725,0,1758515369,13840.200510699993,-65.25175253999623,53047.344740160006 2025-09-22,04:29:31.000,265,11078790,114085,0,1758515370,13840.187038079988,-65.27289993000159,53047.3587144 2025-09-22,04:29:32.000,265,11078865,113845,0,1758515371,13840.207247009988,-65.25175253999623,53047.31679168001 2025-09-22,04:29:33.000,265,11078793,114125,0,1758515372,13840.207247009988,-65.27994906000094,53047.38666288001 2025-09-22,04:29:34.000,265,11078801,113805,0,1758515373,13840.288082729989,-65.26585080000223,53047.38666288001 2025-09-22,04:29:35.000,265,11078822,114085,0,1758515374,13840.281346419993,-65.27289993000159,53047.44954696 2025-09-22,04:29:36.000,265,11078791,114085,0,1758515375,13840.267873799989,-65.2869981900003,53047.4285856 2025-09-22,04:29:37.000,265,11078864,113765,0,1758515376,13840.321764279994,-65.2869981900003,53047.44954696 2025-09-22,04:29:38.000,265,11078863,114085,0,1758515377,13840.301555349994,-65.30814557999838,53047.41461136001 2025-09-22,04:29:39.000,265,11078770,113725,0,1758515378,13840.321764279994,-65.30109644999902,53047.46352120001 2025-09-22,04:29:40.000,265,11078846,114085,0,1758515379,13840.321764279994,-65.31519470999774,53047.442559840005 2025-09-22,04:29:41.000,265,11078806,113805,0,1758515380,13840.301555349994,-65.31519470999774,53047.442559840005 2025-09-22,04:29:42.000,265,11078835,113885,0,1758515381,13840.301555349994,-65.27994906000094,53047.44954696 2025-09-22,04:29:43.000,265,11078886,114085,0,1758515382,13840.375654759999,-65.33634209999582,53047.46352120001 2025-09-22,04:29:44.000,265,11078879,113885,0,1758515383,13840.368918449989,-65.32929296999646,53047.51941816 2025-09-22,04:29:45.000,265,11078847,114205,0,1758515384,13840.328500589989,-65.34339122999518,53047.512431040006 2025-09-22,04:29:46.000,265,11078835,113605,0,1758515385,13840.321764279994,-65.35748949000117,53047.491469680004 2025-09-22,04:29:47.000,265,11078845,113685,0,1758515386,13840.328500589989,-65.35748949000117,53047.48448256001 2025-09-22,04:29:48.000,265,11078790,113885,0,1758515387,13840.328500589989,-65.37158774999989,53047.4984568 2025-09-22,04:29:49.000,265,11078860,113805,0,1758515388,13840.294819039998,-65.37158774999989,53047.491469680004 2025-09-22,04:29:50.000,265,11078871,113845,0,1758515389,13840.267873799989,-65.39273513999797,53047.47050832 2025-09-22,04:29:51.000,265,11078801,113765,0,1758515390,13840.247664869989,-65.44912818000012,53047.55435376001 2025-09-22,04:29:52.000,265,11078757,113765,0,1758515391,13840.247664869989,-65.47732469999755,53047.53339240001 2025-09-22,04:29:53.000,265,11078836,113845,0,1758515392,13840.247664869989,-65.42798079000204,53047.55435376001 2025-09-22,04:29:54.000,265,11078865,113965,0,1758515393,13840.234192249998,-65.45617730999948,53047.561340880005 2025-09-22,04:29:55.000,265,11078800,113925,0,1758515394,13840.227455939988,-65.4350299200014,53047.58230224001 2025-09-22,04:29:56.000,265,11078866,114085,0,1758515395,13840.200510699993,-65.49142295999627,53047.54037952 2025-09-22,04:29:57.000,265,11078814,113645,0,1758515396,13840.220719629993,-65.49142295999627,53047.568328 2025-09-22,04:29:58.000,265,11078884,113725,0,1758515397,13840.207247009988,-65.47732469999755,53047.58928936 2025-09-22,04:29:59.000,265,11078784,113845,0,1758515398,13840.220719629993,-65.50552122000227,53047.568328 2025-09-22,04:30:00.000,265,11078770,113965,0,1758515399,13840.227455939988,-65.49847208999563,53047.54736664 2025-09-22,04:30:01.000,265,11078874,113925,0,1758515400,13840.207247009988,-65.49847208999563,53047.53339240001 2025-09-22,04:30:02.000,265,11078820,113805,0,1758515401,13840.240928559993,-65.49847208999563,53047.568328 2025-09-22,04:30:03.000,265,11078848,114085,0,1758515402,13840.220719629993,-65.55486512999778,53047.53339240001 2025-09-22,04:30:04.000,265,11078768,113965,0,1758515403,13840.227455939988,-65.52666861000034,53047.54037952 2025-09-22,04:30:05.000,265,11078847,113885,0,1758515404,13840.220719629993,-65.54076686999906,53047.55435376001 2025-09-22,04:30:06.000,265,11078881,113765,0,1758515405,13840.213983319998,-65.55486512999778,53047.54037952 2025-09-22,04:30:07.000,265,11078816,114085,0,1758515406,13840.207247009988,-65.61125816999993,53047.568328 2025-09-22,04:30:08.000,265,11078785,113885,0,1758515407,13840.207247009988,-65.5689633899965,53047.54736664 2025-09-22,04:30:09.000,265,11078799,114085,0,1758515408,13840.207247009988,-65.61125816999993,53047.54736664 2025-09-22,04:30:10.000,265,11078790,114045,0,1758515409,13840.227455939988,-65.632405559998,53047.54736664 2025-09-22,04:30:11.000,265,11078867,114005,0,1758515410,13840.267873799989,-65.60420904000057,53047.624224959996 2025-09-22,04:30:12.000,265,11078797,114045,0,1758515411,13840.261137489993,-65.632405559998,53047.568328 2025-09-22,04:30:13.000,265,11078877,114085,0,1758515412,13840.220719629993,-65.61830729999929,53047.58928936 2025-09-22,04:30:14.000,265,11078855,113925,0,1758515413,13840.261137489993,-65.63945468999736,53047.58230224001 2025-09-22,04:30:15.000,265,11078839,113925,0,1758515414,13840.240928559993,-65.64650381999672,53047.58928936 2025-09-22,04:30:16.000,265,11078799,113805,0,1758515415,13840.207247009988,-65.64650381999672,53047.59627648 2025-09-22,04:30:17.000,265,11078805,113965,0,1758515416,13840.220719629993,-65.62535642999865,53047.60326360001 2025-09-22,04:30:18.000,265,11078797,113845,0,1758515417,13840.193774389998,-65.64650381999672,53047.568328 2025-09-22,04:30:19.000,265,11078826,114085,0,1758515418,13840.220719629993,-65.67470034000144,53047.610250720005 2025-09-22,04:30:20.000,265,11078738,113805,0,1758515419,13840.193774389998,-65.6817494700008,53047.568328 2025-09-22,04:30:21.000,265,11078781,113765,0,1758515420,13840.180301769993,-65.65355294999608,53047.561340880005 2025-09-22,04:30:22.000,265,11078873,113725,0,1758515421,13840.180301769993,-65.632405559998,53047.59627648 2025-09-22,04:30:23.000,265,11078807,113885,0,1758515422,13840.207247009988,-65.65355294999608,53047.61723784 2025-09-22,04:30:24.000,265,11078761,113885,0,1758515423,13840.166829149988,-65.66060207999544,53047.60326360001 2025-09-22,04:30:25.000,265,11078768,113805,0,1758515424,13840.139883909993,-65.65355294999608,53047.610250720005 2025-09-22,04:30:26.000,265,11078820,113805,0,1758515425,13840.160092839993,-65.6817494700008,53047.610250720005 2025-09-22,04:30:27.000,265,11078831,113925,0,1758515426,13840.079257119993,-65.67470034000144,53047.63121208001 2025-09-22,04:30:28.000,265,11078812,113765,0,1758515427,13840.018630329992,-65.63945468999736,53047.55435376001 2025-09-22,04:30:29.000,265,11078798,113765,0,1758515428,13840.085993430002,-65.68879860000015,53047.59627648 2025-09-22,04:30:30.000,265,11078827,114085,0,1758515429,13840.065784500002,-65.6817494700008,53047.54736664 2025-09-22,04:30:31.000,265,11078784,113885,0,1758515430,13840.011894019997,-65.67470034000144,53047.54736664 2025-09-22,04:30:32.000,265,11078805,113685,0,1758515431,13839.998421399992,-65.62535642999865,53047.624224959996 2025-09-22,04:30:33.000,265,11078871,113645,0,1758515432,13839.937794609992,-65.61830729999929,53047.561340880005 2025-09-22,04:30:34.000,265,11078774,113805,0,1758515433,13839.917585679992,-65.61830729999929,53047.54037952 2025-09-22,04:30:35.000,265,11078835,113965,0,1758515434,13839.897376749992,-65.62535642999865,53047.53339240001 2025-09-22,04:30:36.000,265,11078843,114005,0,1758515435,13839.877167819992,-65.66765121000208,53047.63121208001 2025-09-22,04:30:37.000,265,11078784,114245,0,1758515436,13839.877167819992,-65.60420904000057,53047.57531512 2025-09-22,04:30:38.000,265,11078786,113965,0,1758515437,13839.897376749992,-65.62535642999865,53047.53339240001 2025-09-22,04:30:39.000,265,11078800,113805,0,1758515438,13839.856958889992,-65.63945468999736,53047.58928936 2025-09-22,04:30:40.000,265,11078760,113725,0,1758515439,13839.863695200002,-65.61125816999993,53047.4984568 2025-09-22,04:30:41.000,265,11078752,113765,0,1758515440,13839.843486270001,-65.61125816999993,53047.55435376001 2025-09-22,04:30:42.000,265,11078862,113805,0,1758515441,13839.796332099992,-65.61830729999929,53047.57531512 2025-09-22,04:30:43.000,265,11078860,113765,0,1758515442,13839.843486270001,-65.59011078000185,53047.54736664 2025-09-22,04:30:44.000,265,11078827,113965,0,1758515443,13839.809804719996,-65.632405559998,53047.512431040006 2025-09-22,04:30:45.000,265,11078842,114005,0,1758515444,13839.769386859996,-65.62535642999865,53047.491469680004 2025-09-22,04:30:46.000,265,11078820,113765,0,1758515445,13839.762650550001,-65.60420904000057,53047.561340880005 2025-09-22,04:30:47.000,265,11078787,114005,0,1758515446,13839.803068410001,-65.59715991000121,53047.58928936 2025-09-22,04:30:48.000,265,11078779,113765,0,1758515447,13839.769386859996,-65.59715991000121,53047.51941816 2025-09-22,04:30:49.000,265,11078838,114085,0,1758515448,13839.796332099992,-65.60420904000057,53047.54037952 2025-09-22,04:30:50.000,265,11078810,113725,0,1758515449,13839.809804719996,-65.58306164999522,53047.512431040006 2025-09-22,04:30:51.000,265,11078844,113765,0,1758515450,13839.816541029992,-65.59011078000185,53047.561340880005 2025-09-22,04:30:52.000,265,11078818,114164,0,1758515451,13839.830013649997,-65.57601251999586,53047.55435376001 2025-09-22,04:30:53.000,265,11078839,114285,0,1758515452,13839.823277340001,-65.55486512999778,53047.54736664 2025-09-22,04:30:54.000,265,11078801,113925,0,1758515453,13839.809804719996,-65.56191425999714,53047.54037952 2025-09-22,04:30:55.000,265,11078832,113805,0,1758515454,13839.809804719996,-65.51257035000162,53047.57531512 2025-09-22,04:30:56.000,265,11078834,113845,0,1758515455,13839.830013649997,-65.54781599999842,53047.59627648 2025-09-22,04:30:57.000,265,11078853,113765,0,1758515456,13839.816541029992,-65.50552122000227,53047.58230224001 2025-09-22,04:30:58.000,265,11078778,113805,0,1758515457,13839.883904130002,-65.45617730999948,53047.55435376001 2025-09-22,04:30:59.000,265,11078768,113885,0,1758515458,13839.910849369997,-65.51961948000098,53047.568328 2025-09-22,04:31:00.000,265,11078783,113805,0,1758515459,13839.897376749992,-65.47732469999755,53047.54736664 2025-09-22,04:31:01.000,265,11078830,114085,0,1758515460,13839.998421399992,-65.48437382999691,53047.59627648 2025-09-22,04:31:02.000,265,11078797,114245,0,1758515461,13839.971476159997,-65.44207905000076,53047.57531512 2025-09-22,04:31:03.000,265,11078863,113885,0,1758515462,13839.984948780002,-65.42798079000204,53047.59627648 2025-09-22,04:31:04.000,265,11078837,113885,0,1758515463,13840.038839259993,-65.42798079000204,53047.54037952 2025-09-22,04:31:05.000,265,11078867,114285,0,1758515464,13840.011894019997,-65.39273513999797,53047.59627648 2025-09-22,04:31:06.000,265,11078847,113805,0,1758515465,13840.032102949997,-65.35748949000117,53047.60326360001 2025-09-22,04:31:07.000,265,11078828,113925,0,1758515466,13840.025366640002,-65.36453862000053,53047.58928936 2025-09-22,04:31:08.000,265,11078804,114085,0,1758515467,13840.038839259993,-65.34339122999518,53047.624224959996 2025-09-22,04:31:09.000,265,11078800,114045,0,1758515468,13840.072520809998,-65.35044036000181,53047.6381992 2025-09-22,04:31:10.000,265,11078812,113965,0,1758515469,13840.079257119993,-65.34339122999518,53047.61723784 2025-09-22,04:31:11.000,265,11078809,113765,0,1758515470,13840.065784500002,-65.35748949000117,53047.64518632 2025-09-22,04:31:12.000,265,11078866,113845,0,1758515471,13840.025366640002,-65.35044036000181,53047.61723784 2025-09-22,04:31:13.000,265,11078835,113725,0,1758515472,13840.005157710002,-65.31519470999774,53047.610250720005 2025-09-22,04:31:14.000,265,11078793,113845,0,1758515473,13839.991685089997,-65.30109644999902,53047.6381992 2025-09-22,04:31:15.000,265,11078773,113805,0,1758515474,13839.984948780002,-65.29404731999966,53047.6381992 2025-09-22,04:31:16.000,265,11078853,113885,0,1758515475,13839.998421399992,-65.2869981900003,53047.63121208001 2025-09-22,04:31:17.000,265,11078815,113805,0,1758515476,13840.011894019997,-65.25175253999623,53047.65217344001 2025-09-22,04:31:18.000,265,11078858,113845,0,1758515477,13839.991685089997,-65.25880166999559,53047.68710904 2025-09-22,04:31:19.000,265,11078826,113725,0,1758515478,13839.964739850002,-65.24470340999687,53047.680121920006 2025-09-22,04:31:20.000,265,11078852,113525,0,1758515479,13839.910849369997,-65.23060514999815,53047.61723784 2025-09-22,04:31:21.000,265,11078874,114005,0,1758515480,13839.910849369997,-65.23765427999751,53047.63121208001 2025-09-22,04:31:22.000,265,11078790,113765,0,1758515481,13839.937794609992,-65.24470340999687,53047.64518632 2025-09-22,04:31:23.000,265,11078812,113925,0,1758515482,13839.958003539992,-65.21650688999944,53047.65217344001 2025-09-22,04:31:24.000,265,11078777,113925,0,1758515483,13839.931058299997,-65.23060514999815,53047.6381992 2025-09-22,04:31:25.000,265,11078817,113925,0,1758515484,13839.937794609992,-65.20945776000008,53047.624224959996 2025-09-22,04:31:26.000,265,11078802,114045,0,1758515485,13839.991685089997,-65.23060514999815,53047.66614768 2025-09-22,04:31:27.000,265,11078849,114005,0,1758515486,13839.937794609992,-65.24470340999687,53047.65217344001 2025-09-22,04:31:28.000,265,11078848,113885,0,1758515487,13839.931058299997,-65.25880166999559,53047.59627648 2025-09-22,04:31:29.000,265,11078854,113925,0,1758515488,13839.964739850002,-65.25880166999559,53047.63121208001 2025-09-22,04:31:30.000,265,11078850,113925,0,1758515489,13839.964739850002,-65.25880166999559,53047.66614768 2025-09-22,04:31:31.000,265,11078847,113805,0,1758515490,13839.951267229997,-65.26585080000223,53047.58928936 2025-09-22,04:31:32.000,265,11078842,113485,0,1758515491,13840.011894019997,-65.24470340999687,53047.66614768 2025-09-22,04:31:33.000,265,11078867,113765,0,1758515492,13840.032102949997,-65.25175253999623,53047.610250720005 2025-09-22,04:31:34.000,265,11078863,113845,0,1758515493,13840.059048189993,-65.25175253999623,53047.55435376001 2025-09-22,04:31:35.000,265,11078805,113925,0,1758515494,13840.072520809998,-65.2869981900003,53047.624224959996 2025-09-22,04:31:36.000,265,11078830,113965,0,1758515495,13840.085993430002,-65.29404731999966,53047.65217344001 2025-09-22,04:31:37.000,265,11078816,114005,0,1758515496,13840.085993430002,-65.19535950000136,53047.63121208001 2025-09-22,04:31:38.000,265,11078846,114005,0,1758515497,13840.112938669998,-65.24470340999687,53047.64518632 2025-09-22,04:31:39.000,265,11078799,113885,0,1758515498,13840.112938669998,-65.188310370002,53047.59627648 2025-09-22,04:31:40.000,265,11078797,114125,0,1758515499,13840.085993430002,-65.18126123999537,53047.624224959996 2025-09-22,04:31:41.000,265,11078846,114005,0,1758515500,13840.092729739998,-65.174212109996,53047.6381992 2025-09-22,04:31:42.000,265,11078806,113845,0,1758515501,13840.072520809998,-65.23060514999815,53047.63121208001 2025-09-22,04:31:43.000,265,11078822,113885,0,1758515502,13840.112938669998,-65.2235560199988,53047.624224959996 2025-09-22,04:31:44.000,265,11078842,113925,0,1758515503,13840.072520809998,-65.20945776000008,53047.60326360001 2025-09-22,04:31:45.000,265,11078849,113925,0,1758515504,13840.092729739998,-65.23060514999815,53047.6381992 2025-09-22,04:31:46.000,265,11078859,113645,0,1758515505,13840.072520809998,-65.25880166999559,53047.568328 2025-09-22,04:31:47.000,265,11078829,113925,0,1758515506,13840.079257119993,-65.27289993000159,53047.57531512 2025-09-22,04:31:48.000,265,11078885,113885,0,1758515507,13840.085993430002,-65.26585080000223,53047.65217344001 2025-09-22,04:31:49.000,265,11078823,113805,0,1758515508,13840.065784500002,-65.20240863000072,53047.58230224001 2025-09-22,04:31:50.000,265,11078790,113925,0,1758515509,13840.045575570002,-65.2235560199988,53047.61723784 2025-09-22,04:31:51.000,265,11078874,113925,0,1758515510,13840.032102949997,-65.23060514999815,53047.58928936 2025-09-22,04:31:52.000,265,11078789,114085,0,1758515511,13840.025366640002,-65.24470340999687,53047.568328 2025-09-22,04:31:53.000,265,11078769,113925,0,1758515512,13839.998421399992,-65.20240863000072,53047.561340880005 2025-09-22,04:31:54.000,265,11078855,113765,0,1758515513,13839.984948780002,-65.21650688999944,53047.561340880005 2025-09-22,04:31:55.000,265,11078905,113765,0,1758515514,13839.971476159997,-65.20945776000008,53047.53339240001 2025-09-22,04:31:56.000,265,11078789,113805,0,1758515515,13839.964739850002,-65.20240863000072,53047.561340880005 2025-09-22,04:31:57.000,265,11078784,113685,0,1758515516,13839.931058299997,-65.16011384999729,53047.54037952 2025-09-22,04:31:58.000,265,11078865,113685,0,1758515517,13839.904113060002,-65.16716297999665,53047.568328 2025-09-22,04:31:59.000,265,11078800,113805,0,1758515518,13839.897376749992,-65.18126123999537,53047.4984568 2025-09-22,04:32:00.000,265,11078815,113645,0,1758515519,13839.850222579997,-65.18126123999537,53047.54037952 2025-09-22,04:32:01.000,265,11078806,113805,0,1758515520,13839.836749959992,-65.16011384999729,53047.47050832 2025-09-22,04:32:02.000,265,11078853,113885,0,1758515521,13839.796332099992,-65.15306471999793,53047.50544392001 2025-09-22,04:32:03.000,265,11078844,113805,0,1758515522,13839.789595789996,-65.12486820000049,53047.4984568 2025-09-22,04:32:04.000,265,11078833,113965,0,1758515523,13839.742441620001,-65.174212109996,53047.48448256001 2025-09-22,04:32:05.000,265,11078793,113885,0,1758515524,13839.769386859996,-65.188310370002,53047.47749544 2025-09-22,04:32:06.000,265,11078805,113925,0,1758515525,13839.70202376,-65.19535950000136,53047.46352120001 2025-09-22,04:32:07.000,265,11078824,113925,0,1758515526,13839.70202376,-65.18126123999537,53047.44954696 2025-09-22,04:32:08.000,265,11078782,113965,0,1758515527,13839.648133279996,-65.20240863000072,53047.44954696 2025-09-22,04:32:09.000,265,11078821,113845,0,1758515528,13839.61445172999,-65.18126123999537,53047.40762424 2025-09-22,04:32:10.000,265,11078830,113805,0,1758515529,13839.64139697,-65.16716297999665,53047.44954696 2025-09-22,04:32:11.000,265,11078861,114045,0,1758515530,13839.62118804,-65.16716297999665,53047.4285856 2025-09-22,04:32:12.000,265,11078838,113925,0,1758515531,13839.58077018,-65.188310370002,53047.40762424 2025-09-22,04:32:13.000,265,11078850,113725,0,1758515532,13839.506670769995,-65.14601558999857,53047.36570152001 2025-09-22,04:32:14.000,265,11078791,114045,0,1758515533,13839.47972553,-65.15306471999793,53047.33076592 2025-09-22,04:32:15.000,265,11078813,114325,0,1758515534,13839.47972553,-65.16716297999665,53047.37268864 2025-09-22,04:32:16.000,265,11078787,114085,0,1758515535,13839.43930767,-65.16716297999665,53047.33076592 2025-09-22,04:32:17.000,265,11078788,113845,0,1758515536,13839.49319814999,-65.18126123999537,53047.35172728 2025-09-22,04:32:18.000,265,11078852,113765,0,1758515537,13839.486461839995,-65.20240863000072,53047.33775304001 2025-09-22,04:32:19.000,265,11078811,113725,0,1758515538,13839.446043979995,-65.16716297999665,53047.36570152001 2025-09-22,04:32:20.000,265,11078839,113645,0,1758515539,13839.425835049995,-65.188310370002,53047.29583032001 2025-09-22,04:32:21.000,265,11078825,113605,0,1758515540,13839.41236242999,-65.18126123999537,53047.30281744 2025-09-22,04:32:22.000,265,11078763,113725,0,1758515541,13839.35847195,-65.23060514999815,53047.288843199996 2025-09-22,04:32:23.000,265,11078828,113645,0,1758515542,13839.324790399995,-65.16716297999665,53047.28185608 2025-09-22,04:32:24.000,265,11078816,113725,0,1758515543,13839.27763623,-65.20945776000008,53047.23993336 2025-09-22,04:32:25.000,265,11078782,114005,0,1758515544,13839.243954679994,-65.19535950000136,53047.225959120005 2025-09-22,04:32:26.000,265,11078793,113885,0,1758515545,13839.223745749994,-65.21650688999944,53047.26089472 2025-09-22,04:32:27.000,265,11078813,114045,0,1758515546,13839.176591579999,-65.23765427999751,53047.2539076 2025-09-22,04:32:28.000,265,11078795,113765,0,1758515547,13839.129437409989,-65.24470340999687,53047.23294624 2025-09-22,04:32:29.000,265,11078847,113965,0,1758515548,13839.068810619989,-65.27994906000094,53047.17006216001 2025-09-22,04:32:30.000,265,11078802,113725,0,1758515549,13839.102492169994,-65.25175253999623,53047.23294624 2025-09-22,04:32:31.000,265,11078784,113805,0,1758515550,13839.055337999998,-65.27994906000094,53047.13512656 2025-09-22,04:32:32.000,265,11078828,113925,0,1758515551,13839.021656449993,-65.27994906000094,53047.17006216001 2025-09-22,04:32:33.000,265,11078780,114085,0,1758515552,13839.021656449993,-65.30814557999838,53047.1840364 2025-09-22,04:32:34.000,265,11078852,113925,0,1758515553,13838.987974899988,-65.30109644999902,53047.107178080005 2025-09-22,04:32:35.000,265,11078868,113725,0,1758515554,13838.947557039988,-65.30814557999838,53047.121152319996 2025-09-22,04:32:36.000,265,11078784,113925,0,1758515555,13838.987974899988,-65.2869981900003,53047.10019096001 2025-09-22,04:32:37.000,265,11078854,114005,0,1758515556,13838.940820729993,-65.27289993000159,53047.107178080005 2025-09-22,04:32:38.000,265,11078842,113725,0,1758515557,13838.920611799993,-65.29404731999966,53047.058268240005 2025-09-22,04:32:39.000,265,11078817,113805,0,1758515558,13838.893666559998,-65.25880166999559,53047.05128112001 2025-09-22,04:32:40.000,265,11078857,113965,0,1758515559,13838.866721320002,-65.25175253999623,53047.07224248 2025-09-22,04:32:41.000,265,11078841,113885,0,1758515560,13838.806094530002,-65.24470340999687,53047.03031976001 2025-09-22,04:32:42.000,265,11078867,113925,0,1758515561,13838.806094530002,-65.23060514999815,53047.058268240005 2025-09-22,04:32:43.000,265,11078786,114005,0,1758515562,13838.752204049997,-65.21650688999944,53047.03730688 2025-09-22,04:32:44.000,265,11078824,113685,0,1758515563,13838.758940359992,-65.20945776000008,53046.988397040004 2025-09-22,04:32:45.000,265,11078844,113925,0,1758515564,13838.738731429992,-65.23060514999815,53047.02333264 2025-09-22,04:32:46.000,265,11078789,113725,0,1758515565,13838.664632020002,-65.25880166999559,53046.988397040004 2025-09-22,04:32:47.000,265,11078814,113805,0,1758515566,13838.678104639992,-65.20945776000008,53046.9744228 2025-09-22,04:32:48.000,265,11078778,114005,0,1758515567,13838.644423090002,-65.21650688999944,53046.94647432 2025-09-22,04:32:49.000,265,11078816,113965,0,1758515568,13838.617477849992,-65.15306471999793,53046.869616 2025-09-22,04:32:50.000,265,11078817,113845,0,1758515569,13838.604005230001,-65.16716297999665,53046.87660312 2025-09-22,04:32:51.000,265,11078784,113885,0,1758515570,13838.604005230001,-65.13896645999921,53046.86262888001 2025-09-22,04:32:52.000,265,11078827,114005,0,1758515571,13838.610741539997,-65.11781907000113,53046.890577360005 2025-09-22,04:32:53.000,265,11078793,113885,0,1758515572,13838.590532609996,-65.09667167999578,53046.86262888001 2025-09-22,04:32:54.000,265,11078833,113685,0,1758515573,13838.583796300001,-65.04732777000027,53046.9045516 2025-09-22,04:32:55.000,265,11078771,113805,0,1758515574,13838.550114749996,-65.04732777000027,53046.820706160004 2025-09-22,04:32:56.000,265,11078825,113845,0,1758515575,13838.583796300001,-64.94863995000196,53046.841667520006 2025-09-22,04:32:57.000,265,11078789,113925,0,1758515576,13838.597268919992,-64.9768364699994,53046.869616 2025-09-22,04:32:58.000,265,11078776,113965,0,1758515577,13838.583796300001,-64.9768364699994,53046.81371904001 2025-09-22,04:32:59.000,265,11078835,113725,0,1758515578,13838.610741539997,-64.94159081999533,53046.85564176 2025-09-22,04:33:00.000,265,11078879,113965,0,1758515579,13838.617477849992,-64.89224690999981,53046.83468040001 2025-09-22,04:33:01.000,265,11078834,113645,0,1758515580,13838.590532609996,-64.85700125999574,53046.841667520006 2025-09-22,04:33:02.000,265,11078805,113725,0,1758515581,13838.644423090002,-64.81470647999959,53046.841667520006 2025-09-22,04:33:03.000,265,11078804,113445,0,1758515582,13838.617477849992,-64.80765735000023,53046.83468040001 2025-09-22,04:33:04.000,265,11078790,113725,0,1758515583,13838.617477849992,-64.77946082999551,53046.820706160004 2025-09-22,04:33:05.000,265,11078800,113645,0,1758515584,13838.691577259997,-64.7653625699968,53046.841667520006 2025-09-22,04:33:06.000,265,11078838,113925,0,1758515585,13838.678104639992,-64.73716604999936,53046.81371904001 2025-09-22,04:33:07.000,265,11078820,114085,0,1758515586,13838.678104639992,-64.70896953000192,53046.869616 2025-09-22,04:33:08.000,265,11078775,113725,0,1758515587,13838.718522499992,-64.71601866000128,53046.820706160004 2025-09-22,04:33:09.000,265,11078852,113845,0,1758515588,13838.684840950002,-64.67372387999785,53046.77878344 2025-09-22,04:33:10.000,265,11078794,113805,0,1758515589,13838.731995119997,-64.64552736000041,53046.85564176 2025-09-22,04:33:11.000,265,11078827,113965,0,1758515590,13838.718522499992,-64.61028170999634,53046.7997448 2025-09-22,04:33:12.000,265,11078840,113965,0,1758515591,13838.731995119997,-64.60323257999698,53046.81371904001 2025-09-22,04:33:13.000,265,11078898,113685,0,1758515592,13838.738731429992,-64.55388867000147,53046.785770559996 2025-09-22,04:33:14.000,265,11078815,113925,0,1758515593,13838.738731429992,-64.53274127999612,53046.785770559996 2025-09-22,04:33:15.000,265,11078848,113925,0,1758515594,13838.745467740002,-64.51159388999804,53046.80673192 2025-09-22,04:33:16.000,265,11078819,114085,0,1758515595,13838.758940359992,-64.47634824000124,53046.84865464 2025-09-22,04:33:17.000,265,11078779,113925,0,1758515596,13838.812830839997,-64.44110258999717,53046.85564176 2025-09-22,04:33:18.000,265,11078842,114245,0,1758515597,13838.819567149993,-64.40585694000038,53046.890577360005 2025-09-22,04:33:19.000,265,11078807,113965,0,1758515598,13838.826303460002,-64.30716912000207,53046.86262888001 2025-09-22,04:33:20.000,265,11078852,113725,0,1758515599,13838.900402869993,-64.28602172999672,53046.88359024001 2025-09-22,04:33:21.000,265,11078765,114005,0,1758515600,13838.920611799993,-64.32126738000079,53046.88359024001 2025-09-22,04:33:22.000,265,11078840,113725,0,1758515601,13838.920611799993,-64.30011998999544,53046.89756448 2025-09-22,04:33:23.000,265,11078850,113845,0,1758515602,13838.974502279998,-64.28602172999672,53046.92551296 2025-09-22,04:33:24.000,265,11078798,113805,0,1758515603,13838.994711209998,-64.22962869000185,53046.939487200005 2025-09-22,04:33:25.000,265,11078846,113885,0,1758515604,13839.021656449993,-64.19438303999777,53046.91153872001 2025-09-22,04:33:26.000,265,11078835,113925,0,1758515605,13839.102492169994,-64.14503913000226,53046.9744228 2025-09-22,04:33:27.000,265,11078800,113925,0,1758515606,13839.176591579999,-64.13094086999627,53046.99538416 2025-09-22,04:33:28.000,265,11078851,114045,0,1758515607,13839.169855269989,-64.1238917399969,53046.9744228 2025-09-22,04:33:29.000,265,11078841,113765,0,1758515608,13839.183327889994,-64.08864609000011,53047.009358400006 2025-09-22,04:33:30.000,265,11078881,114005,0,1758515609,13839.21027312999,-64.05340043999604,53047.044294 2025-09-22,04:33:31.000,265,11078814,113685,0,1758515610,13839.2574273,-64.0252039199986,53047.10019096001 2025-09-22,04:33:32.000,265,11078815,113845,0,1758515611,13839.264163609994,-63.968810879996454,53047.03031976001 2025-09-22,04:33:33.000,265,11078818,113845,0,1758515612,13839.33826302,-63.91241784000158,53047.05128112001 2025-09-22,04:33:34.000,265,11078799,113565,0,1758515613,13839.33826302,-63.91241784000158,53047.07922960001 2025-09-22,04:33:35.000,265,11078861,113765,0,1758515614,13839.37868088,-63.86307392999879,53047.13512656 2025-09-22,04:33:36.000,265,11078869,113765,0,1758515615,13839.39888981,-63.82077914999536,53047.1141652 2025-09-22,04:33:37.000,265,11078836,113765,0,1758515616,13839.37868088,-63.80668088999664,53047.07922960001 2025-09-22,04:33:38.000,265,11078802,113765,0,1758515617,13839.405626119995,-63.743238719995134,53047.09320384 2025-09-22,04:33:39.000,265,11078879,113965,0,1758515618,13839.425835049995,-63.70094393999898,53047.107178080005 2025-09-22,04:33:40.000,265,11078837,114085,0,1758515619,13839.43257135999,-63.65160002999619,53047.121152319996 2025-09-22,04:33:41.000,265,11078855,113845,0,1758515620,13839.45278028999,-63.67274742000154,53047.13512656 2025-09-22,04:33:42.000,265,11078881,113885,0,1758515621,13839.486461839995,-63.62340350999875,53047.17006216001 2025-09-22,04:33:43.000,265,11078845,113925,0,1758515622,13839.49993446,-63.66569829000218,53047.20499776 2025-09-22,04:33:44.000,265,11078792,113725,0,1758515623,13839.52014339,-63.64455089999683,53047.19801064001 2025-09-22,04:33:45.000,265,11078777,113725,0,1758515624,13839.51340707999,-63.61635437999939,53047.20499776 2025-09-22,04:33:46.000,265,11078801,114005,0,1758515625,13839.57403386999,-63.61635437999939,53047.2539076 2025-09-22,04:33:47.000,265,11078801,113805,0,1758515626,13839.654869589991,-63.609305250000034,53047.225959120005 2025-09-22,04:33:48.000,265,11078786,113725,0,1758515627,13839.675078519991,-63.602256120000675,53047.23993336 2025-09-22,04:33:49.000,265,11078838,113925,0,1758515628,13839.6616059,-63.65864915999555,53047.23294624 2025-09-22,04:33:50.000,265,11078769,113925,0,1758515629,13839.688551139996,-63.609305250000034,53047.23294624 2025-09-22,04:33:51.000,265,11078811,113885,0,1758515630,13839.708760069996,-63.63750176999747,53047.24692048001 2025-09-22,04:33:52.000,265,11078876,114085,0,1758515631,13839.728968999996,-63.65864915999555,53047.225959120005 2025-09-22,04:33:53.000,265,11078844,113925,0,1758515632,13839.735705309991,-63.65160002999619,53047.28185608 2025-09-22,04:33:54.000,265,11078805,113925,0,1758515633,13839.776123169991,-63.65160002999619,53047.274868960005 2025-09-22,04:33:55.000,265,11078832,113685,0,1758515634,13839.789595789996,-63.70799306999834,53047.288843199996 2025-09-22,04:33:56.000,265,11078851,113725,0,1758515635,13839.803068410001,-63.7150421999977,53047.36570152001 2025-09-22,04:33:57.000,265,11078815,113805,0,1758515636,13839.769386859996,-63.722091329997056,53047.323778800004 2025-09-22,04:33:58.000,265,11078809,113885,0,1758515637,13839.755914239991,-63.743238719995134,53047.288843199996 2025-09-22,04:33:59.000,265,11078811,113565,0,1758515638,13839.776123169991,-63.75028785000177,53047.29583032001 2025-09-22,04:34:00.000,265,11078743,113845,0,1758515639,13839.823277340001,-63.80668088999664,53047.31679168001 2025-09-22,04:34:01.000,265,11078841,113725,0,1758515640,13839.755914239991,-63.82077914999536,53047.31679168001 2025-09-22,04:34:02.000,265,11078763,113925,0,1758515641,13839.782859480001,-63.86307392999879,53047.30281744 2025-09-22,04:34:03.000,265,11078787,113725,0,1758515642,13839.755914239991,-63.87012305999815,53047.30281744 2025-09-22,04:34:04.000,265,11078769,113885,0,1758515643,13839.769386859996,-63.90536871000222,53047.323778800004 2025-09-22,04:34:05.000,265,11078821,113685,0,1758515644,13839.728968999996,-63.97586000999581,53047.29583032001 2025-09-22,04:34:06.000,265,11078851,113805,0,1758515645,13839.728968999996,-63.997007400001166,53047.30980456 2025-09-22,04:34:07.000,265,11078799,113805,0,1758515646,13839.688551139996,-64.04635130999668,53047.26788184001 2025-09-22,04:34:08.000,265,11078847,113725,0,1758515647,13839.695287449991,-64.08864609000011,53047.288843199996 2025-09-22,04:34:09.000,265,11078856,114164,0,1758515648,13839.6616059,-64.08864609000011,53047.30281744 2025-09-22,04:34:10.000,265,11078815,113925,0,1758515649,13839.648133279996,-64.11684260999755,53047.28185608 2025-09-22,04:34:11.000,265,11078872,114005,0,1758515650,13839.607715419996,-64.18028477999906,53047.21198488 2025-09-22,04:34:12.000,265,11078804,113805,0,1758515651,13839.58077018,-64.22257955999521,53047.288843199996 2025-09-22,04:34:13.000,265,11078826,114085,0,1758515652,13839.506670769995,-64.20143216999713,53047.26089472 2025-09-22,04:34:14.000,265,11078788,113725,0,1758515653,13839.4595166,-64.25782520999928,53047.23993336 2025-09-22,04:34:15.000,265,11078858,114085,0,1758515654,13839.43930767,-64.33536563999951,53047.19801064001 2025-09-22,04:34:16.000,265,11078835,113965,0,1758515655,13839.385417189995,-64.34946389999823,53047.19102352 2025-09-22,04:34:17.000,265,11078799,113765,0,1758515656,13839.344999329995,-64.42700432999845,53047.10019096001 2025-09-22,04:34:18.000,265,11078832,113725,0,1758515657,13839.365208259995,-64.45520084999589,53047.107178080005 2025-09-22,04:34:19.000,265,11078813,113845,0,1758515658,13839.284372539994,-64.4833973700006,53047.14211368 2025-09-22,04:34:20.000,265,11078806,113965,0,1758515659,13839.21027312999,-64.52569214999676,53047.07224248 2025-09-22,04:34:21.000,265,11078775,113805,0,1758515660,13839.183327889994,-64.52569214999676,53047.044294 2025-09-22,04:34:22.000,265,11078841,114085,0,1758515661,13839.089019549989,-64.56798693000019,53047.01634552 2025-09-22,04:34:23.000,265,11078773,113725,0,1758515662,13839.062074309993,-64.59618344999762,53047.03031976001 2025-09-22,04:34:24.000,265,11078829,113765,0,1758515663,13839.048601689989,-64.60323257999698,53046.988397040004 2025-09-22,04:34:25.000,265,11078792,113925,0,1758515664,13838.961029659993,-64.6314291000017,53046.9045516 2025-09-22,04:34:26.000,265,11078833,113845,0,1758515665,13838.873457629998,-64.64552736000041,53046.89756448 2025-09-22,04:34:27.000,265,11078795,114085,0,1758515666,13838.819567149993,-64.70192039999529,53046.88359024001 2025-09-22,04:34:28.000,265,11078831,113885,0,1758515667,13838.745467740002,-64.69487126999593,53046.85564176 2025-09-22,04:34:29.000,265,11078808,113925,0,1758515668,13838.705049880002,-64.73011692,53046.890577360005 2025-09-22,04:34:30.000,265,11078795,113925,0,1758515669,13838.644423090002,-64.74421517999872,53046.7298736 2025-09-22,04:34:31.000,265,11078791,113885,0,1758515670,13838.651159399997,-64.78650996000215,53046.79275768001 2025-09-22,04:34:32.000,265,11078855,114085,0,1758515671,13838.604005230001,-64.81470647999959,53046.77878344 2025-09-22,04:34:33.000,265,11078794,113925,0,1758515672,13838.543378440001,-64.80060822000087,53046.7298736 2025-09-22,04:34:34.000,265,11078813,114045,0,1758515673,13838.476015339991,-64.82175560999895,53046.7298736 2025-09-22,04:34:35.000,265,11078833,113885,0,1758515674,13838.428861169996,-64.84995212999638,53046.70192512 2025-09-22,04:34:36.000,265,11078857,114085,0,1758515675,13838.368234379996,-64.84290299999702,53046.68096376 2025-09-22,04:34:37.000,265,11078777,113965,0,1758515676,13838.307607589995,-64.8781486500011,53046.58314408 2025-09-22,04:34:38.000,265,11078850,113645,0,1758515677,13838.25371710999,-64.91339429999789,53046.63904104 2025-09-22,04:34:39.000,265,11078819,113885,0,1758515678,13838.19309031999,-64.92044342999725,53046.54820848001 2025-09-22,04:34:40.000,265,11078795,113885,0,1758515679,13838.15267245999,-64.93454168999597,53046.506285760006 2025-09-22,04:34:41.000,265,11078850,113965,0,1758515680,13838.15940877,-64.94863995000196,53046.49231152 2025-09-22,04:34:42.000,265,11078839,113805,0,1758515681,13838.11225459999,-64.94863995000196,53046.485324400004 2025-09-22,04:34:43.000,265,11078842,113725,0,1758515682,13838.065100429994,-64.93454168999597,53046.450388799996 2025-09-22,04:34:44.000,265,11078768,113805,0,1758515683,13838.017946259999,-64.93454168999597,53046.436414560005 2025-09-22,04:34:45.000,265,11078849,113925,0,1758515684,13838.01120994999,-64.99093472999812,53046.4154532 2025-09-22,04:34:46.000,265,11078834,113845,0,1758515685,13837.923637919994,-64.96273821000068,53046.338594880006 2025-09-22,04:34:47.000,265,11078827,113765,0,1758515686,13837.950583159989,-64.98388559999876,53046.35955624001 2025-09-22,04:34:48.000,265,11078832,113765,0,1758515687,13837.916901609999,-64.96978734000004,53046.35955624001 2025-09-22,04:34:49.000,265,11078860,113925,0,1758515688,13837.916901609999,-64.96273821000068,53046.338594880006 2025-09-22,04:34:50.000,265,11078823,113725,0,1758515689,13837.876483749998,-64.90634516999853,53046.29667216 2025-09-22,04:34:51.000,265,11078845,114245,0,1758515690,13837.856274819998,-64.89929603999917,53046.32462064 2025-09-22,04:34:52.000,265,11078779,113805,0,1758515691,13837.755230169998,-64.89929603999917,53046.282697919996 2025-09-22,04:34:53.000,265,11078787,113965,0,1758515692,13837.788911719988,-64.92749255999661,53046.282697919996 2025-09-22,04:34:54.000,265,11078834,113765,0,1758515693,13837.748493859988,-64.92749255999661,53046.219813840005 2025-09-22,04:34:55.000,265,11078794,113805,0,1758515694,13837.694603379998,-64.92749255999661,53046.25474944 2025-09-22,04:34:56.000,265,11078830,113725,0,1758515695,13837.714812309998,-64.88519778000045,53046.21282672001 2025-09-22,04:34:57.000,265,11078826,114085,0,1758515696,13837.708075999988,-64.84995212999638,53046.219813840005 2025-09-22,04:34:58.000,265,11078817,113645,0,1758515697,13837.660921829993,-64.8781486500011,53046.24077520001 2025-09-22,04:34:59.000,265,11078836,113965,0,1758515698,13837.620503969993,-64.84290299999702,53046.17789112 2025-09-22,04:35:00.000,265,11078803,113925,0,1758515699,13837.627240280002,-64.7653625699968,53046.170904000006 2025-09-22,04:35:01.000,265,11078828,113925,0,1758515700,13837.580086109992,-64.79355909000151,53046.12898128 2025-09-22,04:35:02.000,265,11078781,113885,0,1758515701,13837.573349799997,-64.75126430999808,53046.115007039996 2025-09-22,04:35:03.000,265,11078788,113925,0,1758515702,13837.559877179992,-64.73716604999936,53046.12898128 2025-09-22,04:35:04.000,265,11078794,114005,0,1758515703,13837.553140869997,-64.70192039999529,53046.10801992 2025-09-22,04:35:05.000,265,11078818,113645,0,1758515704,13837.512723009997,-64.67372387999785,53046.08007144 2025-09-22,04:35:06.000,265,11078772,113765,0,1758515705,13837.479041459992,-64.56798693000019,53046.15692976 2025-09-22,04:35:07.000,265,11078787,114005,0,1758515706,13837.499250389992,-64.57503605999955,53046.08007144 2025-09-22,04:35:08.000,265,11078835,113965,0,1758515707,13837.472305149997,-64.55388867000147,53046.12199416001 2025-09-22,04:35:09.000,265,11078806,113685,0,1758515708,13837.445359910002,-64.52569214999676,53046.1359684 2025-09-22,04:35:10.000,265,11078813,113805,0,1758515709,13837.452096219997,-64.51159388999804,53046.052122960005 2025-09-22,04:35:11.000,265,11078787,113805,0,1758515710,13837.458832529992,-64.51159388999804,53046.09404568001 2025-09-22,04:35:12.000,265,11078830,113685,0,1758515711,13837.411678359997,-64.47634824000124,53046.07308432001 2025-09-22,04:35:13.000,265,11078812,113885,0,1758515712,13837.445359910002,-64.46224997999525,53046.02417448001 2025-09-22,04:35:14.000,265,11078835,114005,0,1758515713,13837.452096219997,-64.44110258999717,53046.052122960005 2025-09-22,04:35:15.000,265,11078811,114045,0,1758515714,13837.418414669992,-64.41290606999974,53046.10801992 2025-09-22,04:35:16.000,265,11078748,113925,0,1758515715,13837.351051569996,-64.3847095500023,53046.0660972 2025-09-22,04:35:17.000,265,11078812,113805,0,1758515716,13837.404942050001,-64.36356215999695,53046.0311616 2025-09-22,04:35:18.000,265,11078784,113765,0,1758515717,13837.377996809992,-64.3847095500023,53046.04513584001 2025-09-22,04:35:19.000,265,11078760,114045,0,1758515718,13837.418414669992,-64.33536563999951,53046.04513584001 2025-09-22,04:35:20.000,265,11078768,113965,0,1758515719,13837.371260499996,-64.28602172999672,53046.02417448001 2025-09-22,04:35:21.000,265,11078798,113805,0,1758515720,13837.411678359997,-64.25782520999928,53045.99622600001 2025-09-22,04:35:22.000,265,11078850,113525,0,1758515721,13837.411678359997,-64.22257955999521,53046.05911008 2025-09-22,04:35:23.000,265,11078828,113725,0,1758515722,13837.438623599992,-64.1732356499997,53046.01020024 2025-09-22,04:35:24.000,265,11078840,114045,0,1758515723,13837.472305149997,-64.1238917399969,53046.09404568001 2025-09-22,04:35:25.000,265,11078808,113925,0,1758515724,13837.445359910002,-64.09569521999947,53046.0660972 2025-09-22,04:35:26.000,265,11078828,113765,0,1758515725,13837.458832529992,-64.07454783000139,53046.052122960005 2025-09-22,04:35:27.000,265,11078776,113725,0,1758515726,13837.465568840002,-64.0252039199986,53046.0660972 2025-09-22,04:35:28.000,265,11078815,113685,0,1758515727,13837.512723009997,-64.01815478999924,53046.101032800005 2025-09-22,04:35:29.000,265,11078796,113805,0,1758515728,13837.499250389992,-63.97586000999581,53046.08007144 2025-09-22,04:35:30.000,265,11078813,113925,0,1758515729,13837.479041459992,-63.9265161000003,53046.10801992 2025-09-22,04:35:31.000,265,11078811,113885,0,1758515730,13837.492514079997,-63.97586000999581,53046.12199416001 2025-09-22,04:35:32.000,265,11078806,113845,0,1758515731,13837.512723009997,-63.9265161000003,53046.115007039996 2025-09-22,04:35:33.000,265,11078840,113885,0,1758515732,13837.458832529992,-63.89831957999559,53046.08007144 2025-09-22,04:35:34.000,265,11078789,113805,0,1758515733,13837.458832529992,-63.84192654000071,53046.115007039996 2025-09-22,04:35:35.000,265,11078819,113765,0,1758515734,13837.499250389992,-63.84897567000007,53046.09404568001 2025-09-22,04:35:36.000,265,11078809,114125,0,1758515735,13837.539668249992,-63.82077914999536,53046.219813840005 2025-09-22,04:35:37.000,265,11078797,113765,0,1758515736,13837.532931939997,-63.813730019996,53046.17789112 2025-09-22,04:35:38.000,265,11078825,114085,0,1758515737,13837.519459319992,-63.75028785000177,53046.18487824 2025-09-22,04:35:39.000,265,11078789,113765,0,1758515738,13837.559877179992,-63.7150421999977,53046.15692976 2025-09-22,04:35:40.000,265,11078746,113845,0,1758515739,13837.607031350002,-63.6797965500009,53046.18487824 2025-09-22,04:35:41.000,265,11078817,113765,0,1758515740,13837.613767659997,-63.65160002999619,53046.149942640004 2025-09-22,04:35:42.000,265,11078848,113805,0,1758515741,13837.633976589997,-63.61635437999939,53046.15692976 2025-09-22,04:35:43.000,265,11078773,113805,0,1758515742,13837.681130759993,-63.58815786000196,53046.21282672001 2025-09-22,04:35:44.000,265,11078794,113925,0,1758515743,13837.741757549993,-63.58110872999532,53046.21282672001 2025-09-22,04:35:45.000,265,11078785,113885,0,1758515744,13837.721548619993,-63.53881394999917,53046.24077520001 2025-09-22,04:35:46.000,265,11078771,113885,0,1758515745,13837.735021239998,-63.496519169995736,53046.317633520004 2025-09-22,04:35:47.000,265,11078838,113565,0,1758515746,13837.782175409993,-63.45422438999958,53046.23378808 2025-09-22,04:35:48.000,265,11078772,113685,0,1758515747,13837.755230169998,-63.433077000001504,53046.24077520001 2025-09-22,04:35:49.000,265,11078878,113725,0,1758515748,13837.788911719988,-63.383733089998714,53046.28968504001 2025-09-22,04:35:50.000,265,11078836,113885,0,1758515749,13837.809120649988,-63.39078221999807,53046.268723680005 2025-09-22,04:35:51.000,265,11078783,114085,0,1758515750,13837.849538509989,-63.334389179995924,53046.28968504001 2025-09-22,04:35:52.000,265,11078815,113965,0,1758515751,13837.869747439989,-63.29914352999913,53046.345582 2025-09-22,04:35:53.000,265,11078854,113925,0,1758515752,13837.896692679999,-63.30619265999849,53046.317633520004 2025-09-22,04:35:54.000,265,11078855,114085,0,1758515753,13837.916901609999,-63.27094701000169,53046.31064640001 2025-09-22,04:35:55.000,265,11078784,113725,0,1758515754,13837.916901609999,-63.23570135999762,53046.31064640001 2025-09-22,04:35:56.000,265,11078848,113725,0,1758515755,13837.97079208999,-63.2216030999989,53046.35256912 2025-09-22,04:35:57.000,265,11078777,114285,0,1758515756,13838.05836412,-63.20750484000018,53046.31064640001 2025-09-22,04:35:58.000,265,11078821,113765,0,1758515757,13838.05836412,-63.200455710000824,53046.35955624001 2025-09-22,04:35:59.000,265,11078764,113885,0,1758515758,13838.038155189999,-63.144062669998675,53046.317633520004 2025-09-22,04:36:00.000,265,11078810,113925,0,1758515759,13838.085309359994,-63.16521005999675,53046.38051760001 2025-09-22,04:36:01.000,265,11078794,113805,0,1758515760,13838.085309359994,-63.1229152800006,53046.33160776001 2025-09-22,04:36:02.000,265,11078784,114005,0,1758515761,13838.166145079995,-63.1229152800006,53046.30365928 2025-09-22,04:36:03.000,265,11078852,114045,0,1758515762,13838.145936149995,-63.101767889995244,53046.29667216 2025-09-22,04:36:04.000,265,11078804,113805,0,1758515763,13838.186354009995,-63.10881702000188,53046.30365928 2025-09-22,04:36:05.000,265,11078787,113845,0,1758515764,13838.246980799995,-63.094718759995885,53046.35955624001 2025-09-22,04:36:06.000,265,11078825,114005,0,1758515765,13838.267189729995,-63.137013539999316,53046.33160776001 2025-09-22,04:36:07.000,265,11078806,113805,0,1758515766,13838.26045342,-63.137013539999316,53046.387504720005 2025-09-22,04:36:08.000,265,11078747,113765,0,1758515767,13838.31434389999,-63.11586615000124,53046.38051760001 2025-09-22,04:36:09.000,265,11078797,113805,0,1758515768,13838.36149807,-63.12996440999996,53046.36654336 2025-09-22,04:36:10.000,265,11078824,113885,0,1758515769,13838.368234379996,-63.1229152800006,53046.38051760001 2025-09-22,04:36:11.000,265,11078827,113885,0,1758515770,13838.368234379996,-63.151111799998034,53046.40846608001 2025-09-22,04:36:12.000,265,11078809,114085,0,1758515771,13838.348025449995,-63.17930831999547,53046.37353048 2025-09-22,04:36:13.000,265,11078829,113885,0,1758515772,13838.408652239996,-63.200455710000824,53046.39449184 2025-09-22,04:36:14.000,265,11078805,113765,0,1758515773,13838.469279029996,-63.2216030999989,53046.46436304 2025-09-22,04:36:15.000,265,11078781,113805,0,1758515774,13838.428861169996,-63.24275048999698,53046.4154532 2025-09-22,04:36:16.000,265,11078859,113845,0,1758515775,13838.496224269991,-63.22865222999826,53046.42244032 2025-09-22,04:36:17.000,265,11078770,113925,0,1758515776,13838.543378440001,-63.24275048999698,53046.37353048 2025-09-22,04:36:18.000,265,11078820,113885,0,1758515777,13838.523169510001,-63.27799614000105,53046.36654336 2025-09-22,04:36:19.000,265,11078758,113845,0,1758515778,13838.556851059991,-63.34143830999528,53046.338594880006 2025-09-22,04:36:20.000,265,11078737,113685,0,1758515779,13838.550114749996,-63.327340049996565,53046.38051760001 2025-09-22,04:36:21.000,265,11078803,114085,0,1758515780,13838.556851059991,-63.334389179995924,53046.35256912 2025-09-22,04:36:22.000,265,11078797,113645,0,1758515781,13838.523169510001,-63.362585700000636,53046.345582 2025-09-22,04:36:23.000,265,11078773,113685,0,1758515782,13838.577059989992,-63.39783134999743,53046.35955624001 2025-09-22,04:36:24.000,265,11078774,113885,0,1758515783,13838.590532609996,-63.376683959999355,53046.37353048 2025-09-22,04:36:25.000,265,11078806,113765,0,1758515784,13838.610741539997,-63.40488047999679,53046.33160776001 2025-09-22,04:36:26.000,265,11078867,113925,0,1758515785,13838.617477849992,-63.39783134999743,53046.36654336 2025-09-22,04:36:27.000,265,11078803,114085,0,1758515786,13838.637686779992,-63.41897873999551,53046.338594880006 2025-09-22,04:36:28.000,265,11078835,114085,0,1758515787,13838.637686779992,-63.433077000001504,53046.33160776001 2025-09-22,04:36:29.000,265,11078838,113765,0,1758515788,13838.604005230001,-63.45422438999958,53046.38051760001 2025-09-22,04:36:30.000,265,11078803,113925,0,1758515789,13838.610741539997,-63.503568299995095,53046.29667216 2025-09-22,04:36:31.000,265,11078832,113925,0,1758515790,13838.630950469997,-63.503568299995095,53046.32462064 2025-09-22,04:36:32.000,265,11078792,114125,0,1758515791,13838.637686779992,-63.51061743000173,53046.32462064 2025-09-22,04:36:33.000,265,11078746,113805,0,1758515792,13838.678104639992,-63.545863079998526,53046.31064640001 2025-09-22,04:36:34.000,265,11078834,113725,0,1758515793,13838.630950469997,-63.53176481999981,53046.29667216 2025-09-22,04:36:35.000,265,11078823,113925,0,1758515794,13838.664632020002,-63.58110872999532,53046.28968504001 2025-09-22,04:36:36.000,265,11078811,113885,0,1758515795,13838.644423090002,-63.559961339997244,53046.26173656001 2025-09-22,04:36:37.000,265,11078789,113805,0,1758515796,13838.657895709992,-63.57405959999596,53046.30365928 2025-09-22,04:36:38.000,265,11078820,113725,0,1758515797,13838.678104639992,-63.559961339997244,53046.25474944 2025-09-22,04:36:39.000,265,11078815,113765,0,1758515798,13838.657895709992,-63.52471569000045,53046.338594880006 2025-09-22,04:36:40.000,265,11078781,113885,0,1758515799,13838.684840950002,-63.53881394999917,53046.26173656001 2025-09-22,04:36:41.000,265,11078825,113725,0,1758515800,13838.711786189997,-63.545863079998526,53046.24776232 2025-09-22,04:36:42.000,265,11078775,114085,0,1758515801,13838.691577259997,-63.53176481999981,53046.25474944 2025-09-22,04:36:43.000,265,11078837,114085,0,1758515802,13838.657895709992,-63.51766656000109,53046.21282672001 2025-09-22,04:36:44.000,265,11078821,113805,0,1758515803,13838.637686779992,-63.52471569000045,53046.25474944 2025-09-22,04:36:45.000,265,11078744,114085,0,1758515804,13838.657895709992,-63.48947003999638,53046.24776232 2025-09-22,04:36:46.000,265,11078778,114005,0,1758515805,13838.637686779992,-63.496519169995736,53046.28968504001 2025-09-22,04:36:47.000,265,11078825,114085,0,1758515806,13838.671368329997,-63.496519169995736,53046.25474944 2025-09-22,04:36:48.000,265,11078771,114164,0,1758515807,13838.651159399997,-63.496519169995736,53046.16391688001 2025-09-22,04:36:49.000,265,11078801,113805,0,1758515808,13838.664632020002,-63.4683226499983,53046.14295552001 2025-09-22,04:36:50.000,265,11078801,113765,0,1758515809,13838.651159399997,-63.48242090999702,53046.17789112 2025-09-22,04:36:51.000,265,11078762,113885,0,1758515810,13838.637686779992,-63.48242090999702,53046.17789112 2025-09-22,04:36:52.000,265,11078761,113965,0,1758515811,13838.624214160001,-63.47537177999766,53046.1359684 2025-09-22,04:36:53.000,265,11078760,113925,0,1758515812,13838.651159399997,-63.45422438999958,53046.18487824 2025-09-22,04:36:54.000,265,11078875,114045,0,1758515813,13838.644423090002,-63.45422438999958,53046.16391688001 2025-09-22,04:36:55.000,265,11078795,114005,0,1758515814,13838.630950469997,-63.44012613000086,53046.170904000006 2025-09-22,04:36:56.000,265,11078779,113965,0,1758515815,13838.630950469997,-63.46127351999894,53046.149942640004 2025-09-22,04:36:57.000,265,11078781,113725,0,1758515816,13838.644423090002,-63.39078221999807,53046.052122960005 2025-09-22,04:36:58.000,265,11078815,113965,0,1758515817,13838.630950469997,-63.426027870002144,53046.08705856 2025-09-22,04:36:59.000,265,11078860,114005,0,1758515818,13838.657895709992,-63.40488047999679,53046.12199416001 2025-09-22,04:37:00.000,265,11078745,113925,0,1758515819,13838.604005230001,-63.376683959999355,53046.09404568001 2025-09-22,04:37:01.000,265,11078807,113765,0,1758515820,13838.610741539997,-63.39078221999807,53046.02417448001 2025-09-22,04:37:02.000,265,11078775,113925,0,1758515821,13838.637686779992,-63.383733089998714,53046.0660972 2025-09-22,04:37:03.000,265,11078763,113685,0,1758515822,13838.664632020002,-63.34848744000192,53046.0660972 2025-09-22,04:37:04.000,265,11078833,113805,0,1758515823,13838.651159399997,-63.376683959999355,53046.0660972 2025-09-22,04:37:05.000,265,11078819,113725,0,1758515824,13838.678104639992,-63.376683959999355,53046.16391688001 2025-09-22,04:37:06.000,265,11078782,113725,0,1758515825,13838.684840950002,-63.369634829999995,53046.12898128 2025-09-22,04:37:07.000,265,11078799,113845,0,1758515826,13838.657895709992,-63.376683959999355,53046.08705856 2025-09-22,04:37:08.000,265,11078858,113565,0,1758515827,13838.664632020002,-63.362585700000636,53046.08705856 2025-09-22,04:37:09.000,265,11078824,113805,0,1758515828,13838.691577259997,-63.327340049996565,53046.0660972 2025-09-22,04:37:10.000,265,11078764,114005,0,1758515829,13838.731995119997,-63.320290919997205,53046.052122960005 2025-09-22,04:37:11.000,265,11078820,113845,0,1758515830,13838.765676670002,-63.29209439999977,53046.04513584001 2025-09-22,04:37:12.000,265,11078820,113885,0,1758515831,13838.752204049997,-63.34143830999528,53046.052122960005 2025-09-22,04:37:13.000,265,11078813,113645,0,1758515832,13838.765676670002,-63.29209439999977,53046.04513584001 2025-09-22,04:37:14.000,265,11078844,113805,0,1758515833,13838.765676670002,-63.29209439999977,53046.07308432001 2025-09-22,04:37:15.000,265,11078785,113725,0,1758515834,13838.752204049997,-63.27094701000169,53046.02417448001 2025-09-22,04:37:16.000,265,11078808,113765,0,1758515835,13838.752204049997,-63.2216030999989,53046.052122960005 2025-09-22,04:37:17.000,265,11078827,114164,0,1758515836,13838.738731429992,-63.22865222999826,53046.0311616 2025-09-22,04:37:18.000,265,11078807,113805,0,1758515837,13838.745467740002,-63.24275048999698,53046.003213120006 2025-09-22,04:37:19.000,265,11078779,113805,0,1758515838,13838.731995119997,-63.20750484000018,53046.0311616 2025-09-22,04:37:20.000,265,11078839,113845,0,1758515839,13838.772412979997,-63.21455396999954,53046.02417448001 2025-09-22,04:37:21.000,265,11078835,113885,0,1758515840,13838.765676670002,-63.200455710000824,53046.003213120006 2025-09-22,04:37:22.000,265,11078819,113885,0,1758515841,13838.779149289992,-63.2216030999989,53046.03814872 2025-09-22,04:37:23.000,265,11078827,113965,0,1758515842,13838.792621909997,-63.17930831999547,53046.01020024 2025-09-22,04:37:24.000,265,11078791,113845,0,1758515843,13838.826303460002,-63.21455396999954,53045.97526464001 2025-09-22,04:37:25.000,265,11078795,113805,0,1758515844,13838.866721320002,-63.24275048999698,53046.003213120006 2025-09-22,04:37:26.000,265,11078867,113725,0,1758515845,13838.920611799993,-63.2216030999989,53046.02417448001 2025-09-22,04:37:27.000,265,11078812,114045,0,1758515846,13838.981238589993,-63.24275048999698,53045.9612904 2025-09-22,04:37:28.000,265,11078866,113965,0,1758515847,13838.981238589993,-63.2568487499957,53045.982251760004 2025-09-22,04:37:29.000,265,11078794,113725,0,1758515848,13839.021656449993,-63.24275048999698,53046.003213120006 2025-09-22,04:37:30.000,265,11078761,113925,0,1758515849,13839.021656449993,-63.27799614000105,53045.98923888 2025-09-22,04:37:31.000,265,11078857,113405,0,1758515850,13839.082283239994,-63.29209439999977,53045.96827752 2025-09-22,04:37:32.000,265,11078866,114045,0,1758515851,13839.122701099994,-63.29914352999913,53045.9612904 2025-09-22,04:37:33.000,265,11078864,113765,0,1758515852,13839.203536819994,-63.27799614000105,53045.99622600001 2025-09-22,04:37:34.000,265,11078769,113845,0,1758515853,13839.21027312999,-63.29209439999977,53045.947316159996 2025-09-22,04:37:35.000,265,11078841,113845,0,1758515854,13839.27763623,-63.313241789997846,53045.97526464001 2025-09-22,04:37:36.000,265,11078804,113725,0,1758515855,13839.31805409,-63.327340049996565,53045.99622600001 2025-09-22,04:37:37.000,265,11078804,113725,0,1758515856,13839.37868088,-63.334389179995924,53045.99622600001 2025-09-22,04:37:38.000,265,11078781,113925,0,1758515857,13839.41236242999,-63.34848744000192,53046.003213120006 2025-09-22,04:37:39.000,265,11078850,113765,0,1758515858,13839.43257135999,-63.327340049996565,53046.01718736 2025-09-22,04:37:40.000,265,11078841,113765,0,1758515859,13839.55382493999,-63.320290919997205,53046.0311616 2025-09-22,04:37:41.000,265,11078842,113765,0,1758515860,13839.55382493999,-63.334389179995924,53046.07308432001 2025-09-22,04:37:42.000,265,11078817,113725,0,1758515861,13839.59424279999,-63.34848744000192,53046.01020024 2025-09-22,04:37:43.000,265,11078806,113805,0,1758515862,13839.64139697,-63.376683959999355,53046.08007144 2025-09-22,04:37:44.000,265,11078761,113885,0,1758515863,13839.668342209996,-63.34848744000192,53046.12199416001 2025-09-22,04:37:45.000,265,11078801,113685,0,1758515864,13839.70202376,-63.313241789997846,53046.170904000006 2025-09-22,04:37:46.000,265,11078786,114005,0,1758515865,13839.742441620001,-63.27094701000169,53046.12199416001 2025-09-22,04:37:47.000,265,11078764,113885,0,1758515866,13839.782859480001,-63.26389788000233,53046.12898128 2025-09-22,04:37:48.000,265,11078814,113725,0,1758515867,13839.863695200002,-63.2568487499957,53046.17789112 2025-09-22,04:37:49.000,265,11078810,113645,0,1758515868,13839.958003539992,-63.17225918999611,53046.22680096 2025-09-22,04:37:50.000,265,11078843,113725,0,1758515869,13839.964739850002,-63.16521005999675,53046.268723680005 2025-09-22,04:37:51.000,265,11078861,113765,0,1758515870,13840.011894019997,-63.12996440999996,53046.25474944 2025-09-22,04:37:52.000,265,11078832,113925,0,1758515871,13840.059048189993,-63.024227460002294,53046.29667216 2025-09-22,04:37:53.000,265,11078842,113805,0,1758515872,13840.139883909993,-63.04537485000037,53046.345582 2025-09-22,04:37:54.000,265,11078812,113885,0,1758515873,13840.207247009988,-62.99603093999758,53046.2757108 2025-09-22,04:37:55.000,265,11078793,114164,0,1758515874,13840.267873799989,-62.93963789999543,53046.39449184 2025-09-22,04:37:56.000,265,11078855,113805,0,1758515875,13840.274610109998,-62.90439224999864,53046.387504720005 2025-09-22,04:37:57.000,265,11078803,113685,0,1758515876,13840.308291659989,-62.88324486000056,53046.4154532 2025-09-22,04:37:58.000,265,11078841,113925,0,1758515877,13840.40933630999,-62.83390094999777,53046.46436304 2025-09-22,04:37:59.000,265,11078843,113765,0,1758515878,13840.46996309999,-62.80570443000033,53046.49231152 2025-09-22,04:38:00.000,265,11078849,113925,0,1758515879,13840.51038095999,-62.77750790999562,53046.53423424 2025-09-22,04:38:01.000,265,11078823,113765,0,1758515880,13840.55753513,-62.749311389998184,53046.54820848001 2025-09-22,04:38:02.000,265,11078823,113805,0,1758515881,13840.61142560999,-62.72111487000075,53046.63904104 2025-09-22,04:38:03.000,265,11078798,113765,0,1758515882,13840.61142560999,398.6796892800048,53046.61109256 2025-09-22,04:38:04.000,265,11078784,113805,0,1758515883,13840.63837085,-62.65062356999988,53046.653015280004 2025-09-22,04:38:05.000,265,11078822,113765,0,1758515884,13840.685525019995,-62.63652531000116,53046.6600024 2025-09-22,04:38:06.000,265,11078859,113965,0,1758515885,13840.67878871,-62.57308313999965,53046.68096376 2025-09-22,04:38:07.000,265,11078790,113845,0,1758515886,13840.71247025999,-62.52373922999686,53046.74384784001 2025-09-22,04:38:08.000,265,11078843,113925,0,1758515887,13840.786569669996,-62.53078835999622,53046.75782208 2025-09-22,04:38:09.000,265,11078844,113845,0,1758515888,13840.80004229,-62.502591839998786,53046.785770559996 2025-09-22,04:38:10.000,265,11078812,113805,0,1758515889,13840.826987529996,-62.49554270999943,53046.820706160004 2025-09-22,04:38:11.000,265,11078812,113485,0,1758515890,13840.874141699991,-62.453247929995996,53046.86262888001 2025-09-22,04:38:12.000,265,11078856,113605,0,1758515891,13840.894350629991,-62.453247929995996,53046.841667520006 2025-09-22,04:38:13.000,265,11078845,113965,0,1758515892,13840.92129587,-62.453247929995996,53046.92551296 2025-09-22,04:38:14.000,265,11078747,113885,0,1758515893,13840.995395279991,-62.41095314999984,53046.91852584 2025-09-22,04:38:15.000,265,11078841,113765,0,1758515894,13841.056022069992,-62.42505140999856,53046.953461439996 2025-09-22,04:38:16.000,265,11078843,113925,0,1758515895,13841.116648859992,-62.40390402000048,53046.9744228 2025-09-22,04:38:17.000,265,11078847,113965,0,1758515896,13841.123385170002,-62.40390402000048,53047.02333264 2025-09-22,04:38:18.000,265,11078809,113925,0,1758515897,13841.143594100002,-62.38275662999513,53047.05128112001 2025-09-22,04:38:19.000,265,11078881,113925,0,1758515898,13841.130121479997,-62.389805760001764,53047.044294 2025-09-22,04:38:20.000,265,11078792,114085,0,1758515899,13841.116648859992,-62.36865836999641,53047.07922960001 2025-09-22,04:38:21.000,265,11078834,114045,0,1758515900,13841.184011960002,-62.389805760001764,53047.08621672 2025-09-22,04:38:22.000,265,11078884,113725,0,1758515901,13841.204220890002,-62.389805760001764,53047.14910080001 2025-09-22,04:38:23.000,265,11078828,113645,0,1758515902,13841.244638750002,-62.36160923999705,53047.156087920004 2025-09-22,04:38:24.000,265,11078824,113805,0,1758515903,13841.251375059997,-62.389805760001764,53047.14910080001 2025-09-22,04:38:25.000,265,11078798,113685,0,1758515904,13841.251375059997,-62.41095314999984,53047.16307504 2025-09-22,04:38:26.000,265,11078847,113725,0,1758515905,13841.318738159993,-62.37570749999577,53047.17006216001 2025-09-22,04:38:27.000,265,11078793,113765,0,1758515906,13841.392837569998,-62.37570749999577,53047.21897200001 2025-09-22,04:38:28.000,265,11078832,114045,0,1758515907,13841.352419709998,-62.4180022799992,53047.177049280006 2025-09-22,04:38:29.000,265,11078855,113925,0,1758515908,13841.413046499998,-62.41095314999984,53047.26788184001 2025-09-22,04:38:30.000,265,11078854,114245,0,1758515909,13841.480409599993,-62.42505140999856,53047.30281744 2025-09-22,04:38:31.000,265,11078869,113805,0,1758515910,13841.487145909989,-62.389805760001764,53047.26788184001 2025-09-22,04:38:32.000,265,11078837,113685,0,1758515911,13841.554509009999,-62.389805760001764,53047.30281744 2025-09-22,04:38:33.000,265,11078871,114085,0,1758515912,13841.574717939999,-62.40390402000048,53047.29583032001 2025-09-22,04:38:34.000,265,11078868,113965,0,1758515913,13841.60839948999,-62.39685489000112,53047.33775304001 2025-09-22,04:38:35.000,265,11078789,114085,0,1758515914,13841.662289969994,-62.333412719999615,53047.37967576 2025-09-22,04:38:36.000,265,11078873,113925,0,1758515915,13841.675762589999,-62.333412719999615,53047.35172728 2025-09-22,04:38:37.000,265,11078790,113765,0,1758515916,13841.682498899994,-62.333412719999615,53047.42159848 2025-09-22,04:38:38.000,265,11078890,114125,0,1758515917,13841.722916759994,-62.31226533000154,53047.42159848 2025-09-22,04:38:39.000,265,11078817,113765,0,1758515918,13841.763334619995,-62.29816706999554,53047.40063712 2025-09-22,04:38:40.000,265,11078838,113725,0,1758515919,13841.85090664999,-62.31226533000154,53047.47050832 2025-09-22,04:38:41.000,265,11078821,113885,0,1758515920,13841.844170339995,-62.326363590000255,53047.47749544 2025-09-22,04:38:42.000,265,11078854,113805,0,1758515921,13841.93847868,-62.30521620000218,53047.50544392001 2025-09-22,04:38:43.000,265,11078873,113925,0,1758515922,13841.945214989995,-62.326363590000255,53047.44954696 2025-09-22,04:38:44.000,265,11078799,113965,0,1758515923,13842.0193144,-62.340461849998974,53047.54037952 2025-09-22,04:38:45.000,265,11078876,113845,0,1758515924,13842.05973226,-62.29816706999554,53047.55435376001 2025-09-22,04:38:46.000,265,11078836,113765,0,1758515925,13842.113622739991,-62.326363590000255,53047.55435376001 2025-09-22,04:38:47.000,265,11078818,113925,0,1758515926,13842.140567980001,-62.340461849998974,53047.55435376001 2025-09-22,04:38:48.000,265,11078877,114245,0,1758515927,13842.207931079996,-62.333412719999615,53047.63121208001 2025-09-22,04:38:49.000,265,11078814,114045,0,1758515928,13842.207931079996,-62.291117939996184,53047.659160560004 2025-09-22,04:38:50.000,265,11078781,113805,0,1758515929,13842.241612630001,-62.291117939996184,53047.7080704 2025-09-22,04:38:51.000,265,11078833,113885,0,1758515930,13842.275294179992,-62.291117939996184,53047.70108328001 2025-09-22,04:38:52.000,265,11078858,113965,0,1758515931,13842.282030490001,-62.31226533000154,53047.71505752 2025-09-22,04:38:53.000,265,11078760,113845,0,1758515932,13842.295503109992,-62.29816706999554,53047.71505752 2025-09-22,04:38:54.000,265,11078825,113805,0,1758515933,13842.308975729997,-62.31226533000154,53047.73601888 2025-09-22,04:38:55.000,265,11078859,114085,0,1758515934,13842.335920969992,-62.34751097999833,53047.74999312001 2025-09-22,04:38:56.000,265,11078862,113885,0,1758515935,13842.389811449997,-62.37570749999577,53047.79191584 2025-09-22,04:38:57.000,265,11078892,113725,0,1758515936,13842.410020379997,-62.35456010999769,53047.85479992 2025-09-22,04:38:58.000,265,11078811,113925,0,1758515937,13842.383075140002,-62.39685489000112,53047.80589008 2025-09-22,04:38:59.000,265,11078859,113845,0,1758515938,13842.423493000002,-62.44619879999664,53047.847812800006 2025-09-22,04:39:00.000,265,11078835,113845,0,1758515939,13842.443701930002,-62.44619879999664,53047.85479992 2025-09-22,04:39:01.000,265,11078832,113645,0,1758515940,13842.511065029998,-62.48144445000071,53047.84082568001 2025-09-22,04:39:02.000,265,11078801,114125,0,1758515941,13842.531273959998,-62.558984880000935,53047.826851440004 2025-09-22,04:39:03.000,265,11078807,113805,0,1758515942,13842.585164439988,-62.48849358000007,53047.83383856 2025-09-22,04:39:04.000,265,11078808,113765,0,1758515943,13842.652527539998,-62.48849358000007,53047.86877416001 2025-09-22,04:39:05.000,265,11078875,113845,0,1758515944,13842.692945399998,-62.49554270999943,53047.88973552001 2025-09-22,04:39:06.000,265,11078845,113765,0,1758515945,13842.686209089989,-62.551935750001576,53047.93165824 2025-09-22,04:39:07.000,265,11078845,113765,0,1758515946,13842.692945399998,-62.6294761800018,53047.91069688 2025-09-22,04:39:08.000,265,11078803,114085,0,1758515947,13842.746835879989,-62.63652531000116,53047.896722640005 2025-09-22,04:39:09.000,265,11078827,114045,0,1758515948,13842.780517429994,-62.678820089997316,53047.86877416001 2025-09-22,04:39:10.000,265,11078860,113725,0,1758515949,13842.84788052999,-62.678820089997316,53047.93165824 2025-09-22,04:39:11.000,265,11078876,113485,0,1758515950,13842.881562079994,-62.6647218299986,53047.97358096 2025-09-22,04:39:12.000,265,11078802,113685,0,1758515951,13842.88829838999,-62.6647218299986,53047.92467112 2025-09-22,04:39:13.000,265,11078840,113845,0,1758515952,13842.90850731999,-62.678820089997316,53047.92467112 2025-09-22,04:39:14.000,265,11078871,113925,0,1758515953,13842.94892517999,-62.692918349996035,53047.994542320004 2025-09-22,04:39:15.000,265,11078901,113765,0,1758515954,13842.96913410999,-62.735213129999465,53047.994542320004 2025-09-22,04:39:16.000,265,11078800,113845,0,1758515955,13842.97587042,-62.75636051999754,53048.03646504001 2025-09-22,04:39:17.000,265,11078805,113965,0,1758515956,13842.99607935,-62.791606170001614,53048.00152944 2025-09-22,04:39:18.000,265,11078874,113885,0,1758515957,13843.043233519995,-62.8761957300012,53048.03646504001 2025-09-22,04:39:19.000,265,11078834,113645,0,1758515958,13843.01628828,-62.84095007999713,53048.00152944 2025-09-22,04:39:20.000,265,11078806,113285,0,1758515959,13843.043233519995,-62.81980268999905,53048.13428472001 2025-09-22,04:39:21.000,265,11078808,113725,0,1758515960,13843.11733293,-62.735213129999465,53048.07838776 2025-09-22,04:39:22.000,265,11078800,113645,0,1758515961,13843.144278169995,-62.784557040002255,53048.1272976 2025-09-22,04:39:23.000,265,11078818,114085,0,1758515962,13843.17795972,-62.83390094999777,53048.113323360005 2025-09-22,04:39:24.000,265,11078870,114005,0,1758515963,13843.17122340999,-62.862097469995206,53048.10633624001 2025-09-22,04:39:25.000,265,11078879,114045,0,1758515964,13843.15775079,-62.8761957300012,53048.162233200004 2025-09-22,04:39:26.000,265,11078840,113965,0,1758515965,13843.164487099995,-62.918490509997355,53048.09934912 2025-09-22,04:39:27.000,265,11078893,113725,0,1758515966,13843.19143233999,-62.88324486000056,53048.14127184 2025-09-22,04:39:28.000,265,11078781,113805,0,1758515967,13843.17122340999,-62.911441379997996,53048.14825896 2025-09-22,04:39:29.000,265,11078811,114085,0,1758515968,13843.164487099995,-62.94668703000207,53048.15524608001 2025-09-22,04:39:30.000,265,11078851,113805,0,1758515969,13843.17122340999,-62.94668703000207,53048.1971688 2025-09-22,04:39:31.000,265,11078814,113925,0,1758515970,13843.124069239995,-62.925539639996714,53048.183194560006 2025-09-22,04:39:32.000,265,11078855,113885,0,1758515971,13843.15101447999,-62.960785290000786,53048.16922032 2025-09-22,04:39:33.000,265,11078873,113685,0,1758515972,13843.11733293,-63.01717832999566,53048.14825896 2025-09-22,04:39:34.000,265,11078810,113725,0,1758515973,13843.124069239995,-62.99603093999758,53048.17620744001 2025-09-22,04:39:35.000,265,11078869,113845,0,1758515974,13843.09038768999,-63.03127659000165,53048.183194560006 2025-09-22,04:39:36.000,265,11078863,113885,0,1758515975,13842.982606729995,-63.08062049999717,53048.17620744001 2025-09-22,04:39:37.000,265,11078869,114045,0,1758515976,13842.99607935,-63.12996440999996,53048.14825896 2025-09-22,04:39:38.000,265,11078822,114164,0,1758515977,13842.98934303999,-63.137013539999316,53048.14825896 2025-09-22,04:39:39.000,265,11078875,113645,0,1758515978,13843.00955196999,-63.21455396999954,53048.1971688 2025-09-22,04:39:40.000,265,11078858,113885,0,1758515979,13843.002815659995,-63.20750484000018,53048.15524608001 2025-09-22,04:39:41.000,265,11078885,113925,0,1758515980,13842.97587042,-63.20750484000018,53048.17620744001 2025-09-22,04:39:42.000,265,11078816,113885,0,1758515981,13842.97587042,-63.26389788000233,53048.211143040004 2025-09-22,04:39:43.000,265,11078829,113845,0,1758515982,13842.921979939994,-63.28504527000041,53048.17620744001 2025-09-22,04:39:44.000,265,11078758,113965,0,1758515983,13842.88829838999,-63.30619265999849,53048.183194560006 2025-09-22,04:39:45.000,265,11078856,113925,0,1758515984,13842.84788052999,-63.362585700000636,53048.211143040004 2025-09-22,04:39:46.000,265,11078824,113845,0,1758515985,13842.834407909999,-63.40488047999679,53048.15524608001 2025-09-22,04:39:47.000,265,11078837,113805,0,1758515986,13842.807462669989,-63.41897873999551,53048.1272976 2025-09-22,04:39:48.000,265,11078885,114045,0,1758515987,13842.787253739989,-63.45422438999958,53048.183194560006 2025-09-22,04:39:49.000,265,11078835,114085,0,1758515988,13842.780517429994,-63.51061743000173,53048.19018168 2025-09-22,04:39:50.000,265,11078852,113765,0,1758515989,13842.807462669989,-63.5670104699966,53048.183194560006 2025-09-22,04:39:51.000,265,11078877,113765,0,1758515990,13842.753572189999,-63.65160002999619,53048.10633624001 2025-09-22,04:39:52.000,265,11078789,113765,0,1758515991,13842.726626949989,-63.66569829000218,53048.14825896 2025-09-22,04:39:53.000,265,11078836,113965,0,1758515992,13842.699681709993,-63.729140459996415,53048.092362 2025-09-22,04:39:54.000,265,11078903,113805,0,1758515993,13842.645791229988,-63.778484369999205,53048.092362 2025-09-22,04:39:55.000,265,11078880,113965,0,1758515994,13842.659263849993,-63.785533499998564,53048.09934912 2025-09-22,04:39:56.000,265,11078903,114005,0,1758515995,13842.618845989993,-63.834877410001354,53048.13428472001 2025-09-22,04:39:57.000,265,11078827,113925,0,1758515996,13842.598637059993,-63.87012305999815,53048.10633624001 2025-09-22,04:39:58.000,265,11078802,113885,0,1758515997,13842.585164439988,-63.88422131999687,53048.043452160004 2025-09-22,04:39:59.000,265,11078846,113845,0,1758515998,13842.591900749998,-64.01110565999988,53048.10633624001 2025-09-22,04:40:00.000,265,11078871,113885,0,1758515999,13842.544746580003,-64.00405653000053,53048.10633624001 2025-09-22,04:40:01.000,265,11078855,114085,0,1758516000,13842.558219199993,-64.05340043999604,53048.07838776 2025-09-22,04:40:02.000,265,11078876,113725,0,1758516001,13842.531273959998,-64.04635130999668,53048.064413520005 2025-09-22,04:40:03.000,265,11078837,113885,0,1758516002,13842.524537650002,-64.07454783000139,53048.092362 2025-09-22,04:40:04.000,265,11078844,113805,0,1758516003,13842.504328720002,-64.1238917399969,53048.03646504001 2025-09-22,04:40:05.000,265,11078875,113845,0,1758516004,13842.470647169997,-64.15208826000162,53048.043452160004 2025-09-22,04:40:06.000,265,11078859,113925,0,1758516005,13842.443701930002,-64.18028477999906,53048.05742640001 2025-09-22,04:40:07.000,265,11078860,113885,0,1758516006,13842.430229309997,-64.20848129999649,53048.08537488001 2025-09-22,04:40:08.000,265,11078939,113765,0,1758516007,13842.396547759992,-64.2366778200012,53047.994542320004 2025-09-22,04:40:09.000,265,11078896,113885,0,1758516008,13842.308975729997,-64.25077607999992,53047.98056808 2025-09-22,04:40:10.000,265,11078811,113845,0,1758516009,13842.335920969992,-64.32126738000079,53048.00851656001 2025-09-22,04:40:11.000,265,11078862,113645,0,1758516010,13842.268557869997,-64.29307085999608,53047.994542320004 2025-09-22,04:40:12.000,265,11078871,113445,0,1758516011,13842.221403700001,-64.31421825000143,53047.98755520001 2025-09-22,04:40:13.000,265,11078839,113925,0,1758516012,13842.180985840001,-64.34241476999887,53047.994542320004 2025-09-22,04:40:14.000,265,11078849,113765,0,1758516013,13842.167513219996,-64.31421825000143,53048.043452160004 2025-09-22,04:40:15.000,265,11078913,113845,0,1758516014,13842.154040599991,-64.34241476999887,53048.00152944 2025-09-22,04:40:16.000,265,11078826,113885,0,1758516015,13842.086677499996,-64.31421825000143,53047.98056808 2025-09-22,04:40:17.000,265,11078827,113765,0,1758516016,13842.0193144,-64.32126738000079,53048.00152944 2025-09-22,04:40:18.000,265,11078886,113765,0,1758516017,13841.965423919995,-64.35651302999759,53048.00851656001 2025-09-22,04:40:19.000,265,11078840,113805,0,1758516018,13841.91153343999,-64.3706112899963,53047.945632480005 2025-09-22,04:40:20.000,265,11078837,113765,0,1758516019,13841.8172251,-64.3847095500023,53047.93864536001 2025-09-22,04:40:21.000,265,11078865,113765,0,1758516020,13841.73638938,-64.39175868000166,53047.90370976 2025-09-22,04:40:22.000,265,11078892,113765,0,1758516021,13841.66902627999,-64.40585694000038,53047.93864536001 2025-09-22,04:40:23.000,265,11078863,113885,0,1758516022,13841.567981629989,-64.44110258999717,53047.91768400001 2025-09-22,04:40:24.000,265,11078810,113965,0,1758516023,13841.534300079999,-64.45520084999589,53047.88973552001 2025-09-22,04:40:25.000,265,11078878,113645,0,1758516024,13841.439991739993,-64.50454475999868,53047.86877416001 2025-09-22,04:40:26.000,265,11078899,113805,0,1758516025,13841.386101259988,-64.57503605999955,53047.86877416001 2025-09-22,04:40:27.000,265,11078832,113925,0,1758516026,13841.338947089993,-64.6314291000017,53047.8827484 2025-09-22,04:40:28.000,265,11078867,113925,0,1758516027,13841.312001849998,-64.70192039999529,53047.847812800006 2025-09-22,04:40:29.000,265,11078859,113725,0,1758516028,13841.305265540002,-64.78650996000215,53047.79191584 2025-09-22,04:40:30.000,265,11078804,113485,0,1758516029,13841.217693509992,-64.77946082999551,53047.777941600005 2025-09-22,04:40:31.000,265,11078847,113765,0,1758516030,13841.244638750002,-64.8288047399983,53047.74999312001 2025-09-22,04:40:32.000,265,11078881,113565,0,1758516031,13841.224429820002,-64.89929603999917,53047.74999312001 2025-09-22,04:40:33.000,265,11078840,113765,0,1758516032,13841.170539339997,-64.95568908000132,53047.75698024 2025-09-22,04:40:34.000,265,11078817,113805,0,1758516033,13841.150330409997,-64.96978734000004,53047.70108328001 2025-09-22,04:40:35.000,265,11078877,113765,0,1758516034,13841.143594100002,-64.99798385999748,53047.69409616 2025-09-22,04:40:36.000,265,11078867,113765,0,1758516035,13841.116648859992,-65.0755242899977,53047.66614768 2025-09-22,04:40:37.000,265,11078857,113725,0,1758516036,13841.136857789992,-65.08962254999642,53047.63121208001 2025-09-22,04:40:38.000,265,11078884,113805,0,1758516037,13841.103176240002,-65.13896645999921,53047.58230224001 2025-09-22,04:40:39.000,265,11078890,113845,0,1758516038,13841.143594100002,-65.18126123999537,53047.58230224001 2025-09-22,04:40:40.000,265,11078777,113885,0,1758516039,13841.109912549997,-65.19535950000136,53047.55435376001 2025-09-22,04:40:41.000,265,11078848,113765,0,1758516040,13841.089703619997,-65.21650688999944,53047.54037952 2025-09-22,04:40:42.000,265,11078906,113885,0,1758516041,13841.056022069992,-65.26585080000223,53047.53339240001 2025-09-22,04:40:43.000,265,11078832,114005,0,1758516042,13841.008867899996,-65.2869981900003,53047.568328 2025-09-22,04:40:44.000,265,11078819,113765,0,1758516043,13841.002131590001,-65.36453862000053,53047.51941816 2025-09-22,04:40:45.000,265,11078878,113925,0,1758516044,13841.002131590001,-65.40683339999669,53047.47050832 2025-09-22,04:40:46.000,265,11078816,113965,0,1758516045,13840.968450039996,-65.4350299200014,53047.48448256001 2025-09-22,04:40:47.000,265,11078930,114164,0,1758516046,13840.941504800001,-65.45617730999948,53047.442559840005 2025-09-22,04:40:48.000,265,11078829,113245,0,1758516047,13840.968450039996,-65.48437382999691,53047.46352120001 2025-09-22,04:40:49.000,265,11078820,113765,0,1758516048,13840.92129587,-65.52666861000034,53047.40063712 2025-09-22,04:40:50.000,265,11078835,113805,0,1758516049,13840.907823249996,-65.56191425999714,53047.442559840005 2025-09-22,04:40:51.000,265,11078811,113645,0,1758516050,13840.914559559991,-65.58306164999522,53047.35172728 2025-09-22,04:40:52.000,265,11078813,113845,0,1758516051,13840.928032179996,-65.59715991000121,53047.31679168001 2025-09-22,04:40:53.000,265,11078819,113925,0,1758516052,13840.887614319996,-65.632405559998,53047.288843199996 2025-09-22,04:40:54.000,265,11078861,113885,0,1758516053,13840.867405389996,-65.62535642999865,53047.288843199996 2025-09-22,04:40:55.000,265,11078818,114125,0,1758516054,13840.887614319996,-65.632405559998,53047.26089472 2025-09-22,04:40:56.000,265,11078897,113765,0,1758516055,13840.90108694,-65.66060207999544,53047.29583032001 2025-09-22,04:40:57.000,265,11078889,113925,0,1758516056,13840.907823249996,-65.66060207999544,53047.26089472 2025-09-22,04:40:58.000,265,11078876,113885,0,1758516057,13840.907823249996,-65.65355294999608,53047.24692048001 2025-09-22,04:40:59.000,265,11078835,113765,0,1758516058,13840.914559559991,-65.66060207999544,53047.2539076 2025-09-22,04:41:00.000,265,11078886,113965,0,1758516059,13840.948241109996,-65.632405559998,53047.21897200001 2025-09-22,04:41:01.000,265,11078885,113885,0,1758516060,13840.934768489991,-65.64650381999672,53047.20499776 2025-09-22,04:41:02.000,265,11078917,114005,0,1758516061,13840.928032179996,-65.6817494700008,53047.24692048001 2025-09-22,04:41:03.000,265,11078888,113725,0,1758516062,13841.029076829996,-65.67470034000144,53047.21897200001 2025-09-22,04:41:04.000,265,11078852,114045,0,1758516063,13840.988658969996,-65.64650381999672,53047.21897200001 2025-09-22,04:41:05.000,265,11078836,113845,0,1758516064,13841.022340520001,-65.63945468999736,53047.30980456 2025-09-22,04:41:06.000,265,11078879,113805,0,1758516065,13841.062758380001,-65.632405559998,53047.28185608 2025-09-22,04:41:07.000,265,11078915,113685,0,1758516066,13841.076230999992,-65.66060207999544,53047.29583032001 2025-09-22,04:41:08.000,265,11078839,113805,0,1758516067,13841.096439929992,-65.63945468999736,53047.24692048001 2025-09-22,04:41:09.000,265,11078875,113845,0,1758516068,13841.089703619997,-65.63945468999736,53047.21897200001 2025-09-22,04:41:10.000,265,11078917,114045,0,1758516069,13841.069494689997,-65.66060207999544,53047.225959120005 2025-09-22,04:41:11.000,265,11078831,113725,0,1758516070,13841.089703619997,-65.62535642999865,53047.26089472 2025-09-22,04:41:12.000,265,11078874,113925,0,1758516071,13841.109912549997,-65.59715991000121,53047.24692048001 2025-09-22,04:41:13.000,265,11078906,113805,0,1758516072,13841.136857789992,-65.59715991000121,53047.24692048001 2025-09-22,04:41:14.000,265,11078855,113685,0,1758516073,13841.116648859992,-65.54076686999906,53047.33775304001 2025-09-22,04:41:15.000,265,11078918,113805,0,1758516074,13841.103176240002,-65.5337177399997,53047.26788184001 2025-09-22,04:41:16.000,265,11078875,114085,0,1758516075,13841.103176240002,-65.54076686999906,53047.24692048001 2025-09-22,04:41:17.000,265,11078885,113845,0,1758516076,13841.096439929992,-65.52666861000034,53047.323778800004 2025-09-22,04:41:18.000,265,11078898,113725,0,1758516077,13841.096439929992,-65.49142295999627,53047.28185608 2025-09-22,04:41:19.000,265,11078822,114045,0,1758516078,13841.130121479997,-65.44207905000076,53047.35172728 2025-09-22,04:41:20.000,265,11078883,114085,0,1758516079,13841.103176240002,-65.4350299200014,53047.344740160006 2025-09-22,04:41:21.000,265,11078900,113725,0,1758516080,13841.109912549997,-65.37863687999925,53047.3587144 2025-09-22,04:41:22.000,265,11078870,113485,0,1758516081,13841.143594100002,-65.35748949000117,53047.42159848 2025-09-22,04:41:23.000,265,11078848,113725,0,1758516082,13841.190748269997,-65.30814557999838,53047.41461136001 2025-09-22,04:41:24.000,265,11078823,113885,0,1758516083,13841.184011960002,-65.27994906000094,53047.43557272001 2025-09-22,04:41:25.000,265,11078904,113765,0,1758516084,13841.197484579992,-65.20945776000008,53047.442559840005 2025-09-22,04:41:26.000,265,11078882,113885,0,1758516085,13841.224429820002,-65.15306471999793,53047.47050832 2025-09-22,04:41:27.000,265,11078874,114005,0,1758516086,13841.237902439992,-65.08962254999642,53047.512431040006 2025-09-22,04:41:28.000,265,11078909,113885,0,1758516087,13841.258111369993,-65.04732777000027,53047.491469680004 2025-09-22,04:41:29.000,265,11078869,114085,0,1758516088,13841.224429820002,-64.96978734000004,53047.55435376001 2025-09-22,04:41:30.000,265,11078881,114245,0,1758516089,13841.278320299993,-64.92749255999661,53047.55435376001 2025-09-22,04:41:31.000,265,11078913,113805,0,1758516090,13841.278320299993,-64.88519778000045,53047.55435376001 2025-09-22,04:41:32.000,265,11078842,113885,0,1758516091,13841.318738159993,-64.85700125999574,53047.65217344001 2025-09-22,04:41:33.000,265,11078893,113765,0,1758516092,13841.298529229993,-64.80060822000087,53047.65217344001 2025-09-22,04:41:34.000,265,11078822,113845,0,1758516093,13841.285056610002,-64.78650996000215,53047.7080704 2025-09-22,04:41:35.000,265,11078862,114045,0,1758516094,13841.359156019993,-64.75831343999744,53047.68710904 2025-09-22,04:41:36.000,265,11078848,114005,0,1758516095,13841.352419709998,-64.66667474999849,53047.71505752 2025-09-22,04:41:37.000,265,11078852,113845,0,1758516096,13841.359156019993,-64.65962561999913,53047.76396736 2025-09-22,04:41:38.000,265,11078902,113765,0,1758516097,13841.359156019993,-64.62437997000234,53047.77095448001 2025-09-22,04:41:39.000,265,11078918,113685,0,1758516098,13841.392837569998,-64.5820851899989,53047.79191584 2025-09-22,04:41:40.000,265,11078870,113805,0,1758516099,13841.406310189988,-64.52569214999676,53047.74999312001 2025-09-22,04:41:41.000,265,11078886,114085,0,1758516100,13841.372628639998,-64.50454475999868,53047.8128772 2025-09-22,04:41:42.000,265,11078902,113725,0,1758516101,13841.386101259988,-64.46929911000188,53047.826851440004 2025-09-22,04:41:43.000,265,11078929,113765,0,1758516102,13841.392837569998,-64.42700432999845,53047.84082568001 2025-09-22,04:41:44.000,265,11078819,113765,0,1758516103,13841.352419709998,-64.39880781000102,53047.8827484 2025-09-22,04:41:45.000,265,11078897,113805,0,1758516104,13841.372628639998,-64.33536563999951,53047.847812800006 2025-09-22,04:41:46.000,265,11078848,113885,0,1758516105,13841.345683400003,-64.29307085999608,53047.86178704 2025-09-22,04:41:47.000,265,11078843,114005,0,1758516106,13841.332210779998,-64.27897259999736,53047.826851440004 2025-09-22,04:41:48.000,265,11078858,113805,0,1758516107,13841.365892329988,-64.22257955999521,53047.84082568001 2025-09-22,04:41:49.000,265,11078893,113685,0,1758516108,13841.372628639998,-64.1732356499997,53047.86877416001 2025-09-22,04:41:50.000,265,11078795,113765,0,1758516109,13841.372628639998,-64.15208826000162,53047.896722640005 2025-09-22,04:41:51.000,265,11078907,114245,0,1758516110,13841.413046499998,-64.18733390999842,53047.97358096 2025-09-22,04:41:52.000,265,11078850,113525,0,1758516111,13841.453464359998,-64.13798999999563,53047.9526196 2025-09-22,04:41:53.000,265,11078890,113925,0,1758516112,13841.453464359998,-64.07454783000139,53047.95960672 2025-09-22,04:41:54.000,265,11078792,113685,0,1758516113,13841.520827459994,-64.00405653000053,53047.90370976 2025-09-22,04:41:55.000,265,11078834,113805,0,1758516114,13841.493882219998,-64.01110565999988,53047.945632480005 2025-09-22,04:41:56.000,265,11078866,113885,0,1758516115,13841.500618529994,-63.98290913999517,53047.97358096 2025-09-22,04:41:57.000,265,11078843,113765,0,1758516116,13841.527563769989,-63.9265161000003,53047.9526196 2025-09-22,04:41:58.000,265,11078891,114005,0,1758516117,13841.547772699989,-63.84897567000007,53048.00152944 2025-09-22,04:41:59.000,265,11078830,113765,0,1758516118,13841.554509009999,-63.834877410001354,53047.98056808 2025-09-22,04:42:00.000,265,11078823,113805,0,1758516119,13841.534300079999,-63.80668088999664,53048.00851656001 2025-09-22,04:42:01.000,265,11078889,113965,0,1758516120,13841.561245319994,-63.743238719995134,53048.0224908 2025-09-22,04:42:02.000,265,11078866,113925,0,1758516121,13841.574717939999,-63.729140459996415,53047.98755520001 2025-09-22,04:42:03.000,265,11078915,113765,0,1758516122,13841.594926869999,-63.6797965500009,53048.00152944 2025-09-22,04:42:04.000,265,11078852,113685,0,1758516123,13841.541036389994,-63.61635437999939,53047.98755520001 2025-09-22,04:42:05.000,265,11078837,113845,0,1758516124,13841.541036389994,-63.63750176999747,53048.00152944 2025-09-22,04:42:06.000,265,11078869,113405,0,1758516125,13841.520827459994,-63.63750176999747,53048.00851656001 2025-09-22,04:42:07.000,265,11078892,113725,0,1758516126,13841.446728049988,-63.63045263999811,53048.043452160004 2025-09-22,04:42:08.000,265,11078840,113765,0,1758516127,13841.460200669993,-63.61635437999939,53047.98056808 2025-09-22,04:42:09.000,265,11078854,113765,0,1758516128,13841.460200669993,-63.63045263999811,53048.0224908 2025-09-22,04:42:10.000,265,11078778,113765,0,1758516129,13841.419782809993,-63.61635437999939,53048.03646504001 2025-09-22,04:42:11.000,265,11078842,113765,0,1758516130,13841.433255429998,-63.595206990001316,53048.07838776 2025-09-22,04:42:12.000,265,11078838,113805,0,1758516131,13841.338947089993,-63.58110872999532,53048.015503680006 2025-09-22,04:42:13.000,265,11078942,113885,0,1758516132,13841.338947089993,-63.58815786000196,53047.98755520001 2025-09-22,04:42:14.000,265,11078809,113765,0,1758516133,13841.305265540002,-63.62340350999875,53047.95960672 2025-09-22,04:42:15.000,265,11078905,113805,0,1758516134,13841.298529229993,-63.5670104699966,53047.98056808 2025-09-22,04:42:16.000,265,11078898,114085,0,1758516135,13841.237902439992,-63.559961339997244,53047.97358096 2025-09-22,04:42:17.000,265,11078897,113925,0,1758516136,13841.217693509992,-63.57405959999596,53047.945632480005 2025-09-22,04:42:18.000,265,11078868,113765,0,1758516137,13841.177275649992,-63.51766656000109,53047.875761280004 2025-09-22,04:42:19.000,265,11078882,113805,0,1758516138,13841.163803030002,-63.53881394999917,53047.88973552001 2025-09-22,04:42:20.000,265,11078837,113965,0,1758516139,13841.170539339997,-63.48947003999638,53047.88973552001 2025-09-22,04:42:21.000,265,11078858,113925,0,1758516140,13841.130121479997,-63.48947003999638,53047.85479992 2025-09-22,04:42:22.000,265,11078891,113925,0,1758516141,13841.056022069992,-63.45422438999958,53047.83383856 2025-09-22,04:42:23.000,265,11078845,113805,0,1758516142,13841.049285759997,-63.44717526000022,53047.83383856 2025-09-22,04:42:24.000,265,11078893,114085,0,1758516143,13840.995395279991,-63.44717526000022,53047.826851440004 2025-09-22,04:42:25.000,265,11078887,114045,0,1758516144,13840.954977419991,-63.4683226499983,53047.88973552001 2025-09-22,04:42:26.000,265,11078916,113605,0,1758516145,13840.961713730001,-63.51766656000109,53047.86178704 2025-09-22,04:42:27.000,265,11078894,113845,0,1758516146,13840.914559559991,-63.48242090999702,53047.83383856 2025-09-22,04:42:28.000,265,11078845,113845,0,1758516147,13840.88087801,-63.48947003999638,53047.826851440004 2025-09-22,04:42:29.000,265,11078883,114045,0,1758516148,13840.83372383999,-63.47537177999766,53047.68710904 2025-09-22,04:42:30.000,265,11078824,113805,0,1758516149,13840.80004229,-63.51061743000173,53047.78492872 2025-09-22,04:42:31.000,265,11078867,113885,0,1758516150,13840.746151809995,-63.44717526000022,53047.743006 2025-09-22,04:42:32.000,265,11078820,113805,0,1758516151,13840.75288811999,-63.48947003999638,53047.73601888 2025-09-22,04:42:33.000,265,11078885,113965,0,1758516152,13840.69899764,-63.48242090999702,53047.68710904 2025-09-22,04:42:34.000,265,11078890,113925,0,1758516153,13840.67205239999,-63.48242090999702,53047.7080704 2025-09-22,04:42:35.000,265,11078858,113725,0,1758516154,13840.61816192,-63.48242090999702,53047.66614768 2025-09-22,04:42:36.000,265,11078896,113925,0,1758516155,13840.61142560999,-63.45422438999958,53047.71505752 2025-09-22,04:42:37.000,265,11078875,113765,0,1758516156,13840.57100774999,-63.503568299995095,53047.66614768 2025-09-22,04:42:38.000,265,11078852,113925,0,1758516157,13840.55079881999,-63.44717526000022,53047.71505752 2025-09-22,04:42:39.000,265,11078916,113645,0,1758516158,13840.51711727,-63.48947003999638,53047.71505752 2025-09-22,04:42:40.000,265,11078893,113765,0,1758516159,13840.51711727,-63.51061743000173,53047.67313480001 2025-09-22,04:42:41.000,265,11078864,113925,0,1758516160,13840.53058988999,-63.53881394999917,53047.65217344001 2025-09-22,04:42:42.000,265,11078894,113805,0,1758516161,13840.503644649994,-63.545863079998526,53047.68710904 2025-09-22,04:42:43.000,265,11078877,113765,0,1758516162,13840.443017859994,-63.57405959999596,53047.65217344001 2025-09-22,04:42:44.000,265,11078854,113805,0,1758516163,13840.42954523999,-63.595206990001316,53047.6381992 2025-09-22,04:42:45.000,265,11078919,113965,0,1758516164,13840.436281549999,-63.58815786000196,53047.67313480001 2025-09-22,04:42:46.000,265,11078885,114005,0,1758516165,13840.443017859994,-63.64455089999683,53047.61723784 2025-09-22,04:42:47.000,265,11078853,113645,0,1758516166,13840.395863689999,-63.58110872999532,53047.57531512 2025-09-22,04:42:48.000,265,11078900,113845,0,1758516167,13840.456490479999,-63.602256120000675,53047.624224959996 2025-09-22,04:42:49.000,265,11078881,113805,0,1758516168,13840.416072619999,-63.602256120000675,53047.60326360001 2025-09-22,04:42:50.000,265,11078914,113805,0,1758516169,13840.416072619999,-63.67274742000154,53047.64518632 2025-09-22,04:42:51.000,265,11078857,113765,0,1758516170,13840.40933630999,-63.66569829000218,53047.64518632 2025-09-22,04:42:52.000,265,11078867,113805,0,1758516171,13840.436281549999,-63.6797965500009,53047.59627648 2025-09-22,04:42:53.000,265,11078822,113725,0,1758516172,13840.422808929994,-63.66569829000218,53047.63121208001 2025-09-22,04:42:54.000,265,11078868,113725,0,1758516173,13840.443017859994,-63.66569829000218,53047.64518632 2025-09-22,04:42:55.000,265,11078869,113925,0,1758516174,13840.483435719994,-63.69389480999962,53047.63121208001 2025-09-22,04:42:56.000,265,11078825,113925,0,1758516175,13840.46996309999,-63.743238719995134,53047.58928936 2025-09-22,04:42:57.000,265,11078865,113725,0,1758516176,13840.483435719994,-63.778484369999205,53047.65217344001 2025-09-22,04:42:58.000,265,11078887,113805,0,1758516177,13840.463226789994,-63.771435239999846,53047.624224959996 2025-09-22,04:42:59.000,265,11078844,113805,0,1758516178,13840.46996309999,-63.785533499998564,53047.624224959996 2025-09-22,04:43:00.000,265,11078854,113725,0,1758516179,13840.42954523999,-63.80668088999664,53047.63121208001 2025-09-22,04:43:01.000,265,11078896,113765,0,1758516180,13840.46996309999,-63.86307392999879,53047.60326360001 2025-09-22,04:43:02.000,265,11078809,113885,0,1758516181,13840.49017202999,-63.84897567000007,53047.6381992 2025-09-22,04:43:03.000,265,11078826,113765,0,1758516182,13840.53058988999,-63.88422131999687,53047.67313480001 2025-09-22,04:43:04.000,265,11078893,113805,0,1758516183,13840.51038095999,-63.88422131999687,53047.70108328001 2025-09-22,04:43:05.000,265,11078827,114245,0,1758516184,13840.51038095999,-63.87717218999751,53047.65217344001 2025-09-22,04:43:06.000,265,11078871,113845,0,1758516185,13840.503644649994,-63.9265161000003,53047.63121208001 2025-09-22,04:43:07.000,265,11078851,113885,0,1758516186,13840.5373262,-63.961761749997095,53047.64518632 2025-09-22,04:43:08.000,265,11078866,114085,0,1758516187,13840.49690834,-63.94061435999902,53047.67313480001 2025-09-22,04:43:09.000,265,11078829,113765,0,1758516188,13840.523853579994,-63.94061435999902,53047.6381992 2025-09-22,04:43:10.000,265,11078860,113885,0,1758516189,13840.564271439995,-63.94766348999838,53047.659160560004 2025-09-22,04:43:11.000,265,11078845,113805,0,1758516190,13840.59121667999,-63.9265161000003,53047.610250720005 2025-09-22,04:43:12.000,265,11078842,113805,0,1758516191,13840.564271439995,-63.9265161000003,53047.659160560004 2025-09-22,04:43:13.000,265,11078855,113965,0,1758516192,13840.59795299,-63.89831957999559,53047.70108328001 2025-09-22,04:43:14.000,265,11078912,113845,0,1758516193,13840.624898229995,-63.93356522999966,53047.68710904 2025-09-22,04:43:15.000,265,11078865,114245,0,1758516194,13840.65857978,-63.9265161000003,53047.7080704 2025-09-22,04:43:16.000,265,11078876,113965,0,1758516195,13840.65857978,-63.97586000999581,53047.77095448001 2025-09-22,04:43:17.000,265,11078870,114005,0,1758516196,13840.725942879995,-63.97586000999581,53047.729031760005 2025-09-22,04:43:18.000,265,11078825,113725,0,1758516197,13840.71247025999,-63.961761749997095,53047.77095448001 2025-09-22,04:43:19.000,265,11078877,113725,0,1758516198,13840.786569669996,-63.98290913999517,53047.777941600005 2025-09-22,04:43:20.000,265,11078893,113965,0,1758516199,13840.786569669996,-64.03930217999732,53047.76396736 2025-09-22,04:43:21.000,265,11078799,113605,0,1758516200,13840.77983336,-64.05340043999604,53047.77095448001 2025-09-22,04:43:22.000,265,11078837,113925,0,1758516201,13840.806778599996,-64.07454783000139,53047.78492872 2025-09-22,04:43:23.000,265,11078854,113965,0,1758516202,13840.847196459996,-64.07454783000139,53047.8128772 2025-09-22,04:43:24.000,265,11078814,113485,0,1758516203,13840.853932769991,-64.05340043999604,53047.84082568001 2025-09-22,04:43:25.000,265,11078882,113925,0,1758516204,13840.90108694,-64.01110565999988,53047.79890296001 2025-09-22,04:43:26.000,265,11078836,113805,0,1758516205,13840.914559559991,-64.03225304999796,53047.826851440004 2025-09-22,04:43:27.000,265,11078863,113765,0,1758516206,13840.948241109996,-64.00405653000053,53047.8128772 2025-09-22,04:43:28.000,265,11078838,113805,0,1758516207,13841.002131590001,-64.0252039199986,53047.86877416001 2025-09-22,04:43:29.000,265,11078925,114045,0,1758516208,13841.029076829996,-63.997007400001166,53047.88973552001 2025-09-22,04:43:30.000,265,11078905,113845,0,1758516209,13841.069494689997,-63.98290913999517,53047.97358096 2025-09-22,04:43:31.000,265,11078891,113725,0,1758516210,13841.082967310002,-63.968810879996454,53048.00851656001 2025-09-22,04:43:32.000,265,11078812,113925,0,1758516211,13841.143594100002,-63.961761749997095,53048.015503680006 2025-09-22,04:43:33.000,265,11078939,113845,0,1758516212,13841.157066719992,-63.968810879996454,53048.015503680006 2025-09-22,04:43:34.000,265,11078863,113645,0,1758516213,13841.150330409997,-63.94766348999838,53047.98755520001 2025-09-22,04:43:35.000,265,11078845,113805,0,1758516214,13841.177275649992,-63.89831957999559,53048.05043928 2025-09-22,04:43:36.000,265,11078867,113525,0,1758516215,13841.163803030002,-63.86307392999879,53048.092362 2025-09-22,04:43:37.000,265,11078846,113645,0,1758516216,13841.184011960002,-63.85602479999943,53048.05043928 2025-09-22,04:43:38.000,265,11078880,114085,0,1758516217,13841.271583989997,-63.84897567000007,53048.10633624001 2025-09-22,04:43:39.000,265,11078838,113765,0,1758516218,13841.291792919998,-63.84192654000071,53048.07140064 2025-09-22,04:43:40.000,265,11078865,113925,0,1758516219,13841.332210779998,-63.84192654000071,53048.162233200004 2025-09-22,04:43:41.000,265,11078826,114085,0,1758516220,13841.359156019993,-63.82077914999536,53048.162233200004 2025-09-22,04:43:42.000,265,11078850,113765,0,1758516221,13841.419782809993,-63.79963175999728,53048.24607864 2025-09-22,04:43:43.000,265,11078882,113685,0,1758516222,13841.453464359998,-63.75028785000177,53048.29498848 2025-09-22,04:43:44.000,265,11078890,113765,0,1758516223,13841.460200669993,-63.771435239999846,53048.211143040004 2025-09-22,04:43:45.000,265,11078848,113645,0,1758516224,13841.480409599993,-63.729140459996415,53048.25306576001 2025-09-22,04:43:46.000,265,11078874,113805,0,1758516225,13841.487145909989,-63.7150421999977,53048.30197560001 2025-09-22,04:43:47.000,265,11078868,114005,0,1758516226,13841.493882219998,-63.70799306999834,53048.29498848 2025-09-22,04:43:48.000,265,11078864,113765,0,1758516227,13841.527563769989,-63.70094393999898,53048.329924080004 2025-09-22,04:43:49.000,265,11078894,113725,0,1758516228,13841.493882219998,-63.66569829000218,53048.37184680001 2025-09-22,04:43:50.000,265,11078881,113965,0,1758516229,13841.527563769989,-63.66569829000218,53048.378833920004 2025-09-22,04:43:51.000,265,11078866,113445,0,1758516230,13841.547772699989,-63.65160002999619,53048.41376952 2025-09-22,04:43:52.000,265,11078884,113885,0,1758516231,13841.547772699989,-63.61635437999939,53048.399795280005 2025-09-22,04:43:53.000,265,11078867,114245,0,1758516232,13841.554509009999,-63.602256120000675,53048.42075664001 2025-09-22,04:43:54.000,265,11078861,113805,0,1758516233,13841.567981629989,-63.5670104699966,53048.42075664001 2025-09-22,04:43:55.000,265,11078842,113725,0,1758516234,13841.547772699989,-63.48947003999638,53048.44171800001 2025-09-22,04:43:56.000,265,11078816,113845,0,1758516235,13841.567981629989,-63.48947003999638,53048.52556344 2025-09-22,04:43:57.000,265,11078829,113725,0,1758516236,13841.581454249994,-63.44717526000022,53048.50460208 2025-09-22,04:43:58.000,265,11078874,113725,0,1758516237,13841.581454249994,-63.41897873999551,53048.497614960004 2025-09-22,04:43:59.000,265,11078906,113685,0,1758516238,13841.567981629989,-63.383733089998714,53048.52556344 2025-09-22,04:44:00.000,265,11078859,113685,0,1758516239,13841.594926869999,-63.34848744000192,53048.567486160006 2025-09-22,04:44:01.000,265,11078867,114125,0,1758516240,13841.588190559989,-63.34143830999528,53048.567486160006 2025-09-22,04:44:02.000,265,11078889,113725,0,1758516241,13841.588190559989,-63.27094701000169,53048.567486160006 2025-09-22,04:44:03.000,265,11078894,113725,0,1758516242,13841.561245319994,-63.24275048999698,53048.55351192 2025-09-22,04:44:04.000,265,11078916,113885,0,1758516243,13841.561245319994,-63.24275048999698,53048.62338312 2025-09-22,04:44:05.000,265,11078888,113765,0,1758516244,13841.588190559989,-63.20750484000018,53048.616396000005 2025-09-22,04:44:06.000,265,11078855,113885,0,1758516245,13841.561245319994,-63.193406580001465,53048.58844752001 2025-09-22,04:44:07.000,265,11078862,114005,0,1758516246,13841.527563769989,-63.17930831999547,53048.58844752001 2025-09-22,04:44:08.000,265,11078815,113845,0,1758516247,13841.567981629989,-63.151111799998034,53048.63735736001 2025-09-22,04:44:09.000,265,11078883,113605,0,1758516248,13841.493882219998,-63.15816092999739,53048.6513316 2025-09-22,04:44:10.000,265,11078869,113965,0,1758516249,13841.823961409995,-63.087669629996526,53048.52556344 2025-09-22,04:44:11.000,265,11078916,113765,0,1758516250,13841.81048878999,-63.11586615000124,53048.518576320006 2025-09-22,04:44:12.000,265,11078829,113925,0,1758516251,13841.77007092999,-63.08062049999717,53048.51158920001 2025-09-22,04:44:13.000,265,11078847,113765,0,1758516252,13841.763334619995,-63.087669629996526,53048.5814604 2025-09-22,04:44:14.000,265,11078908,113765,0,1758516253,13841.722916759994,-63.094718759995885,53048.57447328 2025-09-22,04:44:15.000,265,11078890,113685,0,1758516254,13841.682498899994,-63.05947310999909,53048.546524800004 2025-09-22,04:44:16.000,265,11078864,114085,0,1758516255,13841.655553659999,-63.03127659000165,53048.497614960004 2025-09-22,04:44:17.000,265,11078891,113845,0,1758516256,13841.655553659999,-63.0101291999963,53048.52556344 2025-09-22,04:44:18.000,265,11078844,113765,0,1758516257,13841.635344729999,-62.98193267999886,53048.53255056 2025-09-22,04:44:19.000,265,11078860,113805,0,1758516258,13841.62860841999,-62.99603093999758,53048.49062784001 2025-09-22,04:44:20.000,265,11078890,113885,0,1758516259,13841.621872109994,-62.960785290000786,53048.518576320006 2025-09-22,04:44:21.000,265,11078902,113805,0,1758516260,13841.642081039994,-62.89734311999928,53048.50460208 2025-09-22,04:44:22.000,265,11078858,113885,0,1758516261,13841.621872109994,-62.918490509997355,53048.46966648001 2025-09-22,04:44:23.000,265,11078829,113805,0,1758516262,13841.66902627999,-62.911441379997996,53048.53255056 2025-09-22,04:44:24.000,265,11078861,113765,0,1758516263,13841.588190559989,-62.89734311999928,53048.48364072 2025-09-22,04:44:25.000,265,11078858,113845,0,1758516264,13841.547772699989,-62.8761957300012,53048.48364072 2025-09-22,04:44:26.000,265,11078899,114045,0,1758516265,13841.561245319994,-62.862097469995206,53048.49062784001 2025-09-22,04:44:27.000,265,11078866,113685,0,1758516266,13841.527563769989,-62.862097469995206,53048.50460208 2025-09-22,04:44:28.000,265,11078849,113925,0,1758516267,13841.500618529994,-62.84799920999649,53048.53255056 2025-09-22,04:44:29.000,265,11078930,113845,0,1758516268,13841.514091149998,-62.8761957300012,53048.48364072 2025-09-22,04:44:30.000,265,11078916,113725,0,1758516269,13841.520827459994,-62.89734311999928,53048.49062784001 2025-09-22,04:44:31.000,265,11078853,113725,0,1758516270,13841.500618529994,-62.80570443000033,53048.48364072 2025-09-22,04:44:32.000,265,11078868,113765,0,1758516271,13841.520827459994,-62.791606170001614,53048.518576320006 2025-09-22,04:44:33.000,265,11078849,113725,0,1758516272,13841.473673289998,-62.84095007999713,53048.46267936 2025-09-22,04:44:34.000,265,11078868,113685,0,1758516273,13841.439991739993,-62.749311389998184,53048.38582104 2025-09-22,04:44:35.000,265,11078903,113405,0,1758516274,13841.446728049988,-62.749311389998184,53048.37184680001 2025-09-22,04:44:36.000,265,11078882,113805,0,1758516275,13841.473673289998,-62.749311389998184,53048.41376952 2025-09-22,04:44:37.000,265,11078864,114085,0,1758516276,13841.433255429998,-62.685869219996675,53048.350885440006 2025-09-22,04:44:38.000,265,11078912,113925,0,1758516277,13841.392837569998,-62.67177095999796,53048.378833920004 2025-09-22,04:44:39.000,265,11078840,114085,0,1758516278,13841.413046499998,-62.67177095999796,53048.329924080004 2025-09-22,04:44:40.000,265,11078870,113845,0,1758516279,13841.392837569998,-62.6647218299986,53048.34389832001 2025-09-22,04:44:41.000,265,11078900,114045,0,1758516280,13841.359156019993,-62.62242704999517,53048.329924080004 2025-09-22,04:44:42.000,265,11078865,113845,0,1758516281,13841.352419709998,-62.60832878999645,53048.32293696001 2025-09-22,04:44:43.000,265,11078889,114085,0,1758516282,13841.312001849998,-62.58718139999837,53048.31594984 2025-09-22,04:44:44.000,265,11078927,113725,0,1758516283,13841.345683400003,-62.566034010000294,53048.30896272 2025-09-22,04:44:45.000,265,11078949,113725,0,1758516284,13841.332210779998,-62.509640969998145,53048.26704 2025-09-22,04:44:46.000,265,11078948,113725,0,1758516285,13841.305265540002,-62.48849358000007,53048.26005288 2025-09-22,04:44:47.000,265,11078903,113605,0,1758516286,13841.392837569998,-62.48849358000007,53048.24607864 2025-09-22,04:44:48.000,265,11078896,113885,0,1758516287,13841.318738159993,-62.48144445000071,53048.25306576001 2025-09-22,04:44:49.000,265,11078866,113765,0,1758516288,13841.325474470003,-62.48144445000071,53048.1971688 2025-09-22,04:44:50.000,265,11078869,113885,0,1758516289,13841.318738159993,-62.44619879999664,53048.23909152 2025-09-22,04:44:51.000,265,11078895,114085,0,1758516290,13841.365892329988,-62.43914966999728,53048.211143040004 2025-09-22,04:44:52.000,265,11078890,114085,0,1758516291,13841.325474470003,-62.4180022799992,53048.211143040004 2025-09-22,04:44:53.000,265,11078899,113765,0,1758516292,13841.338947089993,-62.43914966999728,53048.19018168 2025-09-22,04:44:54.000,265,11078879,113805,0,1758516293,13841.372628639998,-62.44619879999664,53048.17620744001 2025-09-22,04:44:55.000,265,11078872,113765,0,1758516294,13841.352419709998,-62.39685489000112,53048.19018168 2025-09-22,04:44:56.000,265,11078929,113925,0,1758516295,13841.372628639998,-62.40390402000048,53048.232104400005 2025-09-22,04:44:57.000,265,11078918,113885,0,1758516296,13841.433255429998,-62.389805760001764,53048.25306576001 2025-09-22,04:44:58.000,265,11078881,113645,0,1758516297,13841.413046499998,-62.389805760001764,53048.22511728001 2025-09-22,04:44:59.000,265,11078946,113765,0,1758516298,13841.419782809993,-62.38275662999513,53048.1971688 2025-09-22,04:45:00.000,265,11078857,113725,0,1758516299,13841.406310189988,-62.36160923999705,53048.26704 2025-09-22,04:45:01.000,265,11078929,114085,0,1758516300,13841.480409599993,-62.34751097999833,53048.22511728001 2025-09-22,04:45:02.000,265,11078903,113845,0,1758516301,13841.500618529994,-62.39685489000112,53048.211143040004 2025-09-22,04:45:03.000,265,11078897,113685,0,1758516302,13841.473673289998,-62.36865836999641,53048.232104400005 2025-09-22,04:45:04.000,265,11078863,113725,0,1758516303,13841.534300079999,-62.35456010999769,53048.211143040004 2025-09-22,04:45:05.000,265,11078858,113765,0,1758516304,13841.554509009999,-62.38275662999513,53048.232104400005 2025-09-22,04:45:06.000,265,11078916,113925,0,1758516305,13841.547772699989,-62.37570749999577,53048.24607864 2025-09-22,04:45:07.000,265,11078865,113845,0,1758516306,13841.588190559989,-62.37570749999577,53048.1971688 2025-09-22,04:45:08.000,265,11078915,113765,0,1758516307,13841.615135799999,-62.43210053999792,53048.21813016 2025-09-22,04:45:09.000,265,11078907,113925,0,1758516308,13841.62860841999,-62.43210053999792,53048.232104400005 2025-09-22,04:45:10.000,265,11078873,113685,0,1758516309,13841.682498899994,-62.46734619000199,53048.23909152 2025-09-22,04:45:11.000,265,11078880,113765,0,1758516310,13841.702707829994,-62.48144445000071,53048.232104400005 2025-09-22,04:45:12.000,265,11078929,113805,0,1758516311,13841.71618045,-62.48144445000071,53048.24607864 2025-09-22,04:45:13.000,265,11078864,113765,0,1758516312,13841.743125689994,-62.509640969998145,53048.232104400005 2025-09-22,04:45:14.000,265,11078874,113805,0,1758516313,13841.79027985999,-62.516690099997504,53048.24607864 2025-09-22,04:45:15.000,265,11078907,113925,0,1758516314,13841.8172251,-62.566034010000294,53048.232104400005 2025-09-22,04:45:16.000,265,11078871,113765,0,1758516315,13841.83743403,-62.566034010000294,53048.25306576001 2025-09-22,04:45:17.000,265,11078886,113925,0,1758516316,13841.81048878999,-62.57308313999965,53048.22511728001 2025-09-22,04:45:18.000,265,11078843,113685,0,1758516317,13841.89806082,-62.566034010000294,53048.26005288 2025-09-22,04:45:19.000,265,11078865,113765,0,1758516318,13841.91826975,-62.57308313999965,53048.30896272 2025-09-22,04:45:20.000,265,11078872,113845,0,1758516319,13841.95195129999,-62.58718139999837,53048.281014240005 2025-09-22,04:45:21.000,265,11078921,113685,0,1758516320,13841.95195129999,-62.63652531000116,53048.281014240005 2025-09-22,04:45:22.000,265,11078912,113725,0,1758516321,13841.985632849995,-62.59423052999773,53048.28800136 2025-09-22,04:45:23.000,265,11078914,113925,0,1758516322,13841.93847868,-62.6294761800018,53048.29498848 2025-09-22,04:45:24.000,265,11078905,113565,0,1758516323,13841.95868761,-62.65767269999924,53048.30197560001 2025-09-22,04:45:25.000,265,11078913,113885,0,1758516324,13841.985632849995,-62.735213129999465,53048.31594984 2025-09-22,04:45:26.000,265,11078855,113805,0,1758516325,13841.97216022999,-62.70701661000203,53048.3369112 2025-09-22,04:45:27.000,265,11078909,113925,0,1758516326,13841.945214989995,-62.742262259998824,53048.29498848 2025-09-22,04:45:28.000,265,11078940,114125,0,1758516327,13841.93174236999,-62.784557040002255,53048.37184680001 2025-09-22,04:45:29.000,265,11078879,113445,0,1758516328,13841.95195129999,-62.79865530000097,53048.350885440006 2025-09-22,04:45:30.000,265,11078865,113845,0,1758516329,13841.91153343999,-62.82685181999841,53048.3369112 2025-09-22,04:45:31.000,265,11078873,113925,0,1758516330,13841.965423919995,-62.84095007999713,53048.34389832001 2025-09-22,04:45:32.000,265,11078856,113885,0,1758516331,13841.965423919995,-62.83390094999777,53048.350885440006 2025-09-22,04:45:33.000,265,11078858,113925,0,1758516332,13841.97216022999,-62.84799920999649,53048.32293696001 2025-09-22,04:45:34.000,265,11078885,113565,0,1758516333,13841.97216022999,-62.85504833999585,53048.3369112 2025-09-22,04:45:35.000,265,11078895,113765,0,1758516334,13841.93174236999,-62.89734311999928,53048.30896272 2025-09-22,04:45:36.000,265,11078903,113885,0,1758516335,13841.97889654,-62.918490509997355,53048.3369112 2025-09-22,04:45:37.000,265,11078879,113605,0,1758516336,13841.985632849995,-62.911441379997996,53048.30197560001 2025-09-22,04:45:38.000,265,11078917,113685,0,1758516337,13841.97216022999,-62.93963789999543,53048.32293696001 2025-09-22,04:45:39.000,265,11078870,113805,0,1758516338,13841.97889654,-62.94668703000207,53048.350885440006 2025-09-22,04:45:40.000,265,11078881,113725,0,1758516339,13842.0193144,-62.94668703000207,53048.350885440006 2025-09-22,04:45:41.000,265,11078908,113925,0,1758516340,13841.99236915999,-62.98898180999822,53048.3369112 2025-09-22,04:45:42.000,265,11078884,113845,0,1758516341,13842.05299594999,-62.98898180999822,53048.37184680001 2025-09-22,04:45:43.000,265,11078901,113845,0,1758516342,13842.03278701999,-63.0101291999963,53048.4067824 2025-09-22,04:45:44.000,265,11078927,113845,0,1758516343,13842.01257808999,-63.03832572000101,53048.36485968 2025-09-22,04:45:45.000,265,11078886,114005,0,1758516344,13842.073204879991,-63.03127659000165,53048.4067824 2025-09-22,04:45:46.000,265,11078847,113805,0,1758516345,13842.05299594999,-63.087669629996526,53048.3369112 2025-09-22,04:45:47.000,265,11078926,113725,0,1758516346,13842.026050709996,-63.094718759995885,53048.350885440006 2025-09-22,04:45:48.000,265,11078930,113925,0,1758516347,13842.093413809991,-63.10881702000188,53048.39280816001 2025-09-22,04:45:49.000,265,11078888,113725,0,1758516348,13842.05299594999,-63.137013539999316,53048.36485968 2025-09-22,04:45:50.000,265,11078865,113805,0,1758516349,13842.046259639996,-63.15816092999739,53048.448705120005 2025-09-22,04:45:51.000,265,11078855,113965,0,1758516350,13842.066468569996,-63.144062669998675,53048.378833920004 2025-09-22,04:45:52.000,265,11078819,113845,0,1758516351,13842.07994119,-63.16521005999675,53048.41376952 2025-09-22,04:45:53.000,265,11078926,113885,0,1758516352,13842.026050709996,-63.17225918999611,53048.378833920004 2025-09-22,04:45:54.000,265,11078836,113765,0,1758516353,13842.12035905,-63.186357450002106,53048.378833920004 2025-09-22,04:45:55.000,265,11078917,113925,0,1758516354,13842.113622739991,-63.15816092999739,53048.41376952 2025-09-22,04:45:56.000,265,11078847,113965,0,1758516355,13842.046259639996,-63.186357450002106,53048.35787256 2025-09-22,04:45:57.000,265,11078898,113885,0,1758516356,13842.106886429996,-63.21455396999954,53048.39280816001 2025-09-22,04:45:58.000,265,11078843,113845,0,1758516357,13842.113622739991,-63.2216030999989,53048.38582104 2025-09-22,04:45:59.000,265,11078876,113765,0,1758516358,13842.046259639996,-63.21455396999954,53048.42774376 2025-09-22,04:46:00.000,265,11078899,113765,0,1758516359,13842.093413809991,-63.20750484000018,53048.38582104 2025-09-22,04:46:01.000,265,11078893,113725,0,1758516360,13842.073204879991,-63.20750484000018,53048.399795280005 2025-09-22,04:46:02.000,265,11078865,113765,0,1758516361,13842.066468569996,-63.2216030999989,53048.39280816001 2025-09-22,04:46:03.000,265,11078860,113725,0,1758516362,13842.05973226,-63.24275048999698,53048.42075664001 2025-09-22,04:46:04.000,265,11078955,114125,0,1758516363,13842.093413809991,-63.24979961999634,53048.38582104 2025-09-22,04:46:05.000,265,11078909,113805,0,1758516364,13842.113622739991,-63.24979961999634,53048.42774376 2025-09-22,04:46:06.000,265,11078835,113765,0,1758516365,13842.127095359996,-63.2216030999989,53048.42774376 2025-09-22,04:46:07.000,265,11078906,113805,0,1758516366,13842.140567980001,-63.26389788000233,53048.4067824 2025-09-22,04:46:08.000,265,11078887,113885,0,1758516367,13842.106886429996,-63.27799614000105,53048.41376952 2025-09-22,04:46:09.000,265,11078852,113925,0,1758516368,13842.127095359996,-63.29209439999977,53048.448705120005 2025-09-22,04:46:10.000,265,11078858,113965,0,1758516369,13842.127095359996,-63.27094701000169,53048.46267936 2025-09-22,04:46:11.000,265,11078812,113725,0,1758516370,13842.12035905,-63.28504527000041,53048.399795280005 2025-09-22,04:46:12.000,265,11078924,113725,0,1758516371,13842.140567980001,-63.28504527000041,53048.43473088 2025-09-22,04:46:13.000,265,11078865,113885,0,1758516372,13842.127095359996,-63.29914352999913,53048.48364072 2025-09-22,04:46:14.000,265,11078873,113405,0,1758516373,13842.127095359996,-63.27094701000169,53048.46966648001 2025-09-22,04:46:15.000,265,11078844,113805,0,1758516374,13842.127095359996,-63.24275048999698,53048.448705120005 2025-09-22,04:46:16.000,265,11078900,113805,0,1758516375,13842.106886429996,-63.29209439999977,53048.45569224 2025-09-22,04:46:17.000,265,11078852,113685,0,1758516376,13842.133831669991,-63.30619265999849,53048.43473088 2025-09-22,04:46:18.000,265,11078876,113765,0,1758516377,13842.10015012,-63.27094701000169,53048.42774376 2025-09-22,04:46:19.000,265,11078837,113765,0,1758516378,13842.10015012,-63.30619265999849,53048.399795280005 2025-09-22,04:46:20.000,265,11078910,113965,0,1758516379,13842.106886429996,-63.27799614000105,53048.42075664001 2025-09-22,04:46:21.000,265,11078868,113925,0,1758516380,13842.10015012,-63.27094701000169,53048.44171800001 2025-09-22,04:46:22.000,265,11078863,113605,0,1758516381,13842.066468569996,-63.30619265999849,53048.46267936 2025-09-22,04:46:23.000,265,11078849,113845,0,1758516382,13842.10015012,-63.313241789997846,53048.45569224 2025-09-22,04:46:24.000,265,11078860,113685,0,1758516383,13842.07994119,-63.334389179995924,53048.48364072 2025-09-22,04:46:25.000,265,11078831,113725,0,1758516384,13842.05973226,-63.35553657000128,53048.44171800001 2025-09-22,04:46:26.000,265,11078917,113685,0,1758516385,13842.073204879991,-63.369634829999995,53048.46966648001 2025-09-22,04:46:27.000,265,11078871,113925,0,1758516386,13842.066468569996,-63.34848744000192,53048.46966648001 2025-09-22,04:46:28.000,265,11078878,113365,0,1758516387,13842.05973226,-63.39078221999807,53048.45569224 2025-09-22,04:46:29.000,265,11078881,113885,0,1758516388,13842.066468569996,-63.41192960999615,53048.518576320006 2025-09-22,04:46:30.000,265,11078863,113965,0,1758516389,13842.0193144,-63.41897873999551,53048.4766536 2025-09-22,04:46:31.000,265,11078932,113805,0,1758516390,13842.03278701999,-63.39078221999807,53048.46966648001 2025-09-22,04:46:32.000,265,11078903,113885,0,1758516391,13842.03952333,-63.39783134999743,53048.50460208 2025-09-22,04:46:33.000,265,11078933,113765,0,1758516392,13842.05973226,-63.41897873999551,53048.48364072 2025-09-22,04:46:34.000,265,11078883,113845,0,1758516393,13842.05299594999,-63.39783134999743,53048.4766536 2025-09-22,04:46:35.000,265,11078859,113725,0,1758516394,13842.113622739991,-63.41897873999551,53048.497614960004 2025-09-22,04:46:36.000,265,11078879,113685,0,1758516395,13842.07994119,-63.383733089998714,53048.48364072 2025-09-22,04:46:37.000,265,11078819,113845,0,1758516396,13842.10015012,-63.40488047999679,53048.49062784001 2025-09-22,04:46:38.000,265,11078899,113885,0,1758516397,13842.086677499996,-63.362585700000636,53048.52556344 2025-09-22,04:46:39.000,265,11078866,113725,0,1758516398,13842.03952333,-63.376683959999355,53048.51158920001 2025-09-22,04:46:40.000,265,11078924,113885,0,1758516399,13842.05973226,-63.426027870002144,53048.43473088 2025-09-22,04:46:41.000,265,11078844,113925,0,1758516400,13842.10015012,-63.39783134999743,53048.49062784001 2025-09-22,04:46:42.000,265,11078864,113765,0,1758516401,13842.086677499996,-63.41897873999551,53048.48364072 2025-09-22,04:46:43.000,265,11078893,113725,0,1758516402,13842.093413809991,-63.376683959999355,53048.41376952 2025-09-22,04:46:44.000,265,11078881,113725,0,1758516403,13842.106886429996,-63.39783134999743,53048.46966648001 2025-09-22,04:46:45.000,265,11078870,113885,0,1758516404,13842.07994119,-63.35553657000128,53048.42774376 2025-09-22,04:46:46.000,265,11078876,113765,0,1758516405,13842.113622739991,-63.34143830999528,53048.50460208 2025-09-22,04:46:47.000,265,11078833,113925,0,1758516406,13842.12035905,-63.334389179995924,53048.49062784001 2025-09-22,04:46:48.000,265,11078859,113645,0,1758516407,13842.167513219996,-63.313241789997846,53048.51158920001 2025-09-22,04:46:49.000,265,11078882,114245,0,1758516408,13842.167513219996,-63.313241789997846,53048.518576320006 2025-09-22,04:46:50.000,265,11078908,113765,0,1758516409,13842.201194770001,-63.34143830999528,53048.51158920001 2025-09-22,04:46:51.000,265,11078891,113925,0,1758516410,13842.167513219996,-63.30619265999849,53048.48364072 2025-09-22,04:46:52.000,265,11078862,113845,0,1758516411,13842.180985840001,-63.313241789997846,53048.49062784001 2025-09-22,04:46:53.000,265,11078898,113725,0,1758516412,13842.187722149996,-63.320290919997205,53048.518576320006 2025-09-22,04:46:54.000,265,11078890,113845,0,1758516413,13842.194458459991,-63.320290919997205,53048.497614960004 2025-09-22,04:46:55.000,265,11078933,114045,0,1758516414,13842.261821560001,-63.30619265999849,53048.5814604 2025-09-22,04:46:56.000,265,11078874,113725,0,1758516415,13842.248348939997,-63.26389788000233,53048.546524800004 2025-09-22,04:46:57.000,265,11078882,113765,0,1758516416,13842.255085249992,-63.28504527000041,53048.567486160006 2025-09-22,04:46:58.000,265,11078877,113965,0,1758516417,13842.322448350002,-63.29209439999977,53048.518576320006 2025-09-22,04:46:59.000,265,11078849,113765,0,1758516418,13842.302239420002,-63.26389788000233,53048.518576320006 2025-09-22,04:47:00.000,265,11078808,114005,0,1758516419,13842.349393589997,-63.27799614000105,53048.546524800004 2025-09-22,04:47:01.000,265,11078827,113965,0,1758516420,13842.356129899992,-63.27799614000105,53048.53953768001 2025-09-22,04:47:02.000,265,11078902,114045,0,1758516421,13842.362866210002,-63.2568487499957,53048.57447328 2025-09-22,04:47:03.000,265,11078857,113845,0,1758516422,13842.369602519997,-63.27094701000169,53048.5814604 2025-09-22,04:47:04.000,265,11078889,113805,0,1758516423,13842.430229309997,-63.27799614000105,53048.55351192 2025-09-22,04:47:05.000,265,11078925,113725,0,1758516424,13842.457174549992,-63.29209439999977,53048.57447328 2025-09-22,04:47:06.000,265,11078876,113685,0,1758516425,13842.484119790002,-63.27094701000169,53048.5814604 2025-09-22,04:47:07.000,265,11078859,113725,0,1758516426,13842.477383479993,-63.29914352999913,53048.62338312 2025-09-22,04:47:08.000,265,11078828,113685,0,1758516427,13842.443701930002,-63.26389788000233,53048.58844752001 2025-09-22,04:47:09.000,265,11078854,113925,0,1758516428,13842.497592409993,-63.26389788000233,53048.58844752001 2025-09-22,04:47:10.000,265,11078908,113845,0,1758516429,13842.497592409993,-63.29914352999913,53048.55351192 2025-09-22,04:47:11.000,265,11078912,113925,0,1758516430,13842.511065029998,-63.27094701000169,53048.60242176 2025-09-22,04:47:12.000,265,11078772,113845,0,1758516431,13842.504328720002,-63.26389788000233,53048.616396000005 2025-09-22,04:47:13.000,265,11078837,113805,0,1758516432,13842.524537650002,-63.28504527000041,53048.58844752001 2025-09-22,04:47:14.000,265,11078826,113725,0,1758516433,13842.538010269993,-63.28504527000041,53048.55351192 2025-09-22,04:47:15.000,265,11078796,113925,0,1758516434,13842.598637059993,-63.24979961999634,53048.616396000005 2025-09-22,04:47:16.000,265,11078871,113685,0,1758516435,13842.605373369988,-63.27094701000169,53048.63735736001 2025-09-22,04:47:17.000,265,11078888,113925,0,1758516436,13842.544746580003,-63.28504527000041,53048.63037024 2025-09-22,04:47:18.000,265,11078893,113725,0,1758516437,13842.625582299988,-63.29209439999977,53048.616396000005 2025-09-22,04:47:19.000,265,11078870,113925,0,1758516438,13842.645791229988,-63.327340049996565,53048.64434448 2025-09-22,04:47:20.000,265,11078846,113845,0,1758516439,13842.598637059993,-63.313241789997846,53048.6513316 2025-09-22,04:47:21.000,265,11078838,113885,0,1758516440,13842.571691819998,-63.34143830999528,53048.665305840004 2025-09-22,04:47:22.000,265,11078808,113765,0,1758516441,13842.605373369988,-63.34143830999528,53048.67229296 2025-09-22,04:47:23.000,265,11078849,113765,0,1758516442,13842.585164439988,-63.369634829999995,53048.62338312 2025-09-22,04:47:24.000,265,11078902,113765,0,1758516443,13842.564955509988,-63.369634829999995,53048.65831872001 2025-09-22,04:47:25.000,265,11078882,114085,0,1758516444,13842.605373369988,-63.369634829999995,53048.60940888001 2025-09-22,04:47:26.000,265,11078900,113805,0,1758516445,13842.618845989993,-63.41192960999615,53048.59543464 2025-09-22,04:47:27.000,265,11078894,113925,0,1758516446,13842.625582299988,-63.426027870002144,53048.60940888001 2025-09-22,04:47:28.000,265,11078839,113805,0,1758516447,13842.591900749998,-63.40488047999679,53048.65831872001 2025-09-22,04:47:29.000,265,11078859,113925,0,1758516448,13842.571691819998,-63.433077000001504,53048.65831872001 2025-09-22,04:47:30.000,265,11078816,113885,0,1758516449,13842.558219199993,-63.40488047999679,53048.6513316 2025-09-22,04:47:31.000,265,11078893,113885,0,1758516450,13842.551482889998,-63.4683226499983,53048.67229296 2025-09-22,04:47:32.000,265,11078810,113805,0,1758516451,13842.524537650002,-63.45422438999958,53048.67928008001 2025-09-22,04:47:33.000,265,11078835,113685,0,1758516452,13842.511065029998,-63.51766656000109,53048.65831872001 2025-09-22,04:47:34.000,265,11078887,113725,0,1758516453,13842.517801339993,-63.5670104699966,53048.64434448 2025-09-22,04:47:35.000,265,11078922,113805,0,1758516454,13842.524537650002,-63.58110872999532,53048.67229296 2025-09-22,04:47:36.000,265,11078859,113845,0,1758516455,13842.477383479993,-63.62340350999875,53048.64434448 2025-09-22,04:47:37.000,265,11078835,113725,0,1758516456,13842.436965619992,-63.66569829000218,53048.616396000005 2025-09-22,04:47:38.000,265,11078870,113845,0,1758516457,13842.477383479993,-63.63750176999747,53048.64434448 2025-09-22,04:47:39.000,265,11078852,113725,0,1758516458,13842.457174549992,-63.6797965500009,53048.62338312 2025-09-22,04:47:40.000,265,11078802,113765,0,1758516459,13842.463910860002,-63.729140459996415,53048.57447328 2025-09-22,04:47:41.000,265,11078900,113765,0,1758516460,13842.410020379997,-63.7150421999977,53048.59543464 2025-09-22,04:47:42.000,265,11078880,113885,0,1758516461,13842.450438239997,-63.75733698000113,53048.58844752001 2025-09-22,04:47:43.000,265,11078837,114085,0,1758516462,13842.490856099997,-63.785533499998564,53048.59543464 2025-09-22,04:47:44.000,265,11078881,113765,0,1758516463,13842.423493000002,-63.80668088999664,53048.567486160006 2025-09-22,04:47:45.000,265,11078904,113685,0,1758516464,13842.396547759992,-63.834877410001354,53048.53255056 2025-09-22,04:47:46.000,265,11078887,113685,0,1758516465,13842.376338829992,-63.834877410001354,53048.58844752001 2025-09-22,04:47:47.000,265,11078886,113845,0,1758516466,13842.376338829992,-63.88422131999687,53048.53953768001 2025-09-22,04:47:48.000,265,11078836,114085,0,1758516467,13842.389811449997,-63.87012305999815,53048.50460208 2025-09-22,04:47:49.000,265,11078848,114045,0,1758516468,13842.376338829992,-63.91241784000158,53048.51158920001 2025-09-22,04:47:50.000,265,11078903,114085,0,1758516469,13842.389811449997,-63.91946697000094,53048.52556344 2025-09-22,04:47:51.000,265,11078904,114085,0,1758516470,13842.329184659997,-63.954712619997736,53048.52556344 2025-09-22,04:47:52.000,265,11078882,113805,0,1758516471,13842.322448350002,-63.94061435999902,53048.4766536 2025-09-22,04:47:53.000,265,11078839,114085,0,1758516472,13842.315712039992,-64.01110565999988,53048.497614960004 2025-09-22,04:47:54.000,265,11078893,113725,0,1758516473,13842.322448350002,-63.997007400001166,53048.49062784001 2025-09-22,04:47:55.000,265,11078871,113725,0,1758516474,13842.329184659997,-64.01110565999988,53048.43473088 2025-09-22,04:47:56.000,265,11078802,113765,0,1758516475,13842.362866210002,-64.03225304999796,53048.50460208 2025-09-22,04:47:57.000,265,11078842,113845,0,1758516476,13842.295503109992,-64.08864609000011,53048.46267936 2025-09-22,04:47:58.000,265,11078871,113845,0,1758516477,13842.268557869997,-64.08159696000075,53048.44171800001 2025-09-22,04:47:59.000,265,11078851,113845,0,1758516478,13842.275294179992,-64.11684260999755,53048.48364072 2025-09-22,04:48:00.000,265,11078908,113845,0,1758516479,13842.275294179992,-64.14503913000226,53048.43473088 2025-09-22,04:48:01.000,265,11078877,114085,0,1758516480,13842.248348939997,-64.10979347999819,53048.42075664001 2025-09-22,04:48:02.000,265,11078925,113805,0,1758516481,13842.228140009996,-64.1732356499997,53048.45569224 2025-09-22,04:48:03.000,265,11078845,113925,0,1758516482,13842.234876319992,-64.20848129999649,53048.37184680001 2025-09-22,04:48:04.000,265,11078866,113925,0,1758516483,13842.234876319992,-64.2366778200012,53048.36485968 2025-09-22,04:48:05.000,265,11078885,113965,0,1758516484,13842.207931079996,-64.2366778200012,53048.39280816001 2025-09-22,04:48:06.000,265,11078867,113845,0,1758516485,13842.194458459991,-64.26487433999864,53048.3369112 2025-09-22,04:48:07.000,265,11078816,113765,0,1758516486,13842.140567980001,-64.31421825000143,53048.39280816001 2025-09-22,04:48:08.000,265,11078795,113925,0,1758516487,13842.140567980001,-64.32126738000079,53048.36485968 2025-09-22,04:48:09.000,265,11078861,113565,0,1758516488,13842.174249529991,-64.33536563999951,53048.31594984 2025-09-22,04:48:10.000,265,11078884,113645,0,1758516489,13842.12035905,-64.34946389999823,53048.329924080004 2025-09-22,04:48:11.000,265,11078871,113805,0,1758516490,13842.10015012,-64.39880781000102,53048.34389832001 2025-09-22,04:48:12.000,265,11078877,114125,0,1758516491,13842.10015012,-64.4199551999991,53048.31594984 2025-09-22,04:48:13.000,265,11078867,113805,0,1758516492,13842.03952333,-64.44815171999653,53048.28800136 2025-09-22,04:48:14.000,265,11078887,114085,0,1758516493,13842.026050709996,-64.4199551999991,53048.329924080004 2025-09-22,04:48:15.000,265,11078834,114205,0,1758516494,13842.066468569996,-64.44815171999653,53048.28800136 2025-09-22,04:48:16.000,265,11078847,113725,0,1758516495,13842.0193144,-64.46929911000188,53048.29498848 2025-09-22,04:48:17.000,265,11078826,113765,0,1758516496,13842.01257808999,-64.49749562999932,53048.27402712001 2025-09-22,04:48:18.000,265,11078905,114045,0,1758516497,13841.965423919995,-64.51159388999804,53048.24607864 2025-09-22,04:48:19.000,265,11078897,113925,0,1758516498,13841.95195129999,-64.52569214999676,53048.232104400005 2025-09-22,04:48:20.000,265,11078887,114005,0,1758516499,13841.89132450999,-64.54683954000211,53048.22511728001 2025-09-22,04:48:21.000,265,11078885,113765,0,1758516500,13841.89806082,-64.53979040999548,53048.232104400005 2025-09-22,04:48:22.000,265,11078857,113685,0,1758516501,13841.83743403,-64.5820851899989,53048.25306576001 2025-09-22,04:48:23.000,265,11078839,113925,0,1758516502,13841.83069771999,-64.59618344999762,53048.27402712001 2025-09-22,04:48:24.000,265,11078869,113605,0,1758516503,13841.803752479995,-64.61028170999634,53048.26005288 2025-09-22,04:48:25.000,265,11078868,113885,0,1758516504,13841.71618045,-64.6173308399957,53048.21813016 2025-09-22,04:48:26.000,265,11078865,113725,0,1758516505,13841.71618045,-64.62437997000234,53048.19018168 2025-09-22,04:48:27.000,265,11078882,113885,0,1758516506,13841.69597152,-64.65257648999977,53048.162233200004 2025-09-22,04:48:28.000,265,11078848,114005,0,1758516507,13841.635344729999,-64.67372387999785,53048.16922032 2025-09-22,04:48:29.000,265,11078874,113645,0,1758516508,13841.594926869999,-64.68077300999721,53048.15524608001 2025-09-22,04:48:30.000,265,11078821,113725,0,1758516509,13841.561245319994,-64.65962561999913,53048.16922032 2025-09-22,04:48:31.000,265,11078865,113885,0,1758516510,13841.541036389994,-64.72306779000064,53048.12031048 2025-09-22,04:48:32.000,265,11078802,113845,0,1758516511,13841.567981629989,-64.73011692,53048.07838776 2025-09-22,04:48:33.000,265,11078856,113805,0,1758516512,13841.541036389994,-64.75126430999808,53048.05742640001 2025-09-22,04:48:34.000,265,11078908,113885,0,1758516513,13841.520827459994,-64.72306779000064,53048.015503680006 2025-09-22,04:48:35.000,265,11078842,113725,0,1758516514,13841.507354839989,-64.75831343999744,53048.043452160004 2025-09-22,04:48:36.000,265,11078859,113645,0,1758516515,13841.507354839989,-64.77241169999616,53048.08537488001 2025-09-22,04:48:37.000,265,11078814,114085,0,1758516516,13841.446728049988,-64.77241169999616,53048.015503680006 2025-09-22,04:48:38.000,265,11078860,113445,0,1758516517,13841.473673289998,-64.80060822000087,53047.96659384001 2025-09-22,04:48:39.000,265,11078857,113965,0,1758516518,13841.426519119988,-64.81470647999959,53047.98056808 2025-09-22,04:48:40.000,265,11078813,113765,0,1758516519,13841.386101259988,-64.8640503899951,53047.96659384001 2025-09-22,04:48:41.000,265,11078884,113725,0,1758516520,13841.365892329988,-64.8781486500011,53047.97358096 2025-09-22,04:48:42.000,265,11078808,114164,0,1758516521,13841.352419709998,-64.8781486500011,53047.945632480005 2025-09-22,04:48:43.000,265,11078810,113925,0,1758516522,13841.338947089993,-64.8781486500011,53047.945632480005 2025-09-22,04:48:44.000,265,11078841,113885,0,1758516523,13841.312001849998,-64.93454168999597,53047.91069688 2025-09-22,04:48:45.000,265,11078867,113645,0,1758516524,13841.291792919998,-64.92044342999725,53047.86877416001 2025-09-22,04:48:46.000,265,11078814,113805,0,1758516525,13841.244638750002,-64.92749255999661,53047.92467112 2025-09-22,04:48:47.000,265,11078849,113925,0,1758516526,13841.190748269997,-64.90634516999853,53047.90370976 2025-09-22,04:48:48.000,265,11078872,113965,0,1758516527,13841.231166129997,-64.93454168999597,53047.88973552001 2025-09-22,04:48:49.000,265,11078870,113925,0,1758516528,13841.184011960002,-64.96273821000068,53047.847812800006 2025-09-22,04:48:50.000,265,11078854,113765,0,1758516529,13841.190748269997,-65.00503298999683,53047.79890296001 2025-09-22,04:48:51.000,265,11078860,113845,0,1758516530,13841.157066719992,-65.01913124999555,53047.79191584 2025-09-22,04:48:52.000,265,11078855,114005,0,1758516531,13841.157066719992,-65.0402786400009,53047.80589008 2025-09-22,04:48:53.000,265,11078887,113805,0,1758516532,13841.123385170002,-64.99798385999748,53047.78492872 2025-09-22,04:48:54.000,265,11078816,113925,0,1758516533,13841.096439929992,-65.03322951000155,53047.76396736 2025-09-22,04:48:55.000,265,11078901,113925,0,1758516534,13841.123385170002,-65.02618038000219,53047.743006 2025-09-22,04:48:56.000,265,11078874,113845,0,1758516535,13841.082967310002,-65.02618038000219,53047.777941600005 2025-09-22,04:48:57.000,265,11078791,113845,0,1758516536,13841.109912549997,-65.04732777000027,53047.729031760005 2025-09-22,04:48:58.000,265,11078872,114045,0,1758516537,13841.096439929992,-65.0402786400009,53047.64518632 2025-09-22,04:48:59.000,265,11078824,113605,0,1758516538,13841.130121479997,-65.06847515999834,53047.64518632 2025-09-22,04:49:00.000,265,11078897,113645,0,1758516539,13841.157066719992,-65.04732777000027,53047.61723784 2025-09-22,04:49:01.000,265,11078888,113845,0,1758516540,13841.136857789992,-65.03322951000155,53047.65217344001 2025-09-22,04:49:02.000,265,11078822,113645,0,1758516541,13841.130121479997,-65.03322951000155,53047.61723784 2025-09-22,04:49:03.000,265,11078832,114005,0,1758516542,13841.170539339997,-65.01913124999555,53047.68710904 2025-09-22,04:49:04.000,265,11078861,113645,0,1758516543,13841.170539339997,-65.06847515999834,53047.680121920006 2025-09-22,04:49:05.000,265,11078807,113565,0,1758516544,13841.177275649992,-65.0755242899977,53047.64518632 2025-09-22,04:49:06.000,265,11078866,113725,0,1758516545,13841.197484579992,-65.08962254999642,53047.59627648 2025-09-22,04:49:07.000,265,11078812,114245,0,1758516546,13841.244638750002,-65.11076994000177,53047.6381992 2025-09-22,04:49:08.000,265,11078839,114085,0,1758516547,13841.204220890002,-65.09667167999578,53047.610250720005 2025-09-22,04:49:09.000,265,11078804,113885,0,1758516548,13841.244638750002,-65.0755242899977,53047.6381992 2025-09-22,04:49:10.000,265,11078821,113805,0,1758516549,13841.264847680002,-65.11076994000177,53047.58230224001 2025-09-22,04:49:11.000,265,11078821,113725,0,1758516550,13841.244638750002,-65.10372080999514,53047.624224959996 2025-09-22,04:49:12.000,265,11078855,114085,0,1758516551,13841.264847680002,-65.11076994000177,53047.561340880005 2025-09-22,04:49:13.000,265,11078831,113965,0,1758516552,13841.298529229993,-65.10372080999514,53047.568328 2025-09-22,04:49:14.000,265,11078838,113725,0,1758516553,13841.298529229993,-65.11076994000177,53047.610250720005 2025-09-22,04:49:15.000,265,11078865,113805,0,1758516554,13841.338947089993,-65.11076994000177,53047.53339240001 2025-09-22,04:49:16.000,265,11078838,113725,0,1758516555,13841.352419709998,-65.10372080999514,53047.55435376001 2025-09-22,04:49:17.000,265,11078815,113805,0,1758516556,13841.352419709998,-65.08962254999642,53047.53339240001 2025-09-22,04:49:18.000,265,11078898,113765,0,1758516557,13841.406310189988,-65.08257341999706,53047.561340880005 2025-09-22,04:49:19.000,265,11078865,113845,0,1758516558,13841.372628639998,-65.08257341999706,53047.51941816 2025-09-22,04:49:20.000,265,11078814,113725,0,1758516559,13841.406310189988,-65.10372080999514,53047.512431040006 2025-09-22,04:49:21.000,265,11078831,113805,0,1758516560,13841.446728049988,-65.08962254999642,53047.51941816 2025-09-22,04:49:22.000,265,11078864,114085,0,1758516561,13841.426519119988,-65.16011384999729,53047.4984568 2025-09-22,04:49:23.000,265,11078862,113885,0,1758516562,13841.419782809993,-65.13896645999921,53047.561340880005 2025-09-22,04:49:24.000,265,11078878,114005,0,1758516563,13841.426519119988,-65.13191732999985,53047.54037952 2025-09-22,04:49:25.000,265,11078855,113765,0,1758516564,13841.487145909989,-65.11076994000177,53047.53339240001 2025-09-22,04:49:26.000,265,11078807,113845,0,1758516565,13841.446728049988,-65.13191732999985,53047.57531512 2025-09-22,04:49:27.000,265,11078865,113885,0,1758516566,13841.460200669993,-65.10372080999514,53047.58230224001 2025-09-22,04:49:28.000,265,11078812,113885,0,1758516567,13841.473673289998,-65.13191732999985,53047.51941816 2025-09-22,04:49:29.000,265,11078835,113765,0,1758516568,13841.487145909989,-65.09667167999578,53047.610250720005 2025-09-22,04:49:30.000,265,11078825,113725,0,1758516569,13841.493882219998,-65.11781907000113,53047.561340880005 2025-09-22,04:49:31.000,265,11078837,113965,0,1758516570,13841.460200669993,-65.13896645999921,53047.61723784 2025-09-22,04:49:32.000,265,11078827,113765,0,1758516571,13841.473673289998,-65.15306471999793,53047.51941816 2025-09-22,04:49:33.000,265,11078840,113925,0,1758516572,13841.493882219998,-65.15306471999793,53047.54736664 2025-09-22,04:49:34.000,265,11078869,113925,0,1758516573,13841.466936979989,-65.11781907000113,53047.57531512 2025-09-22,04:49:35.000,265,11078811,113845,0,1758516574,13841.493882219998,-65.15306471999793,53047.52640528 2025-09-22,04:49:36.000,265,11078854,113805,0,1758516575,13841.473673289998,-65.174212109996,53047.54736664 2025-09-22,04:49:37.000,265,11078871,113605,0,1758516576,13841.514091149998,-65.15306471999793,53047.54736664 2025-09-22,04:49:38.000,265,11078834,113805,0,1758516577,13841.527563769989,-65.14601558999857,53047.54736664 2025-09-22,04:49:39.000,265,11078868,113805,0,1758516578,13841.520827459994,-65.16716297999665,53047.52640528 2025-09-22,04:49:40.000,265,11078835,113645,0,1758516579,13841.514091149998,-65.14601558999857,53047.55435376001 2025-09-22,04:49:41.000,265,11078892,113725,0,1758516580,13841.493882219998,-65.16716297999665,53047.58230224001 2025-09-22,04:49:42.000,265,11078801,113645,0,1758516581,13841.493882219998,-65.18126123999537,53047.57531512 2025-09-22,04:49:43.000,265,11078906,113765,0,1758516582,13841.466936979989,-65.18126123999537,53047.55435376001 2025-09-22,04:49:44.000,265,11078845,113685,0,1758516583,13841.487145909989,-65.13191732999985,53047.54037952 2025-09-22,04:49:45.000,265,11078892,114005,0,1758516584,13841.500618529994,-65.188310370002,53047.54736664 2025-09-22,04:49:46.000,265,11078808,113805,0,1758516585,13841.487145909989,-65.188310370002,53047.561340880005 2025-09-22,04:49:47.000,265,11078872,113365,0,1758516586,13841.460200669993,-65.24470340999687,53047.512431040006 2025-09-22,04:49:48.000,265,11078864,113645,0,1758516587,13841.473673289998,-65.20240863000072,53047.54736664 2025-09-22,04:49:49.000,265,11078816,113725,0,1758516588,13841.487145909989,-65.19535950000136,53047.48448256001 2025-09-22,04:49:50.000,265,11078889,113765,0,1758516589,13841.453464359998,-65.23765427999751,53047.4984568 2025-09-22,04:49:51.000,265,11078810,113925,0,1758516590,13841.439991739993,-65.21650688999944,53047.46352120001 2025-09-22,04:49:52.000,265,11078856,113765,0,1758516591,13841.453464359998,-65.21650688999944,53047.456534079996 2025-09-22,04:49:53.000,265,11078811,113765,0,1758516592,13841.460200669993,-65.25175253999623,53047.512431040006 2025-09-22,04:49:54.000,265,11078839,113645,0,1758516593,13841.433255429998,-65.23765427999751,53047.47749544 2025-09-22,04:49:55.000,265,11078837,113765,0,1758516594,13841.406310189988,-65.29404731999966,53047.491469680004 2025-09-22,04:49:56.000,265,11078817,113805,0,1758516595,13841.392837569998,-65.2869981900003,53047.456534079996 2025-09-22,04:49:57.000,265,11078891,113725,0,1758516596,13841.379364949993,-65.27289993000159,53047.46352120001 2025-09-22,04:49:58.000,265,11078831,113765,0,1758516597,13841.365892329988,-65.27994906000094,53047.42159848 2025-09-22,04:49:59.000,265,11078824,114005,0,1758516598,13841.338947089993,-65.35748949000117,53047.46352120001 2025-09-22,04:50:00.000,265,11078860,113765,0,1758516599,13841.285056610002,-65.33634209999582,53047.442559840005 2025-09-22,04:50:01.000,265,11078874,114005,0,1758516600,13841.278320299993,-65.31519470999774,53047.456534079996 2025-09-22,04:50:02.000,265,11078831,113685,0,1758516601,13841.298529229993,-65.35044036000181,53047.456534079996 2025-09-22,04:50:03.000,265,11078837,113885,0,1758516602,13841.285056610002,-65.38568600999861,53047.43557272001 2025-09-22,04:50:04.000,265,11078878,113885,0,1758516603,13841.271583989997,-65.34339122999518,53047.393650000005 2025-09-22,04:50:05.000,265,11078829,113685,0,1758516604,13841.305265540002,-65.38568600999861,53047.442559840005 2025-09-22,04:50:06.000,265,11078865,113725,0,1758516605,13841.244638750002,-65.39273513999797,53047.40063712 2025-09-22,04:50:07.000,265,11078832,113845,0,1758516606,13841.251375059997,-65.38568600999861,53047.3587144 2025-09-22,04:50:08.000,265,11078805,113885,0,1758516607,13841.197484579992,-65.37863687999925,53047.37268864 2025-09-22,04:50:09.000,265,11078782,113725,0,1758516608,13841.210957199997,-65.37863687999925,53047.37967576 2025-09-22,04:50:10.000,265,11078800,113725,0,1758516609,13841.224429820002,-65.37158774999989,53047.41461136001 2025-09-22,04:50:11.000,265,11078826,113765,0,1758516610,13841.177275649992,-65.37158774999989,53047.37967576 2025-09-22,04:50:12.000,265,11078815,113565,0,1758516611,13841.184011960002,-65.39273513999797,53047.38666288001 2025-09-22,04:50:13.000,265,11078859,113845,0,1758516612,13841.190748269997,-65.37158774999989,53047.40063712 2025-09-22,04:50:14.000,265,11078832,113725,0,1758516613,13841.157066719992,-65.34339122999518,53047.37268864 2025-09-22,04:50:15.000,265,11078841,113885,0,1758516614,13841.136857789992,-65.35748949000117,53047.35172728 2025-09-22,04:50:16.000,265,11078825,113845,0,1758516615,13841.130121479997,-65.33634209999582,53047.33076592 2025-09-22,04:50:17.000,265,11078853,113805,0,1758516616,13841.096439929992,-65.25880166999559,53047.35172728 2025-09-22,04:50:18.000,265,11078837,113725,0,1758516617,13841.042549450001,-65.25175253999623,53047.30281744 2025-09-22,04:50:19.000,265,11078890,113685,0,1758516618,13841.029076829996,-65.25175253999623,53047.3587144 2025-09-22,04:50:20.000,265,11078819,113965,0,1758516619,13841.069494689997,-65.23060514999815,53047.344740160006 2025-09-22,04:50:21.000,265,11078860,113765,0,1758516620,13841.029076829996,-65.20240863000072,53047.31679168001 2025-09-22,04:50:22.000,265,11078838,113805,0,1758516621,13841.029076829996,-65.188310370002,53047.323778800004 2025-09-22,04:50:23.000,265,11078825,113565,0,1758516622,13841.022340520001,-65.14601558999857,53047.37268864 2025-09-22,04:50:24.000,265,11078908,113765,0,1758516623,13841.062758380001,-65.13896645999921,53047.29583032001 2025-09-22,04:50:25.000,265,11078847,113725,0,1758516624,13841.062758380001,-65.08257341999706,53047.26089472 2025-09-22,04:50:26.000,265,11078896,113845,0,1758516625,13841.035813139992,-65.08257341999706,53047.274868960005 2025-09-22,04:50:27.000,265,11078805,114005,0,1758516626,13841.049285759997,-65.04732777000027,53047.323778800004 2025-09-22,04:50:28.000,265,11078891,113725,0,1758516627,13841.056022069992,-65.02618038000219,53047.2539076 2025-09-22,04:50:29.000,265,11078828,113845,0,1758516628,13841.029076829996,-64.99798385999748,53047.274868960005 2025-09-22,04:50:30.000,265,11078887,113605,0,1758516629,13841.076230999992,-64.99798385999748,53047.26788184001 2025-09-22,04:50:31.000,265,11078798,113885,0,1758516630,13841.089703619997,-64.93454168999597,53047.29583032001 2025-09-22,04:50:32.000,265,11078855,114085,0,1758516631,13841.069494689997,-64.90634516999853,53047.26089472 2025-09-22,04:50:33.000,265,11078891,113805,0,1758516632,13841.042549450001,-64.8640503899951,53047.21198488 2025-09-22,04:50:34.000,265,11078844,113885,0,1758516633,13841.029076829996,-64.89224690999981,53047.24692048001 2025-09-22,04:50:35.000,265,11078898,114085,0,1758516634,13841.069494689997,-64.8288047399983,53047.23993336 2025-09-22,04:50:36.000,265,11078846,113925,0,1758516635,13841.056022069992,-64.8288047399983,53047.26089472 2025-09-22,04:50:37.000,265,11078810,114164,0,1758516636,13841.069494689997,-64.80060822000087,53047.28185608 2025-09-22,04:50:38.000,265,11078874,113645,0,1758516637,13841.049285759997,-64.7653625699968,53047.2539076 2025-09-22,04:50:39.000,265,11078799,113805,0,1758516638,13841.089703619997,-64.75831343999744,53047.30281744 2025-09-22,04:50:40.000,265,11078802,113885,0,1758516639,13841.103176240002,-64.74421517999872,53047.35172728 2025-09-22,04:50:41.000,265,11078845,113765,0,1758516640,13841.123385170002,-64.73716604999936,53047.31679168001 2025-09-22,04:50:42.000,265,11078881,113845,0,1758516641,13841.116648859992,-64.70896953000192,53047.24692048001 2025-09-22,04:50:43.000,265,11078877,113925,0,1758516642,13841.143594100002,-64.70192039999529,53047.31679168001 2025-09-22,04:50:44.000,265,11078873,113685,0,1758516643,13841.150330409997,-64.68782213999657,53047.29583032001 2025-09-22,04:50:45.000,265,11078882,113725,0,1758516644,13841.197484579992,-64.65257648999977,53047.30281744 2025-09-22,04:50:46.000,265,11078801,113725,0,1758516645,13841.251375059997,-64.65962561999913,53047.29583032001 2025-09-22,04:50:47.000,265,11078840,113925,0,1758516646,13841.264847680002,-64.62437997000234,53047.30281744 2025-09-22,04:50:48.000,265,11078880,113885,0,1758516647,13841.285056610002,-64.5820851899989,53047.33775304001 2025-09-22,04:50:49.000,265,11078898,113965,0,1758516648,13841.325474470003,-64.56093780000083,53047.33775304001 2025-09-22,04:50:50.000,265,11078851,113845,0,1758516649,13841.332210779998,-64.52569214999676,53047.37268864 2025-09-22,04:50:51.000,265,11078898,113685,0,1758516650,13841.359156019993,-64.49044649999996,53047.31679168001 2025-09-22,04:50:52.000,265,11078909,113645,0,1758516651,13841.386101259988,-64.41290606999974,53047.393650000005 2025-09-22,04:50:53.000,265,11078869,113765,0,1758516652,13841.379364949993,-64.39175868000166,53047.3587144 2025-09-22,04:50:54.000,265,11078896,113845,0,1758516653,13841.433255429998,-64.39880781000102,53047.42159848 2025-09-22,04:50:55.000,265,11078882,113645,0,1758516654,13841.426519119988,-64.3706112899963,53047.344740160006 2025-09-22,04:50:56.000,265,11078848,114085,0,1758516655,13841.439991739993,-64.35651302999759,53047.36570152001 2025-09-22,04:50:57.000,265,11078911,113925,0,1758516656,13841.446728049988,-64.32831651000015,53047.33076592 2025-09-22,04:50:58.000,265,11078836,113725,0,1758516657,13841.493882219998,-64.30716912000207,53047.35172728 2025-09-22,04:50:59.000,265,11078869,113965,0,1758516658,13841.473673289998,-64.30011998999544,53047.442559840005 2025-09-22,04:51:00.000,265,11078807,114085,0,1758516659,13841.520827459994,-64.26487433999864,53047.44954696 2025-09-22,04:51:01.000,265,11078876,113725,0,1758516660,13841.547772699989,-64.25077607999992,53047.442559840005 2025-09-22,04:51:02.000,265,11078876,113885,0,1758516661,13841.541036389994,-64.22962869000185,53047.48448256001 2025-09-22,04:51:03.000,265,11078815,113725,0,1758516662,13841.507354839989,-64.20143216999713,53047.46352120001 2025-09-22,04:51:04.000,265,11078900,113965,0,1758516663,13841.547772699989,-64.15913739000098,53047.47050832 2025-09-22,04:51:05.000,265,11078933,113805,0,1758516664,13841.561245319994,-64.18733390999842,53047.46352120001 2025-09-22,04:51:06.000,265,11078848,113765,0,1758516665,13841.541036389994,-64.16618652000034,53047.512431040006 2025-09-22,04:51:07.000,265,11078873,114085,0,1758516666,13841.574717939999,-64.15208826000162,53047.50544392001 2025-09-22,04:51:08.000,265,11078893,113765,0,1758516667,13841.594926869999,-64.18733390999842,53047.4984568 2025-09-22,04:51:09.000,265,11078801,114205,0,1758516668,13841.581454249994,-64.15208826000162,53047.44954696 2025-09-22,04:51:10.000,265,11078856,113685,0,1758516669,13841.520827459994,-64.13094086999627,53047.47050832 2025-09-22,04:51:11.000,265,11078883,113805,0,1758516670,13841.541036389994,-64.15208826000162,53047.53339240001 2025-09-22,04:51:12.000,265,11078824,113805,0,1758516671,13841.567981629989,-64.08864609000011,53047.47749544 2025-09-22,04:51:13.000,265,11078815,113565,0,1758516672,13841.561245319994,-64.1238917399969,53047.491469680004 2025-09-22,04:51:14.000,265,11078869,113805,0,1758516673,13841.554509009999,-64.14503913000226,53047.512431040006 2025-09-22,04:51:15.000,265,11078844,113925,0,1758516674,13841.567981629989,-64.15913739000098,53047.53339240001 2025-09-22,04:51:16.000,265,11078852,114045,0,1758516675,13841.574717939999,-64.15208826000162,53047.50544392001 2025-09-22,04:51:17.000,265,11078881,113765,0,1758516676,13841.594926869999,-64.10274434999883,53047.456534079996 2025-09-22,04:51:18.000,265,11078807,114285,0,1758516677,13841.594926869999,-64.11684260999755,53047.512431040006 2025-09-22,04:51:19.000,265,11078849,113645,0,1758516678,13841.60839948999,-64.13094086999627,53047.512431040006 2025-09-22,04:51:20.000,265,11078805,113765,0,1758516679,13841.554509009999,-64.09569521999947,53047.512431040006 2025-09-22,04:51:21.000,265,11078853,113685,0,1758516680,13841.588190559989,-64.1238917399969,53047.46352120001 2025-09-22,04:51:22.000,265,11078824,113805,0,1758516681,13841.554509009999,-64.14503913000226,53047.57531512 2025-09-22,04:51:23.000,265,11078788,113885,0,1758516682,13841.541036389994,-64.14503913000226,53047.512431040006 2025-09-22,04:51:24.000,265,11078866,113765,0,1758516683,13841.574717939999,-64.13094086999627,53047.47050832 2025-09-22,04:51:25.000,265,11078833,113725,0,1758516684,13841.567981629989,-64.13798999999563,53047.46352120001 2025-09-22,04:51:26.000,265,11078859,113805,0,1758516685,13841.561245319994,-64.15913739000098,53047.48448256001 2025-09-22,04:51:27.000,265,11078913,113765,0,1758516686,13841.594926869999,-64.16618652000034,53047.48448256001 2025-09-22,04:51:28.000,265,11078863,113805,0,1758516687,13841.541036389994,-64.15208826000162,53047.52640528 2025-09-22,04:51:29.000,265,11078831,114005,0,1758516688,13841.514091149998,-64.15913739000098,53047.4984568 2025-09-22,04:51:30.000,265,11078820,113765,0,1758516689,13841.514091149998,-64.14503913000226,53047.47749544 2025-09-22,04:51:31.000,265,11078893,114245,0,1758516690,13841.527563769989,-64.11684260999755,53047.491469680004 2025-09-22,04:51:32.000,265,11078876,113845,0,1758516691,13841.473673289998,-64.14503913000226,53047.491469680004 2025-09-22,04:51:33.000,265,11078813,114005,0,1758516692,13841.534300079999,-64.11684260999755,53047.456534079996 2025-09-22,04:51:34.000,265,11078891,114085,0,1758516693,13841.541036389994,-64.1238917399969,53047.54736664 2025-09-22,04:51:35.000,265,11078836,113805,0,1758516694,13841.500618529994,-64.16618652000034,53047.53339240001 2025-09-22,04:51:36.000,265,11078861,113805,0,1758516695,13841.520827459994,-64.16618652000034,53047.51941816 2025-09-22,04:51:37.000,265,11078908,113605,0,1758516696,13841.561245319994,-64.14503913000226,53047.47050832 2025-09-22,04:51:38.000,265,11078901,113765,0,1758516697,13841.547772699989,-64.14503913000226,53047.53339240001 2025-09-22,04:51:39.000,265,11078850,113685,0,1758516698,13841.547772699989,-64.15208826000162,53047.48448256001 2025-09-22,04:51:40.000,265,11078853,113765,0,1758516699,13841.567981629989,-64.16618652000034,53047.4984568 2025-09-22,04:51:41.000,265,11078837,113925,0,1758516700,13841.574717939999,-64.20143216999713,53047.51941816 2025-09-22,04:51:42.000,265,11078860,113725,0,1758516701,13841.60839948999,-64.1732356499997,53047.51941816 2025-09-22,04:51:43.000,265,11078886,113805,0,1758516702,13841.574717939999,-64.18733390999842,53047.47749544 2025-09-22,04:51:44.000,265,11078882,113885,0,1758516703,13841.581454249994,-64.19438303999777,53047.4984568 2025-09-22,04:51:45.000,265,11078839,113925,0,1758516704,13841.60839948999,-64.20848129999649,53047.51941816 2025-09-22,04:51:46.000,265,11078832,113405,0,1758516705,13841.567981629989,-64.24372695000056,53047.53339240001 2025-09-22,04:51:47.000,265,11078874,113725,0,1758516706,13841.534300079999,-64.24372695000056,53047.54037952 2025-09-22,04:51:48.000,265,11078882,113725,0,1758516707,13841.615135799999,-64.24372695000056,53047.51941816 2025-09-22,04:51:49.000,265,11078914,114085,0,1758516708,13841.500618529994,-64.24372695000056,53047.51941816 2025-09-22,04:51:50.000,265,11078890,113965,0,1758516709,13841.547772699989,-64.29307085999608,53047.58230224001 2025-09-22,04:51:51.000,265,11078859,114245,0,1758516710,13841.541036389994,-64.26487433999864,53047.610250720005 2025-09-22,04:51:52.000,265,11078879,113765,0,1758516711,13841.500618529994,-64.25077607999992,53047.561340880005 2025-09-22,04:51:53.000,265,11078915,113765,0,1758516712,13841.480409599993,-64.26487433999864,53047.512431040006 2025-09-22,04:51:54.000,265,11078937,113725,0,1758516713,13841.480409599993,-64.28602172999672,53047.58230224001 2025-09-22,04:51:55.000,265,11078880,114005,0,1758516714,13841.487145909989,-64.29307085999608,53047.61723784 2025-09-22,04:51:56.000,265,11078853,113645,0,1758516715,13841.460200669993,-64.30716912000207,53047.54037952 2025-09-22,04:51:57.000,265,11078931,113925,0,1758516716,13841.446728049988,-64.32831651000015,53047.57531512 2025-09-22,04:51:58.000,265,11078901,113845,0,1758516717,13841.419782809993,-64.39175868000166,53047.54037952 2025-09-22,04:51:59.000,265,11078881,113725,0,1758516718,13841.413046499998,-64.37766041999566,53047.51941816 2025-09-22,04:52:00.000,265,11078849,113765,0,1758516719,13841.392837569998,-64.4199551999991,53047.53339240001 2025-09-22,04:52:01.000,265,11078825,113565,0,1758516720,13841.338947089993,-64.44815171999653,53047.512431040006 2025-09-22,04:52:02.000,265,11078790,113405,0,1758516721,13841.318738159993,-64.44815171999653,53047.491469680004 2025-09-22,04:52:03.000,265,11078911,113645,0,1758516722,13841.312001849998,-64.46929911000188,53047.51941816 2025-09-22,04:52:04.000,265,11078859,113645,0,1758516723,13841.298529229993,-64.50454475999868,53047.4984568 2025-09-22,04:52:05.000,265,11078833,113805,0,1758516724,13841.271583989997,-64.45520084999589,53047.48448256001 2025-09-22,04:52:06.000,265,11078894,113685,0,1758516725,13841.244638750002,-64.51159388999804,53047.54037952 2025-09-22,04:52:07.000,265,11078823,113805,0,1758516726,13841.231166129997,-64.49044649999996,53047.48448256001 2025-09-22,04:52:08.000,265,11078856,113685,0,1758516727,13841.184011960002,-64.51159388999804,53047.54736664 2025-09-22,04:52:09.000,265,11078887,113805,0,1758516728,13841.143594100002,-64.51159388999804,53047.51941816 2025-09-22,04:52:10.000,265,11078869,113965,0,1758516729,13841.123385170002,-64.53979040999548,53047.512431040006 2025-09-22,04:52:11.000,265,11078920,113605,0,1758516730,13841.116648859992,-64.53274127999612,53047.51941816 2025-09-22,04:52:12.000,265,11078872,113885,0,1758516731,13841.076230999992,-64.53979040999548,53047.47749544 2025-09-22,04:52:13.000,265,11078878,113965,0,1758516732,13841.062758380001,-64.55388867000147,53047.50544392001 2025-09-22,04:52:14.000,265,11078888,113805,0,1758516733,13841.035813139992,-64.4833973700006,53047.54736664 2025-09-22,04:52:15.000,265,11078913,113925,0,1758516734,13841.029076829996,-64.52569214999676,53047.53339240001 2025-09-22,04:52:16.000,265,11078846,113685,0,1758516735,13840.995395279991,-64.50454475999868,53047.55435376001 2025-09-22,04:52:17.000,265,11078905,113845,0,1758516736,13840.961713730001,-64.51159388999804,53047.58928936 2025-09-22,04:52:18.000,265,11078884,113725,0,1758516737,13840.90108694,-64.52569214999676,53047.55435376001 2025-09-22,04:52:19.000,265,11078846,113885,0,1758516738,13840.948241109996,-64.5186430199974,53047.51941816 2025-09-22,04:52:21.000,265,11078876,113965,0,1758516740,13840.907823249996,-64.53979040999548,53047.58230224001 2025-09-22,04:52:22.000,265,11078916,113645,0,1758516741,13840.81351490999,-64.53979040999548,53047.51941816 2025-09-22,04:52:23.000,265,11078849,113685,0,1758516742,13840.847196459996,-64.52569214999676,53047.568328 2025-09-22,04:52:24.000,265,11078912,113965,0,1758516743,13840.88087801,-64.54683954000211,53047.4984568 2025-09-22,04:52:25.000,265,11078842,113685,0,1758516744,13840.82025122,-64.5186430199974,53047.54037952 2025-09-22,04:52:26.000,265,11078827,113765,0,1758516745,13840.826987529996,-64.51159388999804,53047.512431040006 2025-09-22,04:52:27.000,265,11078911,113925,0,1758516746,13840.7394155,-64.50454475999868,53047.55435376001 2025-09-22,04:52:28.000,265,11078810,113565,0,1758516747,13840.73267918999,-64.46224997999525,53047.52640528 2025-09-22,04:52:29.000,265,11078920,113725,0,1758516748,13840.73267918999,-64.4833973700006,53047.52640528 2025-09-22,04:52:30.000,265,11078833,113925,0,1758516749,13840.746151809995,-64.45520084999589,53047.54736664 2025-09-22,04:52:31.000,265,11078845,113765,0,1758516750,13840.7394155,-64.44815171999653,53047.52640528 2025-09-22,04:52:32.000,265,11078889,113765,0,1758516751,13840.73267918999,-64.40585694000038,53047.53339240001 2025-09-22,04:52:33.000,265,11078878,114085,0,1758516752,13840.69899764,-64.3706112899963,53047.491469680004 2025-09-22,04:52:34.000,265,11078796,113685,0,1758516753,13840.705733949995,-64.34946389999823,53047.58230224001 2025-09-22,04:52:35.000,265,11078812,113725,0,1758516754,13840.73267918999,-64.33536563999951,53047.52640528 2025-09-22,04:52:36.000,265,11078885,113965,0,1758516755,13840.69899764,-64.35651302999759,53047.568328 2025-09-22,04:52:37.000,265,11078870,113645,0,1758516756,13840.65184346999,-64.28602172999672,53047.55435376001 2025-09-22,04:52:38.000,265,11078836,113805,0,1758516757,13840.685525019995,-64.271923469998,53047.58928936 2025-09-22,04:52:39.000,265,11078832,113605,0,1758516758,13840.705733949995,-64.22962869000185,53047.52640528 2025-09-22,04:52:40.000,265,11078817,113925,0,1758516759,13840.67878871,-64.20143216999713,53047.512431040006 2025-09-22,04:52:41.000,265,11078789,113885,0,1758516760,13840.69226132999,-64.15913739000098,53047.48448256001 2025-09-22,04:52:42.000,265,11078800,113565,0,1758516761,13840.645107159995,-64.15208826000162,53047.54736664 2025-09-22,04:52:43.000,265,11078825,113645,0,1758516762,13840.63837085,-64.11684260999755,53047.52640528 2025-09-22,04:52:44.000,265,11078890,113645,0,1758516763,13840.65184346999,-64.05340043999604,53047.561340880005 2025-09-22,04:52:45.000,265,11078871,113965,0,1758516764,13840.63163453999,-64.04635130999668,53047.54736664 2025-09-22,04:52:46.000,265,11078799,114085,0,1758516765,13840.624898229995,-64.01110565999988,53047.51941816 2025-09-22,04:52:47.000,265,11078827,113845,0,1758516766,13840.65857978,-63.98290913999517,53047.52640528 2025-09-22,04:52:48.000,265,11078886,113765,0,1758516767,13840.645107159995,-63.94766348999838,53047.561340880005 2025-09-22,04:52:49.000,265,11078827,113765,0,1758516768,13840.665316089995,-63.94061435999902,53047.610250720005 2025-09-22,04:52:50.000,265,11078859,113725,0,1758516769,13840.63163453999,-63.94766348999838,53047.55435376001 2025-09-22,04:52:51.000,265,11078813,113685,0,1758516770,13840.624898229995,-63.91946697000094,53047.60326360001 2025-09-22,04:52:52.000,265,11078828,113885,0,1758516771,13840.665316089995,-63.87717218999751,53047.568328 2025-09-22,04:52:53.000,265,11078859,113765,0,1758516772,13840.624898229995,-63.86307392999879,53047.59627648 2025-09-22,04:52:54.000,265,11078801,113605,0,1758516773,13840.67878871,-63.85602479999943,53047.610250720005 2025-09-22,04:52:55.000,265,11078828,113765,0,1758516774,13840.7394155,-63.82077914999536,53047.610250720005 2025-09-22,04:52:56.000,265,11078875,113925,0,1758516775,13840.71920657,-63.82077914999536,53047.58928936 2025-09-22,04:52:57.000,265,11078891,113885,0,1758516776,13840.746151809995,-63.785533499998564,53047.58928936 2025-09-22,04:52:58.000,265,11078859,114005,0,1758516777,13840.75962443,-63.771435239999846,53047.65217344001 2025-09-22,04:52:59.000,265,11078859,113805,0,1758516778,13840.75962443,-63.76438611000049,53047.64518632 2025-09-22,04:53:00.000,265,11078793,113805,0,1758516779,13840.73267918999,-63.70799306999834,53047.65217344001 2025-09-22,04:53:01.000,265,11078809,113765,0,1758516780,13840.7394155,-63.69389480999962,53047.66614768 2025-09-22,04:53:02.000,265,11078806,113725,0,1758516781,13840.77309704999,-63.65864915999555,53047.67313480001 2025-09-22,04:53:03.000,265,11078846,113645,0,1758516782,13840.75962443,-63.64455089999683,53047.68710904 2025-09-22,04:53:04.000,265,11078840,113885,0,1758516783,13840.79330597999,-63.62340350999875,53047.70108328001 2025-09-22,04:53:05.000,265,11078761,113485,0,1758516784,13840.81351490999,-63.609305250000034,53047.68710904 2025-09-22,04:53:06.000,265,11078787,113885,0,1758516785,13840.79330597999,-63.58815786000196,53047.67313480001 2025-09-22,04:53:07.000,265,11078828,113925,0,1758516786,13840.806778599996,-63.58110872999532,53047.67313480001 2025-09-22,04:53:08.000,265,11078778,113885,0,1758516787,13840.847196459996,-63.51061743000173,53047.659160560004 2025-09-22,04:53:09.000,265,11078898,113965,0,1758516788,13840.786569669996,-63.52471569000045,53047.70108328001 2025-09-22,04:53:10.000,265,11078783,113765,0,1758516789,13840.79330597999,-63.51766656000109,53047.65217344001 2025-09-22,04:53:11.000,265,11078829,113965,0,1758516790,13840.82025122,-63.52471569000045,53047.67313480001 2025-09-22,04:53:12.000,265,11078793,113765,0,1758516791,13840.77983336,-63.48947003999638,53047.70108328001 2025-09-22,04:53:13.000,265,11078784,113965,0,1758516792,13840.826987529996,-63.45422438999958,53047.69409616 2025-09-22,04:53:14.000,265,11078855,113885,0,1758516793,13840.84046015,-63.46127351999894,53047.777941600005 2025-09-22,04:53:15.000,265,11078867,113965,0,1758516794,13840.826987529996,-63.4683226499983,53047.77095448001 2025-09-22,04:53:16.000,265,11078838,113805,0,1758516795,13840.847196459996,-63.4683226499983,53047.777941600005 2025-09-22,04:53:17.000,265,11078892,113685,0,1758516796,13840.867405389996,-63.44012613000086,53047.76396736 2025-09-22,04:53:18.000,265,11078871,113645,0,1758516797,13840.84046015,-63.45422438999958,53047.743006 2025-09-22,04:53:19.000,265,11078852,113845,0,1758516798,13840.83372383999,-63.426027870002144,53047.80589008 2025-09-22,04:53:20.000,265,11078863,113765,0,1758516799,13840.853932769991,-63.433077000001504,53047.76396736 2025-09-22,04:53:21.000,265,11078807,113765,0,1758516800,13840.874141699991,-63.433077000001504,53047.76396736 2025-09-22,04:53:22.000,265,11078821,113845,0,1758516801,13840.934768489991,-63.41897873999551,53047.729031760005 2025-09-22,04:53:23.000,265,11078891,114125,0,1758516802,13840.928032179996,-63.41192960999615,53047.72204464001 2025-09-22,04:53:24.000,265,11078812,113845,0,1758516803,13840.90108694,-63.39783134999743,53047.74999312001 2025-09-22,04:53:25.000,265,11078833,113485,0,1758516804,13840.894350629991,-63.39783134999743,53047.77095448001 2025-09-22,04:53:26.000,265,11078811,114085,0,1758516805,13840.907823249996,-63.41192960999615,53047.80589008 2025-09-22,04:53:27.000,265,11078787,113645,0,1758516806,13840.874141699991,-63.40488047999679,53047.71505752 2025-09-22,04:53:28.000,265,11078876,114085,0,1758516807,13840.88087801,-63.39783134999743,53047.78492872 2025-09-22,04:53:29.000,265,11078832,114085,0,1758516808,13840.92129587,-63.40488047999679,53047.74999312001 2025-09-22,04:53:30.000,265,11078809,113765,0,1758516809,13840.948241109996,-63.40488047999679,53047.73601888 2025-09-22,04:53:31.000,265,11078858,113965,0,1758516810,13840.914559559991,-63.39078221999807,53047.71505752 2025-09-22,04:53:32.000,265,11078793,113725,0,1758516811,13840.914559559991,-63.40488047999679,53047.743006 2025-09-22,04:53:33.000,265,11078838,113765,0,1758516812,13840.914559559991,-63.40488047999679,53047.74999312001 2025-09-22,04:53:34.000,265,11078813,113685,0,1758516813,13840.948241109996,-63.40488047999679,53047.79191584 2025-09-22,04:53:35.000,265,11078827,113725,0,1758516814,13840.954977419991,-63.41897873999551,53047.7080704 2025-09-22,04:53:36.000,265,11078888,113605,0,1758516815,13840.934768489991,-63.40488047999679,53047.72204464001 2025-09-22,04:53:37.000,265,11078806,113565,0,1758516816,13840.954977419991,-63.40488047999679,53047.74999312001 2025-09-22,04:53:38.000,265,11078837,113925,0,1758516817,13840.975186349991,-63.39783134999743,53047.71505752 2025-09-22,04:53:39.000,265,11078853,113885,0,1758516818,13840.941504800001,-63.41897873999551,53047.729031760005 2025-09-22,04:53:40.000,265,11078839,113445,0,1758516819,13840.954977419991,-63.39783134999743,53047.72204464001 2025-09-22,04:53:41.000,265,11078839,113885,0,1758516820,13840.948241109996,-63.41897873999551,53047.72204464001 2025-09-22,04:53:42.000,265,11078873,113885,0,1758516821,13840.954977419991,-63.4683226499983,53047.729031760005 2025-09-22,04:53:43.000,265,11078804,113685,0,1758516822,13840.948241109996,-63.45422438999958,53047.76396736 2025-09-22,04:53:44.000,265,11078878,113605,0,1758516823,13840.948241109996,-63.44717526000022,53047.743006 2025-09-22,04:53:45.000,265,11078822,113765,0,1758516824,13840.968450039996,-63.41897873999551,53047.74999312001 2025-09-22,04:53:46.000,265,11078817,113685,0,1758516825,13840.934768489991,-63.426027870002144,53047.74999312001 2025-09-22,04:53:47.000,265,11078790,113805,0,1758516826,13840.941504800001,-63.426027870002144,53047.73601888 2025-09-22,04:53:48.000,265,11078877,113805,0,1758516827,13840.941504800001,-63.433077000001504,53047.729031760005 2025-09-22,04:53:49.000,265,11078869,113605,0,1758516828,13840.928032179996,-63.41192960999615,53047.68710904 2025-09-22,04:53:50.000,265,11078848,113925,0,1758516829,13840.948241109996,-63.433077000001504,53047.70108328001 2025-09-22,04:53:51.000,265,11078865,113645,0,1758516830,13840.914559559991,-63.41897873999551,53047.72204464001 2025-09-22,04:53:52.000,265,11078825,113765,0,1758516831,13840.941504800001,-63.426027870002144,53047.70108328001 2025-09-22,04:53:53.000,265,11078767,113685,0,1758516832,13840.968450039996,-63.41897873999551,53047.66614768 2025-09-22,04:53:54.000,265,11078854,113685,0,1758516833,13840.954977419991,-63.44717526000022,53047.70108328001 2025-09-22,04:53:55.000,265,11078847,113805,0,1758516834,13840.988658969996,-63.426027870002144,53047.7080704 2025-09-22,04:53:56.000,265,11078837,113965,0,1758516835,13840.968450039996,-63.40488047999679,53047.68710904 2025-09-22,04:53:57.000,265,11078814,113845,0,1758516836,13840.995395279991,-63.426027870002144,53047.69409616 2025-09-22,04:53:58.000,265,11078848,113765,0,1758516837,13840.995395279991,-63.41897873999551,53047.66614768 2025-09-22,04:53:59.000,265,11078817,113925,0,1758516838,13841.029076829996,-63.426027870002144,53047.69409616 2025-09-22,04:54:00.000,265,11078833,113645,0,1758516839,13841.015604209992,-63.41897873999551,53047.68710904 2025-09-22,04:54:01.000,265,11078865,113765,0,1758516840,13840.975186349991,-63.383733089998714,53047.63121208001 2025-09-22,04:54:02.000,265,11078834,113805,0,1758516841,13840.975186349991,-63.35553657000128,53047.6381992 2025-09-22,04:54:03.000,265,11078794,113925,0,1758516842,13840.975186349991,-63.376683959999355,53047.66614768 2025-09-22,04:54:04.000,265,11078790,113765,0,1758516843,13840.981922660001,-63.34848744000192,53047.624224959996 2025-09-22,04:54:05.000,265,11078869,113685,0,1758516844,13840.968450039996,-63.39783134999743,53047.610250720005 2025-09-22,04:54:06.000,265,11078874,113765,0,1758516845,13840.948241109996,-63.41192960999615,53047.61723784 2025-09-22,04:54:07.000,265,11078856,114125,0,1758516846,13840.948241109996,-63.39783134999743,53047.65217344001 2025-09-22,04:54:08.000,265,11078863,113405,0,1758516847,13840.948241109996,-63.383733089998714,53047.54736664 2025-09-22,04:54:09.000,265,11078806,113565,0,1758516848,13840.928032179996,-63.39078221999807,53047.58230224001 2025-09-22,04:54:10.000,265,11078861,113845,0,1758516849,13840.928032179996,-63.426027870002144,53047.58928936 2025-09-22,04:54:11.000,265,11078893,113645,0,1758516850,13840.907823249996,-63.40488047999679,53047.54736664 2025-09-22,04:54:12.000,265,11078875,113845,0,1758516851,13840.894350629991,-63.426027870002144,53047.54037952 2025-09-22,04:54:13.000,265,11078818,113925,0,1758516852,13840.907823249996,-63.426027870002144,53047.53339240001 2025-09-22,04:54:14.000,265,11078823,113805,0,1758516853,13840.894350629991,-63.433077000001504,53047.50544392001 2025-09-22,04:54:15.000,265,11078855,113605,0,1758516854,13840.894350629991,-63.41897873999551,53047.47749544 2025-09-22,04:54:16.000,265,11078838,113925,0,1758516855,13840.914559559991,-63.45422438999958,53047.52640528 2025-09-22,04:54:17.000,265,11078806,113765,0,1758516856,13840.887614319996,-63.44012613000086,53047.512431040006 2025-09-22,04:54:18.000,265,11078879,113805,0,1758516857,13840.84046015,-63.4683226499983,53047.51941816 2025-09-22,04:54:19.000,265,11078816,113805,0,1758516858,13840.867405389996,-63.44717526000022,53047.50544392001 2025-09-22,04:54:20.000,265,11078858,113605,0,1758516859,13840.894350629991,-63.496519169995736,53047.47050832 2025-09-22,04:54:21.000,265,11078829,113965,0,1758516860,13840.88087801,-63.45422438999958,53047.50544392001 2025-09-22,04:54:22.000,265,11078889,113925,0,1758516861,13840.867405389996,-63.46127351999894,53047.51941816 2025-09-22,04:54:23.000,265,11078823,113645,0,1758516862,13840.867405389996,-63.46127351999894,53047.512431040006 2025-09-22,04:54:24.000,265,11078839,113805,0,1758516863,13840.806778599996,-63.545863079998526,53047.47749544 2025-09-22,04:54:25.000,265,11078859,114125,0,1758516864,13840.826987529996,-63.58815786000196,53047.48448256001 2025-09-22,04:54:26.000,265,11078883,113765,0,1758516865,13840.79330597999,-63.53176481999981,53047.47749544 2025-09-22,04:54:27.000,265,11078835,113765,0,1758516866,13840.84046015,-63.559961339997244,53047.51941816 2025-09-22,04:54:28.000,265,11078893,113965,0,1758516867,13840.853932769991,-63.545863079998526,53047.46352120001 2025-09-22,04:54:29.000,265,11078886,113925,0,1758516868,13840.81351490999,-63.559961339997244,53047.47749544 2025-09-22,04:54:30.000,265,11078865,113725,0,1758516869,13840.80004229,-63.545863079998526,53047.50544392001 2025-09-22,04:54:31.000,265,11078817,113765,0,1758516870,13840.77983336,-63.58110872999532,53047.4984568 2025-09-22,04:54:32.000,265,11078828,113525,0,1758516871,13840.77983336,-63.57405959999596,53047.4984568 2025-09-22,04:54:33.000,265,11078873,113885,0,1758516872,13840.766360739995,-63.545863079998526,53047.47050832 2025-09-22,04:54:34.000,265,11078864,113765,0,1758516873,13840.75962443,-63.44012613000086,53047.4984568 2025-09-22,04:54:35.000,265,11078819,113805,0,1758516874,13840.75288811999,-63.4683226499983,53047.48448256001 2025-09-22,04:54:36.000,265,11078882,114085,0,1758516875,13840.7394155,-63.496519169995736,53047.48448256001 2025-09-22,04:54:37.000,265,11078835,113925,0,1758516876,13840.7394155,-63.51061743000173,53047.44954696 2025-09-22,04:54:38.000,265,11078808,113805,0,1758516877,13840.69226132999,-63.48947003999638,53047.512431040006 2025-09-22,04:54:39.000,265,11078889,113485,0,1758516878,13840.71247025999,-63.47537177999766,53047.47749544 2025-09-22,04:54:40.000,265,11078848,113925,0,1758516879,13840.71247025999,-63.47537177999766,53047.43557272001 2025-09-22,04:54:41.000,265,11078847,113885,0,1758516880,13840.725942879995,-63.48947003999638,53047.456534079996 2025-09-22,04:54:42.000,265,11078887,113725,0,1758516881,13840.665316089995,-63.46127351999894,53047.40063712 2025-09-22,04:54:43.000,265,11078809,113845,0,1758516882,13840.71247025999,-63.44717526000022,53047.44954696 2025-09-22,04:54:44.000,265,11078872,113525,0,1758516883,13840.71920657,-63.4683226499983,53047.47749544 2025-09-22,04:54:45.000,265,11078891,113565,0,1758516884,13840.73267918999,-63.44717526000022,53047.44954696 2025-09-22,04:54:46.000,265,11078818,114205,0,1758516885,13840.725942879995,-63.47537177999766,53047.51941816 2025-09-22,04:54:47.000,265,11078881,113805,0,1758516886,13840.69226132999,-63.433077000001504,53047.491469680004 2025-09-22,04:54:48.000,265,11078841,113645,0,1758516887,13840.725942879995,-63.426027870002144,53047.512431040006 2025-09-22,04:54:49.000,265,11078893,113685,0,1758516888,13840.69899764,-63.44012613000086,53047.54037952 2025-09-22,04:54:50.000,265,11078900,113765,0,1758516889,13840.73267918999,-63.41192960999615,53047.4984568 2025-09-22,04:54:51.000,265,11078882,113805,0,1758516890,13840.73267918999,-63.39783134999743,53047.50544392001 2025-09-22,04:54:52.000,265,11078910,113805,0,1758516891,13840.75288811999,-63.369634829999995,53047.58230224001 2025-09-22,04:54:53.000,265,11078845,113965,0,1758516892,13840.746151809995,-63.35553657000128,53047.561340880005 2025-09-22,04:54:54.000,265,11078864,113565,0,1758516893,13840.7394155,-63.34143830999528,53047.50544392001 2025-09-22,04:54:55.000,265,11078798,113845,0,1758516894,13840.746151809995,-63.34143830999528,53047.53339240001 2025-09-22,04:54:56.000,265,11078843,113885,0,1758516895,13840.7394155,-63.327340049996565,53047.561340880005 2025-09-22,04:54:57.000,265,11078844,113805,0,1758516896,13840.766360739995,-63.327340049996565,53047.55435376001 2025-09-22,04:54:58.000,265,11078819,113565,0,1758516897,13840.77309704999,-63.320290919997205,53047.63121208001 2025-09-22,04:54:59.000,265,11078829,113845,0,1758516898,13840.75288811999,-63.320290919997205,53047.624224959996 2025-09-22,04:55:00.000,265,11078868,113685,0,1758516899,13840.80004229,-63.320290919997205,53047.59627648 2025-09-22,04:55:01.000,265,11078866,114085,0,1758516900,13840.806778599996,-63.30619265999849,53047.58928936 2025-09-22,04:55:02.000,265,11078891,113885,0,1758516901,13840.82025122,-63.28504527000041,53047.624224959996 2025-09-22,04:55:03.000,265,11078902,113885,0,1758516902,13840.79330597999,-63.313241789997846,53047.58928936 2025-09-22,04:55:04.000,265,11078824,113805,0,1758516903,13840.806778599996,-63.27094701000169,53047.61723784 2025-09-22,04:55:05.000,265,11078883,113645,0,1758516904,13840.766360739995,-63.27094701000169,53047.561340880005 2025-09-22,04:55:06.000,265,11078883,113925,0,1758516905,13840.83372383999,-63.27799614000105,53047.624224959996 2025-09-22,04:55:07.000,265,11078832,113725,0,1758516906,13840.82025122,-63.2568487499957,53047.60326360001 2025-09-22,04:55:08.000,265,11078869,114005,0,1758516907,13840.81351490999,-63.20750484000018,53047.58928936 2025-09-22,04:55:09.000,265,11078836,113765,0,1758516908,13840.826987529996,-63.17930831999547,53047.6381992 2025-09-22,04:55:10.000,265,11078865,113885,0,1758516909,13840.847196459996,-63.16521005999675,53047.68710904 2025-09-22,04:55:11.000,265,11078877,113645,0,1758516910,13840.82025122,-63.137013539999316,53047.659160560004 2025-09-22,04:55:12.000,265,11078817,113565,0,1758516911,13840.806778599996,-63.12996440999996,53047.610250720005 2025-09-22,04:55:13.000,265,11078888,114005,0,1758516912,13840.82025122,-63.1229152800006,53047.69409616 2025-09-22,04:55:14.000,265,11078827,113565,0,1758516913,13840.847196459996,-63.12996440999996,53047.624224959996 2025-09-22,04:55:15.000,265,11078828,113765,0,1758516914,13840.82025122,-63.1229152800006,53047.66614768 2025-09-22,04:55:16.000,265,11078815,113925,0,1758516915,13840.826987529996,-63.12996440999996,53047.66614768 2025-09-22,04:55:17.000,265,11078828,113525,0,1758516916,13840.83372383999,-63.07357136999781,53047.659160560004 2025-09-22,04:55:18.000,265,11078858,113405,0,1758516917,13840.83372383999,-63.05947310999909,53047.67313480001 2025-09-22,04:55:19.000,265,11078812,113765,0,1758516918,13840.84046015,-63.07357136999781,53047.68710904 2025-09-22,04:55:20.000,265,11078910,113925,0,1758516919,13840.90108694,-62.99603093999758,53047.69409616 2025-09-22,04:55:21.000,265,11078904,113725,0,1758516920,13840.887614319996,-63.01717832999566,53047.743006 2025-09-22,04:55:22.000,265,11078889,113805,0,1758516921,13840.928032179996,-63.024227460002294,53047.743006 2025-09-22,04:55:23.000,265,11078846,113925,0,1758516922,13840.968450039996,-63.0101291999963,53047.73601888 2025-09-22,04:55:24.000,265,11078876,113965,0,1758516923,13840.968450039996,-63.024227460002294,53047.73601888 2025-09-22,04:55:25.000,265,11078865,113765,0,1758516924,13841.002131590001,-63.03832572000101,53047.73601888 2025-09-22,04:55:26.000,265,11078852,113845,0,1758516925,13841.035813139992,-63.05242397999973,53047.743006 2025-09-22,04:55:27.000,265,11078821,113645,0,1758516926,13841.056022069992,-63.04537485000037,53047.76396736 2025-09-22,04:55:28.000,265,11078911,113725,0,1758516927,13841.069494689997,-62.99603093999758,53047.76396736 2025-09-22,04:55:29.000,265,11078853,113885,0,1758516928,13841.089703619997,-63.0101291999963,53047.76396736 2025-09-22,04:55:30.000,265,11078846,113925,0,1758516929,13841.109912549997,-63.05242397999973,53047.75698024 2025-09-22,04:55:31.000,265,11078860,113765,0,1758516930,13841.096439929992,-63.01717832999566,53047.777941600005 2025-09-22,04:55:32.000,265,11078879,114005,0,1758516931,13841.123385170002,-63.03832572000101,53047.743006 2025-09-22,04:55:33.000,265,11078920,114045,0,1758516932,13841.143594100002,-63.03832572000101,53047.79191584 2025-09-22,04:55:34.000,265,11078898,113765,0,1758516933,13841.170539339997,-63.0101291999963,53047.73601888 2025-09-22,04:55:35.000,265,11078850,113845,0,1758516934,13841.157066719992,-63.024227460002294,53047.777941600005 2025-09-22,04:55:36.000,265,11078844,113845,0,1758516935,13841.143594100002,-62.99603093999758,53047.80589008 2025-09-22,04:55:37.000,265,11078852,113925,0,1758516936,13841.190748269997,-63.03832572000101,53047.79890296001 2025-09-22,04:55:38.000,265,11078846,113885,0,1758516937,13841.224429820002,-62.99603093999758,53047.78492872 2025-09-22,04:55:39.000,265,11078879,113685,0,1758516938,13841.197484579992,-62.99603093999758,53047.75698024 2025-09-22,04:55:40.000,265,11078893,113685,0,1758516939,13841.177275649992,-63.024227460002294,53047.83383856 2025-09-22,04:55:41.000,265,11078847,113405,0,1758516940,13841.231166129997,-62.99603093999758,53047.8128772 2025-09-22,04:55:42.000,265,11078855,113965,0,1758516941,13841.204220890002,-62.960785290000786,53047.79890296001 2025-09-22,04:55:43.000,265,11078837,114085,0,1758516942,13841.231166129997,-62.974883549999504,53047.81986432001 2025-09-22,04:55:44.000,265,11078883,113725,0,1758516943,13841.231166129997,-63.00308006999694,53047.83383856 2025-09-22,04:55:45.000,265,11078876,113685,0,1758516944,13841.258111369993,-63.0101291999963,53047.85479992 2025-09-22,04:55:46.000,265,11078884,113765,0,1758516945,13841.278320299993,-62.98898180999822,53047.86877416001 2025-09-22,04:55:47.000,265,11078919,113925,0,1758516946,13841.244638750002,-62.95373616000143,53047.85479992 2025-09-22,04:55:48.000,265,11078888,113885,0,1758516947,13841.285056610002,-62.98898180999822,53047.85479992 2025-09-22,04:55:49.000,265,11078832,114045,0,1758516948,13841.305265540002,-62.99603093999758,53047.81986432001 2025-09-22,04:55:50.000,265,11078913,113805,0,1758516949,13841.278320299993,-62.93258876999607,53047.86178704 2025-09-22,04:55:51.000,265,11078897,113925,0,1758516950,13841.298529229993,-62.974883549999504,53047.86178704 2025-09-22,04:55:52.000,265,11078935,114164,0,1758516951,13841.291792919998,-62.99603093999758,53047.847812800006 2025-09-22,04:55:53.000,265,11078857,113845,0,1758516952,13841.271583989997,-62.967834420000145,53047.85479992 2025-09-22,04:55:54.000,265,11078910,113725,0,1758516953,13841.318738159993,-62.960785290000786,53047.91069688 2025-09-22,04:55:55.000,265,11078876,113925,0,1758516954,13841.338947089993,-62.974883549999504,53047.81986432001 2025-09-22,04:55:56.000,265,11078915,113765,0,1758516955,13841.291792919998,-62.925539639996714,53047.8827484 2025-09-22,04:55:57.000,265,11078904,113765,0,1758516956,13841.365892329988,-62.918490509997355,53047.83383856 2025-09-22,04:55:58.000,265,11078921,113925,0,1758516957,13841.345683400003,-62.925539639996714,53047.85479992 2025-09-22,04:55:59.000,265,11078826,113485,0,1758516958,13841.318738159993,-62.94668703000207,53047.86877416001 2025-09-22,04:56:00.000,265,11078915,113685,0,1758516959,13841.352419709998,-62.89029398999992,53047.826851440004 2025-09-22,04:56:01.000,265,11078860,113725,0,1758516960,13841.372628639998,-62.89029398999992,53047.86178704 2025-09-22,04:56:02.000,265,11078923,114085,0,1758516961,13841.392837569998,-62.911441379997996,53047.79191584 2025-09-22,04:56:03.000,265,11078880,113725,0,1758516962,13841.372628639998,-62.83390094999777,53047.78492872 2025-09-22,04:56:04.000,265,11078905,114005,0,1758516963,13841.379364949993,-62.84095007999713,53047.79191584 2025-09-22,04:56:05.000,265,11078913,113685,0,1758516964,13841.399573879993,-62.84799920999649,53047.78492872 2025-09-22,04:56:06.000,265,11078928,113725,0,1758516965,13841.406310189988,-62.80570443000033,53047.77095448001 2025-09-22,04:56:07.000,265,11078892,113925,0,1758516966,13841.439991739993,-62.80570443000033,53047.81986432001 2025-09-22,04:56:08.000,265,11078850,114085,0,1758516967,13841.413046499998,-62.784557040002255,53047.75698024 2025-09-22,04:56:09.000,265,11078919,113845,0,1758516968,13841.426519119988,-62.79865530000097,53047.79191584 2025-09-22,04:56:10.000,265,11078922,113885,0,1758516969,13841.439991739993,-62.784557040002255,53047.777941600005 2025-09-22,04:56:11.000,265,11078819,113725,0,1758516970,13841.460200669993,-62.791606170001614,53047.75698024 2025-09-22,04:56:12.000,265,11078880,113925,0,1758516971,13841.480409599993,-62.728164000000106,53047.75698024 2025-09-22,04:56:13.000,265,11078855,113765,0,1758516972,13841.480409599993,-62.735213129999465,53047.70108328001 2025-09-22,04:56:14.000,265,11078865,113885,0,1758516973,13841.487145909989,-62.742262259998824,53047.729031760005 2025-09-22,04:56:15.000,265,11078896,114005,0,1758516974,13841.514091149998,-62.72111487000075,53047.72204464001 2025-09-22,04:56:16.000,265,11078912,114085,0,1758516975,13841.514091149998,-62.72111487000075,53047.729031760005 2025-09-22,04:56:17.000,265,11078935,113725,0,1758516976,13841.541036389994,-62.7634096499969,53047.76396736 2025-09-22,04:56:18.000,265,11078887,114085,0,1758516977,13841.621872109994,-62.77045877999626,53047.71505752 2025-09-22,04:56:19.000,265,11078816,113765,0,1758516978,13841.60839948999,-62.7634096499969,53047.777941600005 2025-09-22,04:56:20.000,265,11078871,113725,0,1758516979,13841.62860841999,-62.75636051999754,53047.74999312001 2025-09-22,04:56:21.000,265,11078935,113885,0,1758516980,13841.675762589999,-62.7634096499969,53047.777941600005 2025-09-22,04:56:22.000,265,11078969,113565,0,1758516981,13841.621872109994,-62.79865530000097,53047.74999312001 2025-09-22,04:56:23.000,265,11078923,113725,0,1758516982,13841.635344729999,-62.791606170001614,53047.729031760005 2025-09-22,04:56:24.000,265,11078884,113845,0,1758516983,13841.662289969994,-62.79865530000097,53047.7080704 2025-09-22,04:56:25.000,265,11078924,113805,0,1758516984,13841.662289969994,-62.82685181999841,53047.729031760005 2025-09-22,04:56:26.000,265,11078863,113485,0,1758516985,13841.70944413999,-62.79865530000097,53047.7080704 2025-09-22,04:56:27.000,265,11078850,113885,0,1758516986,13841.675762589999,-62.81980268999905,53047.680121920006 2025-09-22,04:56:28.000,265,11078854,113885,0,1758516987,13841.68923520999,-62.862097469995206,53047.7080704 2025-09-22,04:56:29.000,265,11078899,113765,0,1758516988,13841.763334619995,-62.83390094999777,53047.659160560004 2025-09-22,04:56:30.000,265,11078907,113845,0,1758516989,13841.73638938,-62.83390094999777,53047.69409616 2025-09-22,04:56:31.000,265,11078797,113765,0,1758516990,13841.74986199999,-62.862097469995206,53047.70108328001 2025-09-22,04:56:32.000,265,11078867,113805,0,1758516991,13841.77007092999,-62.85504833999585,53047.61723784 2025-09-22,04:56:33.000,265,11078864,113845,0,1758516992,13841.79027985999,-62.84799920999649,53047.624224959996 2025-09-22,04:56:34.000,265,11078917,113885,0,1758516993,13841.79701617,-62.84095007999713,53047.680121920006 2025-09-22,04:56:35.000,265,11078911,113565,0,1758516994,13841.83069771999,-62.88324486000056,53047.65217344001 2025-09-22,04:56:36.000,265,11078834,113805,0,1758516995,13841.844170339995,-62.86914660000184,53047.66614768 2025-09-22,04:56:37.000,265,11078929,113645,0,1758516996,13841.864379269995,-62.862097469995206,53047.67313480001 2025-09-22,04:56:38.000,265,11078945,113725,0,1758516997,13841.93847868,-62.8761957300012,53047.610250720005 2025-09-22,04:56:39.000,265,11078884,113805,0,1758516998,13841.925006059995,-62.86914660000184,53047.659160560004 2025-09-22,04:56:40.000,265,11078878,113805,0,1758516999,13841.91826975,-62.84799920999649,53047.64518632 2025-09-22,04:56:41.000,265,11078869,113485,0,1758517000,13841.985632849995,-62.862097469995206,53047.67313480001 2025-09-22,04:56:42.000,265,11078892,113725,0,1758517001,13841.99236915999,-62.81275355999969,53047.66614768 2025-09-22,04:56:43.000,265,11078868,113725,0,1758517002,13842.03952333,-62.81980268999905,53047.61723784 2025-09-22,04:56:44.000,265,11078859,113805,0,1758517003,13842.05299594999,-62.81275355999969,53047.64518632 2025-09-22,04:56:45.000,265,11078843,113765,0,1758517004,13842.03952333,-62.81980268999905,53047.66614768 2025-09-22,04:56:46.000,265,11078891,113765,0,1758517005,13842.10015012,-62.79865530000097,53047.59627648 2025-09-22,04:56:47.000,265,11078848,113925,0,1758517006,13842.154040599991,-62.80570443000033,53047.610250720005 2025-09-22,04:56:48.000,265,11078895,113885,0,1758517007,13842.167513219996,-62.77750790999562,53047.61723784 2025-09-22,04:56:49.000,265,11078932,113845,0,1758517008,13842.194458459991,-62.791606170001614,53047.59627648 2025-09-22,04:56:50.000,265,11078897,113765,0,1758517009,13842.248348939997,-62.81275355999969,53047.65217344001 2025-09-22,04:56:51.000,265,11078831,113845,0,1758517010,13842.268557869997,-62.77750790999562,53047.65217344001 2025-09-22,04:56:52.000,265,11078865,113765,0,1758517011,13842.349393589997,-62.77045877999626,53047.64518632 2025-09-22,04:56:53.000,265,11078897,113605,0,1758517012,13842.376338829992,-62.749311389998184,53047.7080704 2025-09-22,04:56:54.000,265,11078892,113845,0,1758517013,13842.403284070002,-62.77045877999626,53047.67313480001 2025-09-22,04:56:55.000,265,11078907,113485,0,1758517014,13842.436965619992,-62.735213129999465,53047.743006 2025-09-22,04:56:56.000,265,11078882,113805,0,1758517015,13842.477383479993,-62.699967479995394,53047.76396736 2025-09-22,04:56:57.000,265,11078830,113725,0,1758517016,13842.497592409993,-62.70701661000203,53047.729031760005 2025-09-22,04:56:58.000,265,11078906,113685,0,1758517017,13842.524537650002,-62.742262259998824,53047.729031760005 2025-09-22,04:56:59.000,265,11078869,113405,0,1758517018,13842.551482889998,-62.72111487000075,53047.76396736 2025-09-22,04:57:00.000,265,11078852,113765,0,1758517019,13842.578428129993,-62.678820089997316,53047.79191584 2025-09-22,04:57:01.000,265,11078949,113845,0,1758517020,13842.672736469998,-62.67177095999796,53047.75698024 2025-09-22,04:57:02.000,265,11078851,113885,0,1758517021,13842.686209089989,-62.70701661000203,53047.826851440004 2025-09-22,04:57:03.000,265,11078889,113645,0,1758517022,13842.706418019989,-62.678820089997316,53047.79191584 2025-09-22,04:57:04.000,265,11078898,113885,0,1758517023,13842.767044809989,-62.65767269999924,53047.78492872 2025-09-22,04:57:05.000,265,11078915,113925,0,1758517024,13842.719890639994,-62.64357444000052,53047.8128772 2025-09-22,04:57:06.000,265,11078878,113765,0,1758517025,13842.746835879989,-62.64357444000052,53047.847812800006 2025-09-22,04:57:07.000,265,11078868,113645,0,1758517026,13842.800726359994,-62.61537791999581,53047.875761280004 2025-09-22,04:57:08.000,265,11078914,113605,0,1758517027,13842.787253739989,-62.65062356999988,53047.85479992 2025-09-22,04:57:09.000,265,11078891,113725,0,1758517028,13842.82767159999,-62.62242704999517,53047.826851440004 2025-09-22,04:57:10.000,265,11078842,113925,0,1758517029,13842.895034699999,-62.64357444000052,53047.896722640005 2025-09-22,04:57:11.000,265,11078899,113845,0,1758517030,13842.96913410999,-62.65767269999924,53047.92467112 2025-09-22,04:57:12.000,265,11078867,114085,0,1758517031,13843.00955196999,-62.6294761800018,53047.93165824 2025-09-22,04:57:13.000,265,11078845,113885,0,1758517032,13843.03649721,-62.61537791999581,53047.945632480005 2025-09-22,04:57:14.000,265,11078898,113925,0,1758517033,13843.05670614,-62.61537791999581,53047.91069688 2025-09-22,04:57:15.000,265,11078878,113565,0,1758517034,13843.13080554999,-62.64357444000052,53048.00152944 2025-09-22,04:57:16.000,265,11078890,113725,0,1758517035,13843.103860309995,-62.61537791999581,53048.015503680006 2025-09-22,04:57:17.000,265,11078819,114045,0,1758517036,13843.13754186,-62.61537791999581,53048.02947792 2025-09-22,04:57:18.000,265,11078901,113925,0,1758517037,13843.184696029995,-62.6294761800018,53048.02947792 2025-09-22,04:57:19.000,265,11078820,113685,0,1758517038,13843.17122340999,-62.65062356999988,53048.015503680006 2025-09-22,04:57:20.000,265,11078865,113765,0,1758517039,13843.19143233999,-62.63652531000116,53048.05043928 2025-09-22,04:57:21.000,265,11078901,113645,0,1758517040,13843.225113889996,-62.61537791999581,53048.07838776 2025-09-22,04:57:22.000,265,11078857,113885,0,1758517041,13843.225113889996,-62.64357444000052,53048.05742640001 2025-09-22,04:57:23.000,265,11078852,113925,0,1758517042,13843.23858651,-62.67177095999796,53048.00851656001 2025-09-22,04:57:24.000,265,11078912,113925,0,1758517043,13843.225113889996,-62.67177095999796,53048.015503680006 2025-09-22,04:57:25.000,265,11078848,113645,0,1758517044,13843.27226805999,-62.63652531000116,53048.00152944 2025-09-22,04:57:26.000,265,11078934,113765,0,1758517045,13843.27900437,-62.63652531000116,53048.015503680006 2025-09-22,04:57:27.000,265,11078883,113565,0,1758517046,13843.305949609996,-62.65062356999988,53048.05742640001 2025-09-22,04:57:28.000,265,11078840,113885,0,1758517047,13843.326158539996,-62.678820089997316,53048.10633624001 2025-09-22,04:57:29.000,265,11078865,113845,0,1758517048,13843.346367469996,-62.65062356999988,53048.09934912 2025-09-22,04:57:30.000,265,11078843,113725,0,1758517049,13843.366576399996,-62.64357444000052,53048.03646504001 2025-09-22,04:57:31.000,265,11078828,113605,0,1758517050,13843.359840090001,-62.728164000000106,53048.043452160004 2025-09-22,04:57:32.000,265,11078841,113885,0,1758517051,13843.366576399996,-62.678820089997316,53048.064413520005 2025-09-22,04:57:33.000,265,11078854,113925,0,1758517052,13843.400257950001,-62.692918349996035,53048.09934912 2025-09-22,04:57:34.000,265,11078842,113765,0,1758517053,13843.393521639991,-62.699967479995394,53048.162233200004 2025-09-22,04:57:35.000,265,11078803,114085,0,1758517054,13843.400257950001,-62.72111487000075,53048.15524608001 2025-09-22,04:57:36.000,265,11078866,114005,0,1758517055,13843.440675810001,-62.742262259998824,53048.16922032 2025-09-22,04:57:37.000,265,11078901,113405,0,1758517056,13843.440675810001,-62.749311389998184,53048.16922032 2025-09-22,04:57:38.000,265,11078878,113805,0,1758517057,13843.447412119996,-62.80570443000033,53048.043452160004 2025-09-22,04:57:39.000,265,11078843,113645,0,1758517058,13843.440675810001,-62.791606170001614,53048.14127184 2025-09-22,04:57:40.000,265,11078872,113765,0,1758517059,13843.420466880001,-62.84799920999649,53048.113323360005 2025-09-22,04:57:41.000,265,11078866,113765,0,1758517060,13843.433939499992,-62.80570443000033,53048.092362 2025-09-22,04:57:42.000,265,11078926,113845,0,1758517061,13843.447412119996,-62.84799920999649,53048.14127184 2025-09-22,04:57:43.000,265,11078930,113925,0,1758517062,13843.427203189996,-62.86914660000184,53048.14127184 2025-09-22,04:57:44.000,265,11078855,113925,0,1758517063,13843.440675810001,-62.89734311999928,53048.1272976 2025-09-22,04:57:45.000,265,11078868,113645,0,1758517064,13843.454148429992,-62.911441379997996,53048.13428472001 2025-09-22,04:57:46.000,265,11078866,113805,0,1758517065,13843.487829979997,-62.94668703000207,53048.1272976 2025-09-22,04:57:47.000,265,11078891,113725,0,1758517066,13843.454148429992,-62.94668703000207,53048.07838776 2025-09-22,04:57:48.000,265,11078890,113805,0,1758517067,13843.447412119996,-62.974883549999504,53048.09934912 2025-09-22,04:57:49.000,265,11078853,113925,0,1758517068,13843.501302600002,-62.94668703000207,53048.092362 2025-09-22,04:57:50.000,265,11078844,113765,0,1758517069,13843.433939499992,-62.95373616000143,53048.08537488001 2025-09-22,04:57:51.000,265,11078885,113725,0,1758517070,13843.467621049997,-62.974883549999504,53048.07140064 2025-09-22,04:57:52.000,265,11078888,113725,0,1758517071,13843.481093670001,-62.98193267999886,53048.07140064 2025-09-22,04:57:53.000,265,11078819,113845,0,1758517072,13843.447412119996,-62.95373616000143,53048.05043928 2025-09-22,04:57:54.000,265,11078912,113765,0,1758517073,13843.440675810001,-62.967834420000145,53048.043452160004 2025-09-22,04:57:55.000,265,11078902,113965,0,1758517074,13843.440675810001,-63.0101291999963,53048.03646504001 2025-09-22,04:57:56.000,265,11078867,113925,0,1758517075,13843.433939499992,-62.99603093999758,53048.05043928 2025-09-22,04:57:57.000,265,11078851,113765,0,1758517076,13843.413730569991,-62.98193267999886,53048.05043928 2025-09-22,04:57:58.000,265,11078848,113725,0,1758517077,13843.454148429992,-62.974883549999504,53048.03646504001 2025-09-22,04:57:59.000,265,11078906,113925,0,1758517078,13843.386785329996,-63.0101291999963,53047.96659384001 2025-09-22,04:58:00.000,265,11078820,113725,0,1758517079,13843.406994259996,-63.03832572000101,53048.03646504001 2025-09-22,04:58:01.000,265,11078867,113845,0,1758517080,13843.393521639991,-63.00308006999694,53048.043452160004 2025-09-22,04:58:02.000,265,11078886,113925,0,1758517081,13843.386785329996,-63.024227460002294,53048.00152944 2025-09-22,04:58:03.000,265,11078909,113645,0,1758517082,13843.366576399996,-63.00308006999694,53048.015503680006 2025-09-22,04:58:04.000,265,11078831,113845,0,1758517083,13843.33963116,-63.024227460002294,53047.97358096 2025-09-22,04:58:05.000,265,11078834,113605,0,1758517084,13843.326158539996,-63.00308006999694,53047.98056808 2025-09-22,04:58:06.000,265,11078831,113765,0,1758517085,13843.332894849991,-63.0101291999963,53047.98755520001 2025-09-22,04:58:07.000,265,11078882,113885,0,1758517086,13843.359840090001,-63.03832572000101,53047.93864536001 2025-09-22,04:58:08.000,265,11078869,113925,0,1758517087,13843.312685919991,-63.03832572000101,53047.994542320004 2025-09-22,04:58:09.000,265,11078835,113325,0,1758517088,13843.359840090001,-63.024227460002294,53048.00851656001 2025-09-22,04:58:10.000,265,11078810,113685,0,1758517089,13843.312685919991,-63.05242397999973,53048.00851656001 2025-09-22,04:58:11.000,265,11078842,113485,0,1758517090,13843.332894849991,-63.04537485000037,53047.9526196 2025-09-22,04:58:12.000,265,11078822,114125,0,1758517091,13843.326158539996,-63.05242397999973,53047.98056808 2025-09-22,04:58:13.000,265,11078883,113965,0,1758517092,13843.31942223,-63.06652223999845,53047.9526196 2025-09-22,04:58:14.000,265,11078851,113725,0,1758517093,13843.33963116,-63.094718759995885,53047.994542320004 2025-09-22,04:58:15.000,265,11078878,113845,0,1758517094,13843.359840090001,-63.087669629996526,53047.92467112 2025-09-22,04:58:16.000,265,11078828,113405,0,1758517095,13843.332894849991,-63.05242397999973,53047.9526196 2025-09-22,04:58:17.000,265,11078809,113725,0,1758517096,13843.386785329996,-63.10881702000188,53047.96659384001 2025-09-22,04:58:18.000,265,11078875,113645,0,1758517097,13843.366576399996,-63.08062049999717,53047.91768400001 2025-09-22,04:58:19.000,265,11078854,113805,0,1758517098,13843.359840090001,-63.087669629996526,53047.92467112 2025-09-22,04:58:20.000,265,11078887,113925,0,1758517099,13843.346367469996,-63.07357136999781,53047.8827484 2025-09-22,04:58:21.000,265,11078799,114245,0,1758517100,13843.380049020001,-63.087669629996526,53047.86178704 2025-09-22,04:58:22.000,265,11078818,113925,0,1758517101,13843.33963116,-63.11586615000124,53047.84082568001 2025-09-22,04:58:23.000,265,11078826,113805,0,1758517102,13843.366576399996,-63.11586615000124,53047.84082568001 2025-09-22,04:58:24.000,265,11078806,113845,0,1758517103,13843.386785329996,-63.101767889995244,53047.85479992 2025-09-22,04:58:25.000,265,11078863,113765,0,1758517104,13843.346367469996,-63.10881702000188,53047.78492872 2025-09-22,04:58:26.000,265,11078866,113605,0,1758517105,13843.33963116,-63.11586615000124,53047.79191584 2025-09-22,04:58:27.000,265,11078835,113685,0,1758517106,13843.400257950001,-63.12996440999996,53047.83383856 2025-09-22,04:58:28.000,265,11078831,113925,0,1758517107,13843.400257950001,-63.15816092999739,53047.83383856 2025-09-22,04:58:29.000,265,11078873,113885,0,1758517108,13843.413730569991,-63.16521005999675,53047.83383856 2025-09-22,04:58:30.000,265,11078822,113725,0,1758517109,13843.359840090001,-63.186357450002106,53047.81986432001 2025-09-22,04:58:31.000,265,11078865,113765,0,1758517110,13843.346367469996,-63.186357450002106,53047.79890296001 2025-09-22,04:58:32.000,265,11078840,114045,0,1758517111,13843.359840090001,-63.2216030999989,53047.79191584 2025-09-22,04:58:33.000,265,11078842,113805,0,1758517112,13843.373312709991,-63.21455396999954,53047.77095448001 2025-09-22,04:58:34.000,265,11078868,113925,0,1758517113,13843.386785329996,-63.22865222999826,53047.8128772 2025-09-22,04:58:35.000,265,11078828,113965,0,1758517114,13843.380049020001,-63.29914352999913,53047.75698024 2025-09-22,04:58:36.000,265,11078832,113725,0,1758517115,13843.393521639991,-63.27799614000105,53047.777941600005 2025-09-22,04:58:37.000,265,11078857,113685,0,1758517116,13843.413730569991,-63.2568487499957,53047.73601888 2025-09-22,04:58:38.000,265,11078849,114085,0,1758517117,13843.427203189996,-63.29914352999913,53047.72204464001 2025-09-22,04:58:39.000,265,11078852,113685,0,1758517118,13843.380049020001,-63.34848744000192,53047.73601888 2025-09-22,04:58:40.000,265,11078821,113565,0,1758517119,13843.393521639991,-63.34848744000192,53047.73601888 2025-09-22,04:58:41.000,265,11078855,113725,0,1758517120,13843.373312709991,-63.34848744000192,53047.69409616 2025-09-22,04:58:42.000,265,11078832,113725,0,1758517121,13843.353103779991,-63.39078221999807,53047.680121920006 2025-09-22,04:58:43.000,265,11078860,114125,0,1758517122,13843.373312709991,-63.327340049996565,53047.69409616 2025-09-22,04:58:44.000,265,11078821,113925,0,1758517123,13843.366576399996,-63.35553657000128,53047.65217344001 2025-09-22,04:58:45.000,265,11078850,113965,0,1758517124,13843.2992133,-63.376683959999355,53047.65217344001 2025-09-22,04:58:46.000,265,11078829,114085,0,1758517125,13843.312685919991,-63.39783134999743,53047.61723784 2025-09-22,04:58:47.000,265,11078837,113765,0,1758517126,13843.27226805999,-63.41897873999551,53047.659160560004 2025-09-22,04:58:48.000,265,11078867,113925,0,1758517127,13843.23858651,-63.4683226499983,53047.57531512 2025-09-22,04:58:49.000,265,11078912,113765,0,1758517128,13843.21164126999,-63.376683959999355,53047.57531512 2025-09-22,04:58:50.000,265,11078883,113685,0,1758517129,13843.19816865,-63.44717526000022,53047.54037952 2025-09-22,04:58:51.000,265,11078890,114045,0,1758517130,13843.17795972,-63.41192960999615,53047.57531512 2025-09-22,04:58:52.000,265,11078892,113885,0,1758517131,13843.144278169995,-63.433077000001504,53047.53339240001 2025-09-22,04:58:53.000,265,11078885,113925,0,1758517132,13843.11733293,-63.41897873999551,53047.52640528 2025-09-22,04:58:54.000,265,11078860,113805,0,1758517133,13843.09038768999,-63.39078221999807,53047.41461136001 2025-09-22,04:58:55.000,265,11078841,114005,0,1758517134,13843.063442449995,-63.362585700000636,53047.442559840005 2025-09-22,04:58:56.000,265,11078833,113725,0,1758517135,13843.02976089999,-63.383733089998714,53047.442559840005 2025-09-22,04:58:57.000,265,11078855,113725,0,1758517136,13843.00955196999,-63.40488047999679,53047.40762424 2025-09-22,04:58:58.000,265,11078821,113685,0,1758517137,13842.962397799995,-63.39783134999743,53047.393650000005 2025-09-22,04:58:59.000,265,11078843,113685,0,1758517138,13842.92871624999,-63.34143830999528,53047.37268864 2025-09-22,04:59:00.000,265,11078852,113925,0,1758517139,13842.88829838999,-63.334389179995924,53047.36570152001 2025-09-22,04:59:01.000,265,11078842,113845,0,1758517140,13842.881562079994,-63.34143830999528,53047.323778800004 2025-09-22,04:59:02.000,265,11078826,113605,0,1758517141,13842.84788052999,-63.383733089998714,53047.274868960005 2025-09-22,04:59:03.000,265,11078862,113525,0,1758517142,13842.86808945999,-63.29914352999913,53047.23993336 2025-09-22,04:59:04.000,265,11078827,113845,0,1758517143,13842.807462669989,-63.29914352999913,53047.274868960005 2025-09-22,04:59:05.000,265,11078869,113805,0,1758517144,13842.793990049999,-63.29209439999977,53047.26089472 2025-09-22,04:59:06.000,265,11078829,113845,0,1758517145,13842.807462669989,-63.27094701000169,53047.288843199996 2025-09-22,04:59:07.000,265,11078893,113845,0,1758517146,13842.760308499994,-63.22865222999826,53047.26089472 2025-09-22,04:59:08.000,265,11078885,113565,0,1758517147,13842.726626949989,-63.21455396999954,53047.20499776 2025-09-22,04:59:09.000,265,11078836,113645,0,1758517148,13842.706418019989,-63.20750484000018,53047.225959120005 2025-09-22,04:59:10.000,265,11078861,113725,0,1758517149,13842.659263849993,-63.193406580001465,53047.177049280006 2025-09-22,04:59:11.000,265,11078871,113925,0,1758517150,13842.659263849993,-63.193406580001465,53047.19102352 2025-09-22,04:59:12.000,265,11078853,113845,0,1758517151,13842.605373369988,-63.15816092999739,53047.08621672 2025-09-22,04:59:13.000,265,11078891,113805,0,1758517152,13842.585164439988,-63.16521005999675,53047.03730688 2025-09-22,04:59:14.000,265,11078887,113765,0,1758517153,13842.618845989993,-63.16521005999675,53047.06525536 2025-09-22,04:59:15.000,265,11078787,113845,0,1758517154,13842.564955509988,-63.2216030999989,53047.044294 2025-09-22,04:59:16.000,265,11078854,113765,0,1758517155,13842.517801339993,-63.151111799998034,53047.044294 2025-09-22,04:59:17.000,265,11078811,113565,0,1758517156,13842.477383479993,-63.144062669998675,53047.00237128001 2025-09-22,04:59:18.000,265,11078809,113845,0,1758517157,13842.470647169997,-63.17225918999611,53046.99538416 2025-09-22,04:59:19.000,265,11078896,113765,0,1758517158,13842.477383479993,-63.11586615000124,53047.00237128001 2025-09-22,04:59:20.000,265,11078818,113805,0,1758517159,13842.376338829992,-63.16521005999675,53046.9744228 2025-09-22,04:59:21.000,265,11078860,113605,0,1758517160,13842.362866210002,-63.15816092999739,53046.94647432 2025-09-22,04:59:22.000,265,11078842,113725,0,1758517161,13842.383075140002,-63.151111799998034,53046.9045516 2025-09-22,04:59:23.000,265,11078786,113765,0,1758517162,13842.376338829992,-63.17225918999611,53046.89756448 2025-09-22,04:59:24.000,265,11078845,114085,0,1758517163,13842.315712039992,-63.137013539999316,53046.87660312 2025-09-22,04:59:25.000,265,11078831,113965,0,1758517164,13842.329184659997,-63.1229152800006,53046.86262888001 2025-09-22,04:59:26.000,265,11078850,113725,0,1758517165,13842.315712039992,-63.10881702000188,53046.80673192 2025-09-22,04:59:27.000,265,11078855,113645,0,1758517166,13842.282030490001,-63.094718759995885,53046.73686072 2025-09-22,04:59:28.000,265,11078845,113805,0,1758517167,13842.275294179992,-63.087669629996526,53046.722886480005 2025-09-22,04:59:29.000,265,11078833,113925,0,1758517168,13842.241612630001,-63.03832572000101,53046.68795088 2025-09-22,04:59:30.000,265,11078876,113605,0,1758517169,13842.241612630001,-63.05242397999973,53046.722886480005 2025-09-22,04:59:31.000,265,11078881,113765,0,1758517170,13842.160776910001,-63.03127659000165,53046.653015280004 2025-09-22,04:59:32.000,265,11078836,113925,0,1758517171,13842.228140009996,-63.04537485000037,53046.69493800001 2025-09-22,04:59:33.000,265,11078831,113965,0,1758517172,13842.187722149996,-62.98193267999886,53046.66698952001 2025-09-22,04:59:34.000,265,11078813,113885,0,1758517173,13842.187722149996,-62.967834420000145,53046.64602816001 2025-09-22,04:59:35.000,265,11078817,113925,0,1758517174,13842.214667389992,-62.967834420000145,53046.59711832001 2025-09-22,04:59:36.000,265,11078850,113845,0,1758517175,13842.174249529991,-62.98898180999822,53046.5901312 2025-09-22,04:59:37.000,265,11078837,114045,0,1758517176,13842.201194770001,-62.967834420000145,53046.555195600005 2025-09-22,04:59:38.000,265,11078876,113925,0,1758517177,13842.154040599991,-62.925539639996714,53046.54122136 2025-09-22,04:59:39.000,265,11078860,113925,0,1758517178,13842.127095359996,-62.88324486000056,53046.49929864001 2025-09-22,04:59:40.000,265,11078795,113765,0,1758517179,13842.140567980001,-62.83390094999777,53046.49231152 2025-09-22,04:59:41.000,265,11078810,113845,0,1758517180,13842.093413809991,-62.81275355999969,53046.49929864001 2025-09-22,04:59:42.000,265,11078836,113925,0,1758517181,13842.073204879991,-62.79865530000097,53046.44340168 2025-09-22,04:59:43.000,265,11078817,113805,0,1758517182,13842.07994119,-62.75636051999754,53046.39449184 2025-09-22,04:59:44.000,265,11078866,113565,0,1758517183,13842.086677499996,-62.77750790999562,53046.49231152 2025-09-22,04:59:45.000,265,11078818,113725,0,1758517184,13842.127095359996,-62.77045877999626,53046.506285760006 2025-09-22,04:59:46.000,265,11078881,113685,0,1758517185,13842.05973226,-62.75636051999754,53046.45737592001 2025-09-22,04:59:47.000,265,11078825,114164,0,1758517186,13842.066468569996,-62.75636051999754,53046.46436304 2025-09-22,04:59:48.000,265,11078853,113805,0,1758517187,13842.073204879991,-62.692918349996035,53046.436414560005 2025-09-22,04:59:49.000,265,11078890,113885,0,1758517188,13842.093413809991,-62.67177095999796,53046.44340168 2025-09-22,04:59:50.000,265,11078810,113925,0,1758517189,13842.086677499996,-62.692918349996035,53046.42942744001 2025-09-22,04:59:51.000,265,11078817,113645,0,1758517190,13842.12035905,-62.65062356999988,53046.450388799996 2025-09-22,04:59:52.000,265,11078855,113765,0,1758517191,13842.073204879991,-62.61537791999581,53046.39449184 2025-09-22,04:59:53.000,265,11078815,113965,0,1758517192,13842.127095359996,-62.59423052999773,53046.450388799996 2025-09-22,04:59:54.000,265,11078850,113925,0,1758517193,13842.147304289996,-62.60127965999709,53046.40147896 2025-09-22,04:59:55.000,265,11078805,113765,0,1758517194,13842.201194770001,-62.58718139999837,53046.4154532 2025-09-22,04:59:56.000,265,11078789,113645,0,1758517195,13842.248348939997,-62.551935750001576,53046.39449184 2025-09-22,04:59:57.000,265,11078829,113805,0,1758517196,13842.275294179992,-62.502591839998786,53046.44340168 2025-09-22,04:59:58.000,265,11078863,113965,0,1758517197,13842.308975729997,-62.48144445000071,53046.47833728001 2025-09-22,04:59:59.000,265,11078787,113885,0,1758517198,13842.335920969992,-62.460297059995355,53046.40846608001 2025-09-22,05:00:00.000,265,11078796,113685,0,1758517199,13842.369602519997,-62.39685489000112,53046.47833728001 2025-09-22,05:00:01.000,265,11078861,113885,0,1758517200,13842.383075140002,-62.43210053999792,53046.45737592001 2025-09-22,05:00:02.000,265,11078887,113805,0,1758517201,13842.403284070002,-62.43210053999792,53046.4154532 2025-09-22,05:00:03.000,265,11078861,113885,0,1758517202,13842.443701930002,-62.389805760001764,53046.485324400004 2025-09-22,05:00:04.000,265,11078859,113645,0,1758517203,13842.450438239997,-62.36865836999641,53046.46436304 2025-09-22,05:00:05.000,265,11078796,113805,0,1758517204,13842.490856099997,-62.34751097999833,53046.49231152 2025-09-22,05:00:06.000,265,11078866,113685,0,1758517205,13842.558219199993,-62.319314460000896,53046.56218272 2025-09-22,05:00:07.000,265,11078789,114085,0,1758517206,13842.639054919993,-62.291117939996184,53046.56218272 2025-09-22,05:00:08.000,265,11078790,113765,0,1758517207,13842.652527539998,-62.23472490000131,53046.604105440005 2025-09-22,05:00:09.000,265,11078851,113845,0,1758517208,13842.692945399998,-62.24177403000067,53046.618079679996 2025-09-22,05:00:10.000,265,11078858,113765,0,1758517209,13842.746835879989,-62.21357750999596,53046.5901312 2025-09-22,05:00:11.000,265,11078784,113805,0,1758517210,13842.787253739989,-62.17833185999916,53046.68096376 2025-09-22,05:00:12.000,265,11078831,113805,0,1758517211,13842.834407909999,-62.19947924999724,53046.6600024 2025-09-22,05:00:13.000,265,11078854,114045,0,1758517212,13842.901771009994,-62.1712827299998,53046.68096376 2025-09-22,05:00:14.000,265,11078876,113685,0,1758517213,13842.93545256,-62.150135340001725,53046.70891224 2025-09-22,05:00:15.000,265,11078855,114005,0,1758517214,13843.05670614,-62.12898794999637,53046.7997448 2025-09-22,05:00:16.000,265,11078867,113725,0,1758517215,13843.09038768999,-62.12898794999637,53046.7997448 2025-09-22,05:00:17.000,265,11078792,113725,0,1758517216,13843.124069239995,-62.093742299999576,53046.81371904001 2025-09-22,05:00:18.000,265,11078785,113885,0,1758517217,13843.204904959995,-62.13603707999573,53046.76480920001 2025-09-22,05:00:19.000,265,11078803,113725,0,1758517218,13843.23185019999,-62.11488968999765,53046.88359024001 2025-09-22,05:00:20.000,265,11078760,113765,0,1758517219,13843.285740679996,-62.100791429998935,53046.9045516 2025-09-22,05:00:21.000,265,11078782,113765,0,1758517220,13843.312685919991,-62.100791429998935,53046.89756448 2025-09-22,05:00:22.000,265,11078859,113685,0,1758517221,13843.400257950001,-62.157184470001084,53046.94647432 2025-09-22,05:00:23.000,265,11078833,113925,0,1758517222,13843.447412119996,-62.13603707999573,53046.96044856001 2025-09-22,05:00:24.000,265,11078824,113885,0,1758517223,13843.501302600002,-62.13603707999573,53047.03031976001 2025-09-22,05:00:25.000,265,11078818,113845,0,1758517224,13843.568665699997,-62.100791429998935,53047.05128112001 2025-09-22,05:00:26.000,265,11078821,113925,0,1758517225,13843.642765110002,-62.093742299999576,53047.03031976001 2025-09-22,05:00:27.000,265,11078778,113765,0,1758517226,13843.629292489997,-62.12193881999701,53047.06525536 2025-09-22,05:00:28.000,265,11078824,113925,0,1758517227,13843.683182970002,-62.093742299999576,53047.09320384 2025-09-22,05:00:29.000,265,11078840,113645,0,1758517228,13843.656237729992,-62.12898794999637,53047.1141652 2025-09-22,05:00:30.000,265,11078820,114085,0,1758517229,13843.710128209997,-62.12898794999637,53047.14910080001 2025-09-22,05:00:31.000,265,11078871,114005,0,1758517230,13843.811172859998,-62.19243011999788,53047.19801064001 2025-09-22,05:00:32.000,265,11078795,113485,0,1758517231,13843.777491309993,-62.150135340001725,53047.21897200001 2025-09-22,05:00:33.000,265,11078800,113845,0,1758517232,13843.817909169993,-62.14308620999509,53047.1840364 2025-09-22,05:00:34.000,265,11078847,113885,0,1758517233,13843.871799649998,-62.150135340001725,53047.26788184001 2025-09-22,05:00:35.000,265,11078826,113845,0,1758517234,13843.939162749994,-62.14308620999509,53047.274868960005 2025-09-22,05:00:36.000,265,11078776,113925,0,1758517235,13843.945899059989,-62.18538098999852,53047.323778800004 2025-09-22,05:00:37.000,265,11078807,114005,0,1758517236,13843.918953819993,-62.21357750999596,53047.28185608 2025-09-22,05:00:38.000,265,11078781,113485,0,1758517237,13843.878535959993,-62.22062663999532,53047.35172728 2025-09-22,05:00:39.000,265,11078820,113605,0,1758517238,13843.925690129989,-62.2065283799966,53047.35172728 2025-09-22,05:00:40.000,265,11078812,113725,0,1758517239,13843.932426439998,-62.23472490000131,53047.3587144 2025-09-22,05:00:41.000,265,11078821,113565,0,1758517240,13843.959371679994,-62.24882316000003,53047.3587144 2025-09-22,05:00:42.000,265,11078831,113885,0,1758517241,13843.952635369998,-62.291117939996184,53047.35172728 2025-09-22,05:00:43.000,265,11078820,113765,0,1758517242,13843.912217509998,-62.31226533000154,53047.41461136001 2025-09-22,05:00:44.000,265,11078846,113805,0,1758517243,13843.925690129989,-62.340461849998974,53047.40762424 2025-09-22,05:00:45.000,265,11078859,113925,0,1758517244,13843.885272269988,-62.38275662999513,53047.393650000005 2025-09-22,05:00:46.000,265,11078836,113845,0,1758517245,13843.912217509998,-62.35456010999769,53047.40762424 2025-09-22,05:00:47.000,265,11078853,113805,0,1758517246,13843.898744889993,-62.35456010999769,53047.38666288001 2025-09-22,05:00:48.000,265,11078814,113925,0,1758517247,13843.871799649998,-62.40390402000048,53047.41461136001 2025-09-22,05:00:49.000,265,11078817,114005,0,1758517248,13843.905481199989,-62.43914966999728,53047.4285856 2025-09-22,05:00:50.000,265,11078846,113805,0,1758517249,13843.844854409988,-62.46734619000199,53047.393650000005 2025-09-22,05:00:51.000,265,11078752,113965,0,1758517250,13843.892008579998,-62.4180022799992,53047.42159848 2025-09-22,05:00:52.000,265,11078818,113765,0,1758517251,13843.851590719998,-62.43210053999792,53047.40762424 2025-09-22,05:00:53.000,265,11078781,113965,0,1758517252,13843.831381789998,-62.40390402000048,53047.48448256001 2025-09-22,05:00:54.000,265,11078852,113805,0,1758517253,13843.764018690003,-62.43914966999728,53047.48448256001 2025-09-22,05:00:55.000,265,11078856,113725,0,1758517254,13843.784227619988,-62.4180022799992,53047.47749544 2025-09-22,05:00:56.000,265,11078787,113805,0,1758517255,13843.817909169993,-62.41095314999984,53047.46352120001 2025-09-22,05:00:57.000,265,11078848,113765,0,1758517256,13843.824645479988,-62.40390402000048,53047.51941816 2025-09-22,05:00:58.000,265,11078837,113845,0,1758517257,13843.831381789998,-62.38275662999513,53047.47050832 2025-09-22,05:00:59.000,265,11078785,113645,0,1758517258,13843.851590719998,-62.37570749999577,53047.52640528 2025-09-22,05:01:00.000,265,11078819,113845,0,1758517259,13843.817909169993,-62.35456010999769,53047.46352120001 2025-09-22,05:01:01.000,265,11078878,113765,0,1758517260,13843.817909169993,-62.340461849998974,53047.51941816 2025-09-22,05:01:02.000,265,11078807,113725,0,1758517261,13843.824645479988,-62.319314460000896,53047.512431040006 2025-09-22,05:01:03.000,265,11078794,113885,0,1758517262,13843.824645479988,-62.340461849998974,53047.55435376001 2025-09-22,05:01:04.000,265,11078810,113925,0,1758517263,13843.784227619988,-62.333412719999615,53047.4984568 2025-09-22,05:01:05.000,265,11078858,113725,0,1758517264,13843.797700239993,-62.333412719999615,53047.568328 2025-09-22,05:01:06.000,265,11078825,113925,0,1758517265,13843.764018690003,-62.35456010999769,53047.57531512 2025-09-22,05:01:07.000,265,11078791,113765,0,1758517266,13843.851590719998,-62.36160923999705,53047.57531512 2025-09-22,05:01:08.000,265,11078848,113685,0,1758517267,13843.851590719998,-62.36865836999641,53047.59627648 2025-09-22,05:01:09.000,265,11078813,113725,0,1758517268,13843.966107989989,-62.291117939996184,53047.61723784 2025-09-22,05:01:10.000,265,11078863,113765,0,1758517269,13844.04694370999,-62.284068809996825,53047.65217344001 2025-09-22,05:01:11.000,265,11078821,113765,0,1758517270,13843.986316919989,-62.25587228999939,53047.659160560004 2025-09-22,05:01:12.000,265,11078767,113765,0,1758517271,13844.094097879999,-62.24177403000067,53047.64518632 2025-09-22,05:01:13.000,265,11078834,113565,0,1758517272,13844.100834189994,-62.19947924999724,53047.67313480001 2025-09-22,05:01:14.000,265,11078816,113805,0,1758517273,13844.094097879999,-62.2065283799966,53047.7080704 2025-09-22,05:01:15.000,265,11078775,113805,0,1758517274,13844.073888949999,-62.16423360000044,53047.7080704 2025-09-22,05:01:16.000,265,11078802,113725,0,1758517275,13844.06715263999,-62.11488968999765,53047.71505752 2025-09-22,05:01:17.000,265,11078790,114005,0,1758517276,13844.100834189994,-62.11488968999765,53047.743006 2025-09-22,05:01:18.000,265,11078804,113765,0,1758517277,13844.14798835999,-62.107840559998294,53047.743006 2025-09-22,05:01:19.000,265,11078786,113725,0,1758517278,13844.15472467,-62.13603707999573,53047.76396736 2025-09-22,05:01:20.000,265,11078821,113445,0,1758517279,13844.18840621999,-62.107840559998294,53047.84082568001 2025-09-22,05:01:21.000,265,11078772,114045,0,1758517280,13844.222087769995,-62.044398389996786,53047.79191584 2025-09-22,05:01:22.000,265,11078817,113965,0,1758517281,13844.20861514999,-62.051447519996145,53047.79890296001 2025-09-22,05:01:23.000,265,11078802,113925,0,1758517282,13844.26924193999,-62.01620186999935,53047.896722640005 2025-09-22,05:01:24.000,265,11078845,113685,0,1758517283,13844.22882407999,-62.00915273999999,53047.88973552001 2025-09-22,05:01:25.000,265,11078779,113685,0,1758517284,13844.22882407999,-61.96685795999656,53047.84082568001 2025-09-22,05:01:26.000,265,11078785,113765,0,1758517285,13844.20861514999,-61.97390708999592,53047.91069688 2025-09-22,05:01:27.000,265,11078797,113965,0,1758517286,13844.24903300999,-61.917514050001046,53047.896722640005 2025-09-22,05:01:28.000,265,11078818,113845,0,1758517287,13844.26924193999,-61.89636665999569,53047.91069688 2025-09-22,05:01:29.000,265,11078829,113725,0,1758517288,13844.242296699995,-61.924563180000405,53047.8827484 2025-09-22,05:01:30.000,265,11078836,113565,0,1758517289,13844.29618718,-61.931612309999764,53047.945632480005 2025-09-22,05:01:31.000,265,11078850,113805,0,1758517290,13844.29618718,-61.931612309999764,53048.00851656001 2025-09-22,05:01:32.000,265,11078850,113765,0,1758517291,13844.28945086999,-61.88931752999633,53048.0224908 2025-09-22,05:01:33.000,265,11078750,113565,0,1758517292,13844.27597825,-61.94571056999848,53048.03646504001 2025-09-22,05:01:34.000,265,11078783,113805,0,1758517293,13844.32986872999,-61.93866143999912,53048.05742640001 2025-09-22,05:01:35.000,265,11078807,113805,0,1758517294,13844.3770229,-61.91046492000169,53048.10633624001 2025-09-22,05:01:36.000,265,11078893,113605,0,1758517295,13844.444385999996,-61.88931752999633,53048.05742640001 2025-09-22,05:01:37.000,265,11078802,113725,0,1758517296,13844.383759209995,-61.90341579000233,53048.10633624001 2025-09-22,05:01:38.000,265,11078854,114085,0,1758517297,13844.39049551999,-61.90341579000233,53048.17620744001 2025-09-22,05:01:39.000,265,11078785,113765,0,1758517298,13844.43091337999,-61.85407187999954,53048.17620744001 2025-09-22,05:01:40.000,265,11078812,114005,0,1758517299,13844.45785862,-61.8611210099989,53048.20415592001 2025-09-22,05:01:41.000,265,11078832,113725,0,1758517300,13844.47133123999,-61.85407187999954,53048.16922032 2025-09-22,05:01:42.000,265,11078775,113645,0,1758517301,13844.47133123999,-61.83292449000146,53048.21813016 2025-09-22,05:01:43.000,265,11078837,113645,0,1758517302,13844.47806755,-61.80472796999675,53048.21813016 2025-09-22,05:01:44.000,265,11078836,113565,0,1758517303,13844.464594929996,-61.79062970999803,53048.211143040004 2025-09-22,05:01:45.000,265,11078840,113725,0,1758517304,13844.45785862,-61.77653144999931,53048.26704 2025-09-22,05:01:46.000,265,11078846,114005,0,1758517305,13844.51848541,-61.77653144999931,53048.28800136 2025-09-22,05:01:47.000,265,11078842,113765,0,1758517306,13844.565639579996,-61.818826229995466,53048.30896272 2025-09-22,05:01:48.000,265,11078803,113605,0,1758517307,13844.531958029991,-61.74128579999524,53048.3369112 2025-09-22,05:01:49.000,265,11078775,114045,0,1758517308,13844.51848541,-61.74128579999524,53048.30197560001 2025-09-22,05:01:50.000,265,11078833,113845,0,1758517309,13844.565639579996,-61.74128579999524,53048.35787256 2025-09-22,05:01:51.000,265,11078834,113725,0,1758517310,13844.633002679991,-61.755384060001234,53048.35787256 2025-09-22,05:01:52.000,265,11078854,113965,0,1758517311,13844.673420539992,-61.72013840999716,53048.378833920004 2025-09-22,05:01:53.000,265,11078750,114125,0,1758517312,13844.754256259992,-61.748334930001874,53048.39280816001 2025-09-22,05:01:54.000,265,11078814,113685,0,1758517313,13844.713838399992,-61.706040149998444,53048.38582104 2025-09-22,05:01:55.000,265,11078868,113765,0,1758517314,13844.787937809997,-61.656696239995654,53048.448705120005 2025-09-22,05:01:56.000,265,11078866,113845,0,1758517315,13844.814883049992,-61.6144014599995,53048.48364072 2025-09-22,05:01:57.000,265,11078762,113765,0,1758517316,13844.888982459997,-61.60735233000014,53048.50460208 2025-09-22,05:01:58.000,265,11078838,113845,0,1758517317,13844.888982459997,-61.60030320000078,53048.4766536 2025-09-22,05:01:59.000,265,11078828,113805,0,1758517318,13844.983290800003,-61.60735233000014,53048.567486160006 2025-09-22,05:02:00.000,265,11078841,113765,0,1758517319,13844.969818179998,-61.55095928999799,53048.56049904001 2025-09-22,05:02:01.000,265,11078811,113765,0,1758517320,13845.003499729988,-61.55800841999735,53048.57447328 2025-09-22,05:02:02.000,265,11078773,113605,0,1758517321,13845.010236039998,-61.59325407000142,53048.5814604 2025-09-22,05:02:03.000,265,11078831,113685,0,1758517322,13845.037181279993,-61.59325407000142,53048.64434448 2025-09-22,05:02:04.000,265,11078844,113365,0,1758517323,13845.118016999993,-61.56505754999671,53048.6513316 2025-09-22,05:02:05.000,265,11078796,113725,0,1758517324,13845.151698549998,-61.57915580999543,53048.70722856001 2025-09-22,05:02:06.000,265,11078792,113645,0,1758517325,13845.171907479998,-61.59325407000142,53048.6513316 2025-09-22,05:02:07.000,265,11078880,114005,0,1758517326,13845.198852719994,-61.62145058999886,53048.7212028 2025-09-22,05:02:08.000,265,11078802,113725,0,1758517327,13845.212325339999,-61.67079450000165,53048.74216416 2025-09-22,05:02:09.000,265,11078895,113925,0,1758517328,13845.232534269999,-61.706040149998444,53048.74216416 2025-09-22,05:02:10.000,265,11078790,113805,0,1758517329,13845.232534269999,-61.7130892799978,53048.735177040006 2025-09-22,05:02:11.000,265,11078870,113645,0,1758517330,13845.30663367999,-61.76948231999995,53048.72818992001 2025-09-22,05:02:12.000,265,11078802,113805,0,1758517331,13845.35378785,-61.76243319000059,53048.76312552 2025-09-22,05:02:13.000,265,11078787,113685,0,1758517332,13845.35378785,-61.875219269997615,53048.83998384 2025-09-22,05:02:14.000,265,11078832,113645,0,1758517333,13845.380733089994,-61.91046492000169,53048.81203536 2025-09-22,05:02:15.000,265,11078873,113765,0,1758517334,13845.43462357,-61.94571056999848,53048.84697096001 2025-09-22,05:02:16.000,265,11078778,113725,0,1758517335,13845.461568809995,-61.98800535000191,53048.87491944001 2025-09-22,05:02:17.000,265,11078853,113685,0,1758517336,13845.481777739995,-62.03030012999807,53048.853958080006 2025-09-22,05:02:18.000,265,11078817,113765,0,1758517337,13845.48851404999,-62.03734925999743,53048.902867920006 2025-09-22,05:02:19.000,265,11078876,114005,0,1758517338,13845.53566822,-62.03734925999743,53048.94479064001 2025-09-22,05:02:20.000,265,11078871,113845,0,1758517339,13845.542404529995,-62.06554578000214,53048.91684216 2025-09-22,05:02:21.000,265,11078813,113765,0,1758517340,13845.55587715,-62.100791429998935,53048.97972624 2025-09-22,05:02:22.000,265,11078782,113525,0,1758517341,13845.53566822,-62.12898794999637,53049.00767472 2025-09-22,05:02:23.000,265,11078775,113725,0,1758517342,13845.542404529995,-62.16423360000044,53048.98671336 2025-09-22,05:02:24.000,265,11078800,113845,0,1758517343,13845.52893190999,-62.157184470001084,53048.97273912001 2025-09-22,05:02:25.000,265,11078771,113645,0,1758517344,13845.49525036,-62.2065283799966,53048.95876488 2025-09-22,05:02:26.000,265,11078837,113845,0,1758517345,13845.49525036,-62.284068809996825,53048.965752 2025-09-22,05:02:27.000,265,11078817,113805,0,1758517346,13845.501986669995,-62.30521620000218,53049.000687600004 2025-09-22,05:02:28.000,265,11078801,113725,0,1758517347,13845.481777739995,-62.36160923999705,53049.00767472 2025-09-22,05:02:29.000,265,11078880,113725,0,1758517348,13845.50872297999,-62.40390402000048,53049.049597440004 2025-09-22,05:02:30.000,265,11078768,113925,0,1758517349,13845.46830511999,-62.39685489000112,53048.95876488 2025-09-22,05:02:31.000,265,11078851,113805,0,1758517350,13845.42788725999,-62.42505140999856,53049.01466184001 2025-09-22,05:02:32.000,265,11078832,113725,0,1758517351,13845.421150949995,-62.43914966999728,53049.00767472 2025-09-22,05:02:33.000,265,11078770,113885,0,1758517352,13845.51545929,-62.502591839998786,53049.02863608 2025-09-22,05:02:34.000,265,11078775,113645,0,1758517353,13845.441359879995,-62.54488662000222,53049.00767472 2025-09-22,05:02:35.000,265,11078849,113685,0,1758517354,13845.481777739995,-62.57308313999965,53048.99370048001 2025-09-22,05:02:36.000,265,11078804,113725,0,1758517355,13845.421150949995,-62.60832878999645,53049.000687600004 2025-09-22,05:02:37.000,265,11078841,113685,0,1758517356,13845.43462357,-62.63652531000116,53048.99370048001 2025-09-22,05:02:38.000,265,11078829,113925,0,1758517357,13845.441359879995,-62.70701661000203,53048.99370048001 2025-09-22,05:02:39.000,265,11078796,113805,0,1758517358,13845.41441464,-62.749311389998184,53049.00767472 2025-09-22,05:02:40.000,265,11078790,113565,0,1758517359,13845.41441464,-62.7634096499969,53049.021648960006 2025-09-22,05:02:41.000,265,11078841,113765,0,1758517360,13845.360524159994,-62.80570443000033,53049.000687600004 2025-09-22,05:02:42.000,265,11078852,113685,0,1758517361,13845.38746939999,-62.862097469995206,53049.00767472 2025-09-22,05:02:43.000,265,11078858,113765,0,1758517362,13845.360524159994,-62.862097469995206,53049.000687600004 2025-09-22,05:02:44.000,265,11078831,113925,0,1758517363,13845.34705153999,-62.911441379997996,53049.00767472 2025-09-22,05:02:45.000,265,11078784,113725,0,1758517364,13845.293161059999,-62.95373616000143,53049.02863608 2025-09-22,05:02:46.000,265,11078821,113725,0,1758517365,13845.28642474999,-63.0101291999963,53048.97972624 2025-09-22,05:02:47.000,265,11078848,113605,0,1758517366,13845.279688439994,-63.024227460002294,53048.99370048001 2025-09-22,05:02:48.000,265,11078811,113725,0,1758517367,13845.232534269999,-63.08062049999717,53049.000687600004 2025-09-22,05:02:49.000,265,11078821,113565,0,1758517368,13845.232534269999,-63.12996440999996,53049.000687600004 2025-09-22,05:02:50.000,265,11078775,113725,0,1758517369,13845.178643789994,-63.17225918999611,53048.97972624 2025-09-22,05:02:51.000,265,11078818,113885,0,1758517370,13845.104544379989,-63.193406580001465,53048.98671336 2025-09-22,05:02:52.000,265,11078849,113885,0,1758517371,13845.050653899998,-63.2216030999989,53048.97273912001 2025-09-22,05:02:53.000,265,11078835,113965,0,1758517372,13845.070862829998,-63.26389788000233,53049.02863608 2025-09-22,05:02:54.000,265,11078840,113605,0,1758517373,13845.023708659988,-63.27094701000169,53048.965752 2025-09-22,05:02:55.000,265,11078871,113965,0,1758517374,13844.936136629993,-63.313241789997846,53048.93780352 2025-09-22,05:02:56.000,265,11078782,113685,0,1758517375,13844.868773529997,-63.34848744000192,53048.92382928001 2025-09-22,05:02:57.000,265,11078832,113885,0,1758517376,13844.835091979992,-63.383733089998714,53048.92382928001 2025-09-22,05:02:58.000,265,11078822,113685,0,1758517377,13844.747519949997,-63.44717526000022,53048.9308164 2025-09-22,05:02:59.000,265,11078817,113725,0,1758517378,13844.734047329992,-63.45422438999958,53048.88889368 2025-09-22,05:03:00.000,265,11078821,113645,0,1758517379,13844.734047329992,-63.51061743000173,53048.87491944001 2025-09-22,05:03:01.000,265,11078834,113725,0,1758517380,13844.659947920001,-63.53881394999917,53048.881906560004 2025-09-22,05:03:02.000,265,11078819,113725,0,1758517381,13844.626266369996,-63.58110872999532,53048.88889368 2025-09-22,05:03:03.000,265,11078784,113805,0,1758517382,13844.639738990001,-63.602256120000675,53048.87491944001 2025-09-22,05:03:04.000,265,11078858,113405,0,1758517383,13844.579112200001,-63.63045263999811,53048.83998384 2025-09-22,05:03:05.000,265,11078789,113805,0,1758517384,13844.525221719996,-63.63750176999747,53048.853958080006 2025-09-22,05:03:06.000,265,11078762,113885,0,1758517385,13844.484803859996,-63.70094393999898,53048.80504824001 2025-09-22,05:03:07.000,265,11078806,113565,0,1758517386,13844.47806755,-63.66569829000218,53048.84697096001 2025-09-22,05:03:08.000,265,11078856,113485,0,1758517387,13844.444385999996,-63.69389480999962,53048.77709976001 2025-09-22,05:03:09.000,265,11078831,113765,0,1758517388,13844.43764969,-63.69389480999962,53048.80504824001 2025-09-22,05:03:10.000,265,11078833,113845,0,1758517389,13844.37028658999,-63.75733698000113,53048.784086880005 2025-09-22,05:03:11.000,265,11078828,113645,0,1758517390,13844.39049551999,-63.75733698000113,53048.784086880005 2025-09-22,05:03:12.000,265,11078784,114085,0,1758517391,13844.363550279995,-63.785533499998564,53048.72818992001 2025-09-22,05:03:13.000,265,11078812,113685,0,1758517392,13844.302923489995,-63.778484369999205,53048.735177040006 2025-09-22,05:03:14.000,265,11078791,113765,0,1758517393,13844.27597825,-63.778484369999205,53048.70722856001 2025-09-22,05:03:15.000,265,11078770,113805,0,1758517394,13844.22882407999,-63.785533499998564,53048.70024144 2025-09-22,05:03:16.000,265,11078776,113885,0,1758517395,13844.22882407999,-63.785533499998564,53048.70722856001 2025-09-22,05:03:17.000,265,11078828,113805,0,1758517396,13844.201878839995,-63.79963175999728,53048.67229296 2025-09-22,05:03:18.000,265,11078762,113405,0,1758517397,13844.18840621999,-63.813730019996,53048.72818992001 2025-09-22,05:03:19.000,265,11078839,113725,0,1758517398,13844.11430681,-63.778484369999205,53048.686267200006 2025-09-22,05:03:20.000,265,11078852,113805,0,1758517399,13844.100834189994,-63.736189589995774,53048.67928008001 2025-09-22,05:03:21.000,265,11078853,113525,0,1758517400,13844.073888949999,-63.75028785000177,53048.70722856001 2025-09-22,05:03:22.000,265,11078810,113925,0,1758517401,13844.053680019999,-63.771435239999846,53048.63037024 2025-09-22,05:03:23.000,265,11078769,113725,0,1758517402,13843.986316919989,-63.736189589995774,53048.60940888001 2025-09-22,05:03:24.000,265,11078791,113685,0,1758517403,13843.952635369998,-63.736189589995774,53048.665305840004 2025-09-22,05:03:25.000,265,11078835,113845,0,1758517404,13843.932426439998,-63.69389480999962,53048.714215680004 2025-09-22,05:03:26.000,265,11078762,113845,0,1758517405,13843.905481199989,-63.63750176999747,53048.59543464 2025-09-22,05:03:27.000,265,11078766,113925,0,1758517406,13843.851590719998,-63.65864915999555,53048.60242176 2025-09-22,05:03:28.000,265,11078846,113765,0,1758517407,13843.811172859998,-63.63045263999811,53048.63037024 2025-09-22,05:03:29.000,265,11078770,113805,0,1758517408,13843.790963929998,-63.58815786000196,53048.60940888001 2025-09-22,05:03:30.000,265,11078776,113765,0,1758517409,13843.757282379993,-63.609305250000034,53048.567486160006 2025-09-22,05:03:31.000,265,11078766,113405,0,1758517410,13843.723600830002,-63.64455089999683,53048.60940888001 2025-09-22,05:03:32.000,265,11078813,113845,0,1758517411,13843.649501419997,-63.58815786000196,53048.57447328 2025-09-22,05:03:33.000,265,11078807,113845,0,1758517412,13843.629292489997,-63.602256120000675,53048.53953768001 2025-09-22,05:03:34.000,265,11078831,113685,0,1758517413,13843.622556180002,-63.609305250000034,53048.567486160006 2025-09-22,05:03:35.000,265,11078799,113765,0,1758517414,13843.602347250002,-63.609305250000034,53048.665305840004 2025-09-22,05:03:36.000,265,11078766,113925,0,1758517415,13843.568665699997,-63.552912209997885,53048.57447328 2025-09-22,05:03:37.000,265,11078792,113725,0,1758517416,13843.508038909997,-63.58110872999532,53048.59543464 2025-09-22,05:03:38.000,265,11078803,113765,0,1758517417,13843.534984149992,-63.58815786000196,53048.60242176 2025-09-22,05:03:39.000,265,11078798,113805,0,1758517418,13843.487829979997,-63.595206990001316,53048.53255056 2025-09-22,05:03:40.000,265,11078763,113805,0,1758517419,13843.460884740001,-63.602256120000675,53048.53953768001 2025-09-22,05:03:41.000,265,11078826,113405,0,1758517420,13843.487829979997,-63.602256120000675,53048.53953768001 2025-09-22,05:03:42.000,265,11078788,113885,0,1758517421,13843.454148429992,-63.57405959999596,53048.5814604 2025-09-22,05:03:43.000,265,11078778,113885,0,1758517422,13843.454148429992,-63.552912209997885,53048.546524800004 2025-09-22,05:03:44.000,265,11078754,113925,0,1758517423,13843.433939499992,-63.53176481999981,53048.56049904001 2025-09-22,05:03:45.000,265,11078761,113725,0,1758517424,13843.420466880001,-63.51766656000109,53048.44171800001 2025-09-22,05:03:46.000,265,11078791,113725,0,1758517425,13843.433939499992,-63.496519169995736,53048.53255056 2025-09-22,05:03:47.000,265,11078778,113845,0,1758517426,13843.420466880001,-63.47537177999766,53048.448705120005 2025-09-22,05:03:48.000,265,11078827,113725,0,1758517427,13843.433939499992,-63.496519169995736,53048.50460208 2025-09-22,05:03:49.000,265,11078756,114125,0,1758517428,13843.454148429992,-63.45422438999958,53048.51158920001 2025-09-22,05:03:50.000,265,11078758,113885,0,1758517429,13843.467621049997,-63.44012613000086,53048.53255056 2025-09-22,05:03:51.000,265,11078789,113845,0,1758517430,13843.454148429992,-63.40488047999679,53048.53255056 2025-09-22,05:03:52.000,265,11078794,113845,0,1758517431,13843.447412119996,-63.40488047999679,53048.48364072 2025-09-22,05:03:53.000,265,11078783,113805,0,1758517432,13843.447412119996,-63.369634829999995,53048.50460208 2025-09-22,05:03:54.000,265,11078787,113765,0,1758517433,13843.400257950001,-63.34848744000192,53048.46267936 2025-09-22,05:03:55.000,265,11078765,113845,0,1758517434,13843.386785329996,-63.320290919997205,53048.4766536 2025-09-22,05:03:56.000,265,11078827,113685,0,1758517435,13843.420466880001,-63.30619265999849,53048.49062784001 2025-09-22,05:03:57.000,265,11078823,113845,0,1758517436,13843.447412119996,-63.320290919997205,53048.45569224 2025-09-22,05:03:58.000,265,11078800,113885,0,1758517437,13843.440675810001,-63.29914352999913,53048.52556344 2025-09-22,05:03:59.000,265,11078851,113445,0,1758517438,13843.420466880001,-63.29209439999977,53048.49062784001 2025-09-22,05:04:00.000,265,11078817,114245,0,1758517439,13843.393521639991,-63.26389788000233,53048.42075664001 2025-09-22,05:04:01.000,265,11078798,113725,0,1758517440,13843.373312709991,-63.327340049996565,53048.50460208 2025-09-22,05:04:02.000,265,11078762,113805,0,1758517441,13843.373312709991,-63.30619265999849,53048.46966648001 2025-09-22,05:04:03.000,265,11078804,113725,0,1758517442,13843.359840090001,-63.2568487499957,53048.50460208 2025-09-22,05:04:04.000,265,11078853,114164,0,1758517443,13843.332894849991,-63.27094701000169,53048.46267936 2025-09-22,05:04:05.000,265,11078815,113725,0,1758517444,13843.326158539996,-63.2568487499957,53048.50460208 2025-09-22,05:04:06.000,265,11078835,113725,0,1758517445,13843.312685919991,-63.2568487499957,53048.46966648001 2025-09-22,05:04:07.000,265,11078805,113765,0,1758517446,13843.2992133,-63.23570135999762,53048.44171800001 2025-09-22,05:04:08.000,265,11078798,113685,0,1758517447,13843.326158539996,-63.26389788000233,53048.49062784001 2025-09-22,05:04:09.000,265,11078830,113765,0,1758517448,13843.2992133,-63.24979961999634,53048.43473088 2025-09-22,05:04:10.000,265,11078782,113765,0,1758517449,13843.326158539996,-63.27094701000169,53048.48364072 2025-09-22,05:04:11.000,265,11078778,114005,0,1758517450,13843.27226805999,-63.24275048999698,53048.448705120005 2025-09-22,05:04:12.000,265,11078804,113885,0,1758517451,13843.27226805999,-63.27094701000169,53048.44171800001 2025-09-22,05:04:13.000,265,11078837,113565,0,1758517452,13843.27900437,-63.27799614000105,53048.42774376 2025-09-22,05:04:14.000,265,11078770,114005,0,1758517453,13843.21164126999,-63.27799614000105,53048.4766536 2025-09-22,05:04:15.000,265,11078783,113445,0,1758517454,13843.23858651,-63.327340049996565,53048.448705120005 2025-09-22,05:04:16.000,265,11078819,113645,0,1758517455,13843.21837758,-63.29914352999913,53048.41376952 2025-09-22,05:04:17.000,265,11078763,114164,0,1758517456,13843.204904959995,-63.28504527000041,53048.42774376 2025-09-22,05:04:18.000,265,11078782,113765,0,1758517457,13843.204904959995,-63.27799614000105,53048.36485968 2025-09-22,05:04:19.000,265,11078796,113365,0,1758517458,13843.21837758,-63.27094701000169,53048.42075664001 2025-09-22,05:04:20.000,265,11078832,113605,0,1758517459,13843.164487099995,-63.30619265999849,53048.35787256 2025-09-22,05:04:21.000,265,11078763,113805,0,1758517460,13843.21837758,-63.327340049996565,53048.329924080004 2025-09-22,05:04:22.000,265,11078793,113605,0,1758517461,13843.19143233999,-63.320290919997205,53048.3369112 2025-09-22,05:04:23.000,265,11078845,113605,0,1758517462,13843.225113889996,-63.34143830999528,53048.32293696001 2025-09-22,05:04:24.000,265,11078759,113805,0,1758517463,13843.19816865,-63.29914352999913,53048.350885440006 2025-09-22,05:04:25.000,265,11078785,113885,0,1758517464,13843.184696029995,-63.29209439999977,53048.3369112 2025-09-22,05:04:26.000,265,11078843,113885,0,1758517465,13843.23185019999,-63.34143830999528,53048.31594984 2025-09-22,05:04:27.000,265,11078844,113725,0,1758517466,13843.225113889996,-63.327340049996565,53048.29498848 2025-09-22,05:04:28.000,265,11078794,113845,0,1758517467,13843.23185019999,-63.362585700000636,53048.26005288 2025-09-22,05:04:29.000,265,11078850,113725,0,1758517468,13843.27900437,-63.35553657000128,53048.24607864 2025-09-22,05:04:30.000,265,11078789,114085,0,1758517469,13843.23858651,-63.34143830999528,53048.26005288 2025-09-22,05:04:31.000,265,11078827,113725,0,1758517470,13843.25879544,-63.313241789997846,53048.24607864 2025-09-22,05:04:32.000,265,11078840,113645,0,1758517471,13843.25205912999,-63.362585700000636,53048.20415592001 2025-09-22,05:04:33.000,265,11078870,113765,0,1758517472,13843.305949609996,-63.40488047999679,53048.211143040004 2025-09-22,05:04:34.000,265,11078808,113685,0,1758517473,13843.312685919991,-63.39078221999807,53048.14127184 2025-09-22,05:04:35.000,265,11078827,113605,0,1758517474,13843.393521639991,-63.383733089998714,53048.14127184 2025-09-22,05:04:36.000,265,11078806,113885,0,1758517475,13843.380049020001,-63.34143830999528,53048.15524608001 2025-09-22,05:04:37.000,265,11078825,113765,0,1758517476,13843.400257950001,-63.39783134999743,53048.14825896 2025-09-22,05:04:38.000,265,11078817,113645,0,1758517477,13843.393521639991,-63.369634829999995,53048.14825896 2025-09-22,05:04:39.000,265,11078841,113405,0,1758517478,13843.366576399996,-63.362585700000636,53048.12031048 2025-09-22,05:04:40.000,265,11078775,113765,0,1758517479,13843.406994259996,-63.35553657000128,53048.10633624001 2025-09-22,05:04:41.000,265,11078737,113285,0,1758517480,13843.393521639991,-63.30619265999849,53048.14825896 2025-09-22,05:04:42.000,265,11078789,113845,0,1758517481,13843.406994259996,-63.362585700000636,53048.15524608001 2025-09-22,05:04:43.000,265,11078788,113885,0,1758517482,13843.427203189996,-63.41192960999615,53048.13428472001 2025-09-22,05:04:44.000,265,11078848,113725,0,1758517483,13843.353103779991,-63.362585700000636,53048.14825896 2025-09-22,05:04:45.000,265,11078801,113725,0,1758517484,13843.393521639991,-63.34143830999528,53048.09934912 2025-09-22,05:04:46.000,265,11078861,113605,0,1758517485,13843.393521639991,-63.39783134999743,53048.10633624001 2025-09-22,05:04:47.000,265,11078804,113725,0,1758517486,13843.33963116,-63.39783134999743,53048.12031048 2025-09-22,05:04:48.000,265,11078770,113685,0,1758517487,13843.305949609996,-63.39078221999807,53048.12031048 2025-09-22,05:04:49.000,265,11078793,113725,0,1758517488,13843.359840090001,-63.383733089998714,53048.113323360005 2025-09-22,05:04:50.000,265,11078809,113925,0,1758517489,13843.292476989991,-63.376683959999355,53048.07140064 2025-09-22,05:04:51.000,265,11078783,113565,0,1758517490,13843.25205912999,-63.39783134999743,53048.064413520005 2025-09-22,05:04:52.000,265,11078796,113885,0,1758517491,13843.19143233999,-63.35553657000128,53048.064413520005 2025-09-22,05:04:53.000,265,11078747,113805,0,1758517492,13843.225113889996,-63.376683959999355,53048.02947792 2025-09-22,05:04:54.000,265,11078840,113685,0,1758517493,13843.15775079,-63.39783134999743,53048.03646504001 2025-09-22,05:04:55.000,265,11078827,113805,0,1758517494,13843.15101447999,-63.433077000001504,53047.98755520001 2025-09-22,05:04:56.000,265,11078732,113885,0,1758517495,13843.13080554999,-63.41192960999615,53047.98755520001 2025-09-22,05:04:57.000,265,11078752,113765,0,1758517496,13843.07691507,-63.45422438999958,53048.0224908 2025-09-22,05:04:58.000,265,11078771,113845,0,1758517497,13843.01628828,-63.47537177999766,53047.98755520001 2025-09-22,05:04:59.000,265,11078841,113685,0,1758517498,13842.98934303999,-63.57405959999596,53047.9526196 2025-09-22,05:05:00.000,265,11078739,113645,0,1758517499,13842.96913410999,-63.552912209997885,53047.95960672 2025-09-22,05:05:01.000,265,11078824,113725,0,1758517500,13842.95566149,-63.58815786000196,53047.90370976 2025-09-22,05:05:02.000,265,11078790,113565,0,1758517501,13842.901771009994,-63.62340350999875,53047.8827484 2025-09-22,05:05:03.000,265,11078765,113805,0,1758517502,13842.895034699999,-63.67274742000154,53047.86178704 2025-09-22,05:05:04.000,265,11078832,113925,0,1758517503,13842.895034699999,-63.70799306999834,53047.84082568001 2025-09-22,05:05:05.000,265,11078776,113725,0,1758517504,13842.854616839999,-63.75733698000113,53047.83383856 2025-09-22,05:05:06.000,265,11078822,113765,0,1758517505,13842.800726359994,-63.785533499998564,53047.8128772 2025-09-22,05:05:07.000,265,11078819,114005,0,1758517506,13842.807462669989,-63.84897567000007,53047.78492872 2025-09-22,05:05:08.000,265,11078843,113845,0,1758517507,13842.780517429994,-63.87717218999751,53047.71505752 2025-09-22,05:05:09.000,265,11078805,113565,0,1758517508,13842.793990049999,-63.954712619997736,53047.7080704 2025-09-22,05:05:10.000,265,11078766,113325,0,1758517509,13842.767044809989,-64.01110565999988,53047.7080704 2025-09-22,05:05:11.000,265,11078864,113645,0,1758517510,13842.760308499994,-64.0604495699954,53047.73601888 2025-09-22,05:05:12.000,265,11078793,113885,0,1758517511,13842.740099569994,-64.10979347999819,53047.680121920006 2025-09-22,05:05:13.000,265,11078785,113605,0,1758517512,13842.719890639994,-64.16618652000034,53047.63121208001 2025-09-22,05:05:14.000,265,11078885,113925,0,1758517513,13842.706418019989,-64.21553042999585,53047.624224959996 2025-09-22,05:05:15.000,265,11078792,114164,0,1758517514,13842.672736469998,-64.26487433999864,53047.60326360001 2025-09-22,05:05:16.000,265,11078772,113765,0,1758517515,13842.699681709993,-64.34241476999887,53047.610250720005 2025-09-22,05:05:17.000,265,11078767,113685,0,1758517516,13842.666000159988,-64.3706112899963,53047.60326360001 2025-09-22,05:05:18.000,265,11078776,113565,0,1758517517,13842.612109679998,-64.39880781000102,53047.59627648 2025-09-22,05:05:19.000,265,11078739,114045,0,1758517518,13842.639054919993,-64.49044649999996,53047.52640528 2025-09-22,05:05:20.000,265,11078778,113685,0,1758517519,13842.612109679998,-64.4833973700006,53047.53339240001 2025-09-22,05:05:21.000,265,11078791,113845,0,1758517520,13842.612109679998,-64.56093780000083,53047.491469680004 2025-09-22,05:05:22.000,265,11078847,113885,0,1758517521,13842.558219199993,-64.54683954000211,53047.48448256001 2025-09-22,05:05:23.000,265,11078801,113925,0,1758517522,13842.531273959998,-64.58913431999827,53047.50544392001 2025-09-22,05:05:24.000,265,11078843,113605,0,1758517523,13842.564955509988,-64.58913431999827,53047.43557272001 2025-09-22,05:05:25.000,265,11078843,113565,0,1758517524,13842.511065029998,-64.64552736000041,53047.44954696 2025-09-22,05:05:26.000,265,11078776,113725,0,1758517525,13842.517801339993,-64.64552736000041,53047.46352120001 2025-09-22,05:05:27.000,265,11078747,113565,0,1758517526,13842.457174549992,-64.68077300999721,53047.456534079996 2025-09-22,05:05:28.000,265,11078835,113765,0,1758517527,13842.450438239997,-64.66667474999849,53047.40762424 2025-09-22,05:05:29.000,265,11078789,113725,0,1758517528,13842.436965619992,-64.6314291000017,53047.442559840005 2025-09-22,05:05:30.000,265,11078826,113725,0,1758517529,13842.430229309997,-64.63847823000106,53047.393650000005 2025-09-22,05:05:31.000,265,11078778,113525,0,1758517530,13842.389811449997,-64.62437997000234,53047.393650000005 2025-09-22,05:05:32.000,265,11078771,113605,0,1758517531,13842.329184659997,-64.61028170999634,53047.33076592 2025-09-22,05:05:33.000,265,11078810,113325,0,1758517532,13842.329184659997,-64.57503605999955,53047.40762424 2025-09-22,05:05:34.000,265,11078783,113685,0,1758517533,13842.295503109992,-64.58913431999827,53047.37268864 2025-09-22,05:05:35.000,265,11078779,113765,0,1758517534,13842.268557869997,-64.5820851899989,53047.36570152001 2025-09-22,05:05:36.000,265,11078768,113565,0,1758517535,13842.275294179992,-64.57503605999955,53047.33076592 2025-09-22,05:05:37.000,265,11078785,113845,0,1758517536,13842.255085249992,-64.58913431999827,53047.30980456 2025-09-22,05:05:38.000,265,11078812,113725,0,1758517537,13842.261821560001,-64.53979040999548,53047.323778800004 2025-09-22,05:05:39.000,265,11078762,113685,0,1758517538,13842.234876319992,-64.51159388999804,53047.29583032001 2025-09-22,05:05:40.000,265,11078844,113885,0,1758517539,13842.228140009996,-64.51159388999804,53047.26089472 2025-09-22,05:05:41.000,265,11078775,113765,0,1758517540,13842.241612630001,-64.44815171999653,53047.225959120005 2025-09-22,05:05:42.000,265,11078788,113725,0,1758517541,13842.201194770001,-64.40585694000038,53047.26089472 2025-09-22,05:05:43.000,265,11078835,113925,0,1758517542,13842.214667389992,-64.39175868000166,53047.26089472 2025-09-22,05:05:44.000,265,11078784,113645,0,1758517543,13842.174249529991,-64.34946389999823,53047.288843199996 2025-09-22,05:05:45.000,265,11078797,113685,0,1758517544,13842.187722149996,-64.29307085999608,53047.26788184001 2025-09-22,05:05:46.000,265,11078796,114045,0,1758517545,13842.167513219996,-64.30011998999544,53047.2539076 2025-09-22,05:05:47.000,265,11078807,113765,0,1758517546,13842.147304289996,-64.30716912000207,53047.225959120005 2025-09-22,05:05:48.000,265,11078825,113965,0,1758517547,13842.127095359996,-64.271923469998,53047.19102352 2025-09-22,05:05:49.000,265,11078819,113765,0,1758517548,13842.12035905,-64.25782520999928,53047.26788184001 2025-09-22,05:05:50.000,265,11078763,113805,0,1758517549,13842.12035905,-64.18028477999906,53047.19801064001 2025-09-22,05:05:51.000,265,11078744,113685,0,1758517550,13842.073204879991,-64.16618652000034,53047.1840364 2025-09-22,05:05:52.000,265,11078801,113765,0,1758517551,13842.05973226,-64.13094086999627,53047.2539076 2025-09-22,05:05:53.000,265,11078766,113765,0,1758517552,13842.113622739991,-64.13094086999627,53047.29583032001 2025-09-22,05:05:54.000,265,11078805,113685,0,1758517553,13842.127095359996,-64.08864609000011,53047.274868960005 2025-09-22,05:05:55.000,265,11078740,113605,0,1758517554,13842.12035905,-64.08159696000075,53047.26089472 2025-09-22,05:05:56.000,265,11078813,113565,0,1758517555,13842.140567980001,-64.03930217999732,53047.23993336 2025-09-22,05:05:57.000,265,11078795,113565,0,1758517556,13842.10015012,-64.03225304999796,53047.23294624 2025-09-22,05:05:58.000,265,11078822,113885,0,1758517557,13842.127095359996,-63.98290913999517,53047.23993336 2025-09-22,05:05:59.000,265,11078814,113765,0,1758517558,13842.093413809991,-63.94766348999838,53047.21198488 2025-09-22,05:06:00.000,265,11078804,113805,0,1758517559,13842.10015012,-63.954712619997736,53047.2539076 2025-09-22,05:06:01.000,265,11078818,113605,0,1758517560,13842.127095359996,-63.89831957999559,53047.274868960005 2025-09-22,05:06:02.000,265,11078770,114005,0,1758517561,13842.093413809991,-63.87012305999815,53047.26089472 2025-09-22,05:06:03.000,265,11078767,113965,0,1758517562,13842.106886429996,-63.813730019996,53047.2539076 2025-09-22,05:06:04.000,265,11078817,113965,0,1758517563,13842.12035905,-63.80668088999664,53047.26788184001 2025-09-22,05:06:05.000,265,11078848,113805,0,1758517564,13842.093413809991,-63.80668088999664,53047.30281744 2025-09-22,05:06:06.000,265,11078752,114085,0,1758517565,13842.133831669991,-63.80668088999664,53047.323778800004 2025-09-22,05:06:07.000,265,11078778,113765,0,1758517566,13842.113622739991,-63.736189589995774,53047.3587144 2025-09-22,05:06:08.000,265,11078800,113725,0,1758517567,13842.180985840001,-63.729140459996415,53047.38666288001 2025-09-22,05:06:09.000,265,11078772,113845,0,1758517568,13842.160776910001,-63.68684568000026,53047.36570152001 2025-09-22,05:06:10.000,265,11078748,113725,0,1758517569,13842.160776910001,-63.66569829000218,53047.40063712 2025-09-22,05:06:11.000,265,11078758,113645,0,1758517570,13842.194458459991,-63.65160002999619,53047.393650000005 2025-09-22,05:06:12.000,265,11078858,113685,0,1758517571,13842.214667389992,-63.64455089999683,53047.42159848 2025-09-22,05:06:13.000,265,11078715,113685,0,1758517572,13842.255085249992,-63.602256120000675,53047.42159848 2025-09-22,05:06:14.000,265,11078832,113805,0,1758517573,13842.255085249992,-63.559961339997244,53047.48448256001 2025-09-22,05:06:15.000,265,11078833,113845,0,1758517574,13842.255085249992,-63.53176481999981,53047.442559840005 2025-09-22,05:06:16.000,265,11078824,113685,0,1758517575,13842.282030490001,-63.496519169995736,53047.44954696 2025-09-22,05:06:17.000,265,11078848,113885,0,1758517576,13842.295503109992,-63.496519169995736,53047.491469680004 2025-09-22,05:06:18.000,265,11078796,113845,0,1758517577,13842.308975729997,-63.48242090999702,53047.46352120001 2025-09-22,05:06:19.000,265,11078784,113845,0,1758517578,13842.356129899992,-63.46127351999894,53047.4285856 2025-09-22,05:06:20.000,265,11078841,113805,0,1758517579,13842.349393589997,-63.433077000001504,53047.4984568 2025-09-22,05:06:21.000,265,11078786,113805,0,1758517580,13842.389811449997,-63.39078221999807,53047.4984568 2025-09-22,05:06:22.000,265,11078795,113725,0,1758517581,13842.416756689992,-63.39078221999807,53047.568328 2025-09-22,05:06:23.000,265,11078829,113685,0,1758517582,13842.443701930002,-63.39078221999807,53047.51941816 2025-09-22,05:06:24.000,265,11078822,113845,0,1758517583,13842.477383479993,-63.29914352999913,53047.561340880005 2025-09-22,05:06:25.000,265,11078827,113685,0,1758517584,13842.423493000002,-63.327340049996565,53047.568328 2025-09-22,05:06:26.000,265,11078760,113805,0,1758517585,13842.457174549992,-63.26389788000233,53047.52640528 2025-09-22,05:06:27.000,265,11078784,113765,0,1758517586,13842.504328720002,-63.320290919997205,53047.55435376001 2025-09-22,05:06:28.000,265,11078807,113685,0,1758517587,13842.497592409993,-63.27799614000105,53047.58230224001 2025-09-22,05:06:29.000,265,11078778,113485,0,1758517588,13842.538010269993,-63.24275048999698,53047.659160560004 2025-09-22,05:06:30.000,265,11078827,113925,0,1758517589,13842.531273959998,-63.23570135999762,53047.659160560004 2025-09-22,05:06:31.000,265,11078831,113765,0,1758517590,13842.571691819998,-63.200455710000824,53047.66614768 2025-09-22,05:06:32.000,265,11078806,113965,0,1758517591,13842.605373369988,-63.17225918999611,53047.68710904 2025-09-22,05:06:33.000,265,11078842,113925,0,1758517592,13842.625582299988,-63.17225918999611,53047.61723784 2025-09-22,05:06:34.000,265,11078777,113605,0,1758517593,13842.672736469998,-63.17225918999611,53047.66614768 2025-09-22,05:06:35.000,265,11078760,113605,0,1758517594,13842.666000159988,-63.137013539999316,53047.7080704 2025-09-22,05:06:36.000,265,11078771,113485,0,1758517595,13842.706418019989,-63.17225918999611,53047.81986432001 2025-09-22,05:06:37.000,265,11078835,113645,0,1758517596,13842.733363259998,-63.137013539999316,53047.79890296001 2025-09-22,05:06:38.000,265,11078869,113925,0,1758517597,13842.719890639994,-63.16521005999675,53047.743006 2025-09-22,05:06:39.000,265,11078780,113685,0,1758517598,13842.719890639994,-63.151111799998034,53047.77095448001 2025-09-22,05:06:40.000,265,11078838,113845,0,1758517599,13842.746835879989,-63.151111799998034,53047.79890296001 2025-09-22,05:06:41.000,265,11078854,113885,0,1758517600,13842.793990049999,-63.15816092999739,53047.777941600005 2025-09-22,05:06:42.000,265,11078762,113885,0,1758517601,13842.807462669989,-63.15816092999739,53047.83383856 2025-09-22,05:06:43.000,265,11078778,113565,0,1758517602,13842.841144219994,-63.17225918999611,53047.875761280004 2025-09-22,05:06:44.000,265,11078811,113805,0,1758517603,13842.82767159999,-63.15816092999739,53047.90370976 2025-09-22,05:06:45.000,265,11078822,113405,0,1758517604,13842.895034699999,-63.144062669998675,53047.875761280004 2025-09-22,05:06:46.000,265,11078776,113725,0,1758517605,13842.874825769999,-63.200455710000824,53047.90370976 2025-09-22,05:06:47.000,265,11078839,113685,0,1758517606,13842.881562079994,-63.186357450002106,53047.875761280004 2025-09-22,05:06:48.000,265,11078823,114005,0,1758517607,13842.901771009994,-63.186357450002106,53047.92467112 2025-09-22,05:06:49.000,265,11078840,114205,0,1758517608,13842.962397799995,-63.20750484000018,53047.91069688 2025-09-22,05:06:50.000,265,11078827,113565,0,1758517609,13842.98934303999,-63.186357450002106,53047.9526196 2025-09-22,05:06:51.000,265,11078815,114005,0,1758517610,13842.99607935,-63.21455396999954,53047.90370976 2025-09-22,05:06:52.000,265,11078788,113645,0,1758517611,13842.982606729995,-63.24275048999698,53047.91069688 2025-09-22,05:06:53.000,265,11078832,113565,0,1758517612,13843.023024589995,-63.23570135999762,53047.91069688 2025-09-22,05:06:54.000,265,11078833,113645,0,1758517613,13843.03649721,-63.2568487499957,53047.93864536001 2025-09-22,05:06:55.000,265,11078820,113565,0,1758517614,13843.04996982999,-63.26389788000233,53047.945632480005 2025-09-22,05:06:56.000,265,11078799,113845,0,1758517615,13843.07017875999,-63.26389788000233,53047.994542320004 2025-09-22,05:06:57.000,265,11078778,113725,0,1758517616,13843.083651379995,-63.24979961999634,53047.9526196 2025-09-22,05:06:58.000,265,11078788,113645,0,1758517617,13843.09038768999,-63.29209439999977,53047.98056808 2025-09-22,05:06:59.000,265,11078795,113805,0,1758517618,13843.09038768999,-63.29914352999913,53048.0224908 2025-09-22,05:07:00.000,265,11078816,113645,0,1758517619,13843.13754186,-63.29209439999977,53048.03646504001 2025-09-22,05:07:01.000,265,11078802,113765,0,1758517620,13843.103860309995,-63.327340049996565,53048.064413520005 2025-09-22,05:07:02.000,265,11078873,113885,0,1758517621,13843.097124,-63.34848744000192,53048.00152944 2025-09-22,05:07:03.000,265,11078850,113645,0,1758517622,13843.15101447999,-63.383733089998714,53048.03646504001 2025-09-22,05:07:04.000,265,11078806,113645,0,1758517623,13843.144278169995,-63.383733089998714,53048.07140064 2025-09-22,05:07:05.000,265,11078833,113685,0,1758517624,13843.184696029995,-63.433077000001504,53048.092362 2025-09-22,05:07:06.000,265,11078830,113685,0,1758517625,13843.164487099995,-63.44012613000086,53048.07838776 2025-09-22,05:07:07.000,265,11078829,113845,0,1758517626,13843.17122340999,-63.4683226499983,53048.13428472001 2025-09-22,05:07:08.000,265,11078789,113725,0,1758517627,13843.21164126999,-63.45422438999958,53048.09934912 2025-09-22,05:07:09.000,265,11078791,113645,0,1758517628,13843.21837758,-63.44717526000022,53048.16922032 2025-09-22,05:07:10.000,265,11078812,113405,0,1758517629,13843.19143233999,-63.45422438999958,53048.113323360005 2025-09-22,05:07:11.000,265,11078862,114045,0,1758517630,13843.184696029995,-63.503568299995095,53048.1272976 2025-09-22,05:07:12.000,265,11078883,113925,0,1758517631,13843.19816865,-63.46127351999894,53048.16922032 2025-09-22,05:07:13.000,265,11078804,113725,0,1758517632,13843.19143233999,-63.496519169995736,53048.15524608001 2025-09-22,05:07:14.000,265,11078777,113765,0,1758517633,13843.23185019999,-63.503568299995095,53048.14825896 2025-09-22,05:07:15.000,265,11078783,113925,0,1758517634,13843.19143233999,-63.51766656000109,53048.13428472001 2025-09-22,05:07:16.000,265,11078781,113765,0,1758517635,13843.19816865,-63.53176481999981,53048.1272976 2025-09-22,05:07:17.000,265,11078795,113765,0,1758517636,13843.19143233999,-63.503568299995095,53048.16922032 2025-09-22,05:07:18.000,265,11078811,113805,0,1758517637,13843.19816865,-63.48947003999638,53048.20415592001 2025-09-22,05:07:19.000,265,11078832,113765,0,1758517638,13843.204904959995,-63.496519169995736,53048.183194560006 2025-09-22,05:07:20.000,265,11078854,113845,0,1758517639,13843.17795972,-63.48242090999702,53048.19018168 2025-09-22,05:07:21.000,265,11078809,113605,0,1758517640,13843.184696029995,-63.48947003999638,53048.19018168 2025-09-22,05:07:22.000,265,11078826,113885,0,1758517641,13843.17122340999,-63.45422438999958,53048.1971688 2025-09-22,05:07:23.000,265,11078833,113805,0,1758517642,13843.19143233999,-63.4683226499983,53048.19018168 2025-09-22,05:07:24.000,265,11078802,113765,0,1758517643,13843.184696029995,-63.46127351999894,53048.26704 2025-09-22,05:07:25.000,265,11078844,113765,0,1758517644,13843.15775079,-63.47537177999766,53048.26005288 2025-09-22,05:07:26.000,265,11078784,113605,0,1758517645,13843.17122340999,-63.48242090999702,53048.281014240005 2025-09-22,05:07:27.000,265,11078753,113645,0,1758517646,13843.164487099995,-63.47537177999766,53048.281014240005 2025-09-22,05:07:28.000,265,11078815,113685,0,1758517647,13843.164487099995,-63.5670104699966,53048.26005288 2025-09-22,05:07:29.000,265,11078782,113925,0,1758517648,13843.15775079,-63.58815786000196,53048.3369112 2025-09-22,05:07:30.000,265,11078820,113605,0,1758517649,13843.15775079,-63.53176481999981,53048.3369112 2025-09-22,05:07:31.000,265,11078835,113645,0,1758517650,13843.17795972,-63.57405959999596,53048.34389832001 2025-09-22,05:07:32.000,265,11078802,113845,0,1758517651,13843.204904959995,-63.51766656000109,53048.35787256 2025-09-22,05:07:33.000,265,11078773,113805,0,1758517652,13843.23185019999,-63.46127351999894,53048.30896272 2025-09-22,05:07:34.000,265,11078818,113685,0,1758517653,13843.23858651,-63.47537177999766,53048.378833920004 2025-09-22,05:07:35.000,265,11078836,113485,0,1758517654,13843.23185019999,-63.46127351999894,53048.378833920004 2025-09-22,05:07:36.000,265,11078798,113725,0,1758517655,13843.27226805999,-63.45422438999958,53048.30896272 2025-09-22,05:07:37.000,265,11078780,113885,0,1758517656,13843.326158539996,-63.44717526000022,53048.37184680001 2025-09-22,05:07:38.000,265,11078773,113645,0,1758517657,13843.31942223,-63.46127351999894,53048.41376952 2025-09-22,05:07:39.000,265,11078786,113805,0,1758517658,13843.359840090001,-63.44012613000086,53048.378833920004 2025-09-22,05:07:40.000,265,11078812,113725,0,1758517659,13843.326158539996,-63.426027870002144,53048.34389832001 2025-09-22,05:07:41.000,265,11078810,113765,0,1758517660,13843.326158539996,-63.41192960999615,53048.45569224 2025-09-22,05:07:42.000,265,11078795,113925,0,1758517661,13843.366576399996,-63.40488047999679,53048.4067824 2025-09-22,05:07:43.000,265,11078843,113645,0,1758517662,13843.400257950001,-63.39783134999743,53048.41376952 2025-09-22,05:07:44.000,265,11078782,113765,0,1758517663,13843.447412119996,-63.39783134999743,53048.42075664001 2025-09-22,05:07:45.000,265,11078825,113565,0,1758517664,13843.460884740001,-63.39078221999807,53048.46267936 2025-09-22,05:07:46.000,265,11078846,113925,0,1758517665,13843.494566289992,-63.334389179995924,53048.4766536 2025-09-22,05:07:47.000,265,11078829,113845,0,1758517666,13843.541720460002,-63.313241789997846,53048.43473088 2025-09-22,05:07:48.000,265,11078777,113805,0,1758517667,13843.555193079992,-63.29209439999977,53048.42774376 2025-09-22,05:07:49.000,265,11078820,113725,0,1758517668,13843.615819869992,-63.28504527000041,53048.497614960004 2025-09-22,05:07:50.000,265,11078789,113885,0,1758517669,13843.588874629997,-63.23570135999762,53048.48364072 2025-09-22,05:07:51.000,265,11078843,113645,0,1758517670,13843.649501419997,-63.24979961999634,53048.49062784001 2025-09-22,05:07:52.000,265,11078816,113685,0,1758517671,13843.743809760002,-63.21455396999954,53048.53953768001 2025-09-22,05:07:53.000,265,11078830,113845,0,1758517672,13843.737073449993,-63.20750484000018,53048.567486160006 2025-09-22,05:07:54.000,265,11078812,113765,0,1758517673,13843.811172859998,-63.20750484000018,53048.62338312 2025-09-22,05:07:55.000,265,11078787,113765,0,1758517674,13843.865063339988,-63.200455710000824,53048.57447328 2025-09-22,05:07:56.000,265,11078829,113845,0,1758517675,13843.885272269988,-63.193406580001465,53048.69325432 2025-09-22,05:07:57.000,265,11078793,113405,0,1758517676,13843.979580609994,-63.137013539999316,53048.62338312 2025-09-22,05:07:58.000,265,11078789,113685,0,1758517677,13844.006525849989,-63.11586615000124,53048.714215680004 2025-09-22,05:07:59.000,265,11078795,113725,0,1758517678,13844.053680019999,-63.1229152800006,53048.70722856001 2025-09-22,05:08:00.000,265,11078769,113725,0,1758517679,13844.11430681,-63.101767889995244,53048.67928008001 2025-09-22,05:08:01.000,265,11078794,113725,0,1758517680,13844.161460979994,-63.10881702000188,53048.791074 2025-09-22,05:08:02.000,265,11078802,113685,0,1758517681,13844.22882407999,-63.06652223999845,53048.80504824001 2025-09-22,05:08:03.000,265,11078821,113925,0,1758517682,13844.29618718,-63.08062049999717,53048.784086880005 2025-09-22,05:08:04.000,265,11078829,113885,0,1758517683,13844.33660504,-63.07357136999781,53048.832996720004 2025-09-22,05:08:05.000,265,11078840,113605,0,1758517684,13844.43764969,-63.05242397999973,53048.8609452 2025-09-22,05:08:06.000,265,11078823,113845,0,1758517685,13844.45112230999,-63.087669629996526,53048.88889368 2025-09-22,05:08:07.000,265,11078823,113725,0,1758517686,13844.464594929996,-63.07357136999781,53048.8609452 2025-09-22,05:08:08.000,265,11078776,113845,0,1758517687,13844.531958029991,-62.98193267999886,53048.9308164 2025-09-22,05:08:09.000,265,11078793,113765,0,1758517688,13844.525221719996,-62.98193267999886,53048.91684216 2025-09-22,05:08:10.000,265,11078792,113885,0,1758517689,13844.606057439996,-62.967834420000145,53048.97273912001 2025-09-22,05:08:11.000,265,11078810,113885,0,1758517690,13844.693629469992,-62.98193267999886,53048.98671336 2025-09-22,05:08:12.000,265,11078818,113685,0,1758517691,13844.760992570002,-62.98193267999886,53049.0356232 2025-09-22,05:08:13.000,265,11078827,113925,0,1758517692,13844.781201500002,-62.89734311999928,53049.049597440004 2025-09-22,05:08:14.000,265,11078853,113565,0,1758517693,13844.814883049992,-62.8761957300012,53049.05658456 2025-09-22,05:08:15.000,265,11078803,113725,0,1758517694,13844.821619360002,-62.82685181999841,53049.06357168001 2025-09-22,05:08:16.000,265,11078850,113805,0,1758517695,13844.862037220002,-62.791606170001614,53049.12645576 2025-09-22,05:08:17.000,265,11078833,113925,0,1758517696,13844.787937809997,-62.784557040002255,53049.05658456 2025-09-22,05:08:18.000,265,11078844,113765,0,1758517697,13844.855300909992,-62.784557040002255,53049.07754592 2025-09-22,05:08:19.000,265,11078810,113725,0,1758517698,13844.882246150002,-62.735213129999465,53049.14741712 2025-09-22,05:08:20.000,265,11078829,113565,0,1758517699,13844.895718769993,-62.70701661000203,53049.14741712 2025-09-22,05:08:21.000,265,11078851,114005,0,1758517700,13844.882246150002,-62.65062356999988,53049.1054944 2025-09-22,05:08:22.000,265,11078880,113765,0,1758517701,13844.862037220002,-62.6294761800018,53049.16139136001 2025-09-22,05:08:23.000,265,11078776,113765,0,1758517702,13844.875509839992,-62.65062356999988,53049.14741712 2025-09-22,05:08:24.000,265,11078833,113645,0,1758517703,13844.848564599997,-62.58718139999837,53049.14741712 2025-09-22,05:08:25.000,265,11078805,113565,0,1758517704,13844.848564599997,-62.61537791999581,53049.12645576 2025-09-22,05:08:26.000,265,11078844,113925,0,1758517705,13844.828355669997,-62.59423052999773,53049.09152016001 2025-09-22,05:08:27.000,265,11078775,113725,0,1758517706,13844.875509839992,-62.53783748999558,53049.15440424 2025-09-22,05:08:28.000,265,11078783,113725,0,1758517707,13844.895718769993,-62.60832878999645,53049.08453304 2025-09-22,05:08:29.000,265,11078847,113645,0,1758517708,13844.902455080002,-62.58718139999837,53049.07754592 2025-09-22,05:08:30.000,265,11078834,113805,0,1758517709,13844.855300909992,-62.61537791999581,53049.04261032001 2025-09-22,05:08:31.000,265,11078783,113805,0,1758517710,13844.841828290002,-62.59423052999773,53049.06357168001 2025-09-22,05:08:32.000,265,11078807,113885,0,1758517711,13844.841828290002,-62.60127965999709,53049.070558800006 2025-09-22,05:08:33.000,265,11078818,113725,0,1758517712,13844.821619360002,-62.65062356999988,53049.07754592 2025-09-22,05:08:34.000,265,11078787,113965,0,1758517713,13844.862037220002,-62.6294761800018,53049.00767472 2025-09-22,05:08:35.000,265,11078817,113605,0,1758517714,13844.862037220002,-62.61537791999581,53049.07754592 2025-09-22,05:08:36.000,265,11078741,113725,0,1758517715,13844.828355669997,-62.62242704999517,53049.02863608 2025-09-22,05:08:37.000,265,11078770,113925,0,1758517716,13844.855300909992,-62.70701661000203,53049.06357168001 2025-09-22,05:08:38.000,265,11078778,113685,0,1758517717,13844.814883049992,-62.685869219996675,53049.01466184001 2025-09-22,05:08:39.000,265,11078840,113725,0,1758517718,13844.835091979992,-62.60832878999645,53049.000687600004 2025-09-22,05:08:40.000,265,11078783,113725,0,1758517719,13844.828355669997,-62.59423052999773,53048.97972624 2025-09-22,05:08:41.000,265,11078769,113725,0,1758517720,13844.801410430002,-62.558984880000935,53048.951777760005 2025-09-22,05:08:42.000,265,11078765,113685,0,1758517721,13844.814883049992,-62.60127965999709,53048.92382928001 2025-09-22,05:08:43.000,265,11078866,113765,0,1758517722,13844.774465189992,-62.58718139999837,53048.88889368 2025-09-22,05:08:44.000,265,11078786,113845,0,1758517723,13844.760992570002,-62.54488662000222,53048.902867920006 2025-09-22,05:08:45.000,265,11078817,113685,0,1758517724,13844.794674119992,-62.453247929995996,53048.94479064001 2025-09-22,05:08:46.000,265,11078845,113685,0,1758517725,13844.740783640002,-62.460297059995355,53048.951777760005 2025-09-22,05:08:47.000,265,11078787,113685,0,1758517726,13844.713838399992,-62.4180022799992,53048.881906560004 2025-09-22,05:08:48.000,265,11078769,113725,0,1758517727,13844.767728879997,-62.42505140999856,53048.92382928001 2025-09-22,05:08:49.000,265,11078802,113565,0,1758517728,13844.754256259992,-62.4180022799992,53048.92382928001 2025-09-22,05:08:50.000,265,11078803,113645,0,1758517729,13844.740783640002,-62.4180022799992,53048.91684216 2025-09-22,05:08:51.000,265,11078858,113565,0,1758517730,13844.734047329992,-62.340461849998974,53048.8609452 2025-09-22,05:08:52.000,265,11078827,113805,0,1758517731,13844.720574710002,-62.326363590000255,53048.8609452 2025-09-22,05:08:53.000,265,11078802,113885,0,1758517732,13844.760992570002,-62.277019679997466,53048.853958080006 2025-09-22,05:08:54.000,265,11078840,113805,0,1758517733,13844.781201500002,-62.22767577000195,53048.83998384 2025-09-22,05:08:55.000,265,11078819,113485,0,1758517734,13844.801410430002,-62.22062663999532,53048.84697096001 2025-09-22,05:08:56.000,265,11078799,113605,0,1758517735,13844.801410430002,-62.2065283799966,53048.83998384 2025-09-22,05:08:57.000,265,11078848,113845,0,1758517736,13844.814883049992,-62.19947924999724,53048.82600960001 2025-09-22,05:08:58.000,265,11078802,114085,0,1758517737,13844.794674119992,-62.2065283799966,53048.853958080006 2025-09-22,05:08:59.000,265,11078847,113645,0,1758517738,13844.774465189992,-62.1712827299998,53048.77709976001 2025-09-22,05:09:00.000,265,11078813,113805,0,1758517739,13844.794674119992,-62.14308620999509,53048.75613840001 2025-09-22,05:09:01.000,265,11078799,113885,0,1758517740,13844.814883049992,-62.08669317000022,53048.784086880005 2025-09-22,05:09:02.000,265,11078819,113565,0,1758517741,13844.841828290002,-62.06554578000214,53048.79806112 2025-09-22,05:09:03.000,265,11078850,113405,0,1758517742,13844.828355669997,-61.98095621999528,53048.74216416 2025-09-22,05:09:04.000,265,11078792,113645,0,1758517743,13844.808146739997,-61.94571056999848,53048.74216416 2025-09-22,05:09:05.000,265,11078836,113685,0,1758517744,13844.828355669997,-61.868170139998256,53048.74915128 2025-09-22,05:09:06.000,265,11078803,113925,0,1758517745,13844.848564599997,-61.818826229995466,53048.714215680004 2025-09-22,05:09:07.000,265,11078827,113525,0,1758517746,13844.848564599997,-61.73423666999588,53048.67229296 2025-09-22,05:09:08.000,265,11078784,113685,0,1758517747,13844.848564599997,-61.656696239995654,53048.67928008001 2025-09-22,05:09:09.000,265,11078819,113845,0,1758517748,13844.848564599997,-61.56505754999671,53048.74216416 2025-09-22,05:09:10.000,265,11078843,113845,0,1758517749,13844.855300909992,-61.522762770000554,53048.74216416 2025-09-22,05:09:11.000,265,11078843,113725,0,1758517750,13844.902455080002,-61.508664510001836,53048.70024144 2025-09-22,05:09:12.000,265,11078816,113925,0,1758517751,13844.942872940002,-61.42407495000225,53048.67229296 2025-09-22,05:09:13.000,265,11078777,113725,0,1758517752,13844.956345559993,-61.26194495999516,53048.72818992001 2025-09-22,05:09:14.000,265,11078806,113805,0,1758517753,13844.969818179998,-61.13506061999942,53048.7212028 2025-09-22,05:09:15.000,265,11078763,113645,0,1758517754,13845.016972349993,-61.057520189999195,53048.70024144 2025-09-22,05:09:16.000,265,11078847,113965,0,1758517755,13845.037181279993,-60.95883237000089,53048.70024144 2025-09-22,05:09:17.000,265,11078824,113605,0,1758517756,13845.070862829998,-60.90243932999874,53048.665305840004 2025-09-22,05:09:18.000,265,11078800,113765,0,1758517757,13845.043917589988,-60.74735846999829,53048.65831872001 2025-09-22,05:09:19.000,265,11078798,113765,0,1758517758,13845.077599139993,-60.606375869996555,53048.69325432 2025-09-22,05:09:20.000,265,11078847,114085,0,1758517759,13845.151698549998,-60.54293370000232,53048.7212028 2025-09-22,05:09:21.000,265,11078778,113445,0,1758517760,13845.225797959989,-60.43719674999738,53048.74915128 2025-09-22,05:09:22.000,265,11078803,113765,0,1758517761,13845.232534269999,-60.31031241000164,53048.72818992001 2025-09-22,05:09:23.000,265,11078860,113885,0,1758517762,13845.313369989999,-60.26096849999885,53048.74915128 2025-09-22,05:09:24.000,265,11078870,113685,0,1758517763,13845.320106299994,-60.1058876399984,53048.77709976001 2025-09-22,05:09:25.000,265,11078791,113605,0,1758517764,13845.34705153999,-59.93670851999923,53048.76312552 2025-09-22,05:09:26.000,265,11078788,113685,0,1758517765,13845.36726046999,-59.795725919997494,53048.76312552 2025-09-22,05:09:27.000,265,11078828,113765,0,1758517766,13845.441359879995,-59.788676789998135,53048.832996720004 2025-09-22,05:09:28.000,265,11078822,113725,0,1758517767,13845.47504143,-59.70408722999855,53048.82600960001 2025-09-22,05:09:29.000,265,11078885,113725,0,1758517768,13845.51545929,-59.47146593999787,53048.84697096001 2025-09-22,05:09:30.000,265,11078805,113845,0,1758517769,13845.582822389995,-59.23884464999719,53048.89588080001 2025-09-22,05:09:31.000,265,11078841,113725,0,1758517770,13845.58955869999,-59.02032161999523,53048.951777760005 2025-09-22,05:09:32.000,265,11078872,113645,0,1758517771,13845.60976762999,-58.86524076000205,53048.902867920006 2025-09-22,05:09:33.000,265,11078832,113805,0,1758517772,13845.65018548999,-58.75950380999711,53048.9308164 2025-09-22,05:09:34.000,265,11078837,113565,0,1758517773,13845.663658109996,-58.625570340002014,53048.9308164 2025-09-22,05:09:35.000,265,11078847,113925,0,1758517774,13845.63671287,-58.42819469999813,53048.92382928001 2025-09-22,05:09:36.000,265,11078845,113605,0,1758517775,13845.623240249995,-58.23081906000152,53048.93780352 2025-09-22,05:09:37.000,265,11078828,113965,0,1758517776,13845.69060334999,-58.103934719998506,53049.000687600004 2025-09-22,05:09:38.000,265,11078824,113245,0,1758517777,13845.683867039996,-57.934755599999335,53049.01466184001 2025-09-22,05:09:39.000,265,11078818,113605,0,1758517778,13845.643449179996,-57.80082212999696,53049.06357168001 2025-09-22,05:09:40.000,265,11078812,113245,0,1758517779,13845.6569218,-57.61754474999907,53049.0356232 2025-09-22,05:09:41.000,265,11078890,113965,0,1758517780,13845.663658109996,-57.54000431999884,53049.06357168001 2025-09-22,05:09:42.000,265,11078780,113805,0,1758517781,13845.62997655999,-57.37787432999903,53049.09850728 2025-09-22,05:09:43.000,265,11078828,113925,0,1758517782,13845.623240249995,-57.22279346999858,53049.12645576 2025-09-22,05:09:44.000,265,11078798,113765,0,1758517783,13845.58955869999,-57.05361434999941,53049.119468640005 2025-09-22,05:09:45.000,265,11078800,113685,0,1758517784,13845.57608608,-56.96902478999982,53049.09152016001 2025-09-22,05:09:46.000,265,11078808,113765,0,1758517785,13845.60976762999,-56.79279654000129,53049.1054944 2025-09-22,05:09:47.000,265,11078835,113845,0,1758517786,13845.54914083999,-56.68705958999635,53049.13344288 2025-09-22,05:09:48.000,265,11078849,113725,0,1758517787,13845.62997655999,-56.609519159996125,53049.11248152001 2025-09-22,05:09:49.000,265,11078872,113725,0,1758517788,13845.60976762999,-56.54607699000189,53049.06357168001 2025-09-22,05:09:50.000,265,11078795,113845,0,1758517789,13845.623240249995,-56.44738916999631,53049.1054944 2025-09-22,05:09:51.000,265,11078820,113525,0,1758517790,13845.6569218,-56.32050483000057,53049.07754592 2025-09-22,05:09:52.000,265,11078801,113525,0,1758517791,13845.704075969996,-56.193620489997556,53049.09850728 2025-09-22,05:09:53.000,265,11078817,113725,0,1758517792,13845.69060334999,-56.193620489997556,53049.09152016001 2025-09-22,05:09:54.000,265,11078808,113845,0,1758517793,13845.784911689996,-56.10198179999861,53049.07754592 2025-09-22,05:09:55.000,265,11078820,113685,0,1758517794,13845.771439069991,-56.073785280001175,53049.06357168001 2025-09-22,05:09:56.000,265,11078868,113885,0,1758517795,13845.805120619996,-56.017392239999026,53049.07754592 2025-09-22,05:09:57.000,265,11078859,113765,0,1758517796,13845.791647999991,-55.95395006999752,53049.0356232 2025-09-22,05:09:58.000,265,11078858,113885,0,1758517797,13845.784911689996,-55.91870442000072,53049.06357168001 2025-09-22,05:09:59.000,265,11078866,113845,0,1758517798,13845.872483719992,-55.91165529000136,53049.00767472 2025-09-22,05:10:00.000,265,11078773,113925,0,1758517799,13845.872483719992,-55.89050789999601,53048.97972624 2025-09-22,05:10:01.000,265,11078849,113845,0,1758517800,13845.838802170001,-55.89755702999537,53049.02863608 2025-09-22,05:10:02.000,265,11078835,113365,0,1758517801,13845.865747409996,-55.86231137999857,53049.02863608 2025-09-22,05:10:03.000,265,11078846,113885,0,1758517802,13845.892692649992,-55.855262249999214,53049.04261032001 2025-09-22,05:10:04.000,265,11078827,113445,0,1758517803,13845.906165269997,-55.87640963999729,53049.021648960006 2025-09-22,05:10:05.000,265,11078829,113685,0,1758517804,13845.926374199997,-55.94690093999816,53048.99370048001 2025-09-22,05:10:06.000,265,11078817,113765,0,1758517805,13845.906165269997,-55.99624485000095,53048.97972624 2025-09-22,05:10:07.000,265,11078774,113805,0,1758517806,13845.973528369992,-55.99624485000095,53048.951777760005 2025-09-22,05:10:08.000,265,11078820,113765,0,1758517807,13845.960055750002,-56.05263788999582,53048.98671336 2025-09-22,05:10:09.000,265,11078862,113845,0,1758517808,13845.912901579992,-56.10198179999861,53048.902867920006 2025-09-22,05:10:10.000,265,11078847,113765,0,1758517809,13845.973528369992,-56.16542397000012,53048.86793232 2025-09-22,05:10:11.000,265,11078828,113645,0,1758517810,13845.973528369992,-56.15837484000076,53048.92382928001 2025-09-22,05:10:12.000,265,11078858,113565,0,1758517811,13846.000473610002,-56.22181701000227,53048.87491944001 2025-09-22,05:10:13.000,265,11078872,113805,0,1758517812,13845.987000989997,-56.32755395999993,53048.80504824001 2025-09-22,05:10:14.000,265,11078858,113685,0,1758517813,13845.919637890001,-56.376897869995446,53048.853958080006 2025-09-22,05:10:15.000,265,11078836,113725,0,1758517814,13845.933110509992,-56.3980452600008,53048.80504824001 2025-09-22,05:10:16.000,265,11078789,113765,0,1758517815,13846.000473610002,-56.39099613000144,53048.80504824001 2025-09-22,05:10:17.000,265,11078841,113525,0,1758517816,13845.993737299992,-56.41919264999888,53048.77709976001 2025-09-22,05:10:18.000,265,11078742,113805,0,1758517817,13846.007209919997,-56.39099613000144,53048.77011264 2025-09-22,05:10:19.000,265,11078871,113885,0,1758517818,13846.013946229992,-56.3980452600008,53048.74216416 2025-09-22,05:10:20.000,265,11078823,113605,0,1758517819,13846.067836709997,-56.29935743999522,53048.74915128 2025-09-22,05:10:21.000,265,11078841,113725,0,1758517820,13846.121727190002,-56.22886614000163,53048.72818992001 2025-09-22,05:10:22.000,265,11078894,113645,0,1758517821,13846.121727190002,-56.12312918999669,53048.714215680004 2025-09-22,05:10:23.000,265,11078851,113685,0,1758517822,13846.195826599993,-56.073785280001175,53048.69325432 2025-09-22,05:10:24.000,265,11078832,113605,0,1758517823,13846.182353980003,-55.98919572000159,53048.70024144 2025-09-22,05:10:25.000,265,11078851,113765,0,1758517824,13846.229508149998,-55.89050789999601,53048.74216416 2025-09-22,05:10:26.000,265,11078855,113725,0,1758517825,13846.317080179993,-55.82001659999514,53048.74216416 2025-09-22,05:10:27.000,265,11078833,113805,0,1758517826,13846.377706969994,-55.73542703999556,53048.7212028 2025-09-22,05:10:28.000,265,11078814,113805,0,1758517827,13846.397915899994,-55.63673921999725,53048.72818992001 2025-09-22,05:10:29.000,265,11078770,113925,0,1758517828,13846.498960549994,-55.41821618999529,53048.76312552 2025-09-22,05:10:30.000,265,11078847,113725,0,1758517829,13846.559587339994,-55.24903706999612,53048.81203536 2025-09-22,05:10:31.000,265,11078878,113685,0,1758517830,13846.63368675,-55.09395620999567,53048.81203536 2025-09-22,05:10:32.000,265,11078819,113405,0,1758517831,13846.65389568,-54.94592448000185,53048.791074 2025-09-22,05:10:33.000,265,11078853,113605,0,1758517832,13846.64715936999,-54.797892750000756,53048.832996720004 2025-09-22,05:10:34.000,265,11078822,113925,0,1758517833,13846.781885569995,-54.60051710999687,53048.9308164 2025-09-22,05:10:35.000,265,11078826,113565,0,1758517834,13846.79535819,-54.346748429998115,53048.8609452 2025-09-22,05:10:36.000,265,11078845,113725,0,1758517835,13846.842512359995,-54.19166756999766,53048.902867920006 2025-09-22,05:10:37.000,265,11078806,114045,0,1758517836,13846.97723856,-54.06478323000192,53048.90985504 2025-09-22,05:10:38.000,265,11078836,113565,0,1758517837,13847.010920109991,-53.937898889998905,53048.92382928001 2025-09-22,05:10:39.000,265,11078833,113805,0,1758517838,13847.085019519996,-53.712326729997585,53048.97273912001 2025-09-22,05:10:40.000,265,11078814,113645,0,1758517839,13847.138910000001,-53.536098479999055,53048.97273912001 2025-09-22,05:10:41.000,265,11078800,113845,0,1758517840,13847.132173689992,-53.40216500999668,53049.01466184001 2025-09-22,05:10:42.000,265,11078860,113845,0,1758517841,13847.226482029997,-53.254133279995585,53049.049597440004 2025-09-22,05:10:43.000,265,11078862,113925,0,1758517842,13847.246690959997,-53.04970850999962,53049.07754592 2025-09-22,05:10:44.000,265,11078820,114005,0,1758517843,13847.347735609997,-52.92987329999596,53049.11248152001 2025-09-22,05:10:45.000,265,11078882,113805,0,1758517844,13847.394889779993,-52.859381999995094,53049.14741712 2025-09-22,05:10:46.000,265,11078881,113765,0,1758517845,13847.401626090003,-52.73249765999935,53049.15440424 2025-09-22,05:10:47.000,265,11078827,113925,0,1758517846,13847.421835020003,-52.61971158000233,53049.16139136001 2025-09-22,05:10:48.000,265,11078825,113285,0,1758517847,13847.442043949988,-52.62676071000169,53049.14741712 2025-09-22,05:10:49.000,265,11078837,113645,0,1758517848,13847.415098709993,-52.59151505999762,53049.13344288 2025-09-22,05:10:50.000,265,11078820,113845,0,1758517849,13847.482461809988,-52.62676071000169,53049.20331408 2025-09-22,05:10:51.000,265,11078890,113645,0,1758517850,13847.516143359993,-52.62676071000169,53049.18235272001 2025-09-22,05:10:52.000,265,11078879,113765,0,1758517851,13847.576770149994,-52.62676071000169,53049.16139136001 2025-09-22,05:10:53.000,265,11078785,113725,0,1758517852,13847.637396939994,-52.669055489997845,53049.1753656 2025-09-22,05:10:54.000,265,11078821,113845,0,1758517853,13847.630660629999,-52.718399400000635,53049.18235272001 2025-09-22,05:10:55.000,265,11078795,113805,0,1758517854,13847.664342179989,-52.7888907000015,53049.15440424 2025-09-22,05:10:56.000,265,11078784,113685,0,1758517855,13847.671078489999,-52.88052939000045,53049.13344288 2025-09-22,05:10:57.000,265,11078838,113925,0,1758517856,13847.637396939994,-52.98626633999811,53049.119468640005 2025-09-22,05:10:58.000,265,11078837,113965,0,1758517857,13847.637396939994,-53.169543719996,53049.06357168001 2025-09-22,05:10:59.000,265,11078875,113805,0,1758517858,13847.543088599989,-53.345771970001806,53049.08453304 2025-09-22,05:11:00.000,265,11078822,113685,0,1758517859,13847.462252879988,-53.45855804999883,53048.94479064001 2025-09-22,05:11:01.000,265,11078878,113925,0,1758517860,13847.435307639993,-53.64183542999672,53048.95876488 2025-09-22,05:11:02.000,265,11078814,113725,0,1758517861,13847.334262989993,-53.84626019999996,53048.90985504 2025-09-22,05:11:03.000,265,11078813,113805,0,1758517862,13847.320790370002,-54.13527452999551,53048.82600960001 2025-09-22,05:11:04.000,265,11078817,113685,0,1758517863,13847.219745720002,-54.37494494999555,53048.77709976001 2025-09-22,05:11:05.000,265,11078892,113685,0,1758517864,13847.172591549992,-54.586418849998154,53048.74216416 2025-09-22,05:11:06.000,265,11078848,113805,0,1758517865,13847.118701070001,-54.797892750000756,53048.65831872001 2025-09-22,05:11:07.000,265,11078819,113805,0,1758517866,13846.990711179991,-55.023464910002076,53048.616396000005 2025-09-22,05:11:08.000,265,11078867,113525,0,1758517867,13846.990711179991,-55.32657749999635,53048.51158920001 2025-09-22,05:11:09.000,265,11078840,113685,0,1758517868,13846.930084389991,-55.4816583599968,53048.51158920001 2025-09-22,05:11:10.000,265,11078886,113765,0,1758517869,13846.882930219996,-55.622640959998535,53048.448705120005 2025-09-22,05:11:11.000,265,11078797,113685,0,1758517870,13846.89640284,-55.671984870001324,53048.35787256 2025-09-22,05:11:12.000,265,11078810,113725,0,1758517871,13846.82903973999,-55.679034000000684,53048.27402712001 2025-09-22,05:11:13.000,265,11078866,113805,0,1758517872,13846.77514926,-55.76362356000027,53048.29498848 2025-09-22,05:11:14.000,265,11078857,113765,0,1758517873,13846.80883080999,-55.76362356000027,53048.25306576001 2025-09-22,05:11:15.000,265,11078792,113365,0,1758517874,13846.761676639995,-55.848213119999855,53048.183194560006 2025-09-22,05:11:16.000,265,11078829,113645,0,1758517875,13846.741467709995,-55.82001659999514,53048.162233200004 2025-09-22,05:11:17.000,265,11078855,113885,0,1758517876,13846.822303429995,-55.82001659999514,53048.16922032 2025-09-22,05:11:18.000,265,11078784,113765,0,1758517877,13846.86945759999,-55.81296746999578,53048.16922032 2025-09-22,05:11:19.000,265,11078812,113845,0,1758517878,13846.923348079996,-55.7283779099962,53048.183194560006 2025-09-22,05:11:20.000,265,11078808,113645,0,1758517879,13846.963765939996,-55.46051096999872,53048.20415592001 2025-09-22,05:11:21.000,265,11078803,113765,0,1758517880,13846.903139149996,-55.22788967999804,53048.232104400005 2025-09-22,05:11:22.000,265,11078814,113645,0,1758517881,13846.95702963,-55.04461230000015,53048.211143040004 2025-09-22,05:11:23.000,265,11078816,113605,0,1758517882,13846.943557009996,-55.00231751999672,53048.24607864 2025-09-22,05:11:24.000,265,11078852,113845,0,1758517883,13846.970502249991,-54.81904013999883,53048.23909152 2025-09-22,05:11:25.000,265,11078797,113885,0,1758517884,13847.031129039991,-54.59346797999751,53048.211143040004 2025-09-22,05:11:26.000,265,11078866,113765,0,1758517885,13846.990711179991,-54.25510973999917,53048.31594984 2025-09-22,05:11:27.000,265,11078861,113645,0,1758517886,13847.058074280001,-53.9731445399957,53048.3369112 2025-09-22,05:11:28.000,265,11078837,113765,0,1758517887,13847.071546899992,-53.64888455999608,53048.350885440006 2025-09-22,05:11:29.000,265,11078813,113645,0,1758517888,13847.031129039991,-53.28937892999966,53048.42075664001 2025-09-22,05:11:30.000,265,11078817,113805,0,1758517889,13846.997447490001,-52.943971560001955,53048.48364072 2025-09-22,05:11:31.000,265,11078796,113645,0,1758517890,13846.9368207,-52.64790809999977,53048.53255056 2025-09-22,05:11:32.000,265,11078859,113445,0,1758517891,13846.882930219996,-52.35889376999694,53048.60242176 2025-09-22,05:11:33.000,265,11078835,113605,0,1758517892,13846.88966652999,-52.034633789997315,53048.616396000005 2025-09-22,05:11:34.000,265,11078827,113885,0,1758517893,13846.882930219996,-51.68922641999961,53048.65831872001 2025-09-22,05:11:35.000,265,11078805,114045,0,1758517894,13846.903139149996,-51.37906469999871,53048.74216416 2025-09-22,05:11:36.000,265,11078815,113885,0,1758517895,13846.862721289996,-51.07595210999716,53048.81203536 2025-09-22,05:11:37.000,265,11078841,113685,0,1758517896,13846.862721289996,-50.808085169999686,53048.784086880005 2025-09-22,05:11:38.000,265,11078864,113765,0,1758517897,13846.903139149996,-50.56136562000029,53048.81902248 2025-09-22,05:11:39.000,265,11078855,113845,0,1758517898,13846.84924866999,-50.349891719997686,53048.832996720004 2025-09-22,05:11:40.000,265,11078824,113765,0,1758517899,13846.80883080999,-50.166614339999796,53048.83998384 2025-09-22,05:11:41.000,265,11078840,113725,0,1758517900,13846.78862187999,-49.96923869999591,53048.832996720004 2025-09-22,05:11:42.000,265,11078829,113645,0,1758517901,13846.76841294999,-49.92694391999976,53048.86793232 2025-09-22,05:11:43.000,265,11078919,113845,0,1758517902,13846.761676639995,-49.81415783999546,53048.881906560004 2025-09-22,05:11:44.000,265,11078806,113805,0,1758517903,13846.67410461,-49.68727349999972,53048.86793232 2025-09-22,05:11:45.000,265,11078825,113725,0,1758517904,13846.64715936999,-49.60973306999949,53048.81203536 2025-09-22,05:11:46.000,265,11078865,113805,0,1758517905,13846.579796269994,-49.56743828999606,53048.77709976001 2025-09-22,05:11:47.000,265,11078850,113765,0,1758517906,13846.451806379999,-49.57448741999542,53048.82600960001 2025-09-22,05:11:48.000,265,11078848,113685,0,1758517907,13846.350761729998,-49.588585680001415,53048.75613840001 2025-09-22,05:11:49.000,265,11078911,113725,0,1758517908,13846.283398629988,-49.56743828999606,53048.72818992001 2025-09-22,05:11:50.000,265,11078837,113605,0,1758517909,13846.121727190002,-49.539241769998625,53048.62338312 2025-09-22,05:11:51.000,265,11078817,114005,0,1758517910,13845.960055750002,-49.63088045999757,53048.60940888001 2025-09-22,05:11:52.000,265,11078820,114045,0,1758517911,13845.60976762999,-49.86350174999825,53048.53953768001 2025-09-22,05:11:53.000,265,11078856,113885,0,1758517912,13845.33357892,-50.11022129999765,53048.448705120005 2025-09-22,05:11:54.000,265,11078889,113445,0,1758517913,13845.232534269999,-50.32169520000025,53048.4067824 2025-09-22,05:11:55.000,265,11078846,113565,0,1758517914,13845.171907479998,-50.624807790001796,53048.27402712001 2025-09-22,05:11:56.000,265,11078847,113645,0,1758517915,13845.104544379989,-50.92087124999671,53048.19018168 2025-09-22,05:11:57.000,265,11078844,113565,0,1758517916,13845.023708659988,-51.23808209999697,53048.07140064 2025-09-22,05:11:58.000,265,11078896,113685,0,1758517917,13844.956345559993,-51.37906469999871,53047.945632480005 2025-09-22,05:11:59.000,265,11078865,113725,0,1758517918,13844.983290800003,-51.58348947000195,53047.8827484 2025-09-22,05:12:00.000,265,11078852,113605,0,1758517919,13844.936136629993,-51.87955292999686,53047.777941600005 2025-09-22,05:12:01.000,265,11078827,113805,0,1758517920,13845.010236039998,-52.210862039995845,53047.70108328001 2025-09-22,05:12:02.000,265,11078836,113765,0,1758517921,13845.077599139993,-52.40823767999973,53047.610250720005 2025-09-22,05:12:03.000,265,11078837,113725,0,1758517922,13845.124753309989,-52.57036766999954,53047.58928936 2025-09-22,05:12:04.000,265,11078864,113645,0,1758517923,13845.165171169989,-52.669055489997845,53047.51941816 2025-09-22,05:12:05.000,265,11078855,113525,0,1758517924,13845.259479509994,-52.80298896000022,53047.41461136001 2025-09-22,05:12:06.000,265,11078834,113645,0,1758517925,13845.32684260999,-52.80298896000022,53047.41461136001 2025-09-22,05:12:07.000,265,11078851,113885,0,1758517926,13845.37399678,-52.852332869995735,53047.37268864 2025-09-22,05:12:08.000,265,11078879,113725,0,1758517927,13845.36726046999,-52.887578519999806,53047.35172728 2025-09-22,05:12:09.000,265,11078881,113765,0,1758517928,13845.41441464,-52.87348026000109,53047.37268864 2025-09-22,05:12:10.000,265,11078867,113965,0,1758517929,13845.522195599995,-52.79593983000086,53047.33775304001 2025-09-22,05:12:11.000,265,11078831,113645,0,1758517930,13845.643449179996,-52.77479243999551,53047.33775304001 2025-09-22,05:12:12.000,265,11078890,113565,0,1758517931,13845.784911689996,-52.7888907000015,53047.4285856 2025-09-22,05:12:13.000,265,11078838,113725,0,1758517932,13845.939846820002,-52.73249765999935,53047.393650000005 2025-09-22,05:12:14.000,265,11078856,113645,0,1758517933,13845.987000989997,-52.59151505999762,53047.442559840005 2025-09-22,05:12:15.000,265,11078904,113645,0,1758517934,13846.148672429998,-52.38004116000229,53047.47050832 2025-09-22,05:12:16.000,265,11078841,113565,0,1758517935,13846.330552799998,-52.267255079997994,53047.4984568 2025-09-22,05:12:17.000,265,11078867,113845,0,1758517936,13846.418124829994,-52.17561638999905,53047.568328 2025-09-22,05:12:18.000,265,11078842,113965,0,1758517937,13846.579796269994,-52.12627247999626,53047.60326360001 2025-09-22,05:12:19.000,265,11078894,113965,0,1758517938,13846.70778615999,-51.978240749995166,53047.67313480001 2025-09-22,05:12:20.000,265,11078854,113765,0,1758517939,13846.802094499995,-51.71037380999769,53047.78492872 2025-09-22,05:12:21.000,265,11078822,113525,0,1758517940,13846.862721289996,-51.54119468999852,53047.78492872 2025-09-22,05:12:22.000,265,11078833,113685,0,1758517941,13846.89640284,-51.4143103499955,53047.92467112 2025-09-22,05:12:23.000,265,11078890,114045,0,1758517942,13846.9368207,-51.32267165999656,53047.97358096 2025-09-22,05:12:24.000,265,11078855,113645,0,1758517943,13847.132173689992,-51.20283645000018,53048.03646504001 2025-09-22,05:12:25.000,265,11078865,113805,0,1758517944,13847.314054059992,-51.00546080999629,53048.13428472001 2025-09-22,05:12:26.000,265,11078850,113605,0,1758517945,13847.570033839998,-50.85037994999584,53048.14127184 2025-09-22,05:12:27.000,265,11078835,113765,0,1758517946,13847.698023729994,-50.70234822000202,53048.211143040004 2025-09-22,05:12:28.000,265,11078815,113685,0,1758517947,13847.80580468999,-50.56136562000029,53048.281014240005 2025-09-22,05:12:29.000,265,11078890,113805,0,1758517948,13847.90684933999,-50.37103910999576,53048.36485968 2025-09-22,05:12:30.000,265,11078840,113725,0,1758517949,13848.03483923,-50.15956521000044,53048.49062784001 2025-09-22,05:12:31.000,265,11078900,113645,0,1758517950,13848.216719600001,-50.0185826099987,53048.44171800001 2025-09-22,05:12:32.000,265,11078873,113845,0,1758517951,13848.465963069997,-49.891698269995686,53048.53953768001 2025-09-22,05:12:33.000,265,11078823,113605,0,1758517952,13848.674788679993,-49.75071567000123,53048.616396000005 2025-09-22,05:12:34.000,265,11078828,113365,0,1758517953,13848.863405359989,-49.61678219999885,53048.63735736001 2025-09-22,05:12:35.000,265,11078838,113685,0,1758517954,13848.957713699994,-49.539241769998625,53048.64434448 2025-09-22,05:12:36.000,265,11078810,113765,0,1758517955,13849.038549419995,-49.4617013399984,53048.69325432 2025-09-22,05:12:37.000,265,11078877,113725,0,1758517956,13849.16653930999,-49.419406560002244,53048.77011264 2025-09-22,05:12:38.000,265,11078875,113765,0,1758517957,13849.260847649995,-49.355964390000736,53048.853958080006 2025-09-22,05:12:39.000,265,11078886,113725,0,1758517958,13849.422519089996,-49.370062649999454,53048.853958080006 2025-09-22,05:12:40.000,265,11078901,113725,0,1758517959,13849.557245290001,-49.43350482000096,53048.88889368 2025-09-22,05:12:41.000,265,11078864,113765,0,1758517960,13849.725653039997,-49.39825916999689,53048.8609452 2025-09-22,05:12:42.000,265,11078880,113725,0,1758517961,13849.813225069993,-49.363013520000095,53048.91684216 2025-09-22,05:12:43.000,265,11078819,113685,0,1758517962,13849.961423889989,-49.33481699999538,53048.92382928001 2025-09-22,05:12:44.000,265,11078842,113405,0,1758517963,13850.075941159994,-49.45465220999904,53048.94479064001 2025-09-22,05:12:45.000,265,11078895,113805,0,1758517964,13850.257821529995,-49.539241769998625,53048.94479064001 2025-09-22,05:12:46.000,265,11078803,113645,0,1758517965,13850.34539355999,-49.66612611000164,53048.9308164 2025-09-22,05:12:47.000,265,11078904,113805,0,1758517966,13850.32518462999,-49.75071567000123,53048.94479064001 2025-09-22,05:12:48.000,265,11078797,113765,0,1758517967,13850.23087629,-49.88464913999633,53048.832996720004 2025-09-22,05:12:49.000,265,11078823,113725,0,1758517968,13850.338657249995,-50.07497565000085,53048.90985504 2025-09-22,05:12:50.000,265,11078878,113845,0,1758517969,13850.44643820999,-50.25120389999938,53048.9308164 2025-09-22,05:12:51.000,265,11078855,113605,0,1758517970,13850.50706499999,-50.5120217099975,53048.853958080006 2025-09-22,05:12:52.000,265,11078874,113965,0,1758517971,13850.379075109995,-50.758741259996896,53048.77709976001 2025-09-22,05:12:53.000,265,11078883,113565,0,1758517972,13850.32518462999,-51.033657330001006,53048.70722856001 2025-09-22,05:12:54.000,265,11078843,113725,0,1758517973,13850.32518462999,-51.23808209999697,53048.6513316 2025-09-22,05:12:55.000,265,11078894,113805,0,1758517974,13850.31171201,-51.5270964299998,53048.70722856001 2025-09-22,05:12:56.000,265,11078882,113605,0,1758517975,13850.338657249995,-51.82315989000199,53048.60940888001 2025-09-22,05:12:57.000,265,11078872,113565,0,1758517976,13850.338657249995,-52.14741987000161,53048.51158920001 2025-09-22,05:12:58.000,265,11078871,113805,0,1758517977,13850.419492969995,-52.46463072000188,53048.45569224 2025-09-22,05:12:59.000,265,11078848,113765,0,1758517978,13850.36560248999,-52.74659591999807,53048.38582104 2025-09-22,05:13:00.000,265,11078876,113805,0,1758517979,13850.358866179995,-52.97216807999939,53048.3369112 2025-09-22,05:13:01.000,265,11078827,113725,0,1758517980,13850.257821529995,-53.183641980001994,53048.1971688 2025-09-22,05:13:02.000,265,11078826,113885,0,1758517981,13850.21066736,-53.43036153000139,53048.17620744001 2025-09-22,05:13:03.000,265,11078889,113765,0,1758517982,13850.176985809994,-53.719375859996944,53048.09934912 2025-09-22,05:13:04.000,265,11078910,113885,0,1758517983,13850.062468539989,-53.980193670002336,53048.043452160004 2025-09-22,05:13:05.000,265,11078880,113485,0,1758517984,13849.968160199998,-54.14937279000151,53048.00152944 2025-09-22,05:13:06.000,265,11078891,113645,0,1758517985,13849.873851859993,-54.32560104000004,53047.92467112 2025-09-22,05:13:07.000,265,11078849,113605,0,1758517986,13849.739125660002,-54.50887841999793,53047.86178704 2025-09-22,05:13:08.000,265,11078877,113765,0,1758517987,13849.624608389997,-54.6780575399971,53047.70108328001 2025-09-22,05:13:09.000,265,11078837,113605,0,1758517988,13849.523563739996,-54.924777089996496,53047.659160560004 2025-09-22,05:13:10.000,265,11078870,113725,0,1758517989,13849.32821074999,-55.05166142999951,53047.57531512 2025-09-22,05:13:11.000,265,11078884,113845,0,1758517990,13849.24737502999,-55.14330011999846,53047.48448256001 2025-09-22,05:13:12.000,265,11078828,113965,0,1758517991,13849.139594069995,-55.25608619999548,53047.40063712 2025-09-22,05:13:13.000,265,11078860,113645,0,1758517992,13849.02507679999,-55.36182315000042,53047.323778800004 2025-09-22,05:13:14.000,265,11078842,113565,0,1758517993,13848.90382321999,-55.41821618999529,53047.30980456 2025-09-22,05:13:15.000,265,11078881,113525,0,1758517994,13848.856669049994,-55.53100226999959,53047.21198488 2025-09-22,05:13:16.000,265,11078888,113725,0,1758517995,13848.816251189994,-55.5944444400011,53047.23294624 2025-09-22,05:13:17.000,265,11078829,113805,0,1758517996,13848.802778569989,-55.622640959998535,53047.09320384 2025-09-22,05:13:18.000,265,11078894,113725,0,1758517997,13848.708470229998,-55.608542699999816,53047.058268240005 2025-09-22,05:13:19.000,265,11078880,114005,0,1758517998,13848.593952959993,-55.65788660999533,53046.96743568 2025-09-22,05:13:20.000,265,11078873,113485,0,1758517999,13848.519853550002,-55.64378834999661,53046.91153872001 2025-09-22,05:13:21.000,265,11078873,113805,0,1758518000,13848.432281519992,-55.70018138999876,53046.841667520006 2025-09-22,05:13:22.000,265,11078871,113685,0,1758518001,13848.412072589992,-55.65083747999597,53046.7997448 2025-09-22,05:13:23.000,265,11078882,113765,0,1758518002,13848.344709489997,-55.55214965999767,53046.785770559996 2025-09-22,05:13:24.000,265,11078884,113885,0,1758518003,13848.216719600001,-55.47460922999744,53046.785770559996 2025-09-22,05:13:25.000,265,11078833,113805,0,1758518004,13848.13588388,-55.439363580000645,53046.69493800001 2025-09-22,05:13:26.000,265,11078864,113805,0,1758518005,13848.02810291999,-55.41821618999529,53046.64602816001 2025-09-22,05:13:27.000,265,11078830,113685,0,1758518006,13847.93379458,-55.29133184999955,53046.62506680001 2025-09-22,05:13:28.000,265,11078897,113725,0,1758518007,13847.82601361999,-55.05166142999951,53046.56218272 2025-09-22,05:13:29.000,265,11078840,114245,0,1758518008,13847.731705279999,-54.924777089996496,53046.54820848001 2025-09-22,05:13:30.000,265,11078839,113965,0,1758518009,13847.590242769998,-54.804941880000115,53046.51327288 2025-09-22,05:13:31.000,265,11078902,113645,0,1758518010,13847.367944539998,-54.748548839997966,53046.450388799996 2025-09-22,05:13:32.000,265,11078844,113685,0,1758518011,13847.239954650002,-54.65691014999902,53046.42942744001 2025-09-22,05:13:33.000,265,11078876,113605,0,1758518012,13847.064810589996,-54.537074939995364,53046.30365928 2025-09-22,05:13:34.000,265,11078837,113685,0,1758518013,13846.87619391,-54.389043210001546,53046.33160776001 2025-09-22,05:13:35.000,265,11078823,113845,0,1758518014,13846.69431354,-54.26215886999853,53046.268723680005 2025-09-22,05:13:36.000,265,11078884,113645,0,1758518015,13846.438333759994,-54.19871669999702,53046.25474944 2025-09-22,05:13:37.000,265,11078842,113845,0,1758518016,13846.283398629988,-54.10002887999872,53046.219813840005 2025-09-22,05:13:38.000,265,11078849,113845,0,1758518017,13846.034155159992,-54.02248844999849,53046.101032800005 2025-09-22,05:13:39.000,265,11078828,113605,0,1758518018,13845.818593240001,-53.994291930001054,53046.0311616 2025-09-22,05:13:40.000,265,11078810,113885,0,1758518019,13845.59629501,-54.001341060000414,53045.89840632 2025-09-22,05:13:41.000,265,11078873,113765,0,1758518020,13845.44809618999,-53.994291930001054,53045.86347072 2025-09-22,05:13:42.000,265,11078822,113805,0,1758518021,13845.279688439994,-54.02248844999849,53045.814560880004 2025-09-22,05:13:43.000,265,11078830,113925,0,1758518022,13845.165171169989,-53.937898889998905,53045.75866392001 2025-09-22,05:13:44.000,265,11078823,113565,0,1758518023,13844.969818179998,-53.95904627999698,53045.611934399996 2025-09-22,05:13:45.000,265,11078829,114045,0,1758518024,13844.902455080002,-54.04363583999657,53045.52110184001 2025-09-22,05:13:46.000,265,11078851,113845,0,1758518025,13844.882246150002,-54.170520179999585,53045.48616624 2025-09-22,05:13:47.000,265,11078842,113765,0,1758518026,13844.848564599997,-54.27625712999725,53045.41629504 2025-09-22,05:13:48.000,265,11078867,113685,0,1758518027,13844.963081870002,-54.3326501699994,53045.33943672 2025-09-22,05:13:49.000,265,11078880,113925,0,1758518028,13844.956345559993,-54.43838711999706,53045.297514 2025-09-22,05:13:50.000,265,11078813,113645,0,1758518029,13844.969818179998,-54.47363277000113,53045.24860416 2025-09-22,05:13:51.000,265,11078854,113845,0,1758518030,13845.077599139993,-54.530025809996005,53045.2276428 2025-09-22,05:13:52.000,265,11078825,113765,0,1758518031,13845.118016999993,-54.59346797999751,53045.22065568 2025-09-22,05:13:53.000,265,11078808,113685,0,1758518032,13845.171907479998,-54.65691014999902,53045.164758720006 2025-09-22,05:13:54.000,265,11078786,113565,0,1758518033,13845.219061649994,-54.70625406000181,53045.17174584 2025-09-22,05:13:55.000,265,11078810,113605,0,1758518034,13845.293161059999,-54.755597969997325,53045.11584888001 2025-09-22,05:13:56.000,265,11078830,113485,0,1758518035,13845.33357892,-54.72740144999989,53045.11584888001 2025-09-22,05:13:57.000,265,11078847,114085,0,1758518036,13845.320106299994,-54.69215579999582,53045.12982312 2025-09-22,05:13:58.000,265,11078807,113885,0,1758518037,13845.360524159994,-54.635762760000944,53045.122836 2025-09-22,05:13:59.000,265,11078875,113805,0,1758518038,13845.40767832999,-54.565271460000076,53045.13681024001 2025-09-22,05:14:00.000,265,11078825,113445,0,1758518039,13845.43462357,-54.46658364000177,53045.15078448 2025-09-22,05:14:01.000,265,11078839,113725,0,1758518040,13845.44809618999,-54.396092340000905,53045.15777160001 2025-09-22,05:14:02.000,265,11078860,113925,0,1758518041,13845.42788725999,-54.36084668999683,53045.19969432 2025-09-22,05:14:03.000,265,11078815,114085,0,1758518042,13845.42788725999,-54.19166756999766,53045.23462992001 2025-09-22,05:14:04.000,265,11078912,113925,0,1758518043,13845.481777739995,-54.10002887999872,53045.24860416 2025-09-22,05:14:05.000,265,11078853,113685,0,1758518044,13845.49525036,-54.09297974999936,53045.213668560005 2025-09-22,05:14:06.000,265,11078845,113845,0,1758518045,13845.46830511999,-54.02248844999849,53045.276552639996 2025-09-22,05:14:07.000,265,11078833,113525,0,1758518046,13845.50872297999,-53.95904627999698,53045.28353976001 2025-09-22,05:14:08.000,265,11078837,113565,0,1758518047,13845.522195599995,-53.86740758999804,53045.36039808 2025-09-22,05:14:09.000,265,11078862,113685,0,1758518048,13845.53566822,-53.78986715999781,53045.34642384 2025-09-22,05:14:10.000,265,11078847,113805,0,1758518049,13845.59629501,-53.705277599998226,53045.332449600006 2025-09-22,05:14:11.000,265,11078874,113965,0,1758518050,13845.65018548999,-53.62068803999864,53045.33943672 2025-09-22,05:14:12.000,265,11078851,113765,0,1758518051,13845.704075969996,-53.543147609998414,53045.430269280005 2025-09-22,05:14:13.000,265,11078796,113765,0,1758518052,13845.75796645,-53.40921413999604,53045.430269280005 2025-09-22,05:14:14.000,265,11078839,113805,0,1758518053,13845.771439069991,-53.27528067000094,53045.48616624 2025-09-22,05:14:15.000,265,11078873,113805,0,1758518054,13845.852274789991,-53.183641980001994,53045.48616624 2025-09-22,05:14:16.000,265,11078803,113805,0,1758518055,13845.885956339996,-53.134298069999204,53045.49315336001 2025-09-22,05:14:17.000,265,11078888,113805,0,1758518056,13845.933110509992,-53.0356102500009,53045.500140480006 2025-09-22,05:14:18.000,265,11078805,113605,0,1758518057,13845.960055750002,-52.887578519999806,53045.55603744 2025-09-22,05:14:19.000,265,11078824,113765,0,1758518058,13846.081309330002,-52.81003808999958,53045.57001168001 2025-09-22,05:14:20.000,265,11078813,113805,0,1758518059,13846.081309330002,-52.70430114000192,53045.597960160005 2025-09-22,05:14:21.000,265,11078796,113685,0,1758518060,13846.209299219998,-52.64790809999977,53045.63988288001 2025-09-22,05:14:22.000,265,11078792,113685,0,1758518061,13846.310343869998,-52.56331854000018,53045.611934399996 2025-09-22,05:14:23.000,265,11078823,113725,0,1758518062,13846.357498039994,-52.42233593999845,53045.6818056 2025-09-22,05:14:24.000,265,11078832,114085,0,1758518063,13846.424861139989,-52.35889376999694,53045.67481848 2025-09-22,05:14:25.000,265,11078877,113845,0,1758518064,13846.532642099999,-52.28840246999607,53045.70975408001 2025-09-22,05:14:26.000,265,11078794,113605,0,1758518065,13846.56632364999,-52.19676377999713,53045.70276696 2025-09-22,05:14:27.000,265,11078812,113805,0,1758518066,13846.63368675,-52.10512508999818,53045.78661240001 2025-09-22,05:14:28.000,265,11078858,113765,0,1758518067,13846.741467709995,-52.0205355299986,53045.821548 2025-09-22,05:14:29.000,265,11078815,113725,0,1758518068,13846.802094499995,-51.9852898800018,53045.80757376001 2025-09-22,05:14:30.000,265,11078850,113565,0,1758518069,13846.862721289996,-51.978240749995166,53045.87045784 2025-09-22,05:14:31.000,265,11078831,113685,0,1758518070,13846.930084389991,-51.92184771000029,53045.86347072 2025-09-22,05:14:32.000,265,11078848,113765,0,1758518071,13847.004183799996,-51.900700320002215,53045.94032904 2025-09-22,05:14:33.000,265,11078791,113485,0,1758518072,13847.058074280001,-51.802012499996636,53045.90539344001 2025-09-22,05:14:34.000,265,11078794,113725,0,1758518073,13847.111964759992,-51.7738159799992,53045.98923888 2025-09-22,05:14:35.000,265,11078892,113685,0,1758518074,13847.165855239997,-51.7738159799992,53045.97526464001 2025-09-22,05:14:36.000,265,11078799,113485,0,1758518075,13847.219745720002,-51.74561946000176,53046.02417448001 2025-09-22,05:14:37.000,265,11078809,113765,0,1758518076,13847.300581440002,-51.71037380999769,53046.03814872 2025-09-22,05:14:38.000,265,11078844,113805,0,1758518077,13847.408362399998,-51.625784249998105,53046.08705856 2025-09-22,05:14:39.000,265,11078780,113685,0,1758518078,13847.536352289993,-51.59053860000131,53046.12199416001 2025-09-22,05:14:40.000,265,11078803,113805,0,1758518079,13847.596979079994,-51.54119468999852,53046.1359684 2025-09-22,05:14:41.000,265,11078818,113605,0,1758518080,13847.711496349999,-51.53414555999916,53046.18487824 2025-09-22,05:14:42.000,265,11078797,113805,0,1758518081,13847.819277309995,-51.5623420799966,53046.18487824 2025-09-22,05:14:43.000,265,11078795,113765,0,1758518082,13847.94726719999,-51.569391209995956,53046.25474944 2025-09-22,05:14:44.000,265,11078909,113725,0,1758518083,13848.10893863999,-51.59758773000067,53046.30365928 2025-09-22,05:14:45.000,265,11078777,113765,0,1758518084,13848.216719600001,-51.59053860000131,53046.33160776001 2025-09-22,05:14:46.000,265,11078847,113685,0,1758518085,13848.304291629996,-51.63988250999682,53046.37353048 2025-09-22,05:14:47.000,265,11078805,113645,0,1758518086,13848.371654729992,-51.70332467999833,53046.40147896 2025-09-22,05:14:48.000,265,11078836,113645,0,1758518087,13848.445754139997,-51.73857032999513,53046.44340168 2025-09-22,05:14:49.000,265,11078805,113925,0,1758518088,13848.479435690002,-51.73152119999577,53046.52724712001 2025-09-22,05:14:50.000,265,11078862,113765,0,1758518089,13848.593952959993,-51.83020902000135,53046.52724712001 2025-09-22,05:14:51.000,265,11078818,113685,0,1758518090,13848.627634509998,-51.8725037999975,53046.58314408 2025-09-22,05:14:52.000,265,11078796,113845,0,1758518091,13848.647843439998,-51.8725037999975,53046.604105440005 2025-09-22,05:14:53.000,265,11078815,113805,0,1758518092,13848.715206539993,-51.865454669998144,53046.61109256 2025-09-22,05:14:54.000,265,11078780,113605,0,1758518093,13848.681524989988,-51.914798580000934,53046.68795088 2025-09-22,05:14:55.000,265,11078848,113645,0,1758518094,13848.634370819993,-52.00643726999988,53046.68096376 2025-09-22,05:14:56.000,265,11078876,113685,0,1758518095,13848.668052369998,-52.13332160999562,53046.69493800001 2025-09-22,05:14:57.000,265,11078759,113805,0,1758518096,13848.688261299998,-52.19676377999713,53046.74384784001 2025-09-22,05:14:58.000,265,11078859,113805,0,1758518097,13848.668052369998,-52.22496030000184,53046.75782208 2025-09-22,05:14:59.000,265,11078790,113725,0,1758518098,13848.627634509998,-52.274304209997354,53046.75782208 2025-09-22,05:15:00.000,265,11078803,113845,0,1758518099,13848.580480340002,-52.41528680999909,53046.77878344 2025-09-22,05:15:01.000,265,11078780,113685,0,1758518100,13848.546798789997,-52.52102375999675,53046.75083496 2025-09-22,05:15:02.000,265,11078833,113645,0,1758518101,13848.499644620002,-52.58446592999826,53046.7997448 2025-09-22,05:15:03.000,265,11078803,113685,0,1758518102,13848.486171999997,-52.64790809999977,53046.785770559996 2025-09-22,05:15:04.000,265,11078822,113805,0,1758518103,13848.472699379992,-52.68315374999656,53046.80673192 2025-09-22,05:15:05.000,265,11078796,113845,0,1758518104,13848.405336279997,-52.852332869995735,53046.75782208 2025-09-22,05:15:06.000,265,11078810,113645,0,1758518105,13848.304291629996,-52.894627649999165,53046.75782208 2025-09-22,05:15:07.000,265,11078848,113685,0,1758518106,13848.203246979996,-52.901676779998525,53046.7997448 2025-09-22,05:15:08.000,265,11078869,113765,0,1758518107,13848.17630174,-52.97921720999875,53046.73686072 2025-09-22,05:15:09.000,265,11078862,113805,0,1758518108,13848.11567495,-53.120199810000486,53046.722886480005 2025-09-22,05:15:10.000,265,11078808,113925,0,1758518109,13847.99442137,-53.23298588999751,53046.7298736 2025-09-22,05:15:11.000,265,11078833,113685,0,1758518110,13847.900113029995,-53.2823298000003,53046.70192512 2025-09-22,05:15:12.000,265,11078837,113725,0,1758518111,13847.78559575999,-53.310526319997734,53046.722886480005 2025-09-22,05:15:13.000,265,11078835,113765,0,1758518112,13847.671078489999,-53.33872283999517,53046.69493800001 2025-09-22,05:15:14.000,265,11078816,113885,0,1758518113,13847.576770149994,-53.40921413999604,53046.70192512 2025-09-22,05:15:15.000,265,11078835,113845,0,1758518114,13847.529615979998,-53.46560717999819,53046.6600024 2025-09-22,05:15:16.000,265,11078803,113605,0,1758518115,13847.462252879988,-53.493803699995624,53046.64602816001 2025-09-22,05:15:17.000,265,11078837,114085,0,1758518116,13847.320790370002,-53.51495109000098,53046.604105440005 2025-09-22,05:15:18.000,265,11078857,113725,0,1758518117,13847.219745720002,-53.592491520001204,53046.54820848001 2025-09-22,05:15:19.000,265,11078826,113405,0,1758518118,13847.172591549992,-53.64183542999672,53046.506285760006 2025-09-22,05:15:20.000,265,11078795,114085,0,1758518119,13847.111964759992,-53.7405232500023,53046.52026 2025-09-22,05:15:21.000,265,11078804,113845,0,1758518120,13847.085019519996,-53.77576889999909,53046.450388799996 2025-09-22,05:15:22.000,265,11078775,113765,0,1758518121,13847.031129039991,-53.888554979996115,53046.436414560005 2025-09-22,05:15:23.000,265,11078828,113685,0,1758518122,13847.064810589996,-53.90970237000147,53046.436414560005 2025-09-22,05:15:24.000,265,11078861,113805,0,1758518123,13847.098492140001,-53.951997149997624,53046.39449184 2025-09-22,05:15:25.000,265,11078835,113765,0,1758518124,13847.017656420001,-54.00839018999977,53046.35256912 2025-09-22,05:15:26.000,265,11078837,113525,0,1758518125,13846.970502249991,-54.02953757999785,53046.338594880006 2025-09-22,05:15:27.000,265,11078880,113765,0,1758518126,13847.071546899992,-54.07888149000064,53046.39449184 2025-09-22,05:15:28.000,265,11078807,113725,0,1758518127,13847.098492140001,-54.09297974999936,53046.36654336 2025-09-22,05:15:29.000,265,11078846,113805,0,1758518128,13847.071546899992,-54.14937279000151,53046.387504720005 2025-09-22,05:15:30.000,265,11078888,113765,0,1758518129,13847.085019519996,-54.170520179999585,53046.40846608001 2025-09-22,05:15:31.000,265,11078840,113725,0,1758518130,13847.085019519996,-54.19166756999766,53046.36654336 2025-09-22,05:15:32.000,265,11078826,114085,0,1758518131,13847.132173689992,-54.226913220001734,53046.40846608001 2025-09-22,05:15:33.000,265,11078823,113605,0,1758518132,13847.145646309997,-54.163471050000226,53046.44340168 2025-09-22,05:15:34.000,265,11078830,113485,0,1758518133,13847.179327860002,-54.14937279000151,53046.45737592001 2025-09-22,05:15:35.000,265,11078829,113805,0,1758518134,13847.186064169997,-54.128225399996154,53046.40846608001 2025-09-22,05:15:36.000,265,11078832,113525,0,1758518135,13847.239954650002,-54.13527452999551,53046.46436304 2025-09-22,05:15:37.000,265,11078886,113885,0,1758518136,13847.293845129992,-54.121176269996795,53046.44340168 2025-09-22,05:15:38.000,265,11078806,114045,0,1758518137,13847.300581440002,-54.09297974999936,53046.436414560005 2025-09-22,05:15:39.000,265,11078822,113845,0,1758518138,13847.314054059992,-54.02953757999785,53046.54122136 2025-09-22,05:15:40.000,265,11078878,113405,0,1758518139,13847.327526679997,-53.930849759999546,53046.58314408 2025-09-22,05:15:41.000,265,11078801,113645,0,1758518140,13847.300581440002,-53.90265324000211,53046.59711832001 2025-09-22,05:15:42.000,265,11078877,113445,0,1758518141,13847.246690959997,-53.8744567199974,53046.57615696001 2025-09-22,05:15:43.000,265,11078839,114005,0,1758518142,13847.206273099997,-53.86740758999804,53046.56218272 2025-09-22,05:15:44.000,265,11078867,113765,0,1758518143,13847.179327860002,-53.83216194000124,53046.68795088 2025-09-22,05:15:45.000,265,11078849,113605,0,1758518144,13847.172591549992,-53.81806367999525,53046.69493800001 2025-09-22,05:15:46.000,265,11078856,113485,0,1758518145,13847.159118930002,-53.73347411999566,53046.70192512 2025-09-22,05:15:47.000,265,11078826,113605,0,1758518146,13847.111964759992,-53.754621510001016,53046.69493800001 2025-09-22,05:15:48.000,265,11078925,113485,0,1758518147,13847.085019519996,-53.78986715999781,53046.75782208 2025-09-22,05:15:49.000,265,11078928,114045,0,1758518148,13847.031129039991,-53.77576889999909,53046.722886480005 2025-09-22,05:15:50.000,265,11078832,113485,0,1758518149,13847.058074280001,-53.754621510001016,53046.76480920001 2025-09-22,05:15:51.000,265,11078819,113845,0,1758518150,13847.058074280001,-53.77576889999909,53046.73686072 2025-09-22,05:15:52.000,265,11078846,113765,0,1758518151,13847.091755829992,-53.86035845999868,53046.81371904001 2025-09-22,05:15:53.000,265,11078801,113845,0,1758518152,13847.125437379997,-53.91675150000083,53046.75782208 2025-09-22,05:15:54.000,265,11078856,113645,0,1758518153,13847.165855239997,-54.03658670999721,53046.841667520006 2025-09-22,05:15:55.000,265,11078882,113925,0,1758518154,13847.226482029997,-54.05068496999593,53046.85564176 2025-09-22,05:15:56.000,265,11078901,113765,0,1758518155,13847.361208230002,-54.06478323000192,53046.869616 2025-09-22,05:15:57.000,265,11078835,113725,0,1758518156,13847.428571329998,-54.07888149000064,53046.86262888001 2025-09-22,05:15:58.000,265,11078896,113805,0,1758518157,13847.570033839998,-54.13527452999551,53046.94647432 2025-09-22,05:15:59.000,265,11078813,113685,0,1758518158,13847.657605869994,-54.20576582999638,53046.96044856001 2025-09-22,05:16:00.000,265,11078849,113485,0,1758518159,13847.758650519994,-54.23396235000109,53046.96044856001 2025-09-22,05:16:01.000,265,11078931,113445,0,1758518160,13847.91358565,-54.226913220001734,53046.94647432 2025-09-22,05:16:02.000,265,11078822,113925,0,1758518161,13848.05504816,-54.21281495999574,53047.058268240005 2025-09-22,05:16:03.000,265,11078903,113365,0,1758518162,13848.149356499991,-54.19166756999766,53047.06525536 2025-09-22,05:16:04.000,265,11078833,113765,0,1758518163,13848.364918419997,-54.14937279000151,53047.13512656 2025-09-22,05:16:05.000,265,11078887,113765,0,1758518164,13848.519853550002,-54.10707800999808,53047.1840364 2025-09-22,05:16:06.000,265,11078876,113565,0,1758518165,13848.708470229998,-54.07183236000128,53047.24692048001 2025-09-22,05:16:07.000,265,11078811,113365,0,1758518166,13848.883614289989,-53.987242800001695,53047.23993336 2025-09-22,05:16:08.000,265,11078859,113765,0,1758518167,13849.119385139995,-54.02248844999849,53047.30980456 2025-09-22,05:16:09.000,265,11078891,113645,0,1758518168,13849.388837539991,-53.95904627999698,53047.3587144 2025-09-22,05:16:10.000,265,11078841,113725,0,1758518169,13849.563981599997,-53.895604109995475,53047.40063712 2025-09-22,05:16:11.000,265,11078862,113765,0,1758518170,13849.880588169988,-53.84626019999996,53047.46352120001 2025-09-22,05:16:12.000,265,11078877,113725,0,1758518171,13850.156776879994,-53.7405232500023,53047.65217344001 2025-09-22,05:16:13.000,265,11078836,113605,0,1758518172,13850.38581141999,-53.585442390001845,53047.66614768 2025-09-22,05:16:14.000,265,11078878,113885,0,1758518173,13850.668736439991,-53.50790196000162,53047.76396736 2025-09-22,05:16:15.000,265,11078827,113685,0,1758518174,13850.877562050002,-53.43036153000139,53047.85479992 2025-09-22,05:16:16.000,265,11078830,113445,0,1758518175,13851.066178729998,-53.39511587999732,53047.86877416001 2025-09-22,05:16:17.000,265,11078906,113765,0,1758518176,13851.200904929989,-53.247084149996226,53047.97358096 2025-09-22,05:16:18.000,265,11078891,113885,0,1758518177,13851.396257919994,-53.183641980001994,53048.02947792 2025-09-22,05:16:19.000,265,11078832,113685,0,1758518178,13851.58487459999,-53.10610155000177,53048.14127184 2025-09-22,05:16:20.000,265,11078822,113725,0,1758518179,13851.75328235,-53.06380676999834,53048.211143040004 2025-09-22,05:16:21.000,265,11078871,113805,0,1758518180,13851.888008549991,-52.99331546999747,53048.29498848 2025-09-22,05:16:22.000,265,11078845,113605,0,1758518181,13852.009262129992,-52.894627649999165,53048.350885440006 2025-09-22,05:16:23.000,265,11078875,113845,0,1758518182,13852.009262129992,-52.859381999995094,53048.42075664001 2025-09-22,05:16:24.000,265,11078819,113365,0,1758518183,13852.117043090002,-52.845283739996376,53048.50460208 2025-09-22,05:16:25.000,265,11078833,113805,0,1758518184,13852.096834160002,-52.79593983000086,53048.60940888001 2025-09-22,05:16:26.000,265,11078868,113805,0,1758518185,13852.157460950002,-52.75364504999743,53048.60940888001 2025-09-22,05:16:27.000,265,11078856,113885,0,1758518186,13852.164197259997,-52.669055489997845,53048.67229296 2025-09-22,05:16:28.000,265,11078895,113925,0,1758518187,13852.170933569992,-52.65495722999913,53048.6513316 2025-09-22,05:16:29.000,265,11078874,113805,0,1758518188,13852.184406189997,-52.65495722999913,53048.686267200006 2025-09-22,05:16:30.000,265,11078906,114005,0,1758518189,13852.117043090002,-52.64790809999977,53048.70024144 2025-09-22,05:16:31.000,265,11078839,114085,0,1758518190,13852.096834160002,-52.58446592999826,53048.77011264 2025-09-22,05:16:32.000,265,11078886,113405,0,1758518191,13852.042943679997,-52.612662449995696,53048.76312552 2025-09-22,05:16:33.000,265,11078905,113765,0,1758518192,13852.015998440002,-52.69725200999528,53048.784086880005 2025-09-22,05:16:34.000,265,11078913,113605,0,1758518193,13851.914953790001,-52.79593983000086,53048.75613840001 2025-09-22,05:16:35.000,265,11078826,113725,0,1758518194,13851.81390914,-52.88052939000045,53048.70722856001 2025-09-22,05:16:36.000,265,11078885,113845,0,1758518195,13851.71286449,-52.887578519999806,53048.72818992001 2025-09-22,05:16:37.000,265,11078820,113645,0,1758518196,13851.638765079995,-52.97921720999875,53048.7212028 2025-09-22,05:16:38.000,265,11078854,113765,0,1758518197,13851.517511499995,-53.134298069999204,53048.714215680004 2025-09-22,05:16:39.000,265,11078813,113845,0,1758518198,13851.49056626,-53.27528067000094,53048.665305840004 2025-09-22,05:16:40.000,265,11078880,113805,0,1758518199,13851.436675779994,-53.33872283999517,53048.686267200006 2025-09-22,05:16:41.000,265,11078855,113645,0,1758518200,13851.376048989994,-53.50085283000226,53048.58844752001 2025-09-22,05:16:42.000,265,11078828,113925,0,1758518201,13851.248059099998,-53.64183542999672,53048.51158920001 2025-09-22,05:16:43.000,265,11078844,113805,0,1758518202,13851.126805519998,-53.77576889999909,53048.56049904001 2025-09-22,05:16:44.000,265,11078833,113685,0,1758518203,13851.059442420003,-53.80396541999653,53048.48364072 2025-09-22,05:16:45.000,265,11078861,113645,0,1758518204,13850.931452529992,-53.951997149997624,53048.4067824 2025-09-22,05:16:46.000,265,11078846,113565,0,1758518205,13850.749572159992,-54.04363583999657,53048.32293696001 2025-09-22,05:16:47.000,265,11078859,113765,0,1758518206,13850.702417989996,-54.14232366000215,53048.32293696001 2025-09-22,05:16:48.000,265,11078894,114085,0,1758518207,13850.581164409996,-54.2198640899951,53048.25306576001 2025-09-22,05:16:49.000,265,11078832,113805,0,1758518208,13850.379075109995,-54.19166756999766,53048.1971688 2025-09-22,05:16:50.000,265,11078840,113765,0,1758518209,13850.278030459995,-54.396092340000905,53048.12031048 2025-09-22,05:16:51.000,265,11078875,113645,0,1758518210,13850.257821529995,-54.61461536999559,53048.14825896 2025-09-22,05:16:52.000,265,11078850,113725,0,1758518211,13850.18372211999,-54.68510666999646,53048.03646504001 2025-09-22,05:16:53.000,265,11078851,113845,0,1758518212,13850.062468539989,-54.6780575399971,53047.95960672 2025-09-22,05:16:54.000,265,11078889,113925,0,1758518213,13849.887324479998,-54.59346797999751,53047.96659384001 2025-09-22,05:16:55.000,265,11078856,113805,0,1758518214,13849.725653039997,-54.60756623999623,53047.847812800006 2025-09-22,05:16:56.000,265,11078813,113485,0,1758518215,13849.611135769992,-54.74149970999861,53047.81986432001 2025-09-22,05:16:57.000,265,11078863,114164,0,1758518216,13849.604399459997,-54.811991009999474,53047.73601888 2025-09-22,05:16:58.000,265,11078837,113765,0,1758518217,13849.496618500001,-54.78379449000204,53047.70108328001 2025-09-22,05:16:59.000,265,11078806,113685,0,1758518218,13849.422519089996,-54.86838405000162,53047.66614768 2025-09-22,05:17:00.000,265,11078850,113725,0,1758518219,13849.382101229996,-54.995268389997364,53047.54736664 2025-09-22,05:17:01.000,265,11078855,113485,0,1758518220,13849.37536492,-55.1010053400023,53047.53339240001 2025-09-22,05:17:02.000,265,11078872,113485,0,1758518221,13849.37536492,-55.06575968999823,53047.491469680004 2025-09-22,05:17:03.000,265,11078847,113565,0,1758518222,13849.37536492,-55.023464910002076,53047.43557272001 2025-09-22,05:17:04.000,265,11078840,113765,0,1758518223,13849.37536492,-55.10805447000166,53047.442559840005 2025-09-22,05:17:05.000,265,11078835,113925,0,1758518224,13849.435991710001,-55.22788967999804,53047.393650000005 2025-09-22,05:17:06.000,265,11078938,113405,0,1758518225,13849.41578278,-55.270184460001474,53047.3587144 2025-09-22,05:17:07.000,265,11078870,113485,0,1758518226,13849.557245290001,-55.24903706999612,53047.30281744 2025-09-22,05:17:08.000,265,11078868,113565,0,1758518227,13849.638081010002,-55.206742289999966,53047.33775304001 2025-09-22,05:17:09.000,265,11078891,113805,0,1758518228,13849.691971489992,-55.28428272000019,53047.37268864 2025-09-22,05:17:10.000,265,11078799,113725,0,1758518229,13849.772807209993,-55.34067576000234,53047.29583032001 2025-09-22,05:17:11.000,265,11078821,113845,0,1758518230,13849.840170310003,-55.47460922999744,53047.38666288001 2025-09-22,05:17:12.000,265,11078916,113765,0,1758518231,13850.022050679989,-55.47460922999744,53047.393650000005 2025-09-22,05:17:13.000,265,11078830,113925,0,1758518232,13850.129831639999,-55.439363580000645,53047.37268864 2025-09-22,05:17:14.000,265,11078905,113845,0,1758518233,13850.136567949994,-55.40411792999657,53047.40063712 2025-09-22,05:17:15.000,265,11078830,113885,0,1758518234,13850.21066736,-55.29838097999891,53047.41461136001 2025-09-22,05:17:16.000,265,11078849,113765,0,1758518235,13850.18372211999,-55.22788967999804,53047.42159848 2025-09-22,05:17:17.000,265,11078825,113845,0,1758518236,13850.22413997999,-55.263135330002115,53047.46352120001 2025-09-22,05:17:18.000,265,11078814,113565,0,1758518237,13850.28476676999,-55.270184460001474,53047.51941816 2025-09-22,05:17:19.000,265,11078879,113765,0,1758518238,13850.257821529995,-55.18559490000189,53047.568328 2025-09-22,05:17:20.000,265,11078835,113725,0,1758518239,13850.24434890999,-54.974120999999286,53047.54736664 2025-09-22,05:17:21.000,265,11078822,113405,0,1758518240,13850.20393104999,-54.8895314399997,53047.561340880005 2025-09-22,05:17:22.000,265,11078885,113565,0,1758518241,13850.23087629,-54.84018752999691,53047.59627648 2025-09-22,05:17:23.000,265,11078829,113605,0,1758518242,13850.22413997999,-54.804941880000115,53047.624224959996 2025-09-22,05:17:24.000,265,11078834,113645,0,1758518243,13850.14330425999,-54.7767453599954,53047.65217344001 2025-09-22,05:17:25.000,265,11078856,113645,0,1758518244,13850.136567949994,-54.66395927999838,53047.65217344001 2025-09-22,05:17:26.000,265,11078847,113965,0,1758518245,13850.082677469989,-54.65691014999902,53047.67313480001 2025-09-22,05:17:27.000,265,11078858,113645,0,1758518246,13850.042259609989,-54.61461536999559,53047.64518632 2025-09-22,05:17:28.000,265,11078824,113605,0,1758518247,13850.048995919999,-54.579369719998795,53047.659160560004 2025-09-22,05:17:29.000,265,11078805,113965,0,1758518248,13849.921006029988,-54.530025809996005,53047.69409616 2025-09-22,05:17:30.000,265,11078886,113965,0,1758518249,13849.927742339998,-54.48773102999985,53047.680121920006 2025-09-22,05:17:31.000,265,11078900,113925,0,1758518250,13849.988369129998,-54.49478015999921,53047.743006 2025-09-22,05:17:32.000,265,11078898,113685,0,1758518251,13850.028786989998,-54.42428885999834,53047.70108328001 2025-09-22,05:17:33.000,265,11078882,113765,0,1758518252,13849.981632819989,-54.44543624999642,53047.76396736 2025-09-22,05:17:34.000,265,11078906,113765,0,1758518253,13849.968160199998,-54.50887841999793,53047.75698024 2025-09-22,05:17:35.000,265,11078858,113805,0,1758518254,13849.927742339998,-54.579369719998795,53047.75698024 2025-09-22,05:17:36.000,265,11078859,113685,0,1758518255,13849.934478649993,-54.60051710999687,53047.8128772 2025-09-22,05:17:37.000,265,11078839,113765,0,1758518256,13849.900797099988,-54.565271460000076,53047.8128772 2025-09-22,05:17:38.000,265,11078855,113605,0,1758518257,13849.880588169988,-54.586418849998154,53047.77095448001 2025-09-22,05:17:39.000,265,11078925,114085,0,1758518258,13849.927742339998,-54.60051710999687,53047.79191584 2025-09-22,05:17:40.000,265,11078896,113645,0,1758518259,13849.947951269998,-54.66395927999838,53047.80589008 2025-09-22,05:17:41.000,265,11078814,113885,0,1758518260,13849.968160199998,-54.59346797999751,53047.826851440004 2025-09-22,05:17:42.000,265,11078844,113685,0,1758518261,13849.974896509993,-54.544124070002,53047.847812800006 2025-09-22,05:17:43.000,265,11078864,113805,0,1758518262,13849.988369129998,-54.49478015999921,53047.84082568001 2025-09-22,05:17:44.000,265,11078826,113845,0,1758518263,13849.974896509993,-54.46658364000177,53047.86877416001 2025-09-22,05:17:45.000,265,11078886,113645,0,1758518264,13850.015314369994,-54.48773102999985,53047.847812800006 2025-09-22,05:17:46.000,265,11078845,113605,0,1758518265,13850.075941159994,-54.48068190000049,53047.875761280004 2025-09-22,05:17:47.000,265,11078834,113725,0,1758518266,13850.028786989998,-54.49478015999921,53047.86178704 2025-09-22,05:17:48.000,265,11078872,114045,0,1758518267,13850.048995919999,-54.45953450999514,53047.85479992 2025-09-22,05:17:49.000,265,11078827,113405,0,1758518268,13850.12309532999,-54.396092340000905,53047.88973552001 2025-09-22,05:17:50.000,265,11078882,113805,0,1758518269,13850.096150089994,-54.3326501699994,53047.84082568001 2025-09-22,05:17:51.000,265,11078854,113605,0,1758518270,13850.116359019994,-54.297404519995325,53047.79890296001 2025-09-22,05:17:52.000,265,11078865,113565,0,1758518271,13850.089413779999,-54.2198640899951,53047.84082568001 2025-09-22,05:17:53.000,265,11078870,113845,0,1758518272,13850.136567949994,-54.1846184399983,53047.875761280004 2025-09-22,05:17:54.000,265,11078877,113565,0,1758518273,13850.18372211999,-54.177569309998944,53047.81986432001 2025-09-22,05:17:55.000,265,11078923,113765,0,1758518274,13850.19045843,-54.128225399996154,53047.8827484 2025-09-22,05:17:56.000,265,11078858,113965,0,1758518275,13850.23087629,-54.00839018999977,53047.83383856 2025-09-22,05:17:57.000,265,11078863,113965,0,1758518276,13850.23087629,-53.937898889998905,53047.86178704 2025-09-22,05:17:58.000,265,11078841,113765,0,1758518277,13850.318448319995,-53.82511281000188,53047.86178704 2025-09-22,05:17:59.000,265,11078851,113525,0,1758518278,13850.30497569999,-53.78281802999845,53047.86178704 2025-09-22,05:18:00.000,265,11078842,113725,0,1758518279,13850.318448319995,-53.63478629999736,53047.88973552001 2025-09-22,05:18:01.000,265,11078850,113685,0,1758518280,13850.26455783999,-53.55019673999777,53047.90370976 2025-09-22,05:18:02.000,265,11078848,113845,0,1758518281,13850.217403669994,-53.50085283000226,53047.90370976 2025-09-22,05:18:03.000,265,11078834,113765,0,1758518282,13850.19045843,-53.39511587999732,53047.8827484 2025-09-22,05:18:04.000,265,11078857,113525,0,1758518283,13850.156776879994,-53.2823298000003,53047.85479992 2025-09-22,05:18:05.000,265,11078870,113605,0,1758518284,13850.055732229994,-53.17659284999536,53047.81986432001 2025-09-22,05:18:06.000,265,11078851,113405,0,1758518285,13850.028786989998,-53.09905241999513,53047.826851440004 2025-09-22,05:18:07.000,265,11078877,113565,0,1758518286,13849.907533409998,-53.05675763999898,53047.83383856 2025-09-22,05:18:08.000,265,11078863,113485,0,1758518287,13849.779543520002,-52.98626633999811,53047.8128772 2025-09-22,05:18:09.000,265,11078897,113725,0,1758518288,13849.725653039997,-53.02151199000218,53047.81986432001 2025-09-22,05:18:10.000,265,11078907,113885,0,1758518289,13849.631344699992,-52.98626633999811,53047.79890296001 2025-09-22,05:18:11.000,265,11078837,113765,0,1758518290,13849.590926839992,-53.02856112000154,53047.76396736 2025-09-22,05:18:12.000,265,11078843,113605,0,1758518291,13849.590926839992,-52.97921720999875,53047.78492872 2025-09-22,05:18:13.000,265,11078897,113645,0,1758518292,13849.523563739996,-53.02856112000154,53047.74999312001 2025-09-22,05:18:14.000,265,11078898,113805,0,1758518293,13849.543772669997,-53.070855899997696,53047.74999312001 2025-09-22,05:18:15.000,265,11078855,113685,0,1758518294,13849.557245290001,-53.02151199000218,53047.67313480001 2025-09-22,05:18:16.000,265,11078926,113685,0,1758518295,13849.550508979992,-52.97921720999875,53047.61723784 2025-09-22,05:18:17.000,265,11078892,114005,0,1758518296,13849.530300049992,-52.88052939000045,53047.6381992 2025-09-22,05:18:18.000,265,11078898,113925,0,1758518297,13849.510091119992,-52.8241363499983,53047.624224959996 2025-09-22,05:18:19.000,265,11078903,113645,0,1758518298,13849.550508979992,-52.76774330999615,53047.60326360001 2025-09-22,05:18:20.000,265,11078913,113685,0,1758518299,13849.584190529997,-52.74659591999807,53047.67313480001 2025-09-22,05:18:21.000,265,11078835,113765,0,1758518300,13849.570717909992,-52.73249765999935,53047.60326360001 2025-09-22,05:18:22.000,265,11078882,113685,0,1758518301,13849.597663150002,-52.68315374999656,53047.61723784 2025-09-22,05:18:23.000,265,11078917,113685,0,1758518302,13849.671762559992,-52.59856418999698,53047.561340880005 2025-09-22,05:18:24.000,265,11078842,113565,0,1758518303,13849.745861969997,-52.56331854000018,53047.59627648 2025-09-22,05:18:25.000,265,11078899,113725,0,1758518304,13849.826697689998,-52.59151505999762,53047.561340880005 2025-09-22,05:18:26.000,265,11078879,113765,0,1758518305,13849.819961380002,-52.65495722999913,53047.51941816 2025-09-22,05:18:27.000,265,11078878,113765,0,1758518306,13849.880588169988,-52.69725200999528,53047.57531512 2025-09-22,05:18:28.000,265,11078855,113805,0,1758518307,13849.921006029988,-52.68315374999656,53047.53339240001 2025-09-22,05:18:29.000,265,11078851,113565,0,1758518308,13850.028786989998,-52.60561331999634,53047.57531512 2025-09-22,05:18:30.000,265,11078826,113565,0,1758518309,13850.008578059998,-52.64085897000041,53047.55435376001 2025-09-22,05:18:31.000,265,11078866,113925,0,1758518310,13849.954687579993,-52.612662449995696,53047.561340880005 2025-09-22,05:18:32.000,265,11078936,113565,0,1758518311,13849.900797099988,-52.63380984000105,53047.59627648 2025-09-22,05:18:33.000,265,11078885,113605,0,1758518312,13849.887324479998,-52.711350270001276,53047.6381992 2025-09-22,05:18:34.000,265,11078866,113565,0,1758518313,13849.927742339998,-52.77479243999551,53047.568328 2025-09-22,05:18:35.000,265,11078917,113605,0,1758518314,13849.900797099988,-52.80298896000022,53047.58928936 2025-09-22,05:18:36.000,265,11078849,113645,0,1758518315,13849.793016139993,-52.80298896000022,53047.65217344001 2025-09-22,05:18:37.000,265,11078893,114405,0,1758518316,13849.691971489992,-52.711350270001276,53047.512431040006 2025-09-22,05:18:38.000,265,11078873,113845,0,1758518317,13849.638081010002,-52.74659591999807,53047.561340880005 2025-09-22,05:18:39.000,265,11078854,113565,0,1758518318,13849.631344699992,-52.859381999995094,53047.568328 2025-09-22,05:18:40.000,265,11078917,113725,0,1758518319,13849.449464329991,-52.951020690001315,53047.59627648 2025-09-22,05:18:41.000,265,11078831,113605,0,1758518320,13849.37536492,-52.908725909997884,53047.55435376001 2025-09-22,05:18:42.000,265,11078874,113485,0,1758518321,13849.21369348,-52.845283739996376,53047.51941816 2025-09-22,05:18:43.000,265,11078886,113685,0,1758518322,13849.10591251999,-52.88052939000045,53047.512431040006 2025-09-22,05:18:44.000,265,11078836,113965,0,1758518323,13848.957713699994,-52.97216807999939,53047.44954696 2025-09-22,05:18:45.000,265,11078944,113765,0,1758518324,13848.816251189994,-52.99331546999747,53047.47050832 2025-09-22,05:18:46.000,265,11078895,113885,0,1758518325,13848.708470229998,-52.9228241699966,53047.33076592 2025-09-22,05:18:47.000,265,11078860,113605,0,1758518326,13848.647843439998,-52.97921720999875,53047.30980456 2025-09-22,05:18:48.000,265,11078841,113765,0,1758518327,13848.439017830002,-53.0356102500009,53047.1840364 2025-09-22,05:18:49.000,265,11078864,113645,0,1758518328,13848.371654729992,-53.077905029997055,53047.16307504 2025-09-22,05:18:50.000,265,11078936,113725,0,1758518329,13848.290819009992,-53.070855899997696,53047.177049280006 2025-09-22,05:18:51.000,265,11078848,113605,0,1758518330,13848.12914756999,-53.00036459999683,53047.07922960001 2025-09-22,05:18:52.000,265,11078865,113645,0,1758518331,13848.12914756999,-52.97921720999875,53047.08621672 2025-09-22,05:18:53.000,265,11078878,113525,0,1758518332,13848.122411259996,-53.00036459999683,53047.058268240005 2025-09-22,05:18:54.000,265,11078850,113805,0,1758518333,13848.081993399996,-53.04970850999962,53047.07224248 2025-09-22,05:18:55.000,265,11078848,113685,0,1758518334,13848.102202329996,-53.04265938000026,53046.953461439996 2025-09-22,05:18:56.000,265,11078831,113845,0,1758518335,13848.11567495,-52.943971560001955,53046.96044856001 2025-09-22,05:18:57.000,265,11078896,113605,0,1758518336,13848.149356499991,-52.901676779998525,53046.869616 2025-09-22,05:18:58.000,265,11078864,113765,0,1758518337,13848.209983289991,-52.901676779998525,53046.869616 2025-09-22,05:18:59.000,265,11078872,114045,0,1758518338,13848.17630174,-52.93692242999532,53046.80673192 2025-09-22,05:19:00.000,265,11078828,113885,0,1758518339,13848.162829119996,-52.81003808999958,53046.80673192 2025-09-22,05:19:01.000,265,11078839,113725,0,1758518340,13848.149356499991,-52.711350270001276,53046.76480920001 2025-09-22,05:19:02.000,265,11078886,113645,0,1758518341,13848.183038049996,-52.76069417999679,53046.76480920001 2025-09-22,05:19:03.000,265,11078878,113525,0,1758518342,13848.223455909996,-52.77479243999551,53046.73686072 2025-09-22,05:19:04.000,265,11078862,113725,0,1758518343,13848.250401149991,-52.79593983000086,53046.68795088 2025-09-22,05:19:05.000,265,11078913,113485,0,1758518344,13848.284082699996,-52.76774330999615,53046.66698952001 2025-09-22,05:19:06.000,265,11078932,113725,0,1758518345,13848.304291629996,-52.69725200999528,53046.64602816001 2025-09-22,05:19:07.000,265,11078921,113805,0,1758518346,13848.385127349997,-52.711350270001276,53046.57615696001 2025-09-22,05:19:08.000,265,11078873,113605,0,1758518347,13848.439017830002,-52.718399400000635,53046.59711832001 2025-09-22,05:19:09.000,265,11078918,113765,0,1758518348,13848.465963069997,-52.73954678999871,53046.58314408 2025-09-22,05:19:10.000,265,11078886,113565,0,1758518349,13848.499644620002,-52.69020287999592,53046.58314408 2025-09-22,05:19:11.000,265,11078897,113805,0,1758518350,13848.519853550002,-52.711350270001276,53046.62506680001 2025-09-22,05:19:12.000,265,11078908,113605,0,1758518351,13848.607425579998,-52.74659591999807,53046.59711832001 2025-09-22,05:19:13.000,265,11078895,113605,0,1758518352,13848.647843439998,-52.718399400000635,53046.604105440005 2025-09-22,05:19:14.000,265,11078877,113725,0,1758518353,13848.627634509998,-52.69020287999592,53046.653015280004 2025-09-22,05:19:15.000,265,11078867,113405,0,1758518354,13848.701733919988,-52.725448529999994,53046.59711832001 2025-09-22,05:19:16.000,265,11078894,113685,0,1758518355,13848.708470229998,-52.73249765999935,53046.58314408 2025-09-22,05:19:17.000,265,11078944,113645,0,1758518356,13848.694997609993,-52.73249765999935,53046.61109256 2025-09-22,05:19:18.000,265,11078805,113645,0,1758518357,13848.701733919988,-52.725448529999994,53046.63205392 2025-09-22,05:19:19.000,265,11078931,113445,0,1758518358,13848.641107129988,-52.77479243999551,53046.653015280004 2025-09-22,05:19:20.000,265,11078900,113805,0,1758518359,13848.614161889993,-52.76774330999615,53046.62506680001 2025-09-22,05:19:21.000,265,11078872,113605,0,1758518360,13848.587216649998,-52.7888907000015,53046.62506680001 2025-09-22,05:19:22.000,265,11078893,113605,0,1758518361,13848.647843439998,-52.77479243999551,53046.673976640006 2025-09-22,05:19:23.000,265,11078846,113485,0,1758518362,13848.668052369998,-52.7888907000015,53046.68096376 2025-09-22,05:19:24.000,265,11078893,113765,0,1758518363,13848.634370819993,-52.845283739996376,53046.59711832001 2025-09-22,05:19:25.000,265,11078820,113765,0,1758518364,13848.641107129988,-52.8241363499983,53046.62506680001 2025-09-22,05:19:26.000,265,11078917,113405,0,1758518365,13848.614161889993,-52.77479243999551,53046.6600024 2025-09-22,05:19:27.000,265,11078905,113845,0,1758518366,13848.674788679993,-52.77479243999551,53046.64602816001 2025-09-22,05:19:28.000,265,11078834,113565,0,1758518367,13848.654579749993,-52.81708721999894,53046.673976640006 2025-09-22,05:19:29.000,265,11078903,113845,0,1758518368,13848.600689270002,-52.87348026000109,53046.66698952001 2025-09-22,05:19:30.000,265,11078885,113405,0,1758518369,13848.560271410002,-52.859381999995094,53046.653015280004 2025-09-22,05:19:31.000,265,11078892,113765,0,1758518370,13848.560271410002,-52.908725909997884,53046.68795088 2025-09-22,05:19:32.000,265,11078900,113645,0,1758518371,13848.580480340002,-52.9228241699966,53046.653015280004 2025-09-22,05:19:33.000,265,11078849,113725,0,1758518372,13848.580480340002,-52.908725909997884,53046.71589936001 2025-09-22,05:19:34.000,265,11078869,113725,0,1758518373,13848.560271410002,-52.9228241699966,53046.74384784001 2025-09-22,05:19:35.000,265,11078861,113765,0,1758518374,13848.479435690002,-52.86643113000173,53046.62506680001 2025-09-22,05:19:36.000,265,11078832,113845,0,1758518375,13848.499644620002,-52.8241363499983,53046.70192512 2025-09-22,05:19:37.000,265,11078936,113685,0,1758518376,13848.439017830002,-52.77479243999551,53046.70192512 2025-09-22,05:19:38.000,265,11078893,113805,0,1758518377,13848.398599970002,-52.74659591999807,53046.673976640006 2025-09-22,05:19:39.000,265,11078869,113605,0,1758518378,13848.290819009992,-52.718399400000635,53046.66698952001 2025-09-22,05:19:40.000,265,11078895,113725,0,1758518379,13848.216719600001,-52.70430114000192,53046.63904104 2025-09-22,05:19:41.000,265,11078824,113645,0,1758518380,13848.236928530001,-52.62676071000169,53046.64602816001 2025-09-22,05:19:42.000,265,11078893,113405,0,1758518381,13848.19651067,-52.61971158000233,53046.618079679996 2025-09-22,05:19:43.000,265,11078904,113405,0,1758518382,13848.13588388,-52.59151505999762,53046.618079679996 2025-09-22,05:19:44.000,265,11078892,113565,0,1758518383,13848.07525709,-52.5774167999989,53046.604105440005 2025-09-22,05:19:45.000,265,11078939,113765,0,1758518384,13848.02810291999,-52.52102375999675,53046.5901312 2025-09-22,05:19:46.000,265,11078934,113765,0,1758518385,13848.02810291999,-52.485778109999956,53046.57615696001 2025-09-22,05:19:47.000,265,11078882,113685,0,1758518386,13847.95400351,-52.39413942000101,53046.604105440005 2025-09-22,05:19:48.000,265,11078902,113645,0,1758518387,13847.97421244,-52.35184463999758,53046.58314408 2025-09-22,05:19:49.000,265,11078834,114005,0,1758518388,13847.900113029995,-52.253156819999276,53046.52026 2025-09-22,05:19:50.000,265,11078864,113405,0,1758518389,13847.93379458,-52.217911169995205,53046.52724712001 2025-09-22,05:19:51.000,265,11078820,113565,0,1758518390,13847.96747612999,-52.18971464999777,53046.56218272 2025-09-22,05:19:52.000,265,11078938,113925,0,1758518391,13847.96747612999,-52.13332160999562,53046.47135016 2025-09-22,05:19:53.000,265,11078893,113405,0,1758518392,13847.980948749995,-52.04873204999603,53046.506285760006 2025-09-22,05:19:54.000,265,11078915,113765,0,1758518393,13848.001157679995,-51.95004422999773,53046.47833728001 2025-09-22,05:19:55.000,265,11078943,114085,0,1758518394,13848.041575539995,-51.8725037999975,53046.52026 2025-09-22,05:19:56.000,265,11078895,113765,0,1758518395,13848.041575539995,-51.79496336999728,53046.52026 2025-09-22,05:19:57.000,265,11078948,113725,0,1758518396,13848.041575539995,-51.73152119999577,53046.47135016 2025-09-22,05:19:58.000,265,11078871,113765,0,1758518397,13848.081993399996,-51.68922641999961,53046.54122136 2025-09-22,05:19:59.000,265,11078863,113765,0,1758518398,13848.061784469995,-51.59758773000067,53046.54122136 2025-09-22,05:20:00.000,265,11078882,113605,0,1758518399,13848.08872970999,-51.53414555999916,53046.54122136 2025-09-22,05:20:01.000,265,11078920,114125,0,1758518400,13848.05504816,-51.4143103499955,53046.54820848001 2025-09-22,05:20:02.000,265,11078864,113725,0,1758518401,13848.102202329996,-51.30857339999784,53046.618079679996 2025-09-22,05:20:03.000,265,11078932,113685,0,1758518402,13848.081993399996,-51.18873819000146,53046.61109256 2025-09-22,05:20:04.000,265,11078908,113765,0,1758518403,13848.07525709,-51.13234514999931,53046.618079679996 2025-09-22,05:20:05.000,265,11078944,113765,0,1758518404,13848.081993399996,-51.01955907000229,53046.56916984 2025-09-22,05:20:06.000,265,11078869,113765,0,1758518405,13848.06852077999,-50.89972385999863,53046.5901312 2025-09-22,05:20:07.000,265,11078905,113725,0,1758518406,13848.061784469995,-50.822183429998404,53046.61109256 2025-09-22,05:20:08.000,265,11078892,114045,0,1758518407,13848.102202329996,-50.75169212999754,53046.61109256 2025-09-22,05:20:09.000,265,11078908,113325,0,1758518408,13848.05504816,-50.631856920001155,53046.653015280004 2025-09-22,05:20:10.000,265,11078858,113685,0,1758518409,13848.102202329996,-50.49087431999942,53046.6600024 2025-09-22,05:20:11.000,265,11078900,113565,0,1758518410,13848.08872970999,-50.43448127999727,53046.68795088 2025-09-22,05:20:12.000,265,11078925,113645,0,1758518411,13848.08872970999,-50.31464607000089,53046.63904104 2025-09-22,05:20:13.000,265,11078858,113685,0,1758518412,13848.142620189996,-50.180712599998515,53046.653015280004 2025-09-22,05:20:14.000,265,11078908,113765,0,1758518413,13848.13588388,-50.10317216999829,53046.64602816001 2025-09-22,05:20:15.000,265,11078922,113725,0,1758518414,13848.15609281,-49.997435220000625,53046.70891224 2025-09-22,05:20:16.000,265,11078859,113765,0,1758518415,13848.142620189996,-49.97628782999527,53046.722886480005 2025-09-22,05:20:17.000,265,11078882,113525,0,1758518416,13848.122411259996,-49.86350174999825,53046.73686072 2025-09-22,05:20:18.000,265,11078866,113485,0,1758518417,13848.15609281,-49.80005957999674,53046.77878344 2025-09-22,05:20:19.000,265,11078946,113485,0,1758518418,13848.13588388,-49.778912189998664,53046.81371904001 2025-09-22,05:20:20.000,265,11078933,113845,0,1758518419,13848.142620189996,-49.70137175999844,53046.7997448 2025-09-22,05:20:21.000,265,11078886,113845,0,1758518420,13848.142620189996,-49.66612611000164,53046.841667520006 2025-09-22,05:20:22.000,265,11078838,113525,0,1758518421,13848.13588388,-49.553340029997344,53046.83468040001 2025-09-22,05:20:23.000,265,11078907,113565,0,1758518422,13848.10893863999,-49.482848729996476,53046.84865464 2025-09-22,05:20:24.000,265,11078900,113685,0,1758518423,13848.08872970999,-49.39825916999689,53046.9045516 2025-09-22,05:20:25.000,265,11078875,113725,0,1758518424,13848.041575539995,-49.363013520000095,53046.91852584 2025-09-22,05:20:26.000,265,11078918,113565,0,1758518425,13847.97421244,-49.320718739996664,53046.91852584 2025-09-22,05:20:27.000,265,11078875,113765,0,1758518426,13847.940530889995,-49.257276569995156,53046.94647432 2025-09-22,05:20:28.000,265,11078844,113765,0,1758518427,13847.92705826999,-49.20793265999964,53046.91852584 2025-09-22,05:20:29.000,265,11078898,113645,0,1758518428,13847.93379458,-49.179736140002206,53046.9045516 2025-09-22,05:20:30.000,265,11078862,113725,0,1758518429,13847.90684933999,-49.16563787999621,53046.890577360005 2025-09-22,05:20:31.000,265,11078914,113805,0,1758518430,13847.91358565,-49.081048319996626,53046.91153872001 2025-09-22,05:20:32.000,265,11078929,113685,0,1758518431,13847.90684933999,-49.01760614999512,53046.890577360005 2025-09-22,05:20:33.000,265,11078879,113445,0,1758518432,13847.87316779,-48.99645875999704,53046.91852584 2025-09-22,05:20:34.000,265,11078858,113645,0,1758518433,13847.82601361999,-48.947114850001526,53046.9045516 2025-09-22,05:20:35.000,265,11078845,113565,0,1758518434,13847.819277309995,-48.904820069998095,53046.91852584 2025-09-22,05:20:36.000,265,11078915,113765,0,1758518435,13847.70476003999,-48.8695744200013,53046.88359024001 2025-09-22,05:20:37.000,265,11078880,113685,0,1758518436,13847.70476003999,-48.81318137999915,53046.841667520006 2025-09-22,05:20:38.000,265,11078930,113605,0,1758518437,13847.644133249989,-48.79908312000043,53046.84865464 2025-09-22,05:20:39.000,265,11078942,113485,0,1758518438,13847.664342179989,-48.76383746999636,53046.87660312 2025-09-22,05:20:40.000,265,11078905,113405,0,1758518439,13847.617188009994,-48.777935730002355,53046.869616 2025-09-22,05:20:41.000,265,11078939,113445,0,1758518440,13847.536352289993,-48.71449356000085,53046.841667520006 2025-09-22,05:20:42.000,265,11078838,113645,0,1758518441,13847.529615979998,-48.76383746999636,53046.7997448 2025-09-22,05:20:43.000,265,11078945,113605,0,1758518442,13847.462252879988,-48.70039530000213,53046.70891224 2025-09-22,05:20:44.000,265,11078903,113685,0,1758518443,13847.415098709993,-48.69334616999549,53046.73686072 2025-09-22,05:20:45.000,265,11078901,113565,0,1758518444,13847.361208230002,-48.6228548700019,53046.71589936001 2025-09-22,05:20:46.000,265,11078911,113765,0,1758518445,13847.374680849993,-48.6228548700019,53046.7298736 2025-09-22,05:20:47.000,265,11078848,113765,0,1758518446,13847.367944539998,-48.57351095999911,53046.75083496 2025-09-22,05:20:48.000,265,11078888,113725,0,1758518447,13847.320790370002,-48.510068789997604,53046.673976640006 2025-09-22,05:20:49.000,265,11078892,113885,0,1758518448,13847.260163580002,-48.47482314000081,53046.618079679996 2025-09-22,05:20:50.000,265,11078835,113565,0,1758518449,13847.206273099997,-48.47482314000081,53046.64602816001 2025-09-22,05:20:51.000,265,11078884,113925,0,1758518450,13847.125437379997,-48.446626619996096,53046.604105440005 2025-09-22,05:20:52.000,265,11078881,113685,0,1758518451,13847.125437379997,-48.37613531999523,53046.58314408 2025-09-22,05:20:53.000,265,11078859,113645,0,1758518452,13847.132173689992,-48.36203705999651,53046.54820848001 2025-09-22,05:20:54.000,265,11078856,113605,0,1758518453,13847.105228449997,-48.326791409999714,53046.450388799996 2025-09-22,05:20:55.000,265,11078909,113845,0,1758518454,13847.111964759992,-48.1999070699967,53046.42244032 2025-09-22,05:20:56.000,265,11078827,113645,0,1758518455,13847.064810589996,-48.17171054999926,53046.42244032 2025-09-22,05:20:57.000,265,11078916,113725,0,1758518456,13847.105228449997,-48.17875967999862,53046.38051760001 2025-09-22,05:20:58.000,265,11078900,113645,0,1758518457,13847.085019519996,-48.10826837999775,53046.32462064 2025-09-22,05:20:59.000,265,11078829,113765,0,1758518458,13847.058074280001,-48.051875339995604,53046.35256912 2025-09-22,05:21:00.000,265,11078911,113805,0,1758518459,13847.071546899992,-48.044826209996245,53046.31064640001 2025-09-22,05:21:01.000,265,11078939,113565,0,1758518460,13847.098492140001,-48.05892447000224,53046.282697919996 2025-09-22,05:21:02.000,265,11078866,113685,0,1758518461,13847.058074280001,-48.00958055999945,53046.25474944 2025-09-22,05:21:03.000,265,11078930,113725,0,1758518462,13847.031129039991,-47.861548829998355,53046.2058396 2025-09-22,05:21:04.000,265,11078861,113725,0,1758518463,13847.064810589996,-47.741713620001974,53046.19885248 2025-09-22,05:21:05.000,265,11078897,113805,0,1758518464,13847.017656420001,-47.65007492999575,53046.16391688001 2025-09-22,05:21:06.000,265,11078827,113765,0,1758518465,13847.037865350001,-47.57253449999553,53046.18487824 2025-09-22,05:21:07.000,265,11078846,113925,0,1758518466,13846.990711179991,-47.55138710999745,53046.149942640004 2025-09-22,05:21:08.000,265,11078925,113725,0,1758518467,13847.037865350001,-47.466797549997864,53046.14295552001 2025-09-22,05:21:09.000,265,11078864,113485,0,1758518468,13847.031129039991,-47.36810972999956,53046.12898128 2025-09-22,05:21:10.000,265,11078884,113605,0,1758518469,13847.004183799996,-47.283520169999974,53046.101032800005 2025-09-22,05:21:12.000,265,11078848,113565,0,1758518471,13846.990711179991,-47.21302886999911,53046.07308432001 2025-09-22,05:21:13.000,265,11078896,113925,0,1758518472,13847.051337969991,-47.1495866999976,53046.10801992 2025-09-22,05:21:14.000,265,11078856,113725,0,1758518473,13847.031129039991,-47.107291920001444,53046.115007039996 2025-09-22,05:21:15.000,265,11078891,113325,0,1758518474,13847.017656420001,-47.02975149000122,53046.02417448001 2025-09-22,05:21:16.000,265,11078869,113765,0,1758518475,13847.031129039991,-46.89581801999884,53046.04513584001 2025-09-22,05:21:17.000,265,11078855,113765,0,1758518476,13847.064810589996,-46.90991627999756,53046.10801992 2025-09-22,05:21:18.000,265,11078880,113725,0,1758518477,13847.058074280001,-46.881719760000124,53046.10801992 2025-09-22,05:21:19.000,265,11078857,113645,0,1758518478,13847.091755829992,-46.867621500001405,53046.0311616 2025-09-22,05:21:20.000,265,11078876,113405,0,1758518479,13847.138910000001,-46.75483541999711,53046.0660972 2025-09-22,05:21:21.000,265,11078812,113885,0,1758518480,13847.206273099997,-46.67024585999752,53046.10801992 2025-09-22,05:21:22.000,265,11078903,113885,0,1758518481,13847.233218339992,-46.60680368999601,53046.14295552001 2025-09-22,05:21:23.000,265,11078860,113485,0,1758518482,13847.280372510002,-46.68434411999624,53046.0660972 2025-09-22,05:21:24.000,265,11078889,113885,0,1758518483,13847.273636199992,-46.62795108000137,53046.07308432001 2025-09-22,05:21:25.000,265,11078867,113645,0,1758518484,13847.246690959997,-46.585656299997936,53046.10801992 2025-09-22,05:21:26.000,265,11078908,113565,0,1758518485,13847.293845129992,-46.45172282999556,53046.12898128 2025-09-22,05:21:27.000,265,11078878,113845,0,1758518486,13847.320790370002,-46.39532979000069,53046.10801992 2025-09-22,05:21:28.000,265,11078824,113645,0,1758518487,13847.347735609997,-46.40237892000005,53046.08007144 2025-09-22,05:21:29.000,265,11078878,113725,0,1758518488,13847.367944539998,-46.465821090001555,53046.10801992 2025-09-22,05:21:30.000,265,11078912,113645,0,1758518489,13847.374680849993,-46.416477179998765,53046.07308432001 2025-09-22,05:21:31.000,265,11078812,113605,0,1758518490,13847.448780259998,-46.33188761999918,53046.05911008 2025-09-22,05:21:32.000,265,11078838,113685,0,1758518491,13847.401626090003,-46.27549457999703,53046.02417448001 2025-09-22,05:21:33.000,265,11078902,113765,0,1758518492,13847.462252879988,-46.25434718999895,53046.08705856 2025-09-22,05:21:34.000,265,11078868,113725,0,1758518493,13847.442043949988,-46.31778936000046,53046.07308432001 2025-09-22,05:21:35.000,265,11078855,113605,0,1758518494,13847.516143359993,-46.38123153000197,53045.99622600001 2025-09-22,05:21:36.000,265,11078864,113845,0,1758518495,13847.610451699999,-46.32483848999982,53045.97526464001 2025-09-22,05:21:37.000,265,11078843,113925,0,1758518496,13847.671078489999,-46.26844544999767,53045.98923888 2025-09-22,05:21:38.000,265,11078825,113765,0,1758518497,13847.72496896999,-46.240248930000234,53045.947316159996 2025-09-22,05:21:39.000,265,11078901,114005,0,1758518498,13847.78559575999,-46.26139631999831,53045.9612904 2025-09-22,05:21:40.000,265,11078879,113605,0,1758518499,13847.91358565,-46.32483848999982,53045.94032904 2025-09-22,05:21:41.000,265,11078840,113685,0,1758518500,13848.001157679995,-46.33893674999854,53045.94032904 2025-09-22,05:21:42.000,265,11078916,113565,0,1758518501,13848.081993399996,-46.374182399995334,53045.94032904 2025-09-22,05:21:43.000,265,11078894,113685,0,1758518502,13848.203246979996,-46.40237892000005,53045.933341920005 2025-09-22,05:21:44.000,265,11078851,113965,0,1758518503,13848.304291629996,-46.423526309998124,53045.96827752 2025-09-22,05:21:45.000,265,11078817,113565,0,1758518504,13848.371654729992,-46.49401760999899,53045.98923888 2025-09-22,05:21:46.000,265,11078812,113725,0,1758518505,13848.506380929997,-46.465821090001555,53045.97526464001 2025-09-22,05:21:47.000,265,11078890,113845,0,1758518506,13848.654579749993,-46.48696847999963,53046.003213120006 2025-09-22,05:21:48.000,265,11078869,113565,0,1758518507,13848.708470229998,-46.47991935000027,53045.91238056 2025-09-22,05:21:49.000,265,11078854,113725,0,1758518508,13848.802778569989,-46.50811586999771,53046.01718736 2025-09-22,05:21:50.000,265,11078803,113485,0,1758518509,13848.897086909994,-46.50811586999771,53046.04513584001 2025-09-22,05:21:51.000,265,11078887,113765,0,1758518510,13848.977922629994,-46.54336152000178,53045.9612904 2025-09-22,05:21:52.000,265,11078903,113765,0,1758518511,13849.058758349995,-46.62090195000201,53046.003213120006 2025-09-22,05:21:53.000,265,11078881,113845,0,1758518512,13849.0924399,-46.62795108000137,53045.97526464001 2025-09-22,05:21:54.000,265,11078871,113605,0,1758518513,13849.159802999995,-46.649098469999444,53045.97526464001 2025-09-22,05:21:55.000,265,11078902,113645,0,1758518514,13849.159802999995,-46.698442380002234,53045.95430328001 2025-09-22,05:21:56.000,265,11078903,113445,0,1758518515,13849.22716609999,-46.71254064000095,53045.947316159996 2025-09-22,05:21:57.000,265,11078871,113765,0,1758518516,13849.220429789995,-46.73368802999903,53045.87744496001 2025-09-22,05:21:58.000,265,11078900,113685,0,1758518517,13849.22716609999,-46.768933679995826,53045.8914192 2025-09-22,05:21:59.000,265,11078870,113725,0,1758518518,13849.23390241,-46.8041793299999,53045.86347072 2025-09-22,05:22:00.000,265,11078887,113645,0,1758518519,13849.24737502999,-46.8041793299999,53045.814560880004 2025-09-22,05:22:01.000,265,11078888,113925,0,1758518520,13849.27432027,-46.825326719997975,53045.82853512001 2025-09-22,05:22:02.000,265,11078879,113645,0,1758518521,13849.35515599,-46.867621500001405,53045.765651040005 2025-09-22,05:22:03.000,265,11078933,113765,0,1758518522,13849.39557385,-46.874670630000765,53045.74468968 2025-09-22,05:22:04.000,265,11078908,113725,0,1758518523,13849.368628609991,-46.91696540999692,53045.74468968 2025-09-22,05:22:05.000,265,11078873,113565,0,1758518524,13849.33494706,-46.88876888999948,53045.67481848 2025-09-22,05:22:06.000,265,11078876,113485,0,1758518525,13849.35515599,-46.860572370002046,53045.63988288001 2025-09-22,05:22:07.000,265,11078913,113565,0,1758518526,13849.402310159996,-46.91696540999692,53045.63289576 2025-09-22,05:22:08.000,265,11078882,113925,0,1758518527,13849.496618500001,-46.994505839997146,53045.58398592 2025-09-22,05:22:09.000,265,11078910,113765,0,1758518528,13849.523563739996,-47.050898879999295,53045.500140480006 2025-09-22,05:22:10.000,265,11078900,113565,0,1758518529,13849.489882189991,-47.02975149000122,53045.444243519996 2025-09-22,05:22:11.000,265,11078875,113525,0,1758518530,13849.543772669997,-47.08614452999609,53045.42328216001 2025-09-22,05:22:12.000,265,11078880,113725,0,1758518531,13849.577454220002,-47.1143410500008,53045.33943672 2025-09-22,05:22:13.000,265,11078877,113485,0,1758518532,13849.638081010002,-47.17778322000231,53045.311488240004 2025-09-22,05:22:14.000,265,11078907,113525,0,1758518533,13849.691971489992,-47.227127129997825,53045.31847536 2025-09-22,05:22:15.000,265,11078897,113725,0,1758518534,13849.658289940002,-47.234176259997184,53045.25559128001 2025-09-22,05:22:16.000,265,11078860,114005,0,1758518535,13849.698707800002,-47.25532364999526,53045.17873296 2025-09-22,05:22:17.000,265,11078900,113565,0,1758518536,13849.624608389997,-47.276471040000615,53045.08790040001 2025-09-22,05:22:18.000,265,11078862,113725,0,1758518537,13849.597663150002,-47.3610606000002,53045.045977680005 2025-09-22,05:22:19.000,265,11078881,113805,0,1758518538,13849.577454220002,-47.41745364000235,53045.01104208 2025-09-22,05:22:20.000,265,11078948,113565,0,1758518539,13849.530300049992,-47.459748419998505,53044.92020952001 2025-09-22,05:22:21.000,265,11078840,113805,0,1758518540,13849.483145879996,-47.53023971999937,53044.83636408 2025-09-22,05:22:22.000,265,11078873,113965,0,1758518541,13849.483145879996,-47.55843623999681,53044.76649288 2025-09-22,05:22:23.000,265,11078908,113485,0,1758518542,13849.41578278,-47.58663276000152,53044.64771184 2025-09-22,05:22:24.000,265,11078862,113685,0,1758518543,13849.402310159996,-47.67122232000111,53044.63373760001 2025-09-22,05:22:25.000,265,11078926,113525,0,1758518544,13849.2945292,-47.741713620001974,53044.56386640001 2025-09-22,05:22:26.000,265,11078846,113605,0,1758518545,13849.281056579995,-47.73466448999534,53044.493995200006 2025-09-22,05:22:27.000,265,11078914,113645,0,1758518546,13849.18674823999,-47.78400839999813,53044.43809824001 2025-09-22,05:22:28.000,265,11078866,113765,0,1758518547,13849.04528572999,-47.8192540500022,53044.31931720001 2025-09-22,05:22:29.000,265,11078853,113645,0,1758518548,13848.950977389999,-47.88269621999643,53044.207523280005 2025-09-22,05:22:30.000,265,11078930,113685,0,1758518549,13848.883614289989,-47.917941870000504,53044.18656192 2025-09-22,05:22:31.000,265,11078913,113725,0,1758518550,13848.796042259994,-48.02367881999817,53044.05380664 2025-09-22,05:22:32.000,265,11078922,113645,0,1758518551,13848.755624399993,-48.10826837999775,53043.95598696 2025-09-22,05:22:33.000,265,11078913,113565,0,1758518552,13848.661316059988,-48.150563160001184,53043.872141520005 2025-09-22,05:22:34.000,265,11078854,113765,0,1758518553,13848.614161889993,-48.18580880999798,53043.81624456001 2025-09-22,05:22:35.000,265,11078891,113805,0,1758518554,13848.546798789997,-48.24925097999949,53043.6904764 2025-09-22,05:22:36.000,265,11078885,113845,0,1758518555,13848.526589859997,-48.36203705999651,53043.54374688 2025-09-22,05:22:37.000,265,11078867,114085,0,1758518556,13848.533326169993,-48.43252835999738,53043.50881128001 2025-09-22,05:22:38.000,265,11078876,113405,0,1758518557,13848.533326169993,-48.47482314000081,53043.38304312 2025-09-22,05:22:39.000,265,11078865,113765,0,1758518558,13848.472699379992,-48.53121617999568,53043.38304312 2025-09-22,05:22:40.000,265,11078847,113765,0,1758518559,13848.412072589992,-48.559412700000394,53043.22233936001 2025-09-22,05:22:41.000,265,11078816,113645,0,1758518560,13848.418808900002,-48.60170747999655,53043.12451968001 2025-09-22,05:22:42.000,265,11078882,113805,0,1758518561,13848.432281519992,-48.686297039996134,53043.04067424 2025-09-22,05:22:43.000,265,11078880,113765,0,1758518562,13848.385127349997,-48.77088659999572,53042.963815920004 2025-09-22,05:22:44.000,265,11078914,113845,0,1758518563,13848.351445799992,-48.81318137999915,53042.87298336 2025-09-22,05:22:45.000,265,11078822,113765,0,1758518564,13848.364918419997,-48.80613224999979,53042.81009928001 2025-09-22,05:22:46.000,265,11078925,113645,0,1758518565,13848.391863659992,-48.82023050999851,53042.698305360005 2025-09-22,05:22:47.000,265,11078881,113525,0,1758518566,13848.358182110002,-48.897770939998736,53042.64240840001 2025-09-22,05:22:48.000,265,11078854,113725,0,1758518567,13848.385127349997,-48.89072180999938,53042.63542128 2025-09-22,05:22:49.000,265,11078891,113925,0,1758518568,13848.344709489997,-48.84137789999659,53042.5376016 2025-09-22,05:22:50.000,265,11078896,113645,0,1758518569,13848.391863659992,-48.83432876999723,53042.44676904 2025-09-22,05:22:51.000,265,11078851,113325,0,1758518570,13848.364918419997,-48.855476159995305,53042.3978592 2025-09-22,05:22:52.000,265,11078894,113445,0,1758518571,13848.378391040002,-48.86252529000194,53042.327988 2025-09-22,05:22:53.000,265,11078852,113645,0,1758518572,13848.391863659992,-48.87662355000066,53042.30003952 2025-09-22,05:22:54.000,265,11078881,113525,0,1758518573,13848.412072589992,-48.89072180999938,53042.20221984 2025-09-22,05:22:55.000,265,11078912,113765,0,1758518574,13848.378391040002,-48.855476159995305,53042.16728424001 2025-09-22,05:22:56.000,265,11078862,113685,0,1758518575,13848.358182110002,-48.82023050999851,53042.11837440001 2025-09-22,05:22:57.000,265,11078916,113445,0,1758518576,13848.385127349997,-48.79203399000107,53042.02055472001 2025-09-22,05:22:58.000,265,11078880,114005,0,1758518577,13848.398599970002,-48.79203399000107,53041.95068352001 2025-09-22,05:22:59.000,265,11078883,113765,0,1758518578,13848.364918419997,-48.77088659999572,53041.91574792 2025-09-22,05:23:00.000,265,11078846,113645,0,1758518579,13848.425545209997,-48.83432876999723,53041.85286384001 2025-09-22,05:23:01.000,265,11078855,113685,0,1758518580,13848.418808900002,-48.784984860001714,53041.7690184 2025-09-22,05:23:02.000,265,11078899,113405,0,1758518581,13848.567007719997,-48.784984860001714,53041.74805704 2025-09-22,05:23:03.000,265,11078872,113565,0,1758518582,13848.600689270002,-48.74973920999764,53041.74805704 2025-09-22,05:23:04.000,265,11078906,113725,0,1758518583,13848.600689270002,-48.735640949998924,53041.70613432 2025-09-22,05:23:05.000,265,11078861,113725,0,1758518584,13848.728679159998,-48.70039530000213,53041.68517296001 2025-09-22,05:23:06.000,265,11078904,113685,0,1758518585,13848.742151779988,-48.735640949998924,53041.594340400006 2025-09-22,05:23:07.000,265,11078916,113725,0,1758518586,13848.762360709989,-48.71449356000085,53041.58036616 2025-09-22,05:23:08.000,265,11078885,113485,0,1758518587,13848.789305949998,-48.6581005199987,53041.524469200005 2025-09-22,05:23:09.000,265,11078883,113765,0,1758518588,13848.836460119994,-48.60170747999655,53041.46158512 2025-09-22,05:23:10.000,265,11078883,113685,0,1758518589,13848.883614289989,-48.60875660999591,53041.46857224001 2025-09-22,05:23:11.000,265,11078923,113445,0,1758518590,13848.910559529999,-48.60170747999655,53041.46158512 2025-09-22,05:23:12.000,265,11078935,113685,0,1758518591,13848.910559529999,-48.53121617999568,53041.3847268 2025-09-22,05:23:13.000,265,11078882,113925,0,1758518592,13848.96445000999,-48.42547922999802,53041.33581696 2025-09-22,05:23:14.000,265,11078950,113725,0,1758518593,13848.98465893999,-48.4113809699993,53041.3148556 2025-09-22,05:23:15.000,265,11078871,114045,0,1758518594,13849.07223097,-48.38318445000186,53041.32184272 2025-09-22,05:23:16.000,265,11078918,113765,0,1758518595,13849.04528572999,-48.36203705999651,53041.26594576 2025-09-22,05:23:17.000,265,11078922,113645,0,1758518596,13849.058758349995,-48.35498792999715,53041.25197152001 2025-09-22,05:23:18.000,265,11078904,113725,0,1758518597,13849.119385139995,-48.34088966999843,53041.21004880001 2025-09-22,05:23:19.000,265,11078893,113765,0,1758518598,13849.14633037999,-48.29859489000228,53041.15415184 2025-09-22,05:23:20.000,265,11078862,114005,0,1758518599,13849.220429789995,-48.29859489000228,53041.119216240004 2025-09-22,05:23:21.000,265,11078938,113445,0,1758518600,13849.240638719995,-48.35498792999715,53041.091267760006 2025-09-22,05:23:22.000,265,11078869,113485,0,1758518601,13849.26758395999,-48.36908618999587,53041.05633216 2025-09-22,05:23:23.000,265,11078862,113725,0,1758518602,13849.368628609991,-48.38318445000186,53041.05633216 2025-09-22,05:23:24.000,265,11078878,113485,0,1758518603,13849.409046469991,-48.39728271000058,53041.00742232 2025-09-22,05:23:25.000,265,11078868,113725,0,1758518604,13849.442728019996,-48.37613531999523,53041.00742232 2025-09-22,05:23:26.000,265,11078895,113605,0,1758518605,13849.516827430001,-48.39023358000122,53040.95851248 2025-09-22,05:23:27.000,265,11078872,114085,0,1758518606,13849.604399459997,-48.39023358000122,53040.97947384 2025-09-22,05:23:28.000,265,11078939,113765,0,1758518607,13849.671762559992,-48.439577489996736,53040.90960264 2025-09-22,05:23:29.000,265,11078908,113725,0,1758518608,13849.759334590002,-48.41843009999866,53040.923576880006 2025-09-22,05:23:30.000,265,11078901,113485,0,1758518609,13849.860379239988,-48.39728271000058,53040.89562840001 2025-09-22,05:23:31.000,265,11078903,113765,0,1758518610,13849.873851859993,-48.39728271000058,53040.783834480004 2025-09-22,05:23:32.000,265,11078904,113845,0,1758518611,13849.954687579993,-48.47482314000081,53040.804795840006 2025-09-22,05:23:33.000,265,11078899,113805,0,1758518612,13850.048995919999,-48.503019659998245,53040.81178296 2025-09-22,05:23:34.000,265,11078879,113725,0,1758518613,13850.16351318999,-48.47482314000081,53040.783834480004 2025-09-22,05:23:35.000,265,11078887,113765,0,1758518614,13850.278030459995,-48.488921399999526,53040.77684736001 2025-09-22,05:23:36.000,265,11078875,113605,0,1758518615,13850.31171201,-48.495970529998885,53040.76287312 2025-09-22,05:23:37.000,265,11078879,113765,0,1758518616,13850.49359238,-48.53121617999568,53040.77684736001 2025-09-22,05:23:38.000,265,11078888,113685,0,1758518617,13850.52727392999,-48.59465834999719,53040.74191176 2025-09-22,05:23:39.000,265,11078915,113645,0,1758518618,13850.648527509991,-48.60875660999591,53040.72793752001 2025-09-22,05:23:40.000,265,11078919,113765,0,1758518619,13850.803462639997,-48.6228548700019,53040.686014800005 2025-09-22,05:23:41.000,265,11078936,113565,0,1758518620,13850.938188840002,-48.60170747999655,53040.69300192 2025-09-22,05:23:42.000,265,11078852,113685,0,1758518621,13851.086387659998,-48.559412700000394,53040.7209504 2025-09-22,05:23:43.000,265,11078918,113605,0,1758518622,13851.180695999989,-48.545314440001675,53040.734924640004 2025-09-22,05:23:44.000,265,11078880,113765,0,1758518623,13851.301949579989,-48.62990400000126,53040.70697616001 2025-09-22,05:23:45.000,265,11078871,113565,0,1758518624,13851.369312679999,-48.56646182999975,53040.755886000006 2025-09-22,05:23:46.000,265,11078922,113645,0,1758518625,13851.477093639995,-48.559412700000394,53040.76986024 2025-09-22,05:23:47.000,265,11078910,113685,0,1758518626,13851.63202877,-48.488921399999526,53040.783834480004 2025-09-22,05:23:48.000,265,11078848,113685,0,1758518627,13851.67244663,-48.4113809699993,53040.83274432 2025-09-22,05:23:49.000,265,11078868,114085,0,1758518628,13851.760018659996,-48.36203705999651,53040.79780872001 2025-09-22,05:23:50.000,265,11078873,113805,0,1758518629,13851.786963899991,-48.33384053999907,53040.7908216 2025-09-22,05:23:51.000,265,11078837,113645,0,1758518630,13851.807172829991,-48.29859489000228,53040.83274432 2025-09-22,05:23:52.000,265,11078877,113565,0,1758518631,13851.840854379996,-48.263349239998206,53040.76986024 2025-09-22,05:23:53.000,265,11078903,113765,0,1758518632,13851.881272239996,-48.12941576999583,53040.83973144 2025-09-22,05:23:54.000,265,11078907,113925,0,1758518633,13851.968844269992,-48.087120989999676,53040.804795840006 2025-09-22,05:23:55.000,265,11078868,113605,0,1758518634,13851.995789510001,-47.98138404000201,53040.81178296 2025-09-22,05:23:56.000,265,11078863,113685,0,1758518635,13852.056416300002,-47.93908925999858,53040.76287312 2025-09-22,05:23:57.000,265,11078846,113525,0,1758518636,13852.096834160002,-47.868597959997714,53040.81877008 2025-09-22,05:23:58.000,265,11078870,113645,0,1758518637,13852.117043090002,-47.812204919995565,53040.79780872001 2025-09-22,05:23:59.000,265,11078868,113845,0,1758518638,13852.204615119997,-47.77695926999877,53040.755886000006 2025-09-22,05:24:00.000,265,11078841,113685,0,1758518639,13852.177669880002,-47.76991013999941,53040.83274432 2025-09-22,05:24:01.000,265,11078852,113925,0,1758518640,13852.164197259997,-47.741713620001974,53040.74191176 2025-09-22,05:24:02.000,265,11078823,113565,0,1758518641,13852.130515709992,-47.692369709999184,53040.734924640004 2025-09-22,05:24:03.000,265,11078803,113725,0,1758518642,13852.096834160002,-47.65712405999511,53040.72793752001 2025-09-22,05:24:04.000,265,11078854,113565,0,1758518643,13852.123779399997,-47.685320579999825,53040.69998904 2025-09-22,05:24:05.000,265,11078887,113525,0,1758518644,13852.090097849992,-47.685320579999825,53040.67204056 2025-09-22,05:24:06.000,265,11078861,113725,0,1758518645,13852.063152609997,-47.79105752999749,53040.63011784001 2025-09-22,05:24:07.000,265,11078881,113765,0,1758518646,13852.049679989992,-47.79810665999685,53040.55325952 2025-09-22,05:24:08.000,265,11078833,113885,0,1758518647,13851.968844269992,-47.8192540500022,53040.51133680001 2025-09-22,05:24:09.000,265,11078916,113685,0,1758518648,13851.975580580001,-47.89679447999515,53040.49736256 2025-09-22,05:24:10.000,265,11078868,113845,0,1758518649,13851.914953790001,-47.9531875199973,53040.43447848 2025-09-22,05:24:11.000,265,11078844,113765,0,1758518650,13851.894744860001,-48.02367881999817,53040.37858152 2025-09-22,05:24:12.000,265,11078859,113605,0,1758518651,13851.840854379996,-48.11531750999711,53040.30871032 2025-09-22,05:24:13.000,265,11078878,113605,0,1758518652,13851.760018659996,-48.1999070699967,53040.2667876 2025-09-22,05:24:14.000,265,11078906,113765,0,1758518653,13851.739809729996,-48.28449662999628,53040.182942160005 2025-09-22,05:24:15.000,265,11078894,113765,0,1758518654,13851.67244663,-48.34793879999779,53040.16896792 2025-09-22,05:24:16.000,265,11078861,113765,0,1758518655,13851.63202877,-48.43252835999738,53040.05717400001 2025-09-22,05:24:17.000,265,11078882,113885,0,1758518656,13851.57140198,-48.52416704999632,53040.00826416001 2025-09-22,05:24:18.000,265,11078901,113605,0,1758518657,13851.51077519,-48.60170747999655,53039.88948312001 2025-09-22,05:24:19.000,265,11078924,113765,0,1758518658,13851.47035733,-48.721542690000206,53039.84057328001 2025-09-22,05:24:20.000,265,11078845,113645,0,1758518659,13851.349103749999,-48.83432876999723,53039.76371496 2025-09-22,05:24:21.000,265,11078918,113725,0,1758518660,13851.376048989994,-48.89072180999938,53039.69384376 2025-09-22,05:24:22.000,265,11078921,113845,0,1758518661,13851.32215850999,-48.954163980000885,53039.58903696 2025-09-22,05:24:23.000,265,11078898,113765,0,1758518662,13851.288476959999,-49.01055701999576,53039.54012712 2025-09-22,05:24:24.000,265,11078880,113765,0,1758518663,13851.248059099998,-49.137441359998775,53039.47025592 2025-09-22,05:24:25.000,265,11078864,113485,0,1758518664,13851.187432309998,-49.193834400000924,53039.414358960006 2025-09-22,05:24:26.000,265,11078861,113765,0,1758518665,13851.167223379998,-49.27137483000115,53039.30256504 2025-09-22,05:24:27.000,265,11078921,113765,0,1758518666,13851.133541829993,-49.38416090999817,53039.246668080006 2025-09-22,05:24:28.000,265,11078910,113405,0,1758518667,13851.140278139988,-49.44055395000032,53039.14884840001 2025-09-22,05:24:29.000,265,11078934,113685,0,1758518668,13851.120069209988,-49.496946989995195,53039.0440416 2025-09-22,05:24:30.000,265,11078872,113725,0,1758518669,13851.066178729998,-49.61678219999885,53038.98814464 2025-09-22,05:24:31.000,265,11078907,113765,0,1758518670,13850.985343009997,-49.70137175999844,53038.8693636 2025-09-22,05:24:32.000,265,11078806,113565,0,1758518671,13851.025760869998,-49.78596131999802,53038.85538936 2025-09-22,05:24:33.000,265,11078928,113725,0,1758518672,13850.992079319993,-49.88464913999633,53038.743595440006 2025-09-22,05:24:34.000,265,11078835,113805,0,1758518673,13850.965134079997,-49.9198947900004,53038.71564696001 2025-09-22,05:24:35.000,265,11078896,113725,0,1758518674,13850.951661459992,-49.941042179998476,53038.64577576001 2025-09-22,05:24:36.000,265,11078854,113765,0,1758518675,13850.958397770002,-50.03268086999742,53038.54795608001 2025-09-22,05:24:37.000,265,11078900,113645,0,1758518676,13850.965134079997,-50.07497565000085,53038.54096896 2025-09-22,05:24:38.000,265,11078837,113805,0,1758518677,13850.998815630002,-50.06087739000213,53038.42917504001 2025-09-22,05:24:39.000,265,11078878,113485,0,1758518678,13850.944925149997,-50.10317216999829,53038.39423944 2025-09-22,05:24:40.000,265,11078938,113605,0,1758518679,13850.904507289997,-50.166614339999796,53038.289432640006 2025-09-22,05:24:41.000,265,11078894,113685,0,1758518680,13850.965134079997,-50.180712599998515,53038.2754584 2025-09-22,05:24:42.000,265,11078893,113725,0,1758518681,13851.045969799998,-50.180712599998515,53038.26148416001 2025-09-22,05:24:43.000,265,11078866,113885,0,1758518682,13851.086387659998,-50.21595824999531,53038.16366448001 2025-09-22,05:24:44.000,265,11078857,113725,0,1758518683,13851.072915039993,-50.230056510001305,53038.121741760006 2025-09-22,05:24:45.000,265,11078892,113405,0,1758518684,13851.072915039993,-50.25120389999938,53038.11475464001 2025-09-22,05:24:46.000,265,11078921,113805,0,1758518685,13851.072915039993,-50.166614339999796,53038.0309092 2025-09-22,05:24:47.000,265,11078924,113645,0,1758518686,13851.207641239998,-50.124319559996366,53038.0309092 2025-09-22,05:24:48.000,265,11078879,113765,0,1758518687,13851.248059099998,-50.138417819995084,53037.98898648 2025-09-22,05:24:49.000,265,11078916,113645,0,1758518688,13851.301949579989,-50.187761729997874,53037.961038 2025-09-22,05:24:50.000,265,11078918,113565,0,1758518689,13851.335631129994,-50.09612303999893,53037.961038 2025-09-22,05:24:51.000,265,11078877,113645,0,1758518690,13851.42320315999,-50.03268086999742,53037.87719256001 2025-09-22,05:24:52.000,265,11078868,113725,0,1758518691,13851.477093639995,-49.96923869999591,53037.85623120001 2025-09-22,05:24:53.000,265,11078850,113605,0,1758518692,13851.4501484,-49.997435220000625,53037.81430848 2025-09-22,05:24:54.000,265,11078851,113685,0,1758518693,13851.477093639995,-50.02563173999806,53037.786360000006 2025-09-22,05:24:55.000,265,11078890,113765,0,1758518694,13851.42320315999,-50.01153347999934,53037.81430848 2025-09-22,05:24:56.000,265,11078863,113445,0,1758518695,13851.36257636999,-50.04677912999614,53037.765398640004 2025-09-22,05:24:57.000,265,11078898,113565,0,1758518696,13851.328894819999,-50.04677912999614,53037.70251456 2025-09-22,05:24:58.000,265,11078897,113805,0,1758518697,13851.301949579989,-50.10317216999829,53037.70251456 2025-09-22,05:24:59.000,265,11078860,113765,0,1758518698,13851.32215850999,-50.09612303999893,53037.65360472 2025-09-22,05:25:00.000,265,11078931,113685,0,1758518699,13851.241322789989,-50.20185998999659,53037.62565624 2025-09-22,05:25:01.000,265,11078899,113685,0,1758518700,13851.227850169998,-50.131368689995725,53037.67456608 2025-09-22,05:25:02.000,265,11078870,113845,0,1758518701,13851.194168619993,-50.187761729997874,53037.667578960005 2025-09-22,05:25:03.000,265,11078938,113765,0,1758518702,13851.133541829993,-50.20185998999659,53037.63264336 2025-09-22,05:25:04.000,265,11078863,113525,0,1758518703,13851.072915039993,-50.230056510001305,53037.59072064001 2025-09-22,05:25:05.000,265,11078841,113365,0,1758518704,13850.998815630002,-50.29349867999554,53037.52783656 2025-09-22,05:25:06.000,265,11078912,113805,0,1758518705,13850.843880499997,-50.31464607000089,53037.46495248 2025-09-22,05:25:07.000,265,11078851,113885,0,1758518706,13850.675472750001,-50.356940849997045,53037.47892672 2025-09-22,05:25:08.000,265,11078879,113685,0,1758518707,13850.63505489,-50.34284258999833,53037.38809416 2025-09-22,05:25:09.000,265,11078891,113765,0,1758518708,13850.567691789991,-50.37808823999512,53037.32521008001 2025-09-22,05:25:10.000,265,11078854,113685,0,1758518709,13850.459910829995,-50.462677800001984,53037.30424872001 2025-09-22,05:25:11.000,265,11078865,113845,0,1758518710,13850.34539355999,-50.49792344999878,53037.20642904001 2025-09-22,05:25:12.000,265,11078952,114085,0,1758518711,13850.20393104999,-50.596611269997084,53037.17149344 2025-09-22,05:25:13.000,265,11078849,113685,0,1758518712,13850.14330425999,-50.638906050000514,53037.15053208 2025-09-22,05:25:14.000,265,11078842,113565,0,1758518713,13850.096150089994,-50.67415169999731,53037.066686640006 2025-09-22,05:25:15.000,265,11078888,113645,0,1758518714,13849.981632819989,-50.758741259996896,53037.03175104 2025-09-22,05:25:16.000,265,11078865,113765,0,1758518715,13849.934478649993,-50.84333081999648,53036.98982832001 2025-09-22,05:25:17.000,265,11078843,113765,0,1758518716,13849.867115549998,-50.864478210001835,53036.91995712001 2025-09-22,05:25:18.000,265,11078883,113605,0,1758518717,13849.833433999993,-50.9702151599995,53036.85707304 2025-09-22,05:25:19.000,265,11078904,113525,0,1758518718,13849.786279829998,-51.02660820000165,53036.82213744001 2025-09-22,05:25:20.000,265,11078883,113725,0,1758518719,13849.698707800002,-51.13234514999931,53036.74527912 2025-09-22,05:25:21.000,265,11078917,113765,0,1758518720,13849.624608389997,-51.167590799996105,53036.675407919996 2025-09-22,05:25:22.000,265,11078886,113685,0,1758518721,13849.537036360001,-51.231032969997614,53036.63348520001 2025-09-22,05:25:23.000,265,11078929,113565,0,1758518722,13849.462936949996,-51.30152426999848,53036.57060112 2025-09-22,05:25:24.000,265,11078876,113605,0,1758518723,13849.422519089996,-51.34381905000191,53036.52169128 2025-09-22,05:25:25.000,265,11078876,113605,0,1758518724,13849.409046469991,-51.35086818000127,53036.50072992 2025-09-22,05:25:26.000,265,11078884,113925,0,1758518725,13849.281056579995,-51.400212089996785,53036.4588072 2025-09-22,05:25:27.000,265,11078882,113765,0,1758518726,13849.260847649995,-51.442506870000216,53036.340026159996 2025-09-22,05:25:28.000,265,11078885,113565,0,1758518727,13849.180011929995,-51.393162959997426,53036.326051920005 2025-09-22,05:25:29.000,265,11078878,113485,0,1758518728,13849.10591251999,-51.49185077999573,53036.25618072 2025-09-22,05:25:30.000,265,11078924,113725,0,1758518729,13849.07223097,-51.5270964299998,53036.19329664 2025-09-22,05:25:31.000,265,11078850,113565,0,1758518730,13848.957713699994,-51.53414555999916,53036.172335279996 2025-09-22,05:25:32.000,265,11078906,113845,0,1758518731,13848.910559529999,-51.60463686000003,53036.1443868 2025-09-22,05:25:33.000,265,11078925,113685,0,1758518732,13848.870141669999,-51.668079030001536,53036.08848984 2025-09-22,05:25:34.000,265,11078838,113805,0,1758518733,13848.789305949998,-51.66102990000218,53035.98368304001 2025-09-22,05:25:35.000,265,11078922,113805,0,1758518734,13848.782569639989,-51.64693163999618,53035.98368304001 2025-09-22,05:25:36.000,265,11078856,113605,0,1758518735,13848.721942849988,-51.68922641999961,53035.88586336001 2025-09-22,05:25:37.000,265,11078914,113565,0,1758518736,13848.694997609993,-51.73857032999513,53035.90682472 2025-09-22,05:25:38.000,265,11078917,113405,0,1758518737,13848.580480340002,-51.73857032999513,53035.8998376 2025-09-22,05:25:39.000,265,11078891,113805,0,1758518738,13848.533326169993,-51.75971772000048,53035.80201792 2025-09-22,05:25:40.000,265,11078893,114085,0,1758518739,13848.519853550002,-51.75266859000112,53035.75310808 2025-09-22,05:25:41.000,265,11078907,113645,0,1758518740,13848.479435690002,-51.73152119999577,53035.74612096001 2025-09-22,05:25:42.000,265,11078871,113445,0,1758518741,13848.385127349997,-51.74561946000176,53035.67624976001 2025-09-22,05:25:43.000,265,11078851,113725,0,1758518742,13848.311027939992,-51.73152119999577,53035.606378560005 2025-09-22,05:25:44.000,265,11078869,113765,0,1758518743,13848.277346390001,-51.72447206999641,53035.67624976001 2025-09-22,05:25:45.000,265,11078909,113725,0,1758518744,13848.19651067,-51.70332467999833,53035.59240432 2025-09-22,05:25:46.000,265,11078820,113525,0,1758518745,13848.10893863999,-51.69627554999897,53035.55048160001 2025-09-22,05:25:47.000,265,11078857,113565,0,1758518746,13848.03483923,-51.65398076999554,53035.52253312 2025-09-22,05:25:48.000,265,11078876,113925,0,1758518747,13847.96747612999,-51.625784249998105,53035.501571759996 2025-09-22,05:25:49.000,265,11078910,113765,0,1758518748,13847.960739819995,-51.68922641999961,53035.438687680005 2025-09-22,05:25:50.000,265,11078873,113605,0,1758518749,13847.84622254999,-51.682177290000254,53035.389777840006 2025-09-22,05:25:51.000,265,11078891,113805,0,1758518750,13847.77212314,-51.65398076999554,53035.34086800001 2025-09-22,05:25:52.000,265,11078849,113525,0,1758518751,13847.74517789999,-51.625784249998105,53035.333880879996 2025-09-22,05:25:53.000,265,11078850,113725,0,1758518752,13847.72496896999,-51.64693163999618,53035.34086800001 2025-09-22,05:25:54.000,265,11078926,113565,0,1758518753,13847.671078489999,-51.66102990000218,53035.25003544 2025-09-22,05:25:55.000,265,11078918,113765,0,1758518754,13847.677814799994,-51.675128160000895,53035.18016424 2025-09-22,05:25:56.000,265,11078906,113285,0,1758518755,13847.698023729994,-51.70332467999833,53035.18016424 2025-09-22,05:25:57.000,265,11078823,113525,0,1758518756,13847.644133249989,-51.68922641999961,53035.166189999996 2025-09-22,05:25:58.000,265,11078856,113765,0,1758518757,13847.698023729994,-51.73857032999513,53035.18715136 2025-09-22,05:25:59.000,265,11078872,113565,0,1758518758,13847.698023729994,-51.75266859000112,53035.152215760005 2025-09-22,05:26:00.000,265,11078923,113765,0,1758518759,13847.664342179989,-51.816110759995354,53035.11728016 2025-09-22,05:26:01.000,265,11078889,113765,0,1758518760,13847.623924319989,-51.816110759995354,53035.06837032 2025-09-22,05:26:02.000,265,11078892,113845,0,1758518761,13847.610451699999,-51.809061629995995,53035.02644760001 2025-09-22,05:26:03.000,265,11078848,113605,0,1758518762,13847.630660629999,-51.79496336999728,53035.04740896001 2025-09-22,05:26:04.000,265,11078865,113725,0,1758518763,13847.563297529989,-51.802012499996636,53034.97055064 2025-09-22,05:26:05.000,265,11078929,113645,0,1758518764,13847.529615979998,-51.83725815000071,53034.94260216 2025-09-22,05:26:06.000,265,11078888,113405,0,1758518765,13847.489198119998,-51.802012499996636,53034.94958928 2025-09-22,05:26:07.000,265,11078880,113805,0,1758518766,13847.442043949988,-51.78791423999792,53034.83779536001 2025-09-22,05:26:08.000,265,11078858,113645,0,1758518767,13847.448780259998,-51.76676684999984,53034.90766656001 2025-09-22,05:26:09.000,265,11078915,113725,0,1758518768,13847.428571329998,-51.74561946000176,53034.935615040005 2025-09-22,05:26:10.000,265,11078941,113405,0,1758518769,13847.388153469998,-51.69627554999897,53034.83779536001 2025-09-22,05:26:11.000,265,11078839,113765,0,1758518770,13847.300581440002,-51.69627554999897,53034.8517696 2025-09-22,05:26:12.000,265,11078874,113885,0,1758518771,13847.314054059992,-51.618735119998746,53034.886705200006 2025-09-22,05:26:13.000,265,11078876,113725,0,1758518772,13847.280372510002,-51.59053860000131,53034.84478248 2025-09-22,05:26:14.000,265,11078864,113685,0,1758518773,13847.253427269992,-51.60463686000003,53034.8517696 2025-09-22,05:26:15.000,265,11078863,113605,0,1758518774,13847.253427269992,-51.54119468999852,53034.830808239996 2025-09-22,05:26:16.000,265,11078868,113645,0,1758518775,13847.233218339992,-51.449555999999575,53034.84478248 2025-09-22,05:26:17.000,265,11078899,113725,0,1758518776,13847.199536790002,-51.449555999999575,53034.83779536001 2025-09-22,05:26:18.000,265,11078828,113685,0,1758518777,13847.192800479992,-51.449555999999575,53034.85875672001 2025-09-22,05:26:19.000,265,11078838,113605,0,1758518778,13847.192800479992,-51.48480164999637,53034.830808239996 2025-09-22,05:26:20.000,265,11078896,113565,0,1758518779,13847.152382619992,-51.449555999999575,53034.87273096 2025-09-22,05:26:21.000,265,11078858,113485,0,1758518780,13847.172591549992,-51.393162959997426,53034.85875672001 2025-09-22,05:26:22.000,265,11078817,113765,0,1758518781,13847.165855239997,-51.35086818000127,53034.87971808001 2025-09-22,05:26:23.000,265,11078910,113765,0,1758518782,13847.159118930002,-51.36496643999999,53034.8517696 2025-09-22,05:26:24.000,265,11078864,113765,0,1758518783,13847.172591549992,-51.37906469999871,53034.85875672001 2025-09-22,05:26:25.000,265,11078878,113845,0,1758518784,13847.132173689992,-51.32267165999656,53034.90766656001 2025-09-22,05:26:26.000,265,11078903,113765,0,1758518785,13847.213009409992,-51.32267165999656,53034.87971808001 2025-09-22,05:26:27.000,265,11078834,113845,0,1758518786,13847.152382619992,-51.32972078999592,53034.85875672001 2025-09-22,05:26:28.000,265,11078846,113765,0,1758518787,13847.199536790002,-51.30152426999848,53034.91465368 2025-09-22,05:26:29.000,265,11078876,113645,0,1758518788,13847.159118930002,-51.28742600999976,53034.886705200006 2025-09-22,05:26:30.000,265,11078874,113445,0,1758518789,13847.206273099997,-51.30857339999784,53034.935615040005 2025-09-22,05:26:31.000,265,11078846,113925,0,1758518790,13847.266899889997,-51.25218035999569,53034.984524880005 2025-09-22,05:26:32.000,265,11078888,113405,0,1758518791,13847.266899889997,-51.32267165999656,53034.94260216 2025-09-22,05:26:33.000,265,11078846,113725,0,1758518792,13847.300581440002,-51.30857339999784,53034.96356352 2025-09-22,05:26:34.000,265,11078875,113605,0,1758518793,13847.320790370002,-51.34381905000191,53034.984524880005 2025-09-22,05:26:35.000,265,11078870,113565,0,1758518794,13847.394889779993,-51.28742600999976,53034.94958928 2025-09-22,05:26:36.000,265,11078847,113565,0,1758518795,13847.340999300002,-51.34381905000191,53035.01247336 2025-09-22,05:26:37.000,265,11078915,113725,0,1758518796,13847.448780259998,-51.35791731000063,53035.09631880001 2025-09-22,05:26:38.000,265,11078879,113765,0,1758518797,13847.549824909998,-51.393162959997426,53035.103305920005 2025-09-22,05:26:39.000,265,11078862,113485,0,1758518798,13847.570033839998,-51.456605129998934,53035.09631880001 2025-09-22,05:26:40.000,265,11078845,113765,0,1758518799,13847.630660629999,-51.46365425999829,53035.08933168 2025-09-22,05:26:41.000,265,11078886,113725,0,1758518800,13847.72496896999,-51.55529294999724,53035.1312544 2025-09-22,05:26:42.000,265,11078836,113805,0,1758518801,13847.79233207,-51.58348947000195,53035.15920288 2025-09-22,05:26:43.000,265,11078893,113645,0,1758518802,13847.85295886,-51.59758773000067,53035.15920288 2025-09-22,05:26:44.000,265,11078877,113925,0,1758518803,13847.900113029995,-51.618735119998746,53035.19413848001 2025-09-22,05:26:45.000,265,11078853,113725,0,1758518804,13848.001157679995,-51.59053860000131,53035.22907408 2025-09-22,05:26:46.000,265,11078890,114005,0,1758518805,13848.03483923,-51.5270964299998,53035.25702256 2025-09-22,05:26:47.000,265,11078931,113685,0,1758518806,13848.122411259996,-51.54824381999788,53035.32689376 2025-09-22,05:26:48.000,265,11078828,113525,0,1758518807,13848.223455909996,-51.59053860000131,53035.36182936001 2025-09-22,05:26:49.000,265,11078845,113565,0,1758518808,13848.243664839996,-51.61168598999939,53035.41772632 2025-09-22,05:26:50.000,265,11078901,113765,0,1758518809,13848.250401149991,-51.569391209995956,53035.4456748 2025-09-22,05:26:51.000,265,11078907,113565,0,1758518810,13848.277346390001,-51.5623420799966,53035.48061040001 2025-09-22,05:26:52.000,265,11078822,113765,0,1758518811,13848.263873769996,-51.569391209995956,53035.4456748 2025-09-22,05:26:53.000,265,11078864,113565,0,1758518812,13848.284082699996,-51.569391209995956,53035.557468720006 2025-09-22,05:26:54.000,265,11078877,113765,0,1758518813,13848.243664839996,-51.576440339995315,53035.606378560005 2025-09-22,05:26:55.000,265,11078921,113765,0,1758518814,13848.297555320001,-51.5270964299998,53035.606378560005 2025-09-22,05:26:56.000,265,11078882,113725,0,1758518815,13848.284082699996,-51.52004730000044,53035.64830128001 2025-09-22,05:26:57.000,265,11078875,113565,0,1758518816,13848.243664839996,-51.55529294999724,53035.690224 2025-09-22,05:26:58.000,265,11078842,113645,0,1758518817,13848.257137460001,-51.625784249998105,53035.690224 2025-09-22,05:26:59.000,265,11078821,113565,0,1758518818,13848.257137460001,-51.632833379997464,53035.725159600006 2025-09-22,05:27:00.000,265,11078896,113525,0,1758518819,13848.257137460001,-51.675128160000895,53035.78105656 2025-09-22,05:27:01.000,265,11078864,113605,0,1758518820,13848.277346390001,-51.68922641999961,53035.79503080001 2025-09-22,05:27:02.000,265,11078895,113645,0,1758518821,13848.297555320001,-51.75266859000112,53035.8299664 2025-09-22,05:27:03.000,265,11078879,113525,0,1758518822,13848.270610079991,-51.73857032999513,53035.85791488 2025-09-22,05:27:04.000,265,11078883,113925,0,1758518823,13848.230192219991,-51.78086510999856,53035.87887624 2025-09-22,05:27:05.000,265,11078838,113565,0,1758518824,13848.216719600001,-51.75971772000048,53035.85092776 2025-09-22,05:27:06.000,265,11078900,113645,0,1758518825,13848.311027939992,-51.68922641999961,53035.941760320005 2025-09-22,05:27:07.000,265,11078888,113765,0,1758518826,13848.371654729992,-51.59053860000131,53035.93477320001 2025-09-22,05:27:08.000,265,11078876,113685,0,1758518827,13848.337973180001,-51.53414555999916,53035.9697088 2025-09-22,05:27:09.000,265,11078871,113405,0,1758518828,13848.304291629996,-51.51299817000108,53035.990670160005 2025-09-22,05:27:10.000,265,11078898,113925,0,1758518829,13848.263873769996,-51.46365425999829,53035.92778608 2025-09-22,05:27:11.000,265,11078842,113765,0,1758518830,13848.223455909996,-51.42135948000214,53035.96272168001 2025-09-22,05:27:12.000,265,11078852,113605,0,1758518831,13848.243664839996,-51.36496643999999,53036.01861864 2025-09-22,05:27:13.000,265,11078905,113725,0,1758518832,13848.209983289991,-51.266278620001685,53036.03259288001 2025-09-22,05:27:14.000,265,11078846,113765,0,1758518833,13848.122411259996,-51.1816890600021,53036.060541360006 2025-09-22,05:27:15.000,265,11078902,114085,0,1758518834,13848.05504816,-51.05480471999908,53036.109451200005 2025-09-22,05:27:16.000,265,11078892,113805,0,1758518835,13847.97421244,-51.01955907000229,53036.04656712 2025-09-22,05:27:17.000,265,11078904,113845,0,1758518836,13847.93379458,-50.9702151599995,53036.12342544 2025-09-22,05:27:18.000,265,11078846,113645,0,1758518837,13847.900113029995,-50.90677298999799,53036.16534816 2025-09-22,05:27:19.000,265,11078892,113725,0,1758518838,13847.90684933999,-50.83628168999712,53036.1443868 2025-09-22,05:27:20.000,265,11078864,113605,0,1758518839,13847.77212314,-50.80103604000033,53036.11643832 2025-09-22,05:27:21.000,265,11078839,113605,0,1758518840,13847.76538682999,-50.70234822000202,53036.13739968 2025-09-22,05:27:22.000,265,11078847,113645,0,1758518841,13847.698023729994,-50.638906050000514,53036.158361040005 2025-09-22,05:27:23.000,265,11078862,113725,0,1758518842,13847.711496349999,-50.631856920001155,53036.18630952 2025-09-22,05:27:24.000,265,11078915,113605,0,1758518843,13847.698023729994,-50.582513009998365,53036.20028376001 2025-09-22,05:27:25.000,265,11078866,113885,0,1758518844,13847.691287419999,-50.526119969996216,53036.26316784 2025-09-22,05:27:26.000,265,11078895,113885,0,1758518845,13847.691287419999,-50.46972693000134,53036.22124512001 2025-09-22,05:27:27.000,265,11078855,113725,0,1758518846,13847.657605869994,-50.399235630000476,53036.26316784 2025-09-22,05:27:28.000,265,11078859,113645,0,1758518847,13847.671078489999,-50.363989979996404,53036.2841292 2025-09-22,05:27:29.000,265,11078855,113845,0,1758518848,13847.603715389989,-50.32169520000025,53036.2841292 2025-09-22,05:27:30.000,265,11078901,113645,0,1758518849,13847.623924319989,-50.33579345999897,53036.31906480001 2025-09-22,05:27:31.000,265,11078894,113805,0,1758518850,13847.644133249989,-50.27940041999682,53036.29810344001 2025-09-22,05:27:32.000,265,11078790,113565,0,1758518851,13847.671078489999,-50.2653021599981,53036.31906480001 2025-09-22,05:27:33.000,265,11078827,113605,0,1758518852,13847.738441589994,-50.230056510001305,53036.277142080005 2025-09-22,05:27:34.000,265,11078861,113565,0,1758518853,13847.78559575999,-50.180712599998515,53036.33303904 2025-09-22,05:27:35.000,265,11078867,113765,0,1758518854,13847.84622254999,-50.117270429997006,53036.31207768 2025-09-22,05:27:36.000,265,11078884,113405,0,1758518855,13847.920321959995,-50.08907390999957,53036.38893600001 2025-09-22,05:27:37.000,265,11078851,113525,0,1758518856,13847.97421244,-50.08907390999957,53036.40989736 2025-09-22,05:27:38.000,265,11078851,113805,0,1758518857,13848.021366609995,-50.10317216999829,53036.40291024 2025-09-22,05:27:39.000,265,11078888,113765,0,1758518858,13848.061784469995,-50.004484349999984,53036.52169128 2025-09-22,05:27:40.000,265,11078880,113725,0,1758518859,13848.203246979996,-49.88464913999633,53036.47976856 2025-09-22,05:27:41.000,265,11078840,113725,0,1758518860,13848.311027939992,-49.828256100001454,53036.493742800005 2025-09-22,05:27:42.000,265,11078866,113605,0,1758518861,13848.412072589992,-49.85645261999889,53036.57060112 2025-09-22,05:27:43.000,265,11078820,113405,0,1758518862,13848.513117239992,-49.81415783999546,53036.5985496 2025-09-22,05:27:44.000,265,11078872,113885,0,1758518863,13848.553535099993,-49.81415783999546,53036.61951096 2025-09-22,05:27:45.000,265,11078877,113725,0,1758518864,13848.614161889993,-49.7084208899978,53036.64047232 2025-09-22,05:27:46.000,265,11078832,113805,0,1758518865,13848.681524989988,-49.61678219999885,53036.6684208 2025-09-22,05:27:47.000,265,11078819,113765,0,1758518866,13848.701733919988,-49.63088045999757,53036.675407919996 2025-09-22,05:27:48.000,265,11078854,113765,0,1758518867,13848.701733919988,-49.65202784999565,53036.64745944 2025-09-22,05:27:49.000,265,11078826,113645,0,1758518868,13848.627634509998,-49.66612611000164,53036.69636928 2025-09-22,05:27:50.000,265,11078888,113805,0,1758518869,13848.600689270002,-49.63088045999757,53036.71733064 2025-09-22,05:27:51.000,265,11078878,113685,0,1758518870,13848.600689270002,-49.63088045999757,53036.72431776001 2025-09-22,05:27:52.000,265,11078886,113765,0,1758518871,13848.607425579998,-49.7084208899978,53036.738292 2025-09-22,05:27:53.000,265,11078892,113845,0,1758518872,13848.593952959993,-49.821206970002095,53036.71733064 2025-09-22,05:27:54.000,265,11078835,113725,0,1758518873,13848.486171999997,-49.8071087099961,53036.68938216 2025-09-22,05:27:55.000,265,11078797,113645,0,1758518874,13848.513117239992,-49.83530523000081,53036.710343520004 2025-09-22,05:27:56.000,265,11078854,113765,0,1758518875,13848.452490449992,-49.87055087999761,53036.68239504001 2025-09-22,05:27:57.000,265,11078895,113885,0,1758518876,13848.432281519992,-49.92694391999976,53036.64745944 2025-09-22,05:27:58.000,265,11078819,113685,0,1758518877,13848.391863659992,-49.98333696000191,53036.57758824 2025-09-22,05:27:59.000,265,11078848,113485,0,1758518878,13848.459226760002,-50.03972999999678,53036.612523840005 2025-09-22,05:28:00.000,265,11078838,113885,0,1758518879,13848.418808900002,-50.11022129999765,53036.563614000006 2025-09-22,05:28:01.000,265,11078858,113845,0,1758518880,13848.398599970002,-50.19481085999723,53036.51470416001 2025-09-22,05:28:02.000,265,11078821,113605,0,1758518881,13848.351445799992,-50.20890911999595,53036.47976856 2025-09-22,05:28:03.000,265,11078818,113845,0,1758518882,13848.351445799992,-50.25120389999938,53036.40989736 2025-09-22,05:28:04.000,265,11078869,113645,0,1758518883,13848.270610079991,-50.27235128999746,53036.38194888 2025-09-22,05:28:05.000,265,11078868,113725,0,1758518884,13848.230192219991,-50.406284759999835,53036.27015496001 2025-09-22,05:28:06.000,265,11078864,113885,0,1758518885,13848.203246979996,-50.49087431999942,53036.24919360001 2025-09-22,05:28:07.000,265,11078872,113765,0,1758518886,13848.13588388,-50.533169099995575,53036.15137392001 2025-09-22,05:28:08.000,265,11078889,113525,0,1758518887,13848.08872970999,-50.638906050000514,53036.13041256001 2025-09-22,05:28:09.000,265,11078817,113765,0,1758518888,13848.00789398999,-50.68120082999667,53036.04656712 2025-09-22,05:28:10.000,265,11078846,113645,0,1758518889,13847.92705826999,-50.79398691000097,53035.99765728 2025-09-22,05:28:11.000,265,11078848,113765,0,1758518890,13847.79233207,-50.85037994999584,53035.92079896 2025-09-22,05:28:12.000,265,11078789,113485,0,1758518891,13847.738441589994,-50.89972385999863,53035.836953519996 2025-09-22,05:28:13.000,265,11078846,113565,0,1758518892,13847.677814799994,-50.88562559999991,53035.7600952 2025-09-22,05:28:14.000,265,11078889,113885,0,1758518893,13847.583506459989,-50.94906777000142,53035.73913384 2025-09-22,05:28:15.000,265,11078826,113805,0,1758518894,13847.468989189998,-51.11119776000123,53035.63432704 2025-09-22,05:28:16.000,265,11078841,113565,0,1758518895,13847.374680849993,-51.160541669996746,53035.55048160001 2025-09-22,05:28:17.000,265,11078862,113925,0,1758518896,13847.320790370002,-51.13234514999931,53035.487597520005 2025-09-22,05:28:18.000,265,11078805,113765,0,1758518897,13847.300581440002,-51.12529601999995,53035.39676496 2025-09-22,05:28:19.000,265,11078859,113765,0,1758518898,13847.239954650002,-51.216934709998895,53035.333880879996 2025-09-22,05:28:20.000,265,11078833,113645,0,1758518899,13847.179327860002,-51.33676991999528,53035.25702256 2025-09-22,05:28:21.000,265,11078884,113485,0,1758518900,13847.091755829992,-51.35791731000063,53035.21509984001 2025-09-22,05:28:22.000,265,11078852,113925,0,1758518901,13847.058074280001,-51.35791731000063,53035.12426728001 2025-09-22,05:28:23.000,265,11078877,113565,0,1758518902,13846.997447490001,-51.36496643999999,53035.0613832 2025-09-22,05:28:24.000,265,11078816,113765,0,1758518903,13846.943557009996,-51.47775251999701,53034.998499119996 2025-09-22,05:28:25.000,265,11078822,113805,0,1758518904,13846.903139149996,-51.53414555999916,53034.89369232 2025-09-22,05:28:26.000,265,11078803,113605,0,1758518905,13846.802094499995,-51.55529294999724,53034.84478248 2025-09-22,05:28:27.000,265,11078845,113565,0,1758518906,13846.77514926,-51.58348947000195,53034.78888552001 2025-09-22,05:28:28.000,265,11078841,113805,0,1758518907,13846.75494033,-51.63988250999682,53034.7469628 2025-09-22,05:28:29.000,265,11078830,113725,0,1758518908,13846.75494033,-51.632833379997464,53034.67010448001 2025-09-22,05:28:30.000,265,11078876,113685,0,1758518909,13846.761676639995,-51.65398076999554,53034.6072204 2025-09-22,05:28:31.000,265,11078830,113565,0,1758518910,13846.70778615999,-51.74561946000176,53034.50940072 2025-09-22,05:28:32.000,265,11078873,113685,0,1758518911,13846.680840919995,-51.79496336999728,53034.45350376001 2025-09-22,05:28:33.000,265,11078872,113725,0,1758518912,13846.761676639995,-51.816110759995354,53034.47446512001 2025-09-22,05:28:34.000,265,11078838,113485,0,1758518913,13846.71452247,-51.802012499996636,53034.34869696 2025-09-22,05:28:35.000,265,11078783,113565,0,1758518914,13846.721258779995,-51.809061629995995,53034.36965832 2025-09-22,05:28:36.000,265,11078824,113685,0,1758518915,13846.721258779995,-51.79496336999728,53034.327735599996 2025-09-22,05:28:37.000,265,11078902,114045,0,1758518916,13846.701049849995,-51.809061629995995,53034.313761360005 2025-09-22,05:28:38.000,265,11078813,113765,0,1758518917,13846.70778615999,-51.809061629995995,53034.27882576 2025-09-22,05:28:39.000,265,11078864,113765,0,1758518918,13846.741467709995,-51.78791423999792,53034.22991592 2025-09-22,05:28:40.000,265,11078874,113405,0,1758518919,13846.701049849995,-51.75266859000112,53034.160044719996 2025-09-22,05:28:41.000,265,11078835,113605,0,1758518920,13846.70778615999,-51.72447206999641,53034.11812200001 2025-09-22,05:28:42.000,265,11078856,113645,0,1758518921,13846.69431354,-51.68922641999961,53034.10414776 2025-09-22,05:28:43.000,265,11078871,113485,0,1758518922,13846.640423059995,-51.668079030001536,53034.10414776 2025-09-22,05:28:44.000,265,11078824,113765,0,1758518923,13846.58653257999,-51.625784249998105,53034.05523792 2025-09-22,05:28:45.000,265,11078820,113645,0,1758518924,13846.59326889,-51.569391209995956,53034.03427656 2025-09-22,05:28:46.000,265,11078861,113765,0,1758518925,13846.59326889,-51.54119468999852,53033.978379600005 2025-09-22,05:28:47.000,265,11078827,113725,0,1758518926,13846.52590578999,-51.54824381999788,53033.99934096001 2025-09-22,05:28:48.000,265,11078872,113685,0,1758518927,13846.411388519999,-51.456605129998934,53033.9085084 2025-09-22,05:28:49.000,265,11078838,113845,0,1758518928,13846.357498039994,-51.47070338999765,53033.84562432 2025-09-22,05:28:50.000,265,11078868,113725,0,1758518929,13846.350761729998,-51.449555999999575,53033.880559920006 2025-09-22,05:28:51.000,265,11078851,113245,0,1758518930,13846.323816489989,-51.4284086100015,53033.75479176001 2025-09-22,05:28:52.000,265,11078840,113645,0,1758518931,13846.249717079998,-51.48480164999637,53033.72684328 2025-09-22,05:28:53.000,265,11078852,113685,0,1758518932,13846.242980769988,-51.456605129998934,53033.712869040006 2025-09-22,05:28:54.000,265,11078813,113765,0,1758518933,13846.162145050002,-51.46365425999829,53033.712869040006 2025-09-22,05:28:55.000,265,11078817,113685,0,1758518934,13846.114990879993,-51.48480164999637,53033.65697208001 2025-09-22,05:28:56.000,265,11078863,113645,0,1758518935,13846.054364089992,-51.55529294999724,53033.53819104001 2025-09-22,05:28:57.000,265,11078817,113765,0,1758518936,13846.034155159992,-51.63988250999682,53033.51024256 2025-09-22,05:28:58.000,265,11078880,113765,0,1758518937,13845.953319439992,-51.69627554999897,53033.46133272 2025-09-22,05:28:59.000,265,11078824,113765,0,1758518938,13845.933110509992,-51.71037380999769,53033.3844744 2025-09-22,05:29:00.000,265,11078846,113925,0,1758518939,13845.892692649992,-51.78086510999856,53033.34953880001 2025-09-22,05:29:01.000,265,11078844,113645,0,1758518940,13845.879220030001,-51.865454669998144,53033.26569336 2025-09-22,05:29:02.000,265,11078854,113725,0,1758518941,13845.838802170001,-51.900700320002215,53033.23075776001 2025-09-22,05:29:03.000,265,11078855,113765,0,1758518942,13845.798384310001,-51.93594596999901,53033.21678352 2025-09-22,05:29:04.000,265,11078808,113765,0,1758518943,13845.798384310001,-51.97119161999581,53033.07704112 2025-09-22,05:29:05.000,265,11078844,113445,0,1758518944,13845.818593240001,-52.027584659997956,53033.070054 2025-09-22,05:29:06.000,265,11078909,113725,0,1758518945,13845.845538479996,-52.10512508999818,53033.0001828 2025-09-22,05:29:07.000,265,11078856,113685,0,1758518946,13845.892692649992,-52.18971464999777,53032.95127296 2025-09-22,05:29:08.000,265,11078888,113885,0,1758518947,13845.892692649992,-52.16151813000033,53032.91633736001 2025-09-22,05:29:09.000,265,11078882,113685,0,1758518948,13845.946583129997,-52.19676377999713,53032.88140176 2025-09-22,05:29:10.000,265,11078846,113685,0,1758518949,13845.987000989997,-52.260205949998635,53032.853453280004 2025-09-22,05:29:11.000,265,11078855,113645,0,1758518950,13845.993737299992,-52.32364812000014,53032.81153056 2025-09-22,05:29:12.000,265,11078872,113605,0,1758518951,13846.088045639997,-52.302500730002066,53032.78358208 2025-09-22,05:29:13.000,265,11078812,113685,0,1758518952,13846.128463499997,-52.35184463999758,53032.74864648001 2025-09-22,05:29:14.000,265,11078879,113645,0,1758518953,13846.155408739993,-52.40118855000037,53032.720698 2025-09-22,05:29:15.000,265,11078820,113605,0,1758518954,13846.182353980003,-52.436434199997166,53032.67178816 2025-09-22,05:29:16.000,265,11078848,113485,0,1758518955,13846.209299219998,-52.42233593999845,53032.6158912 2025-09-22,05:29:17.000,265,11078826,113565,0,1758518956,13846.222771839988,-52.41528680999909,53032.59492984 2025-09-22,05:29:18.000,265,11078798,113765,0,1758518957,13846.242980769988,-52.35889376999694,53032.56698136 2025-09-22,05:29:19.000,265,11078845,113645,0,1758518958,13846.182353980003,-52.302500730002066,53032.4761488 2025-09-22,05:29:20.000,265,11078882,113765,0,1758518959,13846.222771839988,-52.316598990000784,53032.51108440001 2025-09-22,05:29:21.000,265,11078807,113685,0,1758518960,13846.195826599993,-52.253156819999276,53032.49711016 2025-09-22,05:29:22.000,265,11078844,113765,0,1758518961,13846.189090289998,-52.23905856000056,53032.42723896 2025-09-22,05:29:23.000,265,11078834,113925,0,1758518962,13846.182353980003,-52.203812909996486,53032.420251840005 2025-09-22,05:29:24.000,265,11078832,113925,0,1758518963,13846.168881359998,-52.091026829999464,53032.38531624 2025-09-22,05:29:25.000,265,11078865,113845,0,1758518964,13846.182353980003,-52.083977700000105,53032.350380640004 2025-09-22,05:29:26.000,265,11078832,113685,0,1758518965,13846.162145050002,-52.04873204999603,53032.3364064 2025-09-22,05:29:27.000,265,11078812,113645,0,1758518966,13846.148672429998,-52.06283031000203,53032.27352232001 2025-09-22,05:29:28.000,265,11078832,113645,0,1758518967,13846.135199809993,-52.06987944000139,53032.27352232001 2025-09-22,05:29:29.000,265,11078869,113245,0,1758518968,13846.162145050002,-51.99938814000052,53032.14775416001 2025-09-22,05:29:30.000,265,11078863,113645,0,1758518969,13846.162145050002,-51.95004422999773,53032.182689760004 2025-09-22,05:29:31.000,265,11078822,113765,0,1758518970,13846.162145050002,-51.97119161999581,53032.14775416001 2025-09-22,05:29:33.000,265,11078859,113645,0,1758518972,13846.175617669993,-52.027584659997956,53032.05692160001 2025-09-22,05:29:34.000,265,11078859,113685,0,1758518973,13846.229508149998,-52.041682919996674,53032.02897312001 2025-09-22,05:29:35.000,265,11078791,113685,0,1758518974,13846.182353980003,-52.04873204999603,53031.93115344 2025-09-22,05:29:36.000,265,11078870,113805,0,1758518975,13846.189090289998,-52.06987944000139,53031.868269360006 2025-09-22,05:29:37.000,265,11078873,113725,0,1758518976,13846.162145050002,-52.06987944000139,53031.868269360006 2025-09-22,05:29:38.000,265,11078809,113685,0,1758518977,13846.202562910003,-52.041682919996674,53031.847308000004 2025-09-22,05:29:39.000,265,11078850,113845,0,1758518978,13846.216035529993,-52.06283031000203,53031.81237240001 2025-09-22,05:29:40.000,265,11078845,113485,0,1758518979,13846.249717079998,-52.1192233499969,53031.72153984001 2025-09-22,05:29:41.000,265,11078875,113765,0,1758518980,13846.195826599993,-52.091026829999464,53031.72852696 2025-09-22,05:29:42.000,265,11078770,113605,0,1758518981,13846.202562910003,-52.06283031000203,53031.72852696 2025-09-22,05:29:43.000,265,11078779,113605,0,1758518982,13846.222771839988,-52.13332160999562,53031.60974592 2025-09-22,05:29:44.000,265,11078824,113765,0,1758518983,13846.141936120002,-52.14741987000161,53031.54686184 2025-09-22,05:29:45.000,265,11078827,113805,0,1758518984,13846.182353980003,-52.18266551999841,53031.532887600006 2025-09-22,05:29:46.000,265,11078868,113445,0,1758518985,13846.168881359998,-52.203812909996486,53031.49096488 2025-09-22,05:29:47.000,265,11078821,113725,0,1758518986,13846.189090289998,-52.217911169995205,53031.45602928001 2025-09-22,05:29:48.000,265,11078799,113765,0,1758518987,13846.182353980003,-52.17561638999905,53031.44904216 2025-09-22,05:29:49.000,265,11078823,113565,0,1758518988,13846.108254569997,-52.217911169995205,53031.30231264 2025-09-22,05:29:50.000,265,11078857,113645,0,1758518989,13846.108254569997,-52.28840246999607,53031.28833840001 2025-09-22,05:29:51.000,265,11078783,113805,0,1758518990,13846.155408739993,-52.28840246999607,53031.246415680005 2025-09-22,05:29:52.000,265,11078814,113725,0,1758518991,13846.162145050002,-52.260205949998635,53031.197505840006 2025-09-22,05:29:53.000,265,11078820,113725,0,1758518992,13846.195826599993,-52.32364812000014,53031.16955736001 2025-09-22,05:29:54.000,265,11078883,113485,0,1758518993,13846.263189699988,-52.3306972499995,53031.14160888001 2025-09-22,05:29:55.000,265,11078834,113445,0,1758518994,13846.310343869998,-52.33774637999886,53031.0437892 2025-09-22,05:29:56.000,265,11078822,113765,0,1758518995,13846.310343869998,-52.274304209997354,53031.029814960006 2025-09-22,05:29:57.000,265,11078881,113405,0,1758518996,13846.418124829994,-52.28840246999607,53030.96693088 2025-09-22,05:29:58.000,265,11078812,113645,0,1758518997,13846.512433169999,-52.19676377999713,53030.94596952 2025-09-22,05:29:59.000,265,11078867,113845,0,1758518998,13846.62695043999,-52.2320094300012,53030.92500816 2025-09-22,05:30:00.000,265,11078820,113565,0,1758518999,13846.741467709995,-52.210862039995845,53030.87609832 2025-09-22,05:30:01.000,265,11078833,113645,0,1758519000,13846.84924866999,-52.14741987000161,53030.841162720004 2025-09-22,05:30:02.000,265,11078823,113645,0,1758519001,13846.91661177,-52.06987944000139,53030.83417560001 2025-09-22,05:30:03.000,265,11078869,113685,0,1758519002,13847.017656420001,-52.00643726999988,53030.79924 2025-09-22,05:30:04.000,265,11078783,113765,0,1758519003,13847.159118930002,-51.97119161999581,53030.79924 2025-09-22,05:30:05.000,265,11078840,113685,0,1758519004,13847.287108819997,-51.88660205999622,53030.792252880005 2025-09-22,05:30:06.000,265,11078808,113725,0,1758519005,13847.354471919993,-51.79496336999728,53030.75033016 2025-09-22,05:30:07.000,265,11078826,113685,0,1758519006,13847.482461809988,-51.7738159799992,53030.743343040005 2025-09-22,05:30:08.000,265,11078858,113805,0,1758519007,13847.610451699999,-51.64693163999618,53030.76430440001 2025-09-22,05:30:09.000,265,11078881,113725,0,1758519008,13847.77212314,-51.569391209995956,53030.7293688 2025-09-22,05:30:10.000,265,11078824,113805,0,1758519009,13847.85295886,-51.51299817000108,53030.71539456001 2025-09-22,05:30:11.000,265,11078805,113765,0,1758519010,13847.960739819995,-51.4143103499955,53030.76430440001 2025-09-22,05:30:12.000,265,11078858,113405,0,1758519011,13848.142620189996,-51.32972078999592,53030.77129152 2025-09-22,05:30:13.000,265,11078849,113405,0,1758519012,13848.230192219991,-51.23808209999697,53030.792252880005 2025-09-22,05:30:14.000,265,11078849,113605,0,1758519013,13848.277346390001,-51.18873819000146,53030.82718848 2025-09-22,05:30:15.000,265,11078810,113805,0,1758519014,13848.439017830002,-51.10414863000187,53030.79924 2025-09-22,05:30:16.000,265,11078865,113805,0,1758519015,13848.614161889993,-51.01955907000229,53030.743343040005 2025-09-22,05:30:17.000,265,11078802,113685,0,1758519016,13848.694997609993,-51.047755589999724,53030.79924 2025-09-22,05:30:18.000,265,11078813,113605,0,1758519017,13848.876877979994,-51.040706460000365,53030.82020136 2025-09-22,05:30:19.000,265,11078867,113885,0,1758519018,13849.03181311,-51.00546080999629,53030.78526576001 2025-09-22,05:30:20.000,265,11078870,113565,0,1758519019,13849.06549465999,-51.01955907000229,53030.80622712001 2025-09-22,05:30:21.000,265,11078818,113485,0,1758519020,13849.18674823999,-51.040706460000365,53030.72238168 2025-09-22,05:30:22.000,265,11078812,113565,0,1758519021,13849.33494706,-51.0689029799978,53030.82718848 2025-09-22,05:30:23.000,265,11078824,113925,0,1758519022,13849.41578278,-51.12529601999995,53030.73635592001 2025-09-22,05:30:24.000,265,11078836,113805,0,1758519023,13849.516827430001,-51.11824689000059,53030.76430440001 2025-09-22,05:30:25.000,265,11078862,113765,0,1758519024,13849.631344699992,-51.13939427999867,53030.7293688 2025-09-22,05:30:26.000,265,11078901,113565,0,1758519025,13849.671762559992,-51.266278620001685,53030.68744608001 2025-09-22,05:30:27.000,265,11078832,113925,0,1758519026,13849.752598279993,-51.30152426999848,53030.68045896 2025-09-22,05:30:28.000,265,11078825,113685,0,1758519027,13849.833433999993,-51.34381905000191,53030.63154912 2025-09-22,05:30:29.000,265,11078830,113725,0,1758519028,13849.880588169988,-51.46365425999829,53030.5546908 2025-09-22,05:30:30.000,265,11078850,113845,0,1758519029,13849.887324479998,-51.58348947000195,53030.54071656 2025-09-22,05:30:31.000,265,11078906,113605,0,1758519030,13849.981632819989,-51.71742293999705,53030.4848196 2025-09-22,05:30:32.000,265,11078805,113845,0,1758519031,13850.022050679989,-51.7738159799992,53030.359051440006 2025-09-22,05:30:33.000,265,11078897,113445,0,1758519032,13850.042259609989,-51.8725037999975,53030.35206432001 2025-09-22,05:30:34.000,265,11078871,113245,0,1758519033,13850.055732229994,-51.978240749995166,53030.310141600006 2025-09-22,05:30:35.000,265,11078880,113565,0,1758519034,13850.022050679989,-52.05578117999539,53030.2053348 2025-09-22,05:30:36.000,265,11078859,113805,0,1758519035,13850.048995919999,-52.210862039995845,53030.21930904 2025-09-22,05:30:37.000,265,11078806,113685,0,1758519036,13850.096150089994,-52.40823767999973,53030.04463104001 2025-09-22,05:30:38.000,265,11078825,113805,0,1758519037,13850.055732229994,-52.52102375999675,53030.002708320004 2025-09-22,05:30:39.000,265,11078826,113765,0,1758519038,13850.069204849999,-52.612662449995696,53029.8909144 2025-09-22,05:30:40.000,265,11078813,113725,0,1758519039,13850.12309532999,-52.73249765999935,53029.84200456 2025-09-22,05:30:41.000,265,11078861,113405,0,1758519040,13850.197194739994,-52.859381999995094,53029.77213336 2025-09-22,05:30:42.000,265,11078844,113765,0,1758519041,13850.25108522,-53.00741372999619,53029.68130080001 2025-09-22,05:30:43.000,265,11078834,113405,0,1758519042,13850.217403669994,-53.16249458999664,53029.61142960001 2025-09-22,05:30:44.000,265,11078857,113565,0,1758519043,13850.257821529995,-53.21888762999879,53029.44373872001 2025-09-22,05:30:45.000,265,11078847,113325,0,1758519044,13850.27129415,-53.31757544999709,53029.38784176 2025-09-22,05:30:46.000,265,11078853,113725,0,1758519045,13850.298239389995,-53.43036153000139,53029.283034960004 2025-09-22,05:30:47.000,265,11078844,113685,0,1758519046,13850.338657249995,-53.56429499999649,53029.1922024 2025-09-22,05:30:48.000,265,11078883,113645,0,1758519047,13850.34539355999,-53.67003195000143,53029.066434240005 2025-09-22,05:30:49.000,265,11078830,113725,0,1758519048,13850.36560248999,-53.768719769999734,53029.05246 2025-09-22,05:30:50.000,265,11078792,113765,0,1758519049,13850.3723388,-53.81806367999525,53028.9825888 2025-09-22,05:30:51.000,265,11078863,113605,0,1758519050,13850.379075109995,-53.888554979996115,53028.93367896 2025-09-22,05:30:52.000,265,11078874,113765,0,1758519051,13850.399284039995,-53.994291930001054,53028.82188504001 2025-09-22,05:30:53.000,265,11078813,113685,0,1758519052,13850.34539355999,-54.15642192000087,53028.75201384001 2025-09-22,05:30:54.000,265,11078856,113685,0,1758519053,13850.35212987,-54.24806060999981,53028.67515552001 2025-09-22,05:30:55.000,265,11078829,113645,0,1758519054,13850.399284039995,-54.346748429998115,53028.55637448001 2025-09-22,05:30:56.000,265,11078791,113805,0,1758519055,13850.34539355999,-54.46658364000177,53028.528426 2025-09-22,05:30:57.000,265,11078783,113765,0,1758519056,13850.35212987,-54.544124070002,53028.40964496 2025-09-22,05:30:58.000,265,11078841,113485,0,1758519057,13850.35212987,-54.64986101999966,53028.33977376001 2025-09-22,05:30:59.000,265,11078833,113765,0,1758519058,13850.338657249995,-54.7767453599954,53028.24195408 2025-09-22,05:31:00.000,265,11078858,113485,0,1758519059,13850.318448319995,-54.86838405000162,53028.18605712 2025-09-22,05:31:01.000,265,11078889,113725,0,1758519060,13850.28476676999,-54.938875349995214,53028.10221168001 2025-09-22,05:31:02.000,265,11078869,113605,0,1758519061,13850.176985809994,-55.04461230000015,53028.00439200001 2025-09-22,05:31:03.000,265,11078849,113765,0,1758519062,13850.102886399989,-55.171496639995894,53027.91355944001 2025-09-22,05:31:04.000,265,11078807,113325,0,1758519063,13850.028786989998,-55.30543010999827,53027.85766248 2025-09-22,05:31:05.000,265,11078876,113525,0,1758519064,13849.961423889989,-55.432314450001286,53027.75285568 2025-09-22,05:31:06.000,265,11078833,113565,0,1758519065,13849.867115549998,-55.53100226999959,53027.68298448 2025-09-22,05:31:07.000,265,11078829,113685,0,1758519066,13849.752598279993,-55.5944444400011,53027.59913904001 2025-09-22,05:31:08.000,265,11078816,113685,0,1758519067,13849.658289940002,-55.664935740001965,53027.557216320005 2025-09-22,05:31:09.000,265,11078791,113445,0,1758519068,13849.570717909992,-55.81296746999578,53027.43144816001 2025-09-22,05:31:10.000,265,11078916,113805,0,1758519069,13849.503354809996,-55.92575355000008,53027.36856408 2025-09-22,05:31:11.000,265,11078832,113525,0,1758519070,13849.41578278,-56.024441369998385,53027.2358088 2025-09-22,05:31:12.000,265,11078834,113525,0,1758519071,13849.33494706,-56.09493266999925,53027.20786032 2025-09-22,05:31:13.000,265,11078781,113645,0,1758519072,13849.22716609999,-56.1513257100014,53027.09606640001 2025-09-22,05:31:14.000,265,11078864,113725,0,1758519073,13849.12612144999,-56.257062659999065,53026.97029824 2025-09-22,05:31:15.000,265,11078844,113845,0,1758519074,13849.05202204,-56.35575047999737,53026.96331112 2025-09-22,05:31:16.000,265,11078901,113725,0,1758519075,13848.897086909994,-56.433290909997595,53026.816581600004 2025-09-22,05:31:17.000,265,11078825,113525,0,1758519076,13848.762360709989,-56.53902785999526,53026.73273616 2025-09-22,05:31:18.000,265,11078799,113685,0,1758519077,13848.721942849988,-56.602470029996766,53026.68382632 2025-09-22,05:31:19.000,265,11078827,113765,0,1758519078,13848.580480340002,-56.701157850002346,53026.551071040005 2025-09-22,05:31:20.000,265,11078920,113405,0,1758519079,13848.472699379992,-56.80689480000001,53026.49517408001 2025-09-22,05:31:21.000,265,11078861,113565,0,1758519080,13848.385127349997,-56.91263174999767,53026.39036728 2025-09-22,05:31:22.000,265,11078812,113725,0,1758519081,13848.270610079991,-56.9549265300011,53026.25062488 2025-09-22,05:31:23.000,265,11078821,113645,0,1758519082,13848.15609281,-57.067712609998125,53026.166779440005 2025-09-22,05:31:24.000,265,11078848,113925,0,1758519083,13848.04831184999,-57.15935129999707,53026.08992112001 2025-09-22,05:31:25.000,265,11078831,113725,0,1758519084,13847.89337672,-57.293284769999445,53026.02004992001 2025-09-22,05:31:26.000,265,11078898,113765,0,1758519085,13847.751914209999,-57.356726940000954,53025.85235904001 2025-09-22,05:31:27.000,265,11078814,113565,0,1758519086,13847.596979079994,-57.4483656299999,53025.80344920001 2025-09-22,05:31:28.000,265,11078810,113765,0,1758519087,13847.536352289993,-57.56115170999692,53025.71960376 2025-09-22,05:31:29.000,265,11078854,113645,0,1758519088,13847.442043949988,-57.66688866000186,53025.544925760005 2025-09-22,05:31:30.000,265,11078793,113645,0,1758519089,13847.354471919993,-57.751478220001445,53025.48902880001 2025-09-22,05:31:31.000,265,11078846,113765,0,1758519090,13847.287108819997,-57.80787125999632,53025.34229928 2025-09-22,05:31:32.000,265,11078903,113405,0,1758519091,13847.246690959997,-57.885411689996545,53025.37024776001 2025-09-22,05:31:33.000,265,11078802,113685,0,1758519092,13847.172591549992,-57.94885385999805,53025.30736368 2025-09-22,05:31:34.000,265,11078852,113685,0,1758519093,13847.105228449997,-58.0052469000002,53025.16762128 2025-09-22,05:31:35.000,265,11078853,113565,0,1758519094,13847.125437379997,-58.06163994000235,53025.055827359996 2025-09-22,05:31:36.000,265,11078818,113765,0,1758519095,13847.159118930002,-58.09688558999915,53024.9999304 2025-09-22,05:31:37.000,265,11078839,113605,0,1758519096,13847.199536790002,-58.21672079999553,53024.96499480001 2025-09-22,05:31:38.000,265,11078912,113805,0,1758519097,13847.226482029997,-58.20262253999681,53024.888136479996 2025-09-22,05:31:39.000,265,11078818,113445,0,1758519098,13847.361208230002,-58.27311383999768,53024.79730392001 2025-09-22,05:31:40.000,265,11078880,113685,0,1758519099,13847.428571329998,-58.32245775000047,53024.74140696 2025-09-22,05:31:41.000,265,11078866,113725,0,1758519100,13847.536352289993,-58.36475252999662,53024.66454864 2025-09-22,05:31:42.000,265,11078831,113605,0,1758519101,13847.691287419999,-58.35770339999726,53024.67852288001 2025-09-22,05:31:43.000,265,11078762,113645,0,1758519102,13847.78559575999,-58.39999818000069,53024.62961304001 2025-09-22,05:31:44.000,265,11078883,113565,0,1758519103,13847.900113029995,-58.42819469999813,53024.5457676 2025-09-22,05:31:45.000,265,11078844,113845,0,1758519104,13848.03483923,-58.44934208999621,53024.4758964 2025-09-22,05:31:46.000,265,11078831,113765,0,1758519105,13848.189774359991,-58.350654269997904,53024.51781912 2025-09-22,05:31:47.000,265,11078870,113925,0,1758519106,13848.304291629996,-58.36475252999662,53024.489870640005 2025-09-22,05:31:48.000,265,11078835,113645,0,1758519107,13848.391863659992,-58.41409643999941,53024.46192216001 2025-09-22,05:31:49.000,265,11078831,113925,0,1758519108,13848.540062480002,-58.336556009999185,53024.50384488 2025-09-22,05:31:50.000,265,11078809,113765,0,1758519109,13848.681524989988,-58.287212099996395,53024.51083200001 2025-09-22,05:31:51.000,265,11078875,113805,0,1758519110,13848.816251189994,-58.19557340999745,53024.48288352001 2025-09-22,05:31:52.000,265,11078850,113685,0,1758519111,13848.910559529999,-58.12508210999658,53024.51083200001 2025-09-22,05:31:53.000,265,11078819,113725,0,1758519112,13849.04528572999,-58.1391803699953,53024.56672896 2025-09-22,05:31:54.000,265,11078835,113645,0,1758519113,13849.12612144999,-58.04754167999636,53024.5457676 2025-09-22,05:31:55.000,265,11078873,113685,0,1758519114,13849.2945292,-57.99819777000084,53024.55974184001 2025-09-22,05:31:56.000,265,11078849,113525,0,1758519115,13849.388837539991,-57.934755599999335,53024.58070320001 2025-09-22,05:31:57.000,265,11078889,113765,0,1758519116,13849.523563739996,-57.878362559997186,53024.57371608 2025-09-22,05:31:58.000,265,11078825,113605,0,1758519117,13849.604399459997,-57.85016603999975,53024.65057440001 2025-09-22,05:31:59.000,265,11078860,113565,0,1758519118,13849.745861969997,-57.78672386999824,53024.6156388 2025-09-22,05:32:00.000,265,11078887,113685,0,1758519119,13849.853642929993,-57.751478220001445,53024.69249712 2025-09-22,05:32:01.000,265,11078807,113805,0,1758519120,13849.974896509993,-57.751478220001445,53024.66454864 2025-09-22,05:32:02.000,265,11078794,113805,0,1758519121,13850.062468539989,-57.709183439998014,53024.74140696 2025-09-22,05:32:03.000,265,11078800,113645,0,1758519122,13850.136567949994,-57.68098692000058,53024.72743272001 2025-09-22,05:32:04.000,265,11078839,113645,0,1758519123,13850.237612599994,-57.66688866000186,53024.72743272001 2025-09-22,05:32:05.000,265,11078835,113725,0,1758519124,13850.278030459995,-57.61049561999971,53024.755381200004 2025-09-22,05:32:06.000,265,11078784,113765,0,1758519125,13850.358866179995,-57.62459387999843,53024.69249712 2025-09-22,05:32:07.000,265,11078769,113765,0,1758519126,13850.399284039995,-57.66688866000186,53024.72743272001 2025-09-22,05:32:08.000,265,11078858,113845,0,1758519127,13850.47338345,-57.709183439998014,53024.74839408001 2025-09-22,05:32:09.000,265,11078825,113725,0,1758519128,13850.54748285999,-57.73033082999609,53024.7903168 2025-09-22,05:32:10.000,265,11078823,113565,0,1758519129,13850.51380131,-57.77262560999952,53024.72743272001 2025-09-22,05:32:11.000,265,11078802,113925,0,1758519130,13850.560955479996,-57.85016603999975,53024.755381200004 2025-09-22,05:32:12.000,265,11078809,113685,0,1758519131,13850.5744281,-57.85016603999975,53024.755381200004 2025-09-22,05:32:13.000,265,11078875,113405,0,1758519132,13850.61484596,-57.96295211999677,53024.76236832 2025-09-22,05:32:14.000,265,11078806,113605,0,1758519133,13850.61484596,-58.0052469000002,53024.73441984 2025-09-22,05:32:15.000,265,11078851,113445,0,1758519134,13850.648527509991,-58.04754167999636,53024.68551 2025-09-22,05:32:16.000,265,11078849,114005,0,1758519135,13850.608109649991,-58.1391803699953,53024.67852288001 2025-09-22,05:32:17.000,265,11078790,113725,0,1758519136,13850.61484596,-58.23081906000152,53024.65057440001 2025-09-22,05:32:18.000,265,11078817,113685,0,1758519137,13850.668736439991,-58.329506879999826,53024.67852288001 2025-09-22,05:32:19.000,265,11078875,113685,0,1758519138,13850.715890610001,-58.43524382999749,53024.65057440001 2025-09-22,05:32:20.000,265,11078796,113765,0,1758519139,13850.668736439991,-58.44934208999621,53024.67153576 2025-09-22,05:32:21.000,265,11078809,113725,0,1758519140,13850.709154299991,-58.512784259997716,53024.57371608 2025-09-22,05:32:22.000,265,11078832,113725,0,1758519141,13850.810198949992,-58.61147207999602,53024.57371608 2025-09-22,05:32:23.000,265,11078877,113805,0,1758519142,13850.803462639997,-58.65376685999945,53024.538780480005 2025-09-22,05:32:24.000,265,11078802,113685,0,1758519143,13850.857353120002,-58.81589684999926,53024.538780480005 2025-09-22,05:32:25.000,265,11078830,113845,0,1758519144,13850.891034669992,-58.86524076000205,53024.489870640005 2025-09-22,05:32:26.000,265,11078790,113445,0,1758519145,13850.951661459992,-58.89343727999949,53024.49685776 2025-09-22,05:32:27.000,265,11078749,113685,0,1758519146,13851.059442420003,-58.985075969998434,53024.44794792 2025-09-22,05:32:28.000,265,11078857,113765,0,1758519147,13851.153750759993,-59.06261639999866,53024.419999440004 2025-09-22,05:32:29.000,265,11078815,113405,0,1758519148,13851.241322789989,-59.161304219996964,53024.39205096001 2025-09-22,05:32:30.000,265,11078795,113605,0,1758519149,13851.355840059994,-59.18245161000232,53024.385063839996 2025-09-22,05:32:31.000,265,11078861,113685,0,1758519150,13851.40299422999,-59.21769725999911,53024.36410248001 2025-09-22,05:32:32.000,265,11078839,113565,0,1758519151,13851.44341208999,-59.28818855999998,53024.322179760005 2025-09-22,05:32:33.000,265,11078758,113605,0,1758519152,13851.52424780999,-59.35163073000149,53024.32916688 2025-09-22,05:32:34.000,265,11078772,113765,0,1758519153,13851.618556149995,-59.41507289999572,53024.32916688 2025-09-22,05:32:35.000,265,11078735,113525,0,1758519154,13851.72633710999,-59.50671159000194,53024.26628280001 2025-09-22,05:32:36.000,265,11078812,113765,0,1758519155,13851.820645449996,-59.54195723999874,53024.28724416 2025-09-22,05:32:37.000,265,11078848,113645,0,1758519156,13851.881272239996,-59.62654679999832,53024.3012184 2025-09-22,05:32:38.000,265,11078837,113685,0,1758519157,13851.928426409992,-59.64064505999704,53024.24532144001 2025-09-22,05:32:39.000,265,11078781,113725,0,1758519158,13852.049679989992,-59.67589071000111,53024.22436008001 2025-09-22,05:32:40.000,265,11078829,113645,0,1758519159,13852.076625230002,-59.68998896999983,53024.2313472 2025-09-22,05:32:41.000,265,11078815,113605,0,1758519160,13852.117043090002,-59.75343114000134,53024.18942448 2025-09-22,05:32:42.000,265,11078806,113725,0,1758519161,13852.110306779992,-59.80277504999685,53024.22436008001 2025-09-22,05:32:43.000,265,11078780,113725,0,1758519162,13852.117043090002,-59.80982417999621,53024.22436008001 2025-09-22,05:32:44.000,265,11078797,113765,0,1758519163,13852.143988329997,-59.88031547999708,53024.14750176001 2025-09-22,05:32:45.000,265,11078775,113645,0,1758519164,13852.238296670002,-59.92965938999987,53024.24532144001 2025-09-22,05:32:46.000,265,11078859,113605,0,1758519165,13852.218087740002,-59.92261026000051,53024.21038584 2025-09-22,05:32:47.000,265,11078795,113805,0,1758519166,13852.245032979998,-59.91556113000115,53024.14750176001 2025-09-22,05:32:48.000,265,11078847,113725,0,1758519167,13852.305659769998,-59.88031547999708,53024.09859192001 2025-09-22,05:32:49.000,265,11078847,113765,0,1758519168,13852.319132389988,-59.88736460999644,53024.105579040006 2025-09-22,05:32:50.000,265,11078888,113565,0,1758519169,13852.359550249988,-59.93670851999923,53024.105579040006 2025-09-22,05:32:51.000,265,11078860,113765,0,1758519170,13852.332605009993,-59.95080677999795,53024.0916048 2025-09-22,05:32:52.000,265,11078861,113805,0,1758519171,13852.379759179988,-60.021298079998815,53024.0217336 2025-09-22,05:32:53.000,265,11078831,113645,0,1758519172,13852.339341319988,-60.08474025000032,53023.95884952001 2025-09-22,05:32:54.000,265,11078850,113725,0,1758519173,13852.278714530003,-60.14818242000183,53023.916926800004 2025-09-22,05:32:55.000,265,11078799,113365,0,1758519174,13852.184406189997,-60.21162458999606,53023.92391392 2025-09-22,05:32:56.000,265,11078812,113685,0,1758519175,13852.170933569992,-60.303263280002284,53023.92391392 2025-09-22,05:32:57.000,265,11078773,113725,0,1758519176,13852.143988329997,-60.43719674999738,53023.92391392 2025-09-22,05:32:58.000,265,11078810,113565,0,1758519177,13852.130515709992,-60.55703196000104,53023.83308136 2025-09-22,05:32:59.000,265,11078794,113725,0,1758519178,13852.049679989992,-60.648670649999985,53023.749235920004 2025-09-22,05:33:00.000,265,11078803,113725,0,1758519179,13851.982316889997,-60.8108006399998,53023.69333896001 2025-09-22,05:33:01.000,265,11078776,113605,0,1758519180,13851.901481169996,-60.888341070000024,53023.68635184 2025-09-22,05:33:02.000,265,11078800,113565,0,1758519181,13851.847590689991,-60.96588150000025,53023.60949352 2025-09-22,05:33:03.000,265,11078835,113565,0,1758519182,13851.800436519996,-61.064569319998554,53023.581545040004 2025-09-22,05:33:04.000,265,11078788,113765,0,1758519183,13851.77349128,-61.16325713999686,53023.50468672001 2025-09-22,05:33:05.000,265,11078805,113685,0,1758519184,13851.66571031999,-61.283092350000516,53023.44878976 2025-09-22,05:33:06.000,265,11078882,113765,0,1758519185,13851.58487459999,-61.346534520002024,53023.378918559996 2025-09-22,05:33:07.000,265,11078822,113805,0,1758519186,13851.58487459999,-61.43112408000161,53023.29507312 2025-09-22,05:33:08.000,265,11078798,113485,0,1758519187,13851.49056626,-61.52981189999991,53023.23917616001 2025-09-22,05:33:09.000,265,11078804,113605,0,1758519188,13851.456884709994,-61.6144014599995,53023.21821480001 2025-09-22,05:33:10.000,265,11078755,113485,0,1758519189,13851.436675779994,-61.698991019999085,53023.099433760006 2025-09-22,05:33:11.000,265,11078803,113485,0,1758519190,13851.396257919994,-61.83292449000146,53023.113408 2025-09-22,05:33:12.000,265,11078748,113725,0,1758519191,13851.38278529999,-61.88931752999633,53023.06449816 2025-09-22,05:33:13.000,265,11078762,113765,0,1758519192,13851.416466849994,-61.98800535000191,53023.05052392001 2025-09-22,05:33:14.000,265,11078753,113685,0,1758519193,13851.42320315999,-62.13603707999573,53022.98763984 2025-09-22,05:33:15.000,265,11078764,113605,0,1758519194,13851.40299422999,-62.21357750999596,53022.96667848 2025-09-22,05:33:16.000,265,11078807,113405,0,1758519195,13851.42320315999,-62.277019679997466,53022.931742880006 2025-09-22,05:33:17.000,265,11078841,113925,0,1758519196,13851.416466849994,-62.326363590000255,53022.88283304001 2025-09-22,05:33:18.000,265,11078775,113605,0,1758519197,13851.456884709994,-62.43210053999792,53022.88283304001 2025-09-22,05:33:19.000,265,11078829,113405,0,1758519198,13851.40299422999,-62.48849358000007,53022.931742880006 2025-09-22,05:33:20.000,265,11078740,113645,0,1758519199,13851.389521609999,-62.566034010000294,53022.90379440001 2025-09-22,05:33:21.000,265,11078742,113645,0,1758519200,13851.40299422999,-62.62242704999517,53022.875845919996 2025-09-22,05:33:22.000,265,11078846,113765,0,1758519201,13851.42993947,-62.67177095999796,53022.89680728 2025-09-22,05:33:23.000,265,11078781,113765,0,1758519202,13851.349103749999,-62.7634096499969,53022.89680728 2025-09-22,05:33:24.000,265,11078815,113485,0,1758519203,13851.315422199994,-62.84799920999649,53022.8688588 2025-09-22,05:33:25.000,265,11078788,113565,0,1758519204,13851.234586479994,-62.974883549999504,53022.812961840005 2025-09-22,05:33:26.000,265,11078775,113565,0,1758519205,13851.194168619993,-63.01717832999566,53022.861871680005 2025-09-22,05:33:27.000,265,11078774,113445,0,1758519206,13851.241322789989,-63.10881702000188,53022.84789744 2025-09-22,05:33:28.000,265,11078787,113685,0,1758519207,13851.254795409994,-63.2216030999989,53022.81994896 2025-09-22,05:33:29.000,265,11078813,113765,0,1758519208,13851.261531719989,-63.320290919997205,53022.84091032 2025-09-22,05:33:30.000,265,11078739,113445,0,1758519209,13851.248059099998,-63.369634829999995,53022.89680728 2025-09-22,05:33:31.000,265,11078814,113605,0,1758519210,13851.288476959999,-63.44717526000022,53022.8688588 2025-09-22,05:33:32.000,265,11078826,113845,0,1758519211,13851.376048989994,-63.496519169995736,53022.88283304001 2025-09-22,05:33:33.000,265,11078764,113765,0,1758519212,13851.376048989994,-63.602256120000675,53022.82693608 2025-09-22,05:33:34.000,265,11078766,113645,0,1758519213,13851.389521609999,-63.65160002999619,53022.84091032 2025-09-22,05:33:35.000,265,11078796,113765,0,1758519214,13851.497302569995,-63.69389480999962,53022.88982016 2025-09-22,05:33:36.000,265,11078754,113565,0,1758519215,13851.51077519,-63.778484369999205,53022.88283304001 2025-09-22,05:33:37.000,265,11078791,113645,0,1758519216,13851.557929359995,-63.84897567000007,53022.8688588 2025-09-22,05:33:38.000,265,11078820,113405,0,1758519217,13851.54445673999,-63.9265161000003,53022.93873 2025-09-22,05:33:39.000,265,11078771,113685,0,1758519218,13851.53098412,-63.97586000999581,53022.910781520004 2025-09-22,05:33:40.000,265,11078794,113565,0,1758519219,13851.57140198,-63.98290913999517,53022.92475576001 2025-09-22,05:33:41.000,265,11078796,113805,0,1758519220,13851.598347219995,-64.01110565999988,53022.93873 2025-09-22,05:33:42.000,265,11078749,113565,0,1758519221,13851.6522377,-64.07454783000139,53022.95270424001 2025-09-22,05:33:43.000,265,11078823,113525,0,1758519222,13851.699391869995,-64.18733390999842,53022.94571712 2025-09-22,05:33:44.000,265,11078739,113405,0,1758519223,13851.807172829991,-64.28602172999672,53022.96667848 2025-09-22,05:33:45.000,265,11078753,113805,0,1758519224,13851.867799619991,-64.35651302999759,53023.03654968 2025-09-22,05:33:46.000,265,11078789,113725,0,1758519225,13851.935162720001,-64.44815171999653,53022.98763984 2025-09-22,05:33:47.000,265,11078816,113725,0,1758519226,13852.022734749997,-64.53979040999548,53023.08545952 2025-09-22,05:33:48.000,265,11078819,113525,0,1758519227,13852.164197259997,-64.6314291000017,53023.05751104 2025-09-22,05:33:49.000,265,11078751,113925,0,1758519228,13852.251769289993,-64.72306779000064,53023.10642088 2025-09-22,05:33:50.000,265,11078789,113885,0,1758519229,13852.346077629998,-64.8288047399983,53023.08545952 2025-09-22,05:33:51.000,265,11078831,113525,0,1758519230,13852.420177039989,-64.89224690999981,53023.08545952 2025-09-22,05:33:52.000,265,11078752,113685,0,1758519231,13852.494276449994,-65.03322951000155,53023.12039512001 2025-09-22,05:33:53.000,265,11078833,113725,0,1758519232,13852.595321099994,-65.12486820000049,53023.148343600005 2025-09-22,05:33:54.000,265,11078806,113405,0,1758519233,13852.70983837,-65.21650688999944,53023.15533072 2025-09-22,05:33:55.000,265,11078824,113565,0,1758519234,13852.77046516,-65.3222438399971,53023.17629208 2025-09-22,05:33:56.000,265,11078781,113645,0,1758519235,13852.80414670999,-65.50552122000227,53023.16231784 2025-09-22,05:33:57.000,265,11078777,113805,0,1758519236,13852.85130088,-65.632405559998,53023.267124640006 2025-09-22,05:33:58.000,265,11078766,113565,0,1758519237,13852.918663979995,-65.73814250999567,53023.1832792 2025-09-22,05:33:59.000,265,11078739,113605,0,1758519238,13852.938872909996,-65.87207597999804,53023.197253440005 2025-09-22,05:34:00.000,265,11078809,113605,0,1758519239,13852.99276339,-66.08354988000065,53023.15533072 2025-09-22,05:34:01.000,265,11078768,113765,0,1758519240,13853.060126489996,-66.24567987000046,53023.19026632001 2025-09-22,05:34:02.000,265,11078811,113685,0,1758519241,13853.066862799991,-66.39371160000155,53023.1832792 2025-09-22,05:34:03.000,265,11078870,113565,0,1758519242,13853.140962209996,-66.57698897999944,53023.1832792 2025-09-22,05:34:04.000,265,11078792,113685,0,1758519243,13853.154434830001,-66.71797158000118,53023.16930496001 2025-09-22,05:34:05.000,265,11078821,113485,0,1758519244,13853.100544349996,-66.88715070000035,53023.12738224 2025-09-22,05:34:06.000,265,11078780,113765,0,1758519245,13853.154434830001,-67.08452633999696,53023.19026632001 2025-09-22,05:34:07.000,265,11078804,113725,0,1758519246,13853.147698519992,-67.28190198000084,53023.09244664001 2025-09-22,05:34:08.000,265,11078806,113845,0,1758519247,13853.147698519992,-67.47927761999745,53023.09244664001 2025-09-22,05:34:09.000,265,11078771,113765,0,1758519248,13853.188116379992,-67.64140760999726,53023.08545952 2025-09-22,05:34:10.000,265,11078817,113405,0,1758519249,13853.174643760001,-67.79648846999771,53023.043536799996 2025-09-22,05:34:11.000,265,11078826,113725,0,1758519250,13853.161171139996,-67.95156932999816,53022.98763984 2025-09-22,05:34:12.000,265,11078803,113485,0,1758519251,13853.161171139996,-68.0925519299999,53022.93873 2025-09-22,05:34:13.000,265,11078817,113805,0,1758519252,13853.120753279996,-68.25468191999971,53022.94571712 2025-09-22,05:34:14.000,265,11078830,113765,0,1758519253,13853.107280659991,-68.34632060999866,53022.93873 2025-09-22,05:34:15.000,265,11078810,113605,0,1758519254,13853.100544349996,-68.51549972999783,53022.90379440001 2025-09-22,05:34:16.000,265,11078772,113765,0,1758519255,13853.03318125,-68.63533494000148,53022.83392320001 2025-09-22,05:34:17.000,265,11078808,113645,0,1758519256,13852.979290769996,-68.84680883999681,53022.81994896 2025-09-22,05:34:18.000,265,11078800,113685,0,1758519257,13852.938872909996,-68.95254579000175,53022.75007776 2025-09-22,05:34:19.000,265,11078747,113565,0,1758519258,13852.91192767,-69.07943012999749,53022.77802624 2025-09-22,05:34:20.000,265,11078823,113645,0,1758519259,13852.82435563999,-69.22041272999923,53022.6243096 2025-09-22,05:34:21.000,265,11078737,113445,0,1758519260,13852.7300473,-69.3543462000016,53022.56142552 2025-09-22,05:34:22.000,265,11078789,113605,0,1758519261,13852.66268419999,-69.43893576000119,53022.56841264001 2025-09-22,05:34:23.000,265,11078800,113565,0,1758519262,13852.595321099994,-69.54467270999885,53022.49155432 2025-09-22,05:34:24.000,265,11078778,113605,0,1758519263,13852.447122279998,-69.6997535699993,53022.428670240006 2025-09-22,05:34:25.000,265,11078826,113645,0,1758519264,13852.386495489998,-69.7984413899976,53022.37976040001 2025-09-22,05:34:26.000,265,11078820,113565,0,1758519265,13852.265241909998,-69.95352224999806,53022.31687632 2025-09-22,05:34:27.000,265,11078786,113725,0,1758519266,13852.123779399997,-70.02401354999893,53022.240018000004 2025-09-22,05:34:28.000,265,11078863,113725,0,1758519267,13851.982316889997,-70.11565223999787,53022.1701468 2025-09-22,05:34:29.000,265,11078843,113645,0,1758519268,13851.847590689991,-70.20729092999682,53022.1002756 2025-09-22,05:34:30.000,265,11078795,113565,0,1758519269,13851.70612817999,-70.32007701000111,53022.00944304 2025-09-22,05:34:31.000,265,11078753,113485,0,1758519270,13851.618556149995,-70.4046665700007,53021.95354608 2025-09-22,05:34:32.000,265,11078833,113805,0,1758519271,13851.50403887999,-70.44696134999685,53021.83476504 2025-09-22,05:34:33.000,265,11078854,113405,0,1758519272,13851.396257919994,-70.5386000399958,53021.79982944001 2025-09-22,05:34:34.000,265,11078824,113685,0,1758519273,13851.288476959999,-70.62318959999538,53021.74393248 2025-09-22,05:34:35.000,265,11078860,113805,0,1758519274,13851.234586479994,-70.70777916000225,53021.6461128 2025-09-22,05:34:36.000,265,11078791,113685,0,1758519275,13851.120069209988,-70.79236872000183,53021.569254480004 2025-09-22,05:34:37.000,265,11078748,113725,0,1758519276,13851.019024560002,-70.8487617599967,53021.49239616001 2025-09-22,05:34:38.000,265,11078823,113725,0,1758519277,13850.917979910002,-70.87695828000142,53021.40855072 2025-09-22,05:34:39.000,265,11078763,113685,0,1758519278,13850.870825739992,-70.93335131999629,53021.33867952 2025-09-22,05:34:40.000,265,11078787,113725,0,1758519279,13850.843880499997,-70.94744958000229,53021.303743920005 2025-09-22,05:34:41.000,265,11078739,113765,0,1758519280,13850.789990019992,-71.01794087999588,53021.17098864 2025-09-22,05:34:42.000,265,11078820,113685,0,1758519281,13850.715890610001,-71.10253043999546,53021.15002728 2025-09-22,05:34:43.000,265,11078854,113765,0,1758519282,13850.668736439991,-71.14482521999889,53021.0522076 2025-09-22,05:34:44.000,265,11078765,113445,0,1758519283,13850.655263820001,-71.22236564999912,53020.97534928 2025-09-22,05:34:45.000,265,11078837,113765,0,1758519284,13850.662000129996,-71.23646390999784,53020.90547808 2025-09-22,05:34:46.000,265,11078759,113645,0,1758519285,13850.63505489,-71.29990607999935,53020.8775296 2025-09-22,05:34:47.000,265,11078836,113765,0,1758519286,13850.729363229992,-71.34924999000214,53020.84259400001 2025-09-22,05:34:48.000,265,11078817,113525,0,1758519287,13850.803462639997,-71.42679041999509,53020.898490960004 2025-09-22,05:34:49.000,265,11078803,113765,0,1758519288,13850.897770980002,-71.52547824000067,53020.8076584 2025-09-22,05:34:50.000,265,11078829,113605,0,1758519289,13850.958397770002,-71.58892041000217,53020.78669704 2025-09-22,05:34:51.000,265,11078815,113285,0,1758519290,13851.005551939998,-71.70875561999856,53020.82163264001 2025-09-22,05:34:52.000,265,11078835,113725,0,1758519291,13851.045969799998,-71.7651486600007,53020.75874856 2025-09-22,05:34:53.000,265,11078819,113485,0,1758519292,13851.140278139988,-71.82154169999558,53020.74477432001 2025-09-22,05:34:54.000,265,11078801,113565,0,1758519293,13851.268268029999,-71.87793473999773,53020.77272280001 2025-09-22,05:34:55.000,265,11078832,113645,0,1758519294,13851.369312679999,-71.9131803900018,53020.78669704 2025-09-22,05:34:56.000,265,11078805,113725,0,1758519295,13851.46362101999,-72.0118682100001,53020.751761440006 2025-09-22,05:34:57.000,265,11078756,113885,0,1758519296,13851.59161091,-72.05416298999626,53020.751761440006 2025-09-22,05:34:58.000,265,11078809,113565,0,1758519297,13851.61181984,-72.1458016799952,53020.751761440006 2025-09-22,05:34:59.000,265,11078803,113765,0,1758519298,13851.638765079995,-72.22334210999543,53020.77970992 2025-09-22,05:35:00.000,265,11078797,113405,0,1758519299,13851.699391869995,-72.3572755799978,53020.81464552 2025-09-22,05:35:01.000,265,11078830,113645,0,1758519300,13851.75328235,-72.48415992000082,53020.88451672 2025-09-22,05:35:02.000,265,11078796,113605,0,1758519301,13851.73307342,-72.49120905000018,53020.91246520001 2025-09-22,05:35:03.000,265,11078848,113725,0,1758519302,13851.75328235,-72.53350382999633,53020.87054248001 2025-09-22,05:35:04.000,265,11078789,113925,0,1758519303,13851.760018659996,-72.66038816999935,53020.92643944 2025-09-22,05:35:05.000,265,11078786,113645,0,1758519304,13851.68591924999,-72.69563381999615,53020.96137504001 2025-09-22,05:35:06.000,265,11078792,113805,0,1758519305,13851.62529245999,-72.74497772999894,53020.96137504001 2025-09-22,05:35:07.000,265,11078808,113685,0,1758519306,13851.56466566999,-72.77317424999637,53021.017272000005 2025-09-22,05:35:08.000,265,11078832,113725,0,1758519307,13851.53098412,-72.76612511999701,53020.98932352001 2025-09-22,05:35:09.000,265,11078774,113405,0,1758519308,13851.40973054,-72.87186207000195,53021.017272000005 2025-09-22,05:35:10.000,265,11078828,113845,0,1758519309,13851.349103749999,-72.84366554999724,53021.07316896 2025-09-22,05:35:11.000,265,11078784,113725,0,1758519310,13851.288476959999,-72.76612511999701,53021.066181840004 2025-09-22,05:35:12.000,265,11078777,113605,0,1758519311,13851.241322789989,-72.72383034000086,53021.04522048 2025-09-22,05:35:13.000,265,11078812,113605,0,1758519312,13851.187432309998,-72.7167812100015,53021.11509168 2025-09-22,05:35:14.000,265,11078814,113925,0,1758519313,13851.133541829993,-72.77317424999637,53021.07316896 2025-09-22,05:35:15.000,265,11078770,113765,0,1758519314,13851.133541829993,-72.75907598999765,53021.11509168 2025-09-22,05:35:16.000,265,11078840,113405,0,1758519315,13851.099860279988,-72.67448642999807,53021.19195 2025-09-22,05:35:17.000,265,11078761,113725,0,1758519316,13851.066178729998,-72.7026829499955,53021.19893712001 2025-09-22,05:35:18.000,265,11078841,113765,0,1758519317,13851.045969799998,-72.73792859999958,53021.21989848 2025-09-22,05:35:19.000,265,11078768,113685,0,1758519318,13851.072915039993,-72.73087947000022,53021.254834080006 2025-09-22,05:35:20.000,265,11078794,113605,0,1758519319,13851.086387659998,-72.68153555999743,53021.254834080006 2025-09-22,05:35:21.000,265,11078809,113685,0,1758519320,13851.153750759993,-72.69563381999615,53021.28976968 2025-09-22,05:35:22.000,265,11078791,113765,0,1758519321,13851.160487069988,-72.67448642999807,53021.33867952 2025-09-22,05:35:23.000,265,11078841,113885,0,1758519322,13851.180695999989,-72.68153555999743,53021.37361512001 2025-09-22,05:35:24.000,265,11078841,113925,0,1758519323,13851.207641239998,-72.67448642999807,53021.41553784001 2025-09-22,05:35:25.000,265,11078795,113765,0,1758519324,13851.221113859989,-72.68858468999679,53021.46444768001 2025-09-22,05:35:26.000,265,11078756,113885,0,1758519325,13851.261531719989,-72.73792859999958,53021.54829312 2025-09-22,05:35:27.000,265,11078835,113645,0,1758519326,13851.301949579989,-72.77317424999637,53021.52733176 2025-09-22,05:35:28.000,265,11078790,113805,0,1758519327,13851.40973054,-72.80841990000044,53021.58322872001 2025-09-22,05:35:29.000,265,11078807,113725,0,1758519328,13851.50403887999,-72.90710771999875,53021.65309992 2025-09-22,05:35:30.000,265,11078810,113925,0,1758519329,13851.62529245999,-72.98464814999897,53021.688035520005 2025-09-22,05:35:31.000,265,11078830,113725,0,1758519330,13851.719600799996,-73.04809032000048,53021.76489384 2025-09-22,05:35:32.000,265,11078765,113525,0,1758519331,13851.867799619991,-72.9987464099977,53021.806816560005 2025-09-22,05:35:33.000,265,11078800,113765,0,1758519332,13852.056416300002,-72.93530423999619,53021.84175216 2025-09-22,05:35:34.000,265,11078775,113725,0,1758519333,13852.204615119997,-72.93530423999619,53021.94655896001 2025-09-22,05:35:35.000,265,11078781,113805,0,1758519334,13852.379759179988,-72.97054989000026,53022.00944304 2025-09-22,05:35:36.000,265,11078812,113845,0,1758519335,13852.54143061999,-73.04104119000112,53022.05835288 2025-09-22,05:35:37.000,265,11078811,113485,0,1758519336,13852.68962944,-73.00579553999705,53022.17713392 2025-09-22,05:35:38.000,265,11078758,113765,0,1758519337,13852.80414670999,-72.92825510999683,53022.21905664 2025-09-22,05:35:39.000,265,11078762,113725,0,1758519338,13852.92540028999,-72.9635007600009,53022.26796648 2025-09-22,05:35:40.000,265,11078817,113485,0,1758519339,13852.98602707999,-73.0621885799992,53022.358799040005 2025-09-22,05:35:41.000,265,11078841,113565,0,1758519340,13853.161171139996,-73.13972900999943,53022.47059296001 2025-09-22,05:35:42.000,265,11078804,113565,0,1758519341,13853.336315200002,-73.13972900999943,53022.596361120006 2025-09-22,05:35:43.000,265,11078843,113645,0,1758519342,13853.457568780002,-73.07628683999792,53022.645270960005 2025-09-22,05:35:44.000,265,11078825,113645,0,1758519343,13853.531668189993,-73.11153249000199,53022.68020656 2025-09-22,05:35:45.000,265,11078848,113725,0,1758519344,13853.639449149989,-73.22431856999901,53022.73610352001 2025-09-22,05:35:46.000,265,11078847,113605,0,1758519345,13853.727021179999,-73.23136769999837,53022.82693608 2025-09-22,05:35:47.000,265,11078845,113605,0,1758519346,13853.794384279994,-73.19612205000158,53022.89680728 2025-09-22,05:35:48.000,265,11078793,113485,0,1758519347,13853.88869262,-73.23136769999837,53022.97366560001 2025-09-22,05:35:49.000,265,11078750,113765,0,1758519348,13853.92237416999,-73.31595725999796,53023.0086012 2025-09-22,05:35:50.000,265,11078776,114005,0,1758519349,13853.96952834,-73.38644855999883,53023.16930496001 2025-09-22,05:35:51.000,265,11078818,113765,0,1758519350,13853.96279202999,-73.44284160000097,53023.20424056 2025-09-22,05:35:52.000,265,11078778,113725,0,1758519351,13854.13119978,-73.44989073000033,53023.211227679996 2025-09-22,05:35:53.000,265,11078754,113725,0,1758519352,13854.245717049991,-73.28071161000116,53023.3230216 2025-09-22,05:35:54.000,265,11078780,113405,0,1758519353,13854.306343839991,-73.28071161000116,53023.37193144 2025-09-22,05:35:55.000,265,11078776,113805,0,1758519354,13854.333289080001,-73.35120291000203,53023.434815520006 2025-09-22,05:35:56.000,265,11078753,113965,0,1758519355,13854.387179559992,-73.37939942999947,53023.532635200005 2025-09-22,05:35:57.000,265,11078822,113685,0,1758519356,13854.360234319996,-73.5062837699952,53023.581545040004 2025-09-22,05:35:58.000,265,11078814,113725,0,1758519357,13854.407388489992,-73.58382419999543,53023.63045488 2025-09-22,05:35:59.000,265,11078780,114005,0,1758519358,13854.353498010001,-73.64726636999694,53023.63045488 2025-09-22,05:36:00.000,265,11078836,113685,0,1758519359,13854.259189669996,-73.60497159000079,53023.637442 2025-09-22,05:36:01.000,265,11078796,113565,0,1758519360,13854.198562879996,-73.69661027999973,53023.66539048 2025-09-22,05:36:02.000,265,11078789,113285,0,1758519361,13854.11099085,-73.67546289000165,53023.67237760001 2025-09-22,05:36:03.000,265,11078804,113685,0,1758519362,13854.02341881999,-73.78824896999868,53023.66539048 2025-09-22,05:36:04.000,265,11078812,113405,0,1758519363,13853.98973727,-73.83759288000147,53023.7073132 2025-09-22,05:36:05.000,265,11078774,113925,0,1758519364,13853.96952834,-73.92923157000041,53023.67237760001 2025-09-22,05:36:06.000,265,11078792,113725,0,1758519365,13853.935846789995,-73.98562460999528,53023.74224880001 2025-09-22,05:36:07.000,265,11078761,113645,0,1758519366,13853.96952834,-74.03496851999807,53023.714300319996 2025-09-22,05:36:08.000,265,11078816,113685,0,1758519367,13853.90890155,-74.13365633999638,53023.65840336 2025-09-22,05:36:09.000,265,11078840,113685,0,1758519368,13853.86174737999,-74.19004937999853,53023.61648064 2025-09-22,05:36:10.000,265,11078857,113525,0,1758519369,13853.814593209994,-74.37332675999642,53023.62346776001 2025-09-22,05:36:11.000,265,11078801,113645,0,1758519370,13853.787647969999,-74.40857241000049,53023.62346776001 2025-09-22,05:36:12.000,265,11078812,113765,0,1758519371,13853.652921769994,-74.46496544999536,53023.5675708 2025-09-22,05:36:13.000,265,11078798,113405,0,1758519372,13853.612503909993,-74.55660414000158,53023.59551928001 2025-09-22,05:36:14.000,265,11078801,113525,0,1758519373,13853.565349739998,-74.61299717999646,53023.581545040004 2025-09-22,05:36:15.000,265,11078808,113645,0,1758519374,13853.403678299997,-74.73988151999947,53023.53962232 2025-09-22,05:36:16.000,265,11078768,113845,0,1758519375,13853.322842579997,-74.83856933999778,53023.55359656001 2025-09-22,05:36:17.000,265,11078761,113605,0,1758519376,13853.215061620002,-74.98660106999887,53023.483725360005 2025-09-22,05:36:18.000,265,11078786,113605,0,1758519377,13853.100544349996,-75.12053454000124,53023.44878976 2025-09-22,05:36:19.000,265,11078825,113725,0,1758519378,13852.98602707999,-75.28971366000042,53023.38590568001 2025-09-22,05:36:20.000,265,11078835,113405,0,1758519379,13852.92540028999,-75.40249973999744,53023.37193144 2025-09-22,05:36:21.000,265,11078815,113645,0,1758519380,13852.88498242999,-75.52938408000045,53023.30904736001 2025-09-22,05:36:22.000,265,11078815,113605,0,1758519381,13852.81088302,-75.68446494000091,53023.28109888 2025-09-22,05:36:23.000,265,11078844,113685,0,1758519382,13852.696365749995,-75.82544753999537,53023.21821480001 2025-09-22,05:36:24.000,265,11078820,113765,0,1758519383,13852.62226633999,-75.95938100999774,53023.20424056 2025-09-22,05:36:25.000,265,11078815,113845,0,1758519384,13852.568375859999,-76.0792162200014,53023.12039512001 2025-09-22,05:36:26.000,265,11078791,113685,0,1758519385,13852.487540139999,-76.16380578000098,53023.10642088 2025-09-22,05:36:27.000,265,11078791,113565,0,1758519386,13852.447122279998,-76.24839534000057,53023.113408 2025-09-22,05:36:28.000,265,11078795,113405,0,1758519387,13852.292187149993,-76.35413228999823,53023.01558832 2025-09-22,05:36:29.000,265,11078768,113605,0,1758519388,13852.386495489998,-76.4246235899991,53023.08545952 2025-09-22,05:36:30.000,265,11078795,113285,0,1758519389,13852.312396079993,-76.54445879999548,53023.02257544001 2025-09-22,05:36:31.000,265,11078812,113645,0,1758519390,13852.231560359993,-76.61495009999635,53022.97366560001 2025-09-22,05:36:32.000,265,11078819,113765,0,1758519391,13852.204615119997,-76.62199922999571,53022.91776864 2025-09-22,05:36:33.000,265,11078774,113685,0,1758519392,13852.170933569992,-76.64314662000106,53022.95969136 2025-09-22,05:36:34.000,265,11078766,113245,0,1758519393,13852.042943679997,-76.65724487999978,53022.8688588 2025-09-22,05:36:35.000,265,11078780,113685,0,1758519394,13851.955371650001,-76.69249052999658,53022.85488456001 2025-09-22,05:36:36.000,265,11078752,113405,0,1758519395,13851.867799619991,-76.68544139999722,53022.875845919996 2025-09-22,05:36:37.000,265,11078845,113685,0,1758519396,13851.77349128,-76.7065887899953,53022.8688588 2025-09-22,05:36:38.000,265,11078792,113685,0,1758519397,13851.75328235,-76.74888356999872,53022.79200048 2025-09-22,05:36:39.000,265,11078756,113685,0,1758519398,13851.69265556,-76.82642399999895,53022.79200048 2025-09-22,05:36:40.000,265,11078780,113445,0,1758519399,13851.58487459999,-76.87576791000174,53022.75706488001 2025-09-22,05:36:41.000,265,11078758,113605,0,1758519400,13851.517511499995,-76.93216094999661,53022.7291164 2025-09-22,05:36:42.000,265,11078818,113765,0,1758519401,13851.44341208999,-76.96740660000069,53022.78501336001 2025-09-22,05:36:43.000,265,11078813,113605,0,1758519402,13851.389521609999,-77.06609441999899,53022.72212928 2025-09-22,05:36:44.000,265,11078756,113685,0,1758519403,13851.369312679999,-77.15773310999793,53022.70116792 2025-09-22,05:36:45.000,265,11078820,113765,0,1758519404,13851.36257636999,-77.18592962999537,53022.72212928 2025-09-22,05:36:46.000,265,11078736,113765,0,1758519405,13851.261531719989,-77.30576483999903,53022.67321944 2025-09-22,05:36:47.000,265,11078763,113645,0,1758519406,13851.207641239998,-77.34805961999518,53022.6592452 2025-09-22,05:36:48.000,265,11078732,113565,0,1758519407,13851.200904929989,-77.52428787000099,53022.60334824 2025-09-22,05:36:49.000,265,11078837,113765,0,1758519408,13851.234586479994,-77.5736317799965,53022.66623232001 2025-09-22,05:36:50.000,265,11078757,113405,0,1758519409,13851.281740649989,-77.70051611999952,53022.67321944 2025-09-22,05:36:51.000,265,11078744,113565,0,1758519410,13851.389521609999,-77.84149872000125,53022.70116792 2025-09-22,05:36:52.000,265,11078797,113685,0,1758519411,13851.50403887999,-77.89789175999613,53022.71514216001 2025-09-22,05:36:53.000,265,11078799,113805,0,1758519412,13851.58487459999,-78.01772696999979,53022.694180800005 2025-09-22,05:36:54.000,265,11078749,113685,0,1758519413,13851.70612817999,-78.10231652999937,53022.71514216001 2025-09-22,05:36:55.000,265,11078735,113765,0,1758519414,13851.820645449996,-78.18690608999896,53022.75706488001 2025-09-22,05:36:56.000,265,11078772,113645,0,1758519415,13851.928426409992,-78.23625000000175,53022.79200048 2025-09-22,05:36:57.000,265,11078737,113645,0,1758519416,13852.036207370002,-78.35608520999813,53022.83392320001 2025-09-22,05:36:58.000,265,11078796,113885,0,1758519417,13852.076625230002,-78.40542912000092,53022.910781520004 2025-09-22,05:36:59.000,265,11078746,113525,0,1758519418,13852.157460950002,-78.39837999000156,53022.8688588 2025-09-22,05:37:00.000,265,11078826,113845,0,1758519419,13852.271978219993,-78.426576509999,53022.96667848 2025-09-22,05:37:01.000,265,11078759,113445,0,1758519420,13852.285450839998,-78.47592042000178,53022.98763984 2025-09-22,05:37:02.000,265,11078779,113445,0,1758519421,13852.325868699998,-78.54641171999538,53023.029562560005 2025-09-22,05:37:03.000,265,11078775,113645,0,1758519422,13852.339341319988,-78.54641171999538,53023.08545952 2025-09-22,05:37:04.000,265,11078763,113445,0,1758519423,13852.406704419998,-78.63100128000224,53023.14135648001 2025-09-22,05:37:05.000,265,11078758,113765,0,1758519424,13852.440385969989,-78.65919779999967,53023.16231784 2025-09-22,05:37:06.000,265,11078820,113605,0,1758519425,13852.420177039989,-78.7719838799967,53023.22520192 2025-09-22,05:37:07.000,265,11078766,113605,0,1758519426,13852.501012759989,-78.82132778999949,53023.28109888 2025-09-22,05:37:08.000,265,11078775,113605,0,1758519427,13852.56163954999,-78.89886821999971,53023.316034480005 2025-09-22,05:37:09.000,265,11078777,113725,0,1758519428,13852.521221689989,-78.97640864999994,53023.37193144 2025-09-22,05:37:10.000,265,11078770,113845,0,1758519429,13852.534694309994,-79.10329298999568,53023.413854160004 2025-09-22,05:37:11.000,265,11078769,113045,0,1758519430,13852.60205740999,-79.1949316800019,53023.44180264 2025-09-22,05:37:12.000,265,11078764,113485,0,1758519431,13852.655947889994,-79.27247211000213,53023.4976996 2025-09-22,05:37:13.000,265,11078786,113405,0,1758519432,13852.736783609995,-79.31476688999828,53023.51167384 2025-09-22,05:37:14.000,265,11078765,113565,0,1758519433,13852.79067409,-79.39935644999787,53023.57455792001 2025-09-22,05:37:15.000,265,11078797,113605,0,1758519434,13852.83109195,-79.51214253000217,53023.60949352 2025-09-22,05:37:16.000,265,11078753,113645,0,1758519435,13852.878246119995,-79.65312512999662,53023.63045488 2025-09-22,05:37:17.000,265,11078714,113645,0,1758519436,13852.918663979995,-79.78000946999964,53023.69333896001 2025-09-22,05:37:18.000,265,11078827,113565,0,1758519437,13852.97255446,-79.87869728999794,53023.72128744001 2025-09-22,05:37:19.000,265,11078815,113725,0,1758519438,13853.01297232,-79.98443423999561,53023.78417152 2025-09-22,05:37:20.000,265,11078739,113965,0,1758519439,13853.087071729991,-80.0690237999952,53023.86102984001 2025-09-22,05:37:21.000,265,11078757,113525,0,1758519440,13853.134225900001,-80.10426944999926,53023.881991199996 2025-09-22,05:37:22.000,265,11078711,113605,0,1758519441,13853.120753279996,-80.15361336000205,53023.9518624 2025-09-22,05:37:23.000,265,11078773,113605,0,1758519442,13853.140962209996,-80.25935030999972,53023.92391392 2025-09-22,05:37:24.000,265,11078758,113485,0,1758519443,13853.181380069997,-80.36508725999738,53024.00077224 2025-09-22,05:37:25.000,265,11078756,113725,0,1758519444,13853.181380069997,-80.43557855999825,53024.06365632 2025-09-22,05:37:26.000,265,11078783,113725,0,1758519445,13853.174643760001,-80.5272172499972,53024.105579040006 2025-09-22,05:37:27.000,265,11078841,113605,0,1758519446,13853.093808040001,-80.60475767999742,53024.11955328 2025-09-22,05:37:28.000,265,11078727,113685,0,1758519447,13853.073599110001,-80.66819984999893,53024.16846312 2025-09-22,05:37:29.000,265,11078799,113525,0,1758519448,13853.01297232,-80.79508419000194,53024.18243736 2025-09-22,05:37:30.000,265,11078814,113765,0,1758519449,13852.878246119995,-80.86557548999554,53024.16846312 2025-09-22,05:37:31.000,265,11078739,113605,0,1758519450,13852.797410399995,-80.91491939999833,53024.18942448 2025-09-22,05:37:32.000,265,11078788,113605,0,1758519451,13852.70983837,-80.90082113999961,53024.21038584 2025-09-22,05:37:33.000,265,11078752,113605,0,1758519452,13852.615530029994,-80.86557548999554,53024.19641160001 2025-09-22,05:37:34.000,265,11078788,113565,0,1758519453,13852.379759179988,-80.88672288000089,53024.18243736 2025-09-22,05:37:35.000,265,11078724,113765,0,1758519454,13852.224824049998,-80.90787026999897,53024.203398720005 2025-09-22,05:37:36.000,265,11078843,113765,0,1758519455,13852.049679989992,-80.91491939999833,53024.17545024001 2025-09-22,05:37:37.000,265,11078751,113405,0,1758519456,13851.914953790001,-80.99245982999855,53024.23833432 2025-09-22,05:37:38.000,265,11078817,113405,0,1758519457,13851.75328235,-81.02065634999599,53024.18942448 2025-09-22,05:37:39.000,265,11078767,113525,0,1758519458,13851.60508352999,-81.06295112999942,53024.154488880005 2025-09-22,05:37:40.000,265,11078733,113485,0,1758519459,13851.497302569995,-81.07704938999814,53024.11955328 2025-09-22,05:37:41.000,265,11078814,113765,0,1758519460,13851.38278529999,-81.12639330000093,53024.14051464 2025-09-22,05:37:42.000,265,11078754,113565,0,1758519461,13851.241322789989,-81.1827863399958,53024.07064344 2025-09-22,05:37:43.000,265,11078757,113605,0,1758519462,13851.086387659998,-81.23917937999795,53024.00077224 2025-09-22,05:37:44.000,265,11078781,113525,0,1758519463,13850.958397770002,-81.31671980999818,53024.04269496 2025-09-22,05:37:45.000,265,11078765,113605,0,1758519464,13850.810198949992,-81.36606372000097,53024.00077224 2025-09-22,05:37:46.000,265,11078758,113845,0,1758519465,13850.776517400001,-81.42245675999584,53023.986798000005 2025-09-22,05:37:47.000,265,11078744,113765,0,1758519466,13850.695681680001,-81.51409545000206,53023.97981088001 2025-09-22,05:37:48.000,265,11078700,113765,0,1758519467,13850.648527509991,-81.59163588000229,53023.916926800004 2025-09-22,05:37:49.000,265,11078787,113485,0,1758519468,13850.581164409996,-81.59868501000165,53023.95884952001 2025-09-22,05:37:50.000,265,11078717,113645,0,1758519469,13850.48685606999,-81.66212717999588,53023.90295256 2025-09-22,05:37:51.000,265,11078781,113525,0,1758519470,13850.379075109995,-81.68327457000123,53023.937888160006 2025-09-22,05:37:52.000,265,11078789,113325,0,1758519471,13850.30497569999,-81.66917630999524,53023.868016960005 2025-09-22,05:37:53.000,265,11078794,114085,0,1758519472,13850.136567949994,-81.6409797899978,53023.89596544 2025-09-22,05:37:54.000,265,11078741,113805,0,1758519473,13850.069204849999,-81.6409797899978,53023.95884952001 2025-09-22,05:37:55.000,265,11078772,113765,0,1758519474,13849.907533409998,-81.59163588000229,53023.93090104001 2025-09-22,05:37:56.000,265,11078792,113845,0,1758519475,13849.705444109997,-81.56343935999757,53023.88897832001 2025-09-22,05:37:57.000,265,11078691,113925,0,1758519476,13849.590926839992,-81.51409545000206,53023.86102984001 2025-09-22,05:37:58.000,265,11078831,113645,0,1758519477,13849.435991710001,-81.47180066999863,53023.83308136 2025-09-22,05:37:59.000,265,11078748,113565,0,1758519478,13849.27432027,-81.41540762999648,53023.868016960005 2025-09-22,05:38:00.000,265,11078802,113685,0,1758519479,13849.11264883,-81.35196546000225,53023.84006848001 2025-09-22,05:38:01.000,265,11078739,113565,0,1758519480,13848.97118632,-81.33786719999625,53023.868016960005 2025-09-22,05:38:02.000,265,11078782,113405,0,1758519481,13848.876877979994,-81.30262154999946,53023.90993968001 2025-09-22,05:38:03.000,265,11078763,113565,0,1758519482,13848.681524989988,-81.30262154999946,53023.83308136 2025-09-22,05:38:04.000,265,11078785,113645,0,1758519483,13848.627634509998,-81.2955724200001,53023.8470556 2025-09-22,05:38:05.000,265,11078796,113725,0,1758519484,13848.540062480002,-81.30967067999882,53023.90295256 2025-09-22,05:38:06.000,265,11078746,113525,0,1758519485,13848.513117239992,-81.34491632999561,53023.881991199996 2025-09-22,05:38:07.000,265,11078753,113725,0,1758519486,13848.412072589992,-81.37311285000033,53023.90295256 2025-09-22,05:38:08.000,265,11078824,113565,0,1758519487,13848.385127349997,-81.33786719999625,53023.90295256 2025-09-22,05:38:09.000,265,11078798,113765,0,1758519488,13848.405336279997,-81.40835849999712,53023.94487528 2025-09-22,05:38:10.000,265,11078725,113245,0,1758519489,13848.452490449992,-81.4929480599967,53023.99378512 2025-09-22,05:38:11.000,265,11078775,113725,0,1758519490,13848.506380929997,-81.49999718999607,53023.97282376 2025-09-22,05:38:12.000,265,11078760,113285,0,1758519491,13848.580480340002,-81.52114458000142,53024.01474648 2025-09-22,05:38:13.000,265,11078819,113525,0,1758519492,13848.661316059988,-81.54934109999886,53024.09859192001 2025-09-22,05:38:14.000,265,11078779,113685,0,1758519493,13848.762360709989,-81.52819371000078,53024.14750176001 2025-09-22,05:38:15.000,265,11078765,113605,0,1758519494,13848.822987499989,-81.59163588000229,53024.203398720005 2025-09-22,05:38:16.000,265,11078749,113445,0,1758519495,13848.856669049994,-81.63393065999844,53024.28724416 2025-09-22,05:38:17.000,265,11078789,113525,0,1758519496,13848.930768459999,-81.6409797899978,53024.35012824 2025-09-22,05:38:18.000,265,11078806,113525,0,1758519497,13848.937504769994,-81.67622544000187,53024.440960800006 2025-09-22,05:38:19.000,265,11078759,113485,0,1758519498,13849.03181311,-81.68327457000123,53024.489870640005 2025-09-22,05:38:20.000,265,11078772,113445,0,1758519499,13849.038549419995,-81.69032370000059,53024.60166456001 2025-09-22,05:38:21.000,265,11078759,113685,0,1758519500,13849.038549419995,-81.67622544000187,53024.63660016 2025-09-22,05:38:22.000,265,11078783,113645,0,1758519501,13849.07223097,-81.69737282999995,53024.73441984 2025-09-22,05:38:23.000,265,11078735,113805,0,1758519502,13849.07223097,-81.66917630999524,53024.7903168 2025-09-22,05:38:24.000,265,11078746,113725,0,1758519503,13849.10591251999,-81.69032370000059,53024.874162240005 2025-09-22,05:38:25.000,265,11078743,113885,0,1758519504,13849.13285776,-81.74671673999546,53024.944033440006 2025-09-22,05:38:26.000,265,11078821,113725,0,1758519505,13849.119385139995,-81.78196238999953,53024.992943280005 2025-09-22,05:38:27.000,265,11078809,113925,0,1758519506,13849.159802999995,-81.84540456000104,53025.09775008 2025-09-22,05:38:28.000,265,11078798,113485,0,1758519507,13849.20695716999,-81.90884672999528,53025.1396728 2025-09-22,05:38:29.000,265,11078816,113845,0,1758519508,13849.16653930999,-81.90179759999592,53025.27242808001 2025-09-22,05:38:30.000,265,11078754,113725,0,1758519509,13849.24737502999,-81.94409237999935,53025.34229928 2025-09-22,05:38:31.000,265,11078812,113685,0,1758519510,13849.30800181999,-82.01458368000021,53025.41915760001 2025-09-22,05:38:32.000,265,11078779,113765,0,1758519511,13849.37536492,-82.09212411000044,53025.496015920005 2025-09-22,05:38:33.000,265,11078787,114005,0,1758519512,13849.402310159996,-82.10622236999916,53025.55191288 2025-09-22,05:38:34.000,265,11078773,113525,0,1758519513,13849.456200640001,-82.10622236999916,53025.63575832001 2025-09-22,05:38:35.000,265,11078835,113685,0,1758519514,13849.516827430001,-82.15556628000195,53025.72659088 2025-09-22,05:38:36.000,265,11078768,113605,0,1758519515,13849.570717909992,-82.17671367000003,53025.8383848 2025-09-22,05:38:37.000,265,11078743,113645,0,1758519516,13849.557245290001,-82.18376279999939,53025.831397680005 2025-09-22,05:38:38.000,265,11078826,113405,0,1758519517,13849.611135769992,-82.17671367000003,53025.978127200004 2025-09-22,05:38:39.000,265,11078755,113765,0,1758519518,13849.611135769992,-82.15556628000195,53026.06895976001 2025-09-22,05:38:40.000,265,11078798,113725,0,1758519519,13849.644817319997,-82.14851714999531,53026.166779440005 2025-09-22,05:38:41.000,265,11078774,113765,0,1758519520,13849.712180419992,-82.08507498000108,53026.25062488 2025-09-22,05:38:42.000,265,11078820,113765,0,1758519521,13849.698707800002,-82.06392758999573,53026.30652184001 2025-09-22,05:38:43.000,265,11078761,113405,0,1758519522,13849.712180419992,-82.05687845999637,53026.37639304001 2025-09-22,05:38:44.000,265,11078816,113485,0,1758519523,13849.712180419992,-82.08507498000108,53026.41132864 2025-09-22,05:38:45.000,265,11078776,113605,0,1758519524,13849.752598279993,-82.09212411000044,53026.551071040005 2025-09-22,05:38:46.000,265,11078751,113845,0,1758519525,13849.779543520002,-82.04982932999701,53026.63491648 2025-09-22,05:38:47.000,265,11078803,113565,0,1758519526,13849.786279829998,-82.01458368000021,53026.669852080006 2025-09-22,05:38:48.000,265,11078774,113765,0,1758519527,13849.840170310003,-81.99343629000214,53026.77465888 2025-09-22,05:38:49.000,265,11078805,113765,0,1758519528,13849.880588169988,-82.06392758999573,53026.8515172 2025-09-22,05:38:50.000,265,11078747,113405,0,1758519529,13849.887324479998,-82.02868193999893,53026.94933688001 2025-09-22,05:38:51.000,265,11078839,113565,0,1758519530,13849.941214959988,-82.02163280999957,53026.9912596 2025-09-22,05:38:52.000,265,11078805,113565,0,1758519531,13849.954687579993,-82.02163280999957,53027.11004064 2025-09-22,05:38:53.000,265,11078770,113445,0,1758519532,13850.001841749989,-82.02163280999957,53027.131002 2025-09-22,05:38:54.000,265,11078793,113645,0,1758519533,13850.035523299994,-82.06392758999573,53027.2008732 2025-09-22,05:38:55.000,265,11078777,113445,0,1758519534,13850.150040569999,-82.07097671999509,53027.30568 2025-09-22,05:38:56.000,265,11078740,113805,0,1758519535,13850.197194739994,-82.08507498000108,53027.39651256 2025-09-22,05:38:57.000,265,11078854,113605,0,1758519536,13850.257821529995,-82.12032062999788,53027.41747392 2025-09-22,05:38:58.000,265,11078809,113605,0,1758519537,13850.318448319995,-82.16261541000131,53027.487345120004 2025-09-22,05:38:59.000,265,11078786,113565,0,1758519538,13850.42622927999,-82.16261541000131,53027.627087520006 2025-09-22,05:39:00.000,265,11078744,113685,0,1758519539,13850.48685606999,-82.16966454000067,53027.6899716 2025-09-22,05:39:01.000,265,11078768,113685,0,1758519540,13850.628318579991,-82.21900844999618,53027.7598428 2025-09-22,05:39:02.000,265,11078805,113445,0,1758519541,13850.715890610001,-82.1978610599981,53027.85067536 2025-09-22,05:39:03.000,265,11078765,113525,0,1758519542,13850.776517400001,-82.21195931999682,53027.93452080001 2025-09-22,05:39:04.000,265,11078780,113685,0,1758519543,13850.884298359997,-82.17671367000003,53028.011379120006 2025-09-22,05:39:05.000,265,11078777,113685,0,1758519544,13850.978606700002,-82.16966454000067,53028.1441344 2025-09-22,05:39:06.000,265,11078801,113365,0,1758519545,13851.032497179993,-82.14851714999531,53028.24195408 2025-09-22,05:39:07.000,265,11078831,113405,0,1758519546,13851.025760869998,-82.1344188899966,53028.26990256001 2025-09-22,05:39:08.000,265,11078833,113765,0,1758519547,13851.045969799998,-82.12032062999788,53028.38169648 2025-09-22,05:39:09.000,265,11078768,113525,0,1758519548,13851.039233490003,-82.12032062999788,53028.40265784 2025-09-22,05:39:10.000,265,11078785,113645,0,1758519549,13850.978606700002,-82.12032062999788,53028.514451760006 2025-09-22,05:39:11.000,265,11078801,113565,0,1758519550,13850.998815630002,-82.12032062999788,53028.50047752 2025-09-22,05:39:12.000,265,11078745,113765,0,1758519551,13850.904507289997,-82.15556628000195,53028.61925856 2025-09-22,05:39:13.000,265,11078826,113765,0,1758519552,13850.864089429997,-82.16966454000067,53028.69611688 2025-09-22,05:39:14.000,265,11078796,113565,0,1758519553,13850.803462639997,-82.14146801999595,53028.78694944 2025-09-22,05:39:15.000,265,11078760,113605,0,1758519554,13850.756308470001,-82.18376279999939,53028.83585928 2025-09-22,05:39:16.000,265,11078814,113765,0,1758519555,13850.715890610001,-82.19081192999874,53028.85682064 2025-09-22,05:39:17.000,265,11078735,113925,0,1758519556,13850.668736439991,-82.26835235999897,53028.88476912 2025-09-22,05:39:18.000,265,11078761,113565,0,1758519557,13850.63505489,-82.29654887999641,53028.91970472001 2025-09-22,05:39:19.000,265,11078813,113645,0,1758519558,13850.5744281,-82.35294191999856,53028.97560168 2025-09-22,05:39:20.000,265,11078786,113765,0,1758519559,13850.567691789991,-82.40228583000135,53028.996563040004 2025-09-22,05:39:21.000,265,11078781,113885,0,1758519560,13850.52727392999,-82.47277713000221,53029.1223312 2025-09-22,05:39:22.000,265,11078726,113565,0,1758519561,13850.49359238,-82.57146495000052,53029.08739560001 2025-09-22,05:39:23.000,265,11078759,113605,0,1758519562,13850.55421917,-82.6560545100001,53029.115344080004 2025-09-22,05:39:24.000,265,11078752,113725,0,1758519563,13850.52727392999,-82.72654581000097,53029.14329256 2025-09-22,05:39:25.000,265,11078759,113645,0,1758519564,13850.52727392999,-82.84638101999735,53029.185215280006 2025-09-22,05:39:26.000,265,11078750,113605,0,1758519565,13850.53401024,-82.91687231999822,53029.185215280006 2025-09-22,05:39:27.000,265,11078811,113765,0,1758519566,13850.46664713999,-82.95211797000229,53029.2620736 2025-09-22,05:39:28.000,265,11078756,113405,0,1758519567,13850.43296559,-83.0508057900006,53029.31098344 2025-09-22,05:39:29.000,265,11078781,113685,0,1758519568,13850.459910829995,-83.1142479600021,53029.27604784001 2025-09-22,05:39:30.000,265,11078792,113605,0,1758519569,13850.358866179995,-83.19883752000169,53029.283034960004 2025-09-22,05:39:31.000,265,11078774,113725,0,1758519570,13850.358866179995,-83.29047621000063,53029.31098344 2025-09-22,05:39:32.000,265,11078791,113405,0,1758519571,13850.26455783999,-83.3962131599983,53029.3668804 2025-09-22,05:39:33.000,265,11078818,113605,0,1758519572,13850.257821529995,-83.46670445999916,53029.401816000005 2025-09-22,05:39:34.000,265,11078760,113645,0,1758519573,13850.176985809994,-83.57949053999619,53029.401816000005 2025-09-22,05:39:35.000,265,11078807,113525,0,1758519574,13850.109622709999,-83.69227662000048,53029.37386752001 2025-09-22,05:39:36.000,265,11078734,113485,0,1758519575,13850.048995919999,-83.79096443999879,53029.42976448 2025-09-22,05:39:37.000,265,11078753,113885,0,1758519576,13850.008578059998,-83.92489791000116,53029.39482888001 2025-09-22,05:39:38.000,265,11078823,113525,0,1758519577,13849.914269719993,-84.05883137999626,53029.42277736001 2025-09-22,05:39:39.000,265,11078786,113725,0,1758519578,13849.867115549998,-84.199813979998,53029.46470008001 2025-09-22,05:39:40.000,265,11078780,114085,0,1758519579,13849.786279829998,-84.32669832000101,53029.4367516 2025-09-22,05:39:41.000,265,11078816,113685,0,1758519580,13849.685235179997,-84.48882831000083,53029.4367516 2025-09-22,05:39:42.000,265,11078800,113605,0,1758519581,13849.577454220002,-84.60866351999721,53029.42976448 2025-09-22,05:39:43.000,265,11078731,113805,0,1758519582,13849.449464329991,-84.77079350999702,53029.40880312 2025-09-22,05:39:44.000,265,11078743,113525,0,1758519583,13849.301265509996,-84.98226740999962,53029.3668804 2025-09-22,05:39:45.000,265,11078789,113765,0,1758519584,13849.04528572999,-85.06685696999921,53029.352906160006 2025-09-22,05:39:46.000,265,11078746,113445,0,1758519585,13848.863405359989,-85.17964304999623,53029.26906072 2025-09-22,05:39:47.000,265,11078740,113645,0,1758519586,13848.681524989988,-85.37701869000011,53029.14329256 2025-09-22,05:39:48.000,265,11078816,113605,0,1758519587,13848.499644620002,-85.54619780999928,53029.19918952 2025-09-22,05:39:49.000,265,11078742,113565,0,1758519588,13848.290819009992,-85.58144345999608,53029.185215280006 2025-09-22,05:39:50.000,265,11078767,113485,0,1758519589,13848.081993399996,-85.62373823999951,53029.14329256 2025-09-22,05:39:51.000,265,11078780,113445,0,1758519590,13847.85295886,-85.72242605999782,53029.05246 2025-09-22,05:39:52.000,265,11078810,113565,0,1758519591,13847.623924319989,-85.76472084000125,53028.98957592001 2025-09-22,05:39:53.000,265,11078793,113645,0,1758519592,13847.367944539998,-85.7717699700006,53028.9825888 2025-09-22,05:39:54.000,265,11078759,113605,0,1758519593,13847.219745720002,-85.82816300999548,53028.898743360005 2025-09-22,05:39:55.000,265,11078760,113765,0,1758519594,13846.930084389991,-85.79996648999804,53028.85682064 2025-09-22,05:39:56.000,265,11078741,113565,0,1758519595,13846.68757722999,-85.87045778999891,53028.779962320004 2025-09-22,05:39:57.000,265,11078771,113445,0,1758519596,13846.431597449999,-85.84931040000083,53028.75900096 2025-09-22,05:39:58.000,265,11078840,113645,0,1758519597,13846.216035529993,-85.77881909999996,53028.69611688 2025-09-22,05:39:59.000,265,11078726,113565,0,1758519598,13845.987000989997,-85.75767171000189,53028.633232800006 2025-09-22,05:40:00.000,265,11078754,113645,0,1758519599,13845.751230139991,-85.79291735999868,53028.53541312001 2025-09-22,05:40:01.000,265,11078732,113725,0,1758519600,13845.56934976999,-85.77881909999996,53028.54938736 2025-09-22,05:40:02.000,265,11078817,113685,0,1758519601,13845.36726046999,-85.74357344999589,53028.4236192 2025-09-22,05:40:03.000,265,11078752,113805,0,1758519602,13845.178643789994,-85.7717699700006,53028.353748 2025-09-22,05:40:04.000,265,11078813,113925,0,1758519603,13845.043917589988,-85.79291735999868,53028.30483816 2025-09-22,05:40:05.000,265,11078780,113485,0,1758519604,13844.895718769993,-85.79996648999804,53028.31182528 2025-09-22,05:40:06.000,265,11078784,113765,0,1758519605,13844.774465189992,-85.82111387999612,53028.2140056 2025-09-22,05:40:07.000,265,11078753,113325,0,1758519606,13844.693629469992,-85.88455604999763,53028.23496696 2025-09-22,05:40:08.000,265,11078758,113485,0,1758519607,13844.606057439996,-85.9057034399957,53028.227979840005 2025-09-22,05:40:09.000,265,11078760,113725,0,1758519608,13844.572375889991,-85.94094908999978,53028.18605712 2025-09-22,05:40:10.000,265,11078824,113805,0,1758519609,13844.55890327,-85.94799821999914,53028.19304424 2025-09-22,05:40:11.000,265,11078782,113605,0,1758519610,13844.49827648,-85.98324386999593,53028.20701848 2025-09-22,05:40:12.000,265,11078759,113525,0,1758519611,13844.525221719996,-85.98324386999593,53028.20701848 2025-09-22,05:40:13.000,265,11078756,113325,0,1758519612,13844.525221719996,-86.00439126000128,53028.227979840005 2025-09-22,05:40:14.000,265,11078706,113445,0,1758519613,13844.531958029991,-86.01144039000064,53028.23496696 2025-09-22,05:40:15.000,265,11078785,113605,0,1758519614,13844.51848541,-86.01848952,53028.26990256001 2025-09-22,05:40:16.000,265,11078774,113405,0,1758519615,13844.511749099991,-85.96914560999721,53028.276889680004 2025-09-22,05:40:17.000,265,11078799,113925,0,1758519616,13844.505012789996,-85.99029299999529,53028.31182528 2025-09-22,05:40:18.000,265,11078795,113725,0,1758519617,13844.491540169991,-85.96914560999721,53028.33278664 2025-09-22,05:40:19.000,265,11078801,113565,0,1758519618,13844.47806755,-85.94799821999914,53028.36073512 2025-09-22,05:40:20.000,265,11078761,113445,0,1758519619,13844.491540169991,-85.94094908999978,53028.38868360001 2025-09-22,05:40:21.000,265,11078755,113605,0,1758519620,13844.43091337999,-85.9057034399957,53028.41663208001 2025-09-22,05:40:22.000,265,11078770,113485,0,1758519621,13844.363550279995,-85.87045778999891,53028.514451760006 2025-09-22,05:40:23.000,265,11078794,113765,0,1758519622,13844.3770229,-85.82816300999548,53028.54240024 2025-09-22,05:40:24.000,265,11078760,113765,0,1758519623,13844.323132419995,-85.75062257999525,53028.54240024 2025-09-22,05:40:25.000,265,11078739,113765,0,1758519624,13844.26924193999,-85.76472084000125,53028.6681684 2025-09-22,05:40:26.000,265,11078746,113685,0,1758519625,13844.1749336,-85.75767171000189,53028.7380396 2025-09-22,05:40:27.000,265,11078779,113565,0,1758519626,13844.100834189994,-85.74357344999589,53028.828872160004 2025-09-22,05:40:28.000,265,11078739,113725,0,1758519627,13844.04694370999,-85.72242605999782,53028.877782 2025-09-22,05:40:29.000,265,11078769,113405,0,1758519628,13843.986316919989,-85.69422954000038,53029.01053728001 2025-09-22,05:40:30.000,265,11078751,113725,0,1758519629,13843.939162749994,-85.75062257999525,53029.01053728001 2025-09-22,05:40:31.000,265,11078755,113485,0,1758519630,13843.871799649998,-85.78586822999932,53029.10136984 2025-09-22,05:40:32.000,265,11078813,113765,0,1758519631,13843.871799649998,-85.8070156199974,53029.17822816001 2025-09-22,05:40:33.000,265,11078818,113485,0,1758519632,13843.878535959993,-85.82111387999612,53029.21316376 2025-09-22,05:40:34.000,265,11078809,113605,0,1758519633,13843.871799649998,-85.84226127000147,53029.32495768001 2025-09-22,05:40:35.000,265,11078802,113605,0,1758519634,13843.878535959993,-85.88455604999763,53029.331944800004 2025-09-22,05:40:36.000,265,11078808,113485,0,1758519635,13843.892008579998,-85.9057034399957,53029.38085464 2025-09-22,05:40:37.000,265,11078825,113725,0,1758519636,13843.939162749994,-86.00439126000128,53029.5066228 2025-09-22,05:40:38.000,265,11078774,113645,0,1758519637,13843.979580609994,-86.07488256000215,53029.576494 2025-09-22,05:40:39.000,265,11078733,113725,0,1758519638,13844.080625259994,-86.13832472999638,53029.639378080006 2025-09-22,05:40:40.000,265,11078813,113805,0,1758519639,13844.181669909995,-86.20176689999789,53029.74418488 2025-09-22,05:40:41.000,265,11078829,113605,0,1758519640,13844.282714559995,-86.24406168000132,53029.84899168001 2025-09-22,05:40:42.000,265,11078792,113885,0,1758519641,13844.37028658999,-86.28635645999748,53029.9607856 2025-09-22,05:40:43.000,265,11078699,113565,0,1758519642,13844.41070444999,-86.33570037000027,53030.002708320004 2025-09-22,05:40:44.000,265,11078804,113485,0,1758519643,13844.47133123999,-86.39914254000178,53030.10751512 2025-09-22,05:40:45.000,265,11078767,113765,0,1758519644,13844.53869434,-86.48373210000136,53030.12847648 2025-09-22,05:40:46.000,265,11078780,113405,0,1758519645,13844.599321130001,-86.5119286199988,53030.26123176001 2025-09-22,05:40:47.000,265,11078800,113605,0,1758519646,13844.639738990001,-86.51897774999816,53030.37302568 2025-09-22,05:40:48.000,265,11078747,113725,0,1758519647,13844.686893159997,-86.6106164399971,53030.43590976 2025-09-22,05:40:49.000,265,11078819,113765,0,1758519648,13844.720574710002,-86.60356730999774,53030.54770368001 2025-09-22,05:40:50.000,265,11078839,113765,0,1758519649,13844.767728879997,-86.66700947999925,53030.61757488001 2025-09-22,05:40:51.000,265,11078800,113685,0,1758519650,13844.821619360002,-86.7234025200014,53030.70840744 2025-09-22,05:40:52.000,265,11078765,113605,0,1758519651,13844.841828290002,-86.7586481699982,53030.79924 2025-09-22,05:40:53.000,265,11078781,113405,0,1758519652,13844.875509839992,-86.7586481699982,53030.862124080006 2025-09-22,05:40:54.000,265,11078769,114085,0,1758519653,13844.969818179998,-86.80094295000163,53030.94596952 2025-09-22,05:40:55.000,265,11078769,113645,0,1758519654,13844.969818179998,-86.8573359899965,53030.99487936 2025-09-22,05:40:56.000,265,11078785,113525,0,1758519655,13845.003499729988,-86.85028685999714,53031.05077632001 2025-09-22,05:40:57.000,265,11078781,113765,0,1758519656,13845.016972349993,-86.90667989999929,53031.176544480004 2025-09-22,05:40:58.000,265,11078801,113885,0,1758519657,13845.003499729988,-86.94192554999609,53031.22545432 2025-09-22,05:40:59.000,265,11078788,113485,0,1758519658,13844.949609249998,-87.01946597999631,53031.323274 2025-09-22,05:41:00.000,265,11078781,113725,0,1758519659,13844.949609249998,-87.06176075999974,53031.28135128 2025-09-22,05:41:01.000,265,11078806,113645,0,1758519660,13844.922664010002,-87.04061337000167,53031.365196720006 2025-09-22,05:41:02.000,265,11078744,113765,0,1758519661,13844.915927699993,-87.0688098899991,53031.44904216 2025-09-22,05:41:03.000,265,11078755,113805,0,1758519662,13844.828355669997,-87.1040555399959,53031.497952 2025-09-22,05:41:04.000,265,11078794,113765,0,1758519663,13844.882246150002,-87.13225206000061,53031.48397776001 2025-09-22,05:41:05.000,265,11078764,113805,0,1758519664,13844.848564599997,-87.12520293000125,53031.57481032001 2025-09-22,05:41:06.000,265,11078739,113605,0,1758519665,13844.828355669997,-87.16044857999805,53031.65865576 2025-09-22,05:41:07.000,265,11078768,113805,0,1758519666,13844.754256259992,-87.11815380000189,53031.7075656 2025-09-22,05:41:08.000,265,11078805,113405,0,1758519667,13844.727311019997,-87.13225206000061,53031.798398160005 2025-09-22,05:41:09.000,265,11078714,113685,0,1758519668,13844.599321130001,-87.16044857999805,53031.847308000004 2025-09-22,05:41:10.000,265,11078800,113845,0,1758519669,13844.55890327,-87.12520293000125,53031.82634664 2025-09-22,05:41:11.000,265,11078723,113525,0,1758519670,13844.491540169991,-87.1040555399959,53031.93115344 2025-09-22,05:41:12.000,265,11078790,113565,0,1758519671,13844.37028658999,-87.16044857999805,53031.9521148 2025-09-22,05:41:13.000,265,11078772,113525,0,1758519672,13844.31639611,-87.12520293000125,53031.966089040005 2025-09-22,05:41:14.000,265,11078801,113845,0,1758519673,13844.27597825,-87.13225206000061,53032.02897312001 2025-09-22,05:41:15.000,265,11078805,113605,0,1758519674,13844.11430681,-87.06176075999974,53032.07089584 2025-09-22,05:41:16.000,265,11078773,113405,0,1758519675,13844.040207399994,-86.99126945999888,53032.09884432 2025-09-22,05:41:17.000,265,11078726,113565,0,1758519676,13843.912217509998,-86.99831858999823,53032.133779920005 2025-09-22,05:41:18.000,265,11078746,113605,0,1758519677,13843.811172859998,-86.96307294000144,53032.133779920005 2025-09-22,05:41:19.000,265,11078754,113565,0,1758519678,13843.737073449993,-86.92077815999801,53032.11980568 2025-09-22,05:41:20.000,265,11078786,113485,0,1758519679,13843.669710349997,-86.91372902999865,53032.15474128001 2025-09-22,05:41:21.000,265,11078776,113245,0,1758519680,13843.575402009992,-86.83618859999842,53032.16871552 2025-09-22,05:41:22.000,265,11078729,113685,0,1758519681,13843.447412119996,-86.7234025200014,53032.21063824 2025-09-22,05:41:23.000,265,11078763,113605,0,1758519682,13843.353103779991,-86.67405860999861,53032.2665352 2025-09-22,05:41:24.000,265,11078713,113605,0,1758519683,13843.332894849991,-86.56832166000095,53032.28050944 2025-09-22,05:41:25.000,265,11078766,113805,0,1758519684,13843.21837758,-86.5119286199988,53032.31544504001 2025-09-22,05:41:26.000,265,11078782,113605,0,1758519685,13843.17122340999,-86.37799514999642,53032.31544504001 2025-09-22,05:41:27.000,265,11078775,113725,0,1758519686,13843.043233519995,-86.34979862999899,53032.32941928 2025-09-22,05:41:28.000,265,11078824,113565,0,1758519687,13842.96913410999,-86.29340558999684,53032.29448368001 2025-09-22,05:41:29.000,265,11078740,113565,0,1758519688,13842.901771009994,-86.18766863999917,53032.3364064 2025-09-22,05:41:30.000,265,11078781,113725,0,1758519689,13842.820935289994,-86.11012820999895,53032.36435488001 2025-09-22,05:41:31.000,265,11078753,113485,0,1758519690,13842.699681709993,-86.03258777999872,53032.39230336001 2025-09-22,05:41:32.000,265,11078794,113725,0,1758519691,13842.618845989993,-85.97619473999657,53032.39230336001 2025-09-22,05:41:33.000,265,11078757,113565,0,1758519692,13842.531273959998,-85.88455604999763,53032.46217456001 2025-09-22,05:41:34.000,265,11078736,113605,0,1758519693,13842.436965619992,-85.82111387999612,53032.50409728 2025-09-22,05:41:35.000,265,11078724,113405,0,1758519694,13842.295503109992,-85.79996648999804,53032.539032880006 2025-09-22,05:41:36.000,265,11078731,113845,0,1758519695,13842.180985840001,-85.75062257999525,53032.539032880006 2025-09-22,05:41:37.000,265,11078768,113605,0,1758519696,13842.07994119,-85.72242605999782,53032.56698136 2025-09-22,05:41:38.000,265,11078753,113765,0,1758519697,13841.97216022999,-85.68013128000166,53032.65781392001 2025-09-22,05:41:39.000,265,11078731,113685,0,1758519698,13841.884588199995,-85.6096399800008,53032.57396848 2025-09-22,05:41:40.000,265,11078785,113405,0,1758519699,13841.77680724,-85.60259085000143,53032.60890408001 2025-09-22,05:41:41.000,265,11078732,113765,0,1758519700,13841.72965306999,-85.56734519999736,53032.65781392001 2025-09-22,05:41:42.000,265,11078762,113365,0,1758519701,13841.675762589999,-85.53209955000057,53032.706723760006 2025-09-22,05:41:43.000,265,11078703,113445,0,1758519702,13841.64881734999,-85.46865737999906,53032.72768512001 2025-09-22,05:41:44.000,265,11078757,113565,0,1758519703,13841.66902627999,-85.42636259999563,53032.74864648001 2025-09-22,05:41:45.000,265,11078738,113485,0,1758519704,13841.567981629989,-85.32767477999732,53032.76960784 2025-09-22,05:41:46.000,265,11078758,113445,0,1758519705,13841.554509009999,-85.26423260999582,53032.81851768001 2025-09-22,05:41:47.000,265,11078752,113485,0,1758519706,13841.567981629989,-85.24308521999774,53032.8604404 2025-09-22,05:41:48.000,265,11078719,113445,0,1758519707,13841.561245319994,-85.16554478999751,53032.86742752001 2025-09-22,05:41:49.000,265,11078733,113765,0,1758519708,13841.561245319994,-85.13029914000072,53032.95826008 2025-09-22,05:41:50.000,265,11078770,113605,0,1758519709,13841.567981629989,-85.08800435999729,53032.95826008 2025-09-22,05:41:51.000,265,11078771,113605,0,1758519710,13841.601663179994,-85.0034147999977,53033.021144160004 2025-09-22,05:41:52.000,265,11078801,113605,0,1758519711,13841.594926869999,-84.9047269799994,53033.08402824001 2025-09-22,05:41:53.000,265,11078794,113685,0,1758519712,13841.615135799999,-84.84128480999789,53033.13293808001 2025-09-22,05:41:54.000,265,11078755,113725,0,1758519713,13841.62860841999,-84.86243219999596,53033.21678352 2025-09-22,05:41:55.000,265,11078775,113565,0,1758519714,13841.675762589999,-84.7919408999951,53033.28665472 2025-09-22,05:41:56.000,265,11078722,113565,0,1758519715,13841.722916759994,-84.70735133999551,53033.36351304 2025-09-22,05:41:57.000,265,11078742,113605,0,1758519716,13841.743125689994,-84.63686004000192,53033.39146152 2025-09-22,05:41:58.000,265,11078787,113605,0,1758519717,13841.79027985999,-84.56636874000105,53033.48229408 2025-09-22,05:41:59.000,265,11078731,113565,0,1758519718,13841.823961409995,-84.46768091999547,53033.55216528 2025-09-22,05:42:00.000,265,11078761,113605,0,1758519719,13841.81048878999,-84.39718962000188,53033.63601072001 2025-09-22,05:42:01.000,265,11078799,113765,0,1758519720,13841.79701617,-84.31964919000166,53033.68492056001 2025-09-22,05:42:02.000,265,11078798,113925,0,1758519721,13841.79027985999,-84.3126000600023,53033.761778880005 2025-09-22,05:42:03.000,265,11078759,113645,0,1758519722,13841.803752479995,-84.27030527999887,53033.84562432 2025-09-22,05:42:04.000,265,11078832,113525,0,1758519723,13841.79027985999,-84.25620702000015,53033.91549552 2025-09-22,05:42:05.000,265,11078740,113645,0,1758519724,13841.79027985999,-84.17866658999992,53033.95043112001 2025-09-22,05:42:06.000,265,11078800,113725,0,1758519725,13841.79027985999,-84.15751920000184,53034.048250800006 2025-09-22,05:42:07.000,265,11078720,113645,0,1758519726,13841.77680724,-84.12932267999713,53034.13209624 2025-09-22,05:42:08.000,265,11078767,113445,0,1758519727,13841.763334619995,-84.12932267999713,53034.2229288 2025-09-22,05:42:09.000,265,11078757,113645,0,1758519728,13841.79027985999,-84.12932267999713,53034.2928 2025-09-22,05:42:10.000,265,11078728,113485,0,1758519729,13841.77680724,-84.14342093999585,53034.36965832 2025-09-22,05:42:11.000,265,11078775,113365,0,1758519730,13841.79027985999,-84.19276484999864,53034.39061968 2025-09-22,05:42:12.000,265,11078773,113765,0,1758519731,13841.75659831,-84.23505963000207,53034.530362080004 2025-09-22,05:42:13.000,265,11078787,113725,0,1758519732,13841.77007092999,-84.27030527999887,53034.600233280005 2025-09-22,05:42:14.000,265,11078800,113485,0,1758519733,13841.75659831,-84.28440353999758,53034.70504008 2025-09-22,05:42:15.000,265,11078768,113365,0,1758519734,13841.79027985999,-84.3126000600023,53034.75394992 2025-09-22,05:42:16.000,265,11078767,113805,0,1758519735,13841.77680724,-84.32669832000101,53034.80984688001 2025-09-22,05:42:17.000,265,11078823,113605,0,1758519736,13841.83069771999,-84.33374745000037,53034.865743840004 2025-09-22,05:42:18.000,265,11078747,113525,0,1758519737,13841.87111557999,-84.33374745000037,53034.9216408 2025-09-22,05:42:19.000,265,11078728,113405,0,1758519738,13841.884588199995,-84.36194396999781,53034.97055064 2025-09-22,05:42:20.000,265,11078780,113685,0,1758519739,13841.925006059995,-84.39718962000188,53035.01247336 2025-09-22,05:42:21.000,265,11078792,113565,0,1758519740,13841.93847868,-84.37604222999653,53035.08234456 2025-09-22,05:42:22.000,265,11078821,113765,0,1758519741,13841.95868761,-84.32669832000101,53035.13824152 2025-09-22,05:42:23.000,265,11078739,113765,0,1758519742,13842.03952333,-84.34784570999909,53035.25702256 2025-09-22,05:42:24.000,265,11078728,113725,0,1758519743,13842.086677499996,-84.34784570999909,53035.319906640005 2025-09-22,05:42:25.000,265,11078726,113285,0,1758519744,13842.10015012,-84.32669832000101,53035.42471344 2025-09-22,05:42:26.000,265,11078809,113725,0,1758519745,13842.221403700001,-84.2632561499995,53035.45266192 2025-09-22,05:42:27.000,265,11078728,113805,0,1758519746,13842.275294179992,-84.24210876000143,53035.52952024001 2025-09-22,05:42:28.000,265,11078725,113485,0,1758519747,13842.362866210002,-84.22096136999608,53035.57843008001 2025-09-22,05:42:29.000,265,11078796,113645,0,1758519748,13842.403284070002,-84.199813979998,53035.68323688 2025-09-22,05:42:30.000,265,11078796,113485,0,1758519749,13842.497592409993,-84.18571571999928,53035.725159600006 2025-09-22,05:42:31.000,265,11078745,113405,0,1758519750,13842.531273959998,-84.20686310999736,53035.85092776 2025-09-22,05:42:32.000,265,11078726,113645,0,1758519751,13842.598637059993,-84.17161746000056,53035.892850480006 2025-09-22,05:42:33.000,265,11078755,113605,0,1758519752,13842.692945399998,-84.14342093999585,53035.95573456 2025-09-22,05:42:34.000,265,11078752,113645,0,1758519753,13842.767044809989,-84.12932267999713,53036.08848984 2025-09-22,05:42:35.000,265,11078804,113765,0,1758519754,13842.807462669989,-84.09407703000034,53036.172335279996 2025-09-22,05:42:36.000,265,11078765,113605,0,1758519755,13842.94892517999,-84.0517822499969,53036.24220648 2025-09-22,05:42:37.000,265,11078775,113765,0,1758519756,13842.95566149,-84.04473311999755,53036.31906480001 2025-09-22,05:42:38.000,265,11078772,113565,0,1758519757,13843.01628828,-84.00243834000139,53036.40291024 2025-09-22,05:42:39.000,265,11078791,113445,0,1758519758,13843.063442449995,-84.00243834000139,53036.47278144 2025-09-22,05:42:40.000,265,11078748,113725,0,1758519759,13843.11059661999,-83.9883400799954,53036.54963976 2025-09-22,05:42:41.000,265,11078803,113845,0,1758519760,13843.13080554999,-83.98129094999604,53036.6684208 2025-09-22,05:42:42.000,265,11078750,113445,0,1758519761,13843.13080554999,-84.00243834000139,53036.77322760001 2025-09-22,05:42:43.000,265,11078771,113645,0,1758519762,13843.17122340999,-83.98129094999604,53036.829124560005 2025-09-22,05:42:44.000,265,11078781,113765,0,1758519763,13843.225113889996,-83.96719268999732,53036.95489272 2025-09-22,05:42:45.000,265,11078755,113725,0,1758519764,13843.23858651,-83.9883400799954,53037.03873816001 2025-09-22,05:42:46.000,265,11078750,113765,0,1758519765,13843.245322819996,-83.93899616999988,53037.094635120004 2025-09-22,05:42:47.000,265,11078762,113565,0,1758519766,13843.225113889996,-83.86145573999966,53037.20642904001 2025-09-22,05:42:48.000,265,11078830,113565,0,1758519767,13843.225113889996,-83.88260312999773,53037.2972616 2025-09-22,05:42:49.000,265,11078780,113485,0,1758519768,13843.19143233999,-83.87555399999837,53037.33918432 2025-09-22,05:42:50.000,265,11078779,113525,0,1758519769,13843.11733293,-83.84030835000158,53037.45796536 2025-09-22,05:42:51.000,265,11078805,113725,0,1758519770,13843.083651379995,-83.82621008999558,53037.52084944001 2025-09-22,05:42:52.000,265,11078720,113765,0,1758519771,13843.07017875999,-83.8050626999975,53037.52084944001 2025-09-22,05:42:53.000,265,11078727,113605,0,1758519772,13843.02976089999,-83.72752226999728,53037.61168200001 2025-09-22,05:42:54.000,265,11078772,113805,0,1758519773,13843.07017875999,-83.69227662000048,53037.73046304001 2025-09-22,05:42:55.000,265,11078742,113405,0,1758519774,13843.03649721,-83.62883444999898,53037.80732136001 2025-09-22,05:42:56.000,265,11078741,113765,0,1758519775,13843.043233519995,-83.50195010999596,53037.835269840005 2025-09-22,05:42:57.000,265,11078812,113765,0,1758519776,13843.11059661999,-83.41736054999637,53037.94007664 2025-09-22,05:42:58.000,265,11078730,113565,0,1758519777,13843.09038768999,-83.38916402999894,53038.03789632 2025-09-22,05:42:59.000,265,11078807,113565,0,1758519778,13843.09038768999,-83.3468692499955,53038.10776752 2025-09-22,05:43:00.000,265,11078820,113645,0,1758519779,13843.13080554999,-83.26932881999528,53038.17763872 2025-09-22,05:43:01.000,265,11078749,113525,0,1758519780,13843.21837758,-83.12129709000146,53038.26148416001 2025-09-22,05:43:02.000,265,11078785,113525,0,1758519781,13843.326158539996,-82.99441274999845,53038.36629096 2025-09-22,05:43:03.000,265,11078786,113565,0,1758519782,13843.400257950001,-82.86752840999543,53038.46411064 2025-09-22,05:43:04.000,265,11078725,113565,0,1758519783,13843.420466880001,-82.7899879799952,53038.554943200004 2025-09-22,05:43:05.000,265,11078775,113605,0,1758519784,13843.521511530002,-82.72654581000097,53038.65975 2025-09-22,05:43:06.000,265,11078725,113645,0,1758519785,13843.555193079992,-82.5926123399986,53038.771543920004 2025-09-22,05:43:07.000,265,11078745,113565,0,1758519786,13843.649501419997,-82.52212103999773,53038.84840224 2025-09-22,05:43:08.000,265,11078794,113485,0,1758519787,13843.656237729992,-82.41638409000007,53038.95320904001 2025-09-22,05:43:09.000,265,11078720,113565,0,1758519788,13843.703391900002,-82.35294191999856,53039.09295144 2025-09-22,05:43:10.000,265,11078778,113405,0,1758519789,13843.730337139998,-82.28949974999705,53039.21871960001 2025-09-22,05:43:11.000,265,11078774,113765,0,1758519790,13843.716864519993,-82.19081192999874,53039.31653928001 2025-09-22,05:43:12.000,265,11078723,113765,0,1758519791,13843.764018690003,-82.12032062999788,53039.40737184001 2025-09-22,05:43:13.000,265,11078806,113685,0,1758519792,13843.770754999998,-82.08507498000108,53039.4982044 2025-09-22,05:43:14.000,265,11078819,113565,0,1758519793,13843.743809760002,-82.04982932999701,53039.65890816 2025-09-22,05:43:15.000,265,11078769,113325,0,1758519794,13843.723600830002,-82.02163280999957,53039.707818 2025-09-22,05:43:16.000,265,11078755,113605,0,1758519795,13843.737073449993,-81.94409237999935,53039.86852176001 2025-09-22,05:43:17.000,265,11078733,113565,0,1758519796,13843.730337139998,-81.87360107999848,53039.90345736 2025-09-22,05:43:18.000,265,11078725,113445,0,1758519797,13843.750546069998,-81.79606064999825,53039.95935432001 2025-09-22,05:43:19.000,265,11078676,113445,0,1758519798,13843.737073449993,-81.78196238999953,53040.085122480006 2025-09-22,05:43:20.000,265,11078792,113485,0,1758519799,13843.710128209997,-81.76081500000146,53040.14101944 2025-09-22,05:43:21.000,265,11078730,113765,0,1758519800,13843.737073449993,-81.73261847999675,53040.21787776 2025-09-22,05:43:22.000,265,11078766,113725,0,1758519801,13843.764018690003,-81.68327457000123,53040.2667876 2025-09-22,05:43:23.000,265,11078728,113685,0,1758519802,13843.750546069998,-81.69032370000059,53040.420504240006 2025-09-22,05:43:24.000,265,11078743,113485,0,1758519803,13843.743809760002,-81.71852021999803,53040.4764012 2025-09-22,05:43:25.000,265,11078728,113805,0,1758519804,13843.757282379993,-81.70442195999931,53040.57422088 2025-09-22,05:43:26.000,265,11078735,113645,0,1758519805,13843.737073449993,-81.68327457000123,53040.57422088 2025-09-22,05:43:27.000,265,11078764,113525,0,1758519806,13843.737073449993,-81.61983239999972,53040.72793752001 2025-09-22,05:43:28.000,265,11078742,113725,0,1758519807,13843.730337139998,-81.68327457000123,53040.74889888001 2025-09-22,05:43:29.000,265,11078767,113485,0,1758519808,13843.696655589993,-81.69737282999995,53040.88165416 2025-09-22,05:43:30.000,265,11078743,113645,0,1758519809,13843.629292489997,-81.68327457000123,53040.89562840001 2025-09-22,05:43:31.000,265,11078784,113685,0,1758519810,13843.636028799992,-81.66917630999524,53040.972486720006 2025-09-22,05:43:32.000,265,11078716,113365,0,1758519811,13843.615819869992,-81.64802891999716,53041.00742232 2025-09-22,05:43:33.000,265,11078793,113765,0,1758519812,13843.622556180002,-81.605734140001,53041.04934504 2025-09-22,05:43:34.000,265,11078725,113325,0,1758519813,13843.656237729992,-81.605734140001,53041.11222912001 2025-09-22,05:43:35.000,265,11078769,113485,0,1758519814,13843.716864519993,-81.57753761999629,53041.119216240004 2025-09-22,05:43:36.000,265,11078709,113485,0,1758519815,13843.723600830002,-81.59868501000165,53041.20306168 2025-09-22,05:43:37.000,265,11078761,113765,0,1758519816,13843.851590719998,-81.57753761999629,53041.23101016001 2025-09-22,05:43:38.000,265,11078754,113885,0,1758519817,13843.892008579998,-81.54934109999886,53041.30088136001 2025-09-22,05:43:39.000,265,11078716,113525,0,1758519818,13843.979580609994,-81.50704631999542,53041.37075256 2025-09-22,05:43:40.000,265,11078787,113485,0,1758519819,13844.019998469994,-81.43655502000183,53041.43363664 2025-09-22,05:43:41.000,265,11078757,113765,0,1758519820,13844.094097879999,-81.37311285000033,53041.43363664 2025-09-22,05:43:42.000,265,11078720,113445,0,1758519821,13844.201878839995,-81.3308180699969,53041.55241768 2025-09-22,05:43:43.000,265,11078706,113645,0,1758519822,13844.27597825,-81.28147416000138,53041.594340400006 2025-09-22,05:43:44.000,265,11078792,113605,0,1758519823,13844.33660504,-81.1827863399958,53041.66421160001 2025-09-22,05:43:45.000,265,11078803,113965,0,1758519824,13844.444385999996,-81.11934417000157,53041.70613432 2025-09-22,05:43:46.000,265,11078764,113525,0,1758519825,13844.47806755,-81.07704938999814,53041.81792824 2025-09-22,05:43:47.000,265,11078772,113525,0,1758519826,13844.552166959991,-81.02770547999535,53041.859850960005 2025-09-22,05:43:48.000,265,11078791,113565,0,1758519827,13844.626266369996,-80.94311591999576,53041.93670928 2025-09-22,05:43:49.000,265,11078743,113485,0,1758519828,13844.552166959991,-80.86557548999554,53041.97164488001 2025-09-22,05:43:50.000,265,11078745,113605,0,1758519829,13844.572375889991,-80.78803505999531,53042.02055472001 2025-09-22,05:43:51.000,265,11078796,113445,0,1758519830,13844.565639579996,-80.79508419000194,53042.10440016 2025-09-22,05:43:52.000,265,11078738,113645,0,1758519831,13844.633002679991,-80.84442809999746,53042.125361520004 2025-09-22,05:43:53.000,265,11078696,113325,0,1758519832,13844.686893159997,-80.75983853999787,53042.244142560005 2025-09-22,05:43:54.000,265,11078764,113805,0,1758519833,13844.794674119992,-80.7386911499998,53042.327988 2025-09-22,05:43:55.000,265,11078761,113805,0,1758519834,13844.794674119992,-80.71049462999508,53042.37689784 2025-09-22,05:43:56.000,265,11078793,113485,0,1758519835,13844.814883049992,-80.689347239997,53042.36991072 2025-09-22,05:43:57.000,265,11078764,113605,0,1758519836,13844.848564599997,-80.71754376000172,53042.48869176 2025-09-22,05:43:58.000,265,11078769,113765,0,1758519837,13844.915927699993,-80.69639636999636,53042.530614480005 2025-09-22,05:43:59.000,265,11078689,113765,0,1758519838,13844.969818179998,-80.66115071999957,53042.63542128 2025-09-22,05:44:00.000,265,11078714,113405,0,1758519839,13845.003499729988,-80.70344549999572,53042.67035688001 2025-09-22,05:44:01.000,265,11078740,113565,0,1758519840,13845.070862829998,-80.73164202000044,53042.7821508 2025-09-22,05:44:02.000,265,11078736,113765,0,1758519841,13845.077599139993,-80.7386911499998,53042.796125040004 2025-09-22,05:44:03.000,265,11078766,113605,0,1758519842,13845.091071759998,-80.7386911499998,53042.89394472 2025-09-22,05:44:04.000,265,11078732,113605,0,1758519843,13845.084335449988,-80.74574027999915,53042.97080304 2025-09-22,05:44:05.000,265,11078794,113565,0,1758519844,13845.138225929993,-80.71754376000172,53042.94285456 2025-09-22,05:44:06.000,265,11078772,113645,0,1758519845,13845.091071759998,-80.75983853999787,53043.07560984001 2025-09-22,05:44:07.000,265,11078746,113365,0,1758519846,13845.111280689998,-80.75983853999787,53043.13849392 2025-09-22,05:44:08.000,265,11078769,113885,0,1758519847,13845.057390209993,-80.78803505999531,53043.22233936001 2025-09-22,05:44:09.000,265,11078754,113685,0,1758519848,13845.050653899998,-80.82328070999938,53043.22932648 2025-09-22,05:44:10.000,265,11078718,113525,0,1758519849,13844.976554489993,-80.83032983999874,53043.250287840005 2025-09-22,05:44:11.000,265,11078765,113605,0,1758519850,13844.983290800003,-80.83032983999874,53043.369068880005 2025-09-22,05:44:12.000,265,11078730,113325,0,1758519851,13845.050653899998,-80.78803505999531,53043.39003024001 2025-09-22,05:44:13.000,265,11078771,113805,0,1758519852,13845.070862829998,-80.83032983999874,53043.369068880005 2025-09-22,05:44:14.000,265,11078724,113485,0,1758519853,13845.030444969998,-80.86557548999554,53043.42496584 2025-09-22,05:44:15.000,265,11078729,113685,0,1758519854,13845.050653899998,-80.85852635999618,53043.43894008001 2025-09-22,05:44:16.000,265,11078785,113605,0,1758519855,13845.104544379989,-80.92196852999768,53043.50881128001 2025-09-22,05:44:17.000,265,11078742,113325,0,1758519856,13845.057390209993,-80.95016504999512,53043.550734 2025-09-22,05:44:18.000,265,11078736,113405,0,1758519857,13845.158434859994,-80.91491939999833,53043.57169536 2025-09-22,05:44:19.000,265,11078719,113605,0,1758519858,13845.151698549998,-80.9360667899964,53043.59265672 2025-09-22,05:44:20.000,265,11078762,113765,0,1758519859,13845.097808069993,-81.00655808999727,53043.704450640005 2025-09-22,05:44:21.000,265,11078733,113605,0,1758519860,13845.131489619998,-81.0840985199975,53043.74637336001 2025-09-22,05:44:22.000,265,11078719,113605,0,1758519861,13845.124753309989,-81.14049155999965,53043.753360480005 2025-09-22,05:44:23.000,265,11078775,113645,0,1758519862,13845.158434859994,-81.18983546999516,53043.78130896 2025-09-22,05:44:24.000,265,11078771,113685,0,1758519863,13845.158434859994,-81.24622850999731,53043.85816728 2025-09-22,05:44:25.000,265,11078817,113645,0,1758519864,13845.198852719994,-81.34491632999561,53043.90009 2025-09-22,05:44:26.000,265,11078779,113325,0,1758519865,13845.192116409999,-81.40130936999776,53043.93502560001 2025-09-22,05:44:27.000,265,11078765,113605,0,1758519866,13845.239270579994,-81.38016197999968,53043.97694832 2025-09-22,05:44:28.000,265,11078768,113645,0,1758519867,13845.198852719994,-81.38721110999904,53044.04681952 2025-09-22,05:44:29.000,265,11078802,113565,0,1758519868,13845.198852719994,-81.46475153999927,53044.10271648001 2025-09-22,05:44:30.000,265,11078707,113645,0,1758519869,13845.198852719994,-81.54934109999886,53044.08175512001 2025-09-22,05:44:31.000,265,11078758,113885,0,1758519870,13845.232534269999,-81.59868501000165,53044.158613440006 2025-09-22,05:44:32.000,265,11078784,113765,0,1758519871,13845.232534269999,-81.61278327000036,53044.10970360001 2025-09-22,05:44:33.000,265,11078776,113725,0,1758519872,13845.246006889989,-81.5422919699995,53044.19354904 2025-09-22,05:44:34.000,265,11078828,114005,0,1758519873,13845.192116409999,-81.53524284000014,53044.19354904 2025-09-22,05:44:35.000,265,11078737,113405,0,1758519874,13845.151698549998,-81.48589892999735,53044.23547176 2025-09-22,05:44:36.000,265,11078807,113725,0,1758519875,13845.118016999993,-81.41540762999648,53044.23547176 2025-09-22,05:44:37.000,265,11078697,113245,0,1758519876,13845.124753309989,-81.2955724200001,53044.305342960004 2025-09-22,05:44:38.000,265,11078757,113645,0,1758519877,13845.050653899998,-81.21098286000051,53044.29835584001 2025-09-22,05:44:39.000,265,11078797,113645,0,1758519878,13845.003499729988,-81.12639330000093,53044.29835584001 2025-09-22,05:44:40.000,265,11078687,113805,0,1758519879,13844.976554489993,-81.09819677999621,53044.3542528 2025-09-22,05:44:41.000,265,11078763,113605,0,1758519880,13844.855300909992,-81.02770547999535,53044.36822704001 2025-09-22,05:44:42.000,265,11078765,113445,0,1758519881,13844.875509839992,-81.01360721999663,53044.39617552001 2025-09-22,05:44:43.000,265,11078821,113365,0,1758519882,13844.855300909992,-81.02770547999535,53044.36822704001 2025-09-22,05:44:44.000,265,11078696,113565,0,1758519883,13844.888982459997,-81.06295112999942,53044.44508536001 2025-09-22,05:44:45.000,265,11078788,113605,0,1758519884,13844.895718769993,-81.0488528700007,53044.39617552001 2025-09-22,05:44:46.000,265,11078797,113445,0,1758519885,13844.922664010002,-80.99950895999791,53044.424124000005 2025-09-22,05:44:47.000,265,11078824,113645,0,1758519886,13844.976554489993,-80.97131244000047,53044.5289308 2025-09-22,05:44:48.000,265,11078835,113565,0,1758519887,13844.956345559993,-80.94311591999576,53044.48002096 2025-09-22,05:44:49.000,265,11078800,113725,0,1758519888,13844.868773529997,-80.87967375000153,53044.52194368 2025-09-22,05:44:50.000,265,11078732,113445,0,1758519889,13844.828355669997,-80.8021333200013,53044.54989216 2025-09-22,05:44:51.000,265,11078814,113565,0,1758519890,13844.767728879997,-80.82328070999938,53044.542905040005 2025-09-22,05:44:52.000,265,11078833,113525,0,1758519891,13844.754256259992,-80.83032983999874,53044.493995200006 2025-09-22,05:44:53.000,265,11078750,113645,0,1758519892,13844.760992570002,-80.78803505999531,53044.542905040005 2025-09-22,05:44:54.000,265,11078728,113645,0,1758519893,13844.747519949997,-80.71049462999508,53044.598802 2025-09-22,05:44:55.000,265,11078774,113485,0,1758519894,13844.592584819991,-80.54131550999591,53044.45207248 2025-09-22,05:44:56.000,265,11078799,113765,0,1758519895,13844.45112230999,-80.47787334000168,53044.5289308 2025-09-22,05:44:57.000,265,11078734,113525,0,1758519896,13844.323132419995,-80.45672594999633,53044.53591792001 2025-09-22,05:44:58.000,265,11078807,113565,0,1758519897,13844.1749336,-80.42148029999953,53044.493995200006 2025-09-22,05:44:59.000,265,11078769,113605,0,1758519898,13844.161460979994,-80.41443117000017,53044.50098232 2025-09-22,05:45:00.000,265,11078807,113605,0,1758519899,13844.094097879999,-80.4919716000004,53044.48700808001 2025-09-22,05:45:01.000,265,11078749,113845,0,1758519900,13844.033471089999,-80.40033291000145,53044.45207248 2025-09-22,05:45:02.000,265,11078800,113765,0,1758519901,13843.945899059989,-80.29459595999651,53044.43111112 2025-09-22,05:45:03.000,265,11078840,113685,0,1758519902,13843.858327029993,-80.22410465999565,53044.424124000005 2025-09-22,05:45:04.000,265,11078769,113605,0,1758519903,13843.797700239993,-80.18180987999949,53044.43111112 2025-09-22,05:45:05.000,265,11078803,113605,0,1758519904,13843.770754999998,-80.13951509999606,53044.40316264 2025-09-22,05:45:06.000,265,11078740,113485,0,1758519905,13843.689919279997,-80.11836770999798,53044.3542528 2025-09-22,05:45:07.000,265,11078822,113445,0,1758519906,13843.642765110002,-80.0337781499984,53044.38220128 2025-09-22,05:45:08.000,265,11078757,113365,0,1758519907,13843.622556180002,-79.91394294000202,53044.34726568001 2025-09-22,05:45:09.000,265,11078755,113605,0,1758519908,13843.568665699997,-79.85050077000051,53044.33329144 2025-09-22,05:45:10.000,265,11078769,113965,0,1758519909,13843.595610939992,-79.75886208000156,53044.31931720001 2025-09-22,05:45:11.000,265,11078799,113445,0,1758519910,13843.501302600002,-79.70246903999941,53044.305342960004 2025-09-22,05:45:12.000,265,11078842,113445,0,1758519911,13843.528247839997,-79.67427252000198,53044.29835584001 2025-09-22,05:45:13.000,265,11078733,113765,0,1758519912,13843.521511530002,-79.61787947999983,53044.27040736001 2025-09-22,05:45:14.000,265,11078781,113405,0,1758519913,13843.555193079992,-79.60378122000111,53044.29835584001 2025-09-22,05:45:15.000,265,11078802,113405,0,1758519914,13843.534984149992,-79.59673209000175,53044.31931720001 2025-09-22,05:45:16.000,265,11078804,113365,0,1758519915,13843.568665699997,-79.53328992000024,53044.31233008 2025-09-22,05:45:17.000,265,11078800,113685,0,1758519916,13843.602347250002,-79.43460210000194,53044.31931720001 2025-09-22,05:45:18.000,265,11078759,113325,0,1758519917,13843.656237729992,-79.37115993000043,53044.36822704001 2025-09-22,05:45:19.000,265,11078726,113725,0,1758519918,13843.750546069998,-79.31476688999828,53044.31233008 2025-09-22,05:45:20.000,265,11078797,113765,0,1758519919,13843.730337139998,-79.22312819999934,53044.31233008 2025-09-22,05:45:21.000,265,11078744,113485,0,1758519920,13843.764018690003,-79.15263689999847,53044.34726568001 2025-09-22,05:45:22.000,265,11078775,113565,0,1758519921,13843.784227619988,-79.13853863999975,53044.38220128 2025-09-22,05:45:23.000,265,11078753,113645,0,1758519922,13843.878535959993,-79.13148951000039,53044.375214160005 2025-09-22,05:45:24.000,265,11078778,113525,0,1758519923,13843.952635369998,-79.11739125000167,53044.4590596 2025-09-22,05:45:25.000,265,11078758,113445,0,1758519924,13844.040207399994,-79.10329298999568,53044.4590596 2025-09-22,05:45:26.000,265,11078792,113765,0,1758519925,13844.060416329994,-79.10329298999568,53044.52194368 2025-09-22,05:45:27.000,265,11078744,113445,0,1758519926,13844.094097879999,-79.06804733999888,53044.55687928 2025-09-22,05:45:28.000,265,11078772,113645,0,1758519927,13844.060416329994,-79.0187034299961,53044.56386640001 2025-09-22,05:45:29.000,265,11078701,113325,0,1758519928,13844.08736156999,-79.0187034299961,53044.591814880005 2025-09-22,05:45:30.000,265,11078757,113405,0,1758519929,13844.08736156999,-78.94116299999587,53044.61277624001 2025-09-22,05:45:31.000,265,11078769,113405,0,1758519930,13844.13451574,-78.92001560999779,53044.65469896001 2025-09-22,05:45:32.000,265,11078775,113605,0,1758519931,13844.20861514999,-78.93411386999651,53044.661686080006 2025-09-22,05:45:33.000,265,11078741,113685,0,1758519932,13844.22882407999,-78.95526126000186,53044.70360880001 2025-09-22,05:45:34.000,265,11078765,113765,0,1758519933,13844.31639611,-78.95526126000186,53044.76649288 2025-09-22,05:45:35.000,265,11078743,113485,0,1758519934,13844.29618718,-78.90591734999907,53044.74553152 2025-09-22,05:45:36.000,265,11078752,113565,0,1758519935,13844.323132419995,-78.91296647999843,53044.78046712001 2025-09-22,05:45:37.000,265,11078750,113205,0,1758519936,13844.323132419995,-78.93411386999651,53044.74553152 2025-09-22,05:45:38.000,265,11078734,113605,0,1758519937,13844.282714559995,-78.93411386999651,53044.82238984001 2025-09-22,05:45:39.000,265,11078761,113685,0,1758519938,13844.27597825,-78.84952430999692,53044.829376960006 2025-09-22,05:45:40.000,265,11078716,113445,0,1758519939,13844.32986872999,-78.87067170000228,53044.8433512 2025-09-22,05:45:41.000,265,11078825,113565,0,1758519940,13844.35007765999,-78.97640864999994,53044.86431256 2025-09-22,05:45:42.000,265,11078789,113565,0,1758519941,13844.343341349995,-79.00460516999738,53044.90623528 2025-09-22,05:45:43.000,265,11078789,113525,0,1758519942,13844.363550279995,-79.05394908000017,53044.9132224 2025-09-22,05:45:44.000,265,11078833,113405,0,1758519943,13844.363550279995,-79.06804733999888,53044.93418376 2025-09-22,05:45:45.000,265,11078829,113765,0,1758519944,13844.41744076,-79.13148951000039,53044.927196640005 2025-09-22,05:45:46.000,265,11078758,113525,0,1758519945,13844.49827648,-79.16673515999719,53044.9830936 2025-09-22,05:45:47.000,265,11078811,113485,0,1758519946,13844.592584819991,-79.35001254000235,53045.01104208 2025-09-22,05:45:48.000,265,11078782,113645,0,1758519947,13844.700365780001,-79.4275529699953,53044.9830936 2025-09-22,05:45:49.000,265,11078828,113645,0,1758519948,13844.767728879997,-79.50509339999553,53045.045977680005 2025-09-22,05:45:50.000,265,11078787,113725,0,1758519949,13844.855300909992,-79.5403390499996,53045.08091328 2025-09-22,05:45:51.000,265,11078750,113405,0,1758519950,13844.902455080002,-79.60378122000111,53045.108861759996 2025-09-22,05:45:52.000,265,11078754,113765,0,1758519951,13844.868773529997,-79.6390268699979,53045.12982312 2025-09-22,05:45:53.000,265,11078790,113445,0,1758519952,13844.922664010002,-79.68132165000134,53045.15078448 2025-09-22,05:45:54.000,265,11078732,113605,0,1758519953,13844.888982459997,-79.65312512999662,53045.17174584 2025-09-22,05:45:55.000,265,11078728,113645,0,1758519954,13844.895718769993,-79.72361642999749,53045.20668144001 2025-09-22,05:45:56.000,265,11078755,113805,0,1758519955,13844.882246150002,-79.8223042499958,53045.25559128001 2025-09-22,05:45:57.000,265,11078745,113685,0,1758519956,13844.888982459997,-79.87164815999859,53045.24860416 2025-09-22,05:45:58.000,265,11078797,113645,0,1758519957,13844.929400319998,-79.94918858999881,53045.332449600006 2025-09-22,05:45:59.000,265,11078717,113725,0,1758519958,13844.888982459997,-79.89984467999602,53045.30450112001 2025-09-22,05:46:00.000,265,11078785,113765,0,1758519959,13844.835091979992,-79.89279554999666,53045.33943672 2025-09-22,05:46:01.000,265,11078754,113645,0,1758519960,13844.821619360002,-79.79410772999836,53045.36039808 2025-09-22,05:46:02.000,265,11078763,113765,0,1758519961,13844.801410430002,-79.79410772999836,53045.34642384 2025-09-22,05:46:03.000,265,11078729,113565,0,1758519962,13844.814883049992,-79.8223042499958,53045.40930792 2025-09-22,05:46:04.000,265,11078774,113765,0,1758519963,13844.909191389997,-79.89279554999666,53045.45821776 2025-09-22,05:46:05.000,265,11078774,113365,0,1758519964,13844.895718769993,-79.90689380999538,53045.444243519996 2025-09-22,05:46:06.000,265,11078734,113645,0,1758519965,13844.936136629993,-79.89984467999602,53045.46520488 2025-09-22,05:46:07.000,265,11078797,113605,0,1758519966,13844.882246150002,-79.85050077000051,53045.55603744 2025-09-22,05:46:08.000,265,11078735,113605,0,1758519967,13844.862037220002,-79.81525511999644,53045.54206320001 2025-09-22,05:46:09.000,265,11078729,113605,0,1758519968,13844.862037220002,-79.78000946999964,53045.549050320005 2025-09-22,05:46:10.000,265,11078757,113565,0,1758519969,13844.875509839992,-79.81525511999644,53045.549050320005 2025-09-22,05:46:11.000,265,11078762,113605,0,1758519970,13844.855300909992,-79.95623771999817,53045.60494728 2025-09-22,05:46:12.000,265,11078729,113765,0,1758519971,13844.895718769993,-79.94918858999881,53045.58398592 2025-09-22,05:46:13.000,265,11078777,113685,0,1758519972,13844.929400319998,-80.01263076000032,53045.67481848 2025-09-22,05:46:14.000,265,11078711,113925,0,1758519973,13844.895718769993,-80.0337781499984,53045.67481848 2025-09-22,05:46:15.000,265,11078727,113565,0,1758519974,13844.821619360002,-80.04787640999712,53045.70975408001 2025-09-22,05:46:16.000,265,11078784,113325,0,1758519975,13844.794674119992,-79.9985325000016,53045.7516768 2025-09-22,05:46:17.000,265,11078739,113485,0,1758519976,13844.781201500002,-80.0972203199999,53045.78661240001 2025-09-22,05:46:18.000,265,11078776,113645,0,1758519977,13844.707102089997,-80.16771162000077,53045.835522240006 2025-09-22,05:46:19.000,265,11078733,113605,0,1758519978,13844.720574710002,-80.25230118000036,53045.835522240006 2025-09-22,05:46:20.000,265,11078795,113565,0,1758519979,13844.707102089997,-80.31574335000187,53045.85648360001 2025-09-22,05:46:21.000,265,11078759,113485,0,1758519980,13844.693629469992,-80.40033291000145,53045.87045784 2025-09-22,05:46:22.000,265,11078732,113565,0,1758519981,13844.653211609992,-80.46377507999568,53045.85648360001 2025-09-22,05:46:23.000,265,11078725,113605,0,1758519982,13844.659947920001,-80.53426637999655,53045.95430328001 2025-09-22,05:46:24.000,265,11078768,113765,0,1758519983,13844.619530060001,-80.5554137700019,53045.91238056 2025-09-22,05:46:25.000,265,11078818,113645,0,1758519984,13844.646475299996,-80.56246290000126,53045.95430328001 2025-09-22,05:46:26.000,265,11078730,113765,0,1758519985,13844.565639579996,-80.54836463999527,53045.92635480001 2025-09-22,05:46:27.000,265,11078775,113605,0,1758519986,13844.53869434,-80.61180680999678,53045.95430328001 2025-09-22,05:46:28.000,265,11078744,113645,0,1758519987,13844.444385999996,-80.70344549999572,53045.99622600001 2025-09-22,05:46:29.000,265,11078729,113645,0,1758519988,13844.403968139995,-80.8021333200013,53045.947316159996 2025-09-22,05:46:30.000,265,11078769,113645,0,1758519989,13844.323132419995,-80.8021333200013,53045.98923888 2025-09-22,05:46:31.000,265,11078774,113725,0,1758519990,13844.20861514999,-80.82328070999938,53045.9612904 2025-09-22,05:46:32.000,265,11078724,113685,0,1758519991,13844.15472467,-80.81623158000002,53045.96827752 2025-09-22,05:46:33.000,265,11078752,113885,0,1758519992,13844.080625259994,-80.91491939999833,53045.92635480001 2025-09-22,05:46:34.000,265,11078728,113685,0,1758519993,13843.993053229999,-80.92196852999768,53045.96827752 2025-09-22,05:46:35.000,265,11078725,113805,0,1758519994,13843.844854409988,-80.88672288000089,53045.95430328001 2025-09-22,05:46:36.000,265,11078803,113725,0,1758519995,13843.811172859998,-80.85852635999618,53045.8914192 2025-09-22,05:46:37.000,265,11078785,113845,0,1758519996,13843.716864519993,-80.91491939999833,53045.94032904 2025-09-22,05:46:38.000,265,11078809,113645,0,1758519997,13843.629292489997,-80.87262462000217,53045.933341920005 2025-09-22,05:46:39.000,265,11078737,113925,0,1758519998,13843.481093670001,-80.8021333200013,53045.96827752 2025-09-22,05:46:40.000,265,11078763,113645,0,1758519999,13843.393521639991,-80.78803505999531,53045.91936768 2025-09-22,05:46:41.000,265,11078789,113645,0,1758520000,13843.27226805999,-80.82328070999938,53045.884432080005 2025-09-22,05:46:42.000,265,11078765,113325,0,1758520001,13843.17122340999,-80.83032983999874,53045.84250936 2025-09-22,05:46:43.000,265,11078785,113605,0,1758520002,13843.144278169995,-80.75278940999851,53045.884432080005 2025-09-22,05:46:44.000,265,11078774,113805,0,1758520003,13843.083651379995,-80.7386911499998,53045.814560880004 2025-09-22,05:46:45.000,265,11078778,113565,0,1758520004,13843.02976089999,-80.69639636999636,53045.814560880004 2025-09-22,05:46:46.000,265,11078780,113885,0,1758520005,13843.00955196999,-80.73164202000044,53045.85648360001 2025-09-22,05:46:47.000,265,11078761,113565,0,1758520006,13842.92871624999,-80.66819984999893,53045.80058664 2025-09-22,05:46:48.000,265,11078737,113685,0,1758520007,13842.93545256,-80.60475767999742,53045.765651040005 2025-09-22,05:46:49.000,265,11078775,113565,0,1758520008,13842.921979939994,-80.5272172499972,53045.72372832 2025-09-22,05:46:50.000,265,11078777,113605,0,1758520009,13842.88829838999,-80.43557855999825,53045.72372832 2025-09-22,05:46:51.000,265,11078740,113805,0,1758520010,13842.91524363,-80.42852942999889,53045.75866392001 2025-09-22,05:46:52.000,265,11078807,113325,0,1758520011,13842.861353149994,-80.3439398699993,53045.70276696 2025-09-22,05:46:53.000,265,11078723,113485,0,1758520012,13842.881562079994,-80.32279248000123,53045.646870000004 2025-09-22,05:46:54.000,265,11078722,113405,0,1758520013,13842.88829838999,-80.29459595999651,53045.69577984 2025-09-22,05:46:55.000,265,11078796,113605,0,1758520014,13842.861353149994,-80.27344856999844,53045.66084424001 2025-09-22,05:46:56.000,265,11078738,113685,0,1758520015,13842.901771009994,-80.29459595999651,53045.70276696 2025-09-22,05:46:57.000,265,11078752,113765,0,1758520016,13842.91524363,-80.23115379000228,53045.70276696 2025-09-22,05:46:58.000,265,11078728,113525,0,1758520017,13842.90850731999,-80.19590813999821,53045.65385712 2025-09-22,05:46:59.000,265,11078810,113605,0,1758520018,13842.93545256,-80.22410465999565,53045.72372832 2025-09-22,05:47:00.000,265,11078745,113685,0,1758520019,13842.962397799995,-80.25230118000036,53045.6818056 2025-09-22,05:47:01.000,265,11078749,113685,0,1758520020,13843.05670614,-80.32279248000123,53045.69577984 2025-09-22,05:47:02.000,265,11078776,113485,0,1758520021,13843.11733293,-80.23820292000164,53045.79359952 2025-09-22,05:47:03.000,265,11078790,113645,0,1758520022,13843.07017875999,-80.18885900999885,53045.779625279996 2025-09-22,05:47:04.000,265,11078760,113405,0,1758520023,13843.05670614,-80.14656422999542,53045.79359952 2025-09-22,05:47:05.000,265,11078793,113645,0,1758520024,13843.07691507,-80.11836770999798,53045.80058664 2025-09-22,05:47:06.000,265,11078766,113565,0,1758520025,13843.13754186,-80.08312206000119,53045.79359952 2025-09-22,05:47:07.000,265,11078745,113765,0,1758520026,13843.13754186,-80.11836770999798,53045.87045784 2025-09-22,05:47:08.000,265,11078767,113765,0,1758520027,13843.11059661999,-79.9985325000016,53045.84949648 2025-09-22,05:47:09.000,265,11078728,113685,0,1758520028,13843.144278169995,-79.95623771999817,53045.835522240006 2025-09-22,05:47:10.000,265,11078805,113765,0,1758520029,13843.11059661999,-79.92804120000073,53045.86347072 2025-09-22,05:47:11.000,265,11078719,113645,0,1758520030,13843.083651379995,-79.91394294000202,53045.92635480001 2025-09-22,05:47:12.000,265,11078776,113645,0,1758520031,13843.11059661999,-79.8857464199973,53045.91238056 2025-09-22,05:47:13.000,265,11078759,113485,0,1758520032,13843.11059661999,-79.8223042499958,53045.90539344001 2025-09-22,05:47:14.000,265,11078784,113405,0,1758520033,13843.09038768999,-79.80115685999772,53045.95430328001 2025-09-22,05:47:15.000,265,11078715,113685,0,1758520034,13843.083651379995,-79.70951816999877,53045.982251760004 2025-09-22,05:47:16.000,265,11078779,113605,0,1758520035,13843.03649721,-79.64607599999727,53045.99622600001 2025-09-22,05:47:17.000,265,11078731,113765,0,1758520036,13843.05670614,-79.66017425999598,53045.9612904 2025-09-22,05:47:18.000,265,11078772,113765,0,1758520037,13843.03649721,-79.63197773999855,53046.07308432001 2025-09-22,05:47:19.000,265,11078730,113725,0,1758520038,13843.07017875999,-79.5755846999964,53046.04513584001 2025-09-22,05:47:20.000,265,11078735,113765,0,1758520039,13843.063442449995,-79.54738817999896,53046.08007144 2025-09-22,05:47:21.000,265,11078722,113605,0,1758520040,13843.063442449995,-79.48394600999745,53046.0660972 2025-09-22,05:47:22.000,265,11078755,113605,0,1758520041,13843.07691507,-79.42050383999594,53046.149942640004 2025-09-22,05:47:23.000,265,11078801,113125,0,1758520042,13843.103860309995,-79.38525818999915,53046.19186536001 2025-09-22,05:47:24.000,265,11078761,113445,0,1758520043,13843.09038768999,-79.31476688999828,53046.19885248 2025-09-22,05:47:25.000,265,11078710,113605,0,1758520044,13843.144278169995,-79.20902994000062,53046.22680096 2025-09-22,05:47:26.000,265,11078737,113645,0,1758520045,13843.13754186,-79.17378428999655,53046.28968504001 2025-09-22,05:47:27.000,265,11078737,113725,0,1758520046,13843.144278169995,-79.18788254999527,53046.30365928 2025-09-22,05:47:28.000,265,11078760,113605,0,1758520047,13843.184696029995,-79.11034212000231,53046.25474944 2025-09-22,05:47:29.000,265,11078766,113645,0,1758520048,13843.21164126999,-79.09624385999632,53046.30365928 2025-09-22,05:47:30.000,265,11078781,113725,0,1758520049,13843.21837758,-79.10329298999568,53046.345582 2025-09-22,05:47:31.000,265,11078792,113485,0,1758520050,13843.21164126999,-79.06099820999952,53046.387504720005 2025-09-22,05:47:32.000,265,11078737,113685,0,1758520051,13843.23858651,-78.99050690999866,53046.44340168 2025-09-22,05:47:33.000,265,11078785,113325,0,1758520052,13843.225113889996,-78.99050690999866,53046.42942744001 2025-09-22,05:47:34.000,265,11078772,113845,0,1758520053,13843.25879544,-79.01165429999674,53046.47135016 2025-09-22,05:47:35.000,265,11078771,113525,0,1758520054,13843.25205912999,-79.00460516999738,53046.49929864001 2025-09-22,05:47:36.000,265,11078727,113685,0,1758520055,13843.366576399996,-78.99050690999866,53046.53423424 2025-09-22,05:47:37.000,265,11078778,113525,0,1758520056,13843.447412119996,-79.01165429999674,53046.58314408 2025-09-22,05:47:38.000,265,11078723,113565,0,1758520057,13843.501302600002,-78.97640864999994,53046.62506680001 2025-09-22,05:47:39.000,265,11078805,113445,0,1758520058,13843.555193079992,-78.97640864999994,53046.59711832001 2025-09-22,05:47:40.000,265,11078749,113685,0,1758520059,13843.555193079992,-78.94821212999523,53046.69493800001 2025-09-22,05:47:41.000,265,11078779,113565,0,1758520060,13843.582138320002,-78.92001560999779,53046.71589936001 2025-09-22,05:47:42.000,265,11078806,113685,0,1758520061,13843.588874629997,-78.90591734999907,53046.76480920001 2025-09-22,05:47:43.000,265,11078802,113725,0,1758520062,13843.521511530002,-78.884769960001,53046.76480920001 2025-09-22,05:47:44.000,265,11078748,113525,0,1758520063,13843.575402009992,-78.87067170000228,53046.82769328 2025-09-22,05:47:45.000,265,11078739,113605,0,1758520064,13843.582138320002,-78.84952430999692,53046.85564176 2025-09-22,05:47:46.000,265,11078801,113725,0,1758520065,13843.555193079992,-78.86362256999564,53046.82769328 2025-09-22,05:47:47.000,265,11078736,113685,0,1758520066,13843.588874629997,-78.87772083000164,53046.89756448 2025-09-22,05:47:48.000,265,11078724,113525,0,1758520067,13843.534984149992,-78.82837691999885,53046.89756448 2025-09-22,05:47:49.000,265,11078800,113605,0,1758520068,13843.487829979997,-78.81427866000013,53046.94647432 2025-09-22,05:47:50.000,265,11078784,113565,0,1758520069,13843.433939499992,-78.79313127000205,53046.96743568 2025-09-22,05:47:51.000,265,11078765,113525,0,1758520070,13843.353103779991,-78.74378735999926,53046.96044856001 2025-09-22,05:47:52.000,265,11078770,113485,0,1758520071,13843.31942223,-78.71559084000182,53046.96743568 2025-09-22,05:47:53.000,265,11078730,113605,0,1758520072,13843.27226805999,-78.69444344999647,53046.988397040004 2025-09-22,05:47:54.000,265,11078741,113765,0,1758520073,13843.17122340999,-78.64509954000096,53046.99538416 2025-09-22,05:47:55.000,265,11078793,113605,0,1758520074,13843.11059661999,-78.61690301999624,53046.953461439996 2025-09-22,05:47:56.000,265,11078788,113845,0,1758520075,13843.124069239995,-78.60985388999688,53047.02333264 2025-09-22,05:47:57.000,265,11078768,113525,0,1758520076,13843.03649721,-78.54641171999538,53047.009358400006 2025-09-22,05:47:58.000,265,11078737,113645,0,1758520077,13842.94892517999,-78.48296955000114,53046.96044856001 2025-09-22,05:47:59.000,265,11078790,113405,0,1758520078,13842.895034699999,-78.41952737999964,53046.96743568 2025-09-22,05:48:00.000,265,11078736,113805,0,1758520079,13842.901771009994,-78.44067476999771,53046.9744228 2025-09-22,05:48:01.000,265,11078771,113765,0,1758520080,13842.82767159999,-78.49706780999986,53047.009358400006 2025-09-22,05:48:02.000,265,11078713,113445,0,1758520081,13842.841144219994,-78.48296955000114,53046.96743568 2025-09-22,05:48:03.000,265,11078742,113285,0,1758520082,13842.807462669989,-78.4900186800005,53046.96743568 2025-09-22,05:48:04.000,265,11078750,113725,0,1758520083,13842.800726359994,-78.5252643299973,53046.988397040004 2025-09-22,05:48:05.000,265,11078779,113565,0,1758520084,13842.767044809989,-78.6239521499956,53046.98140992001 2025-09-22,05:48:06.000,265,11078710,113645,0,1758520085,13842.746835879989,-78.67329605999839,53046.9744228 2025-09-22,05:48:07.000,265,11078739,113725,0,1758520086,13842.733363259998,-78.68034518999775,53046.9744228 2025-09-22,05:48:08.000,265,11078725,113765,0,1758520087,13842.672736469998,-78.69444344999647,53046.9744228 2025-09-22,05:48:09.000,265,11078774,113605,0,1758520088,13842.625582299988,-78.67329605999839,53046.98140992001 2025-09-22,05:48:10.000,265,11078747,113445,0,1758520089,13842.578428129993,-78.75788561999798,53046.9744228 2025-09-22,05:48:11.000,265,11078720,113485,0,1758520090,13842.558219199993,-78.72968910000054,53046.96743568 2025-09-22,05:48:12.000,265,11078785,113605,0,1758520091,13842.484119790002,-78.74378735999926,53046.96044856001 2025-09-22,05:48:13.000,265,11078798,113405,0,1758520092,13842.383075140002,-78.76493474999734,53046.9045516 2025-09-22,05:48:14.000,265,11078806,113765,0,1758520093,13842.315712039992,-78.86362256999564,53046.988397040004 2025-09-22,05:48:15.000,265,11078720,113645,0,1758520094,13842.248348939997,-78.94116299999587,53046.953461439996 2025-09-22,05:48:16.000,265,11078762,113605,0,1758520095,13842.221403700001,-79.06099820999952,53046.890577360005 2025-09-22,05:48:17.000,265,11078743,113765,0,1758520096,13842.160776910001,-79.08919472999696,53046.9045516 2025-09-22,05:48:18.000,265,11078789,113685,0,1758520097,13842.086677499996,-79.08919472999696,53046.91153872001 2025-09-22,05:48:19.000,265,11078709,113725,0,1758520098,13842.05299594999,-79.13853863999975,53046.890577360005 2025-09-22,05:48:20.000,265,11078777,113765,0,1758520099,13841.97216022999,-79.2301773299987,53046.9045516 2025-09-22,05:48:21.000,265,11078710,113445,0,1758520100,13841.93174236999,-79.30066862999956,53046.88359024001 2025-09-22,05:48:22.000,265,11078764,113485,0,1758520101,13841.89806082,-79.33591427999636,53046.89756448 2025-09-22,05:48:23.000,265,11078726,113645,0,1758520102,13841.83069771999,-79.40640557999723,53046.85564176 2025-09-22,05:48:24.000,265,11078793,113765,0,1758520103,13841.73638938,-79.46984774999873,53046.91153872001 2025-09-22,05:48:25.000,265,11078705,113405,0,1758520104,13841.675762589999,-79.58968295999512,53046.88359024001 2025-09-22,05:48:26.000,265,11078713,113645,0,1758520105,13841.588190559989,-79.64607599999727,53046.85564176 2025-09-22,05:48:27.000,265,11078726,113645,0,1758520106,13841.507354839989,-79.73066555999685,53046.841667520006 2025-09-22,05:48:28.000,265,11078796,113525,0,1758520107,13841.439991739993,-79.86459902999923,53046.7997448 2025-09-22,05:48:29.000,265,11078812,113645,0,1758520108,13841.365892329988,-79.91394294000202,53046.7997448 2025-09-22,05:48:30.000,265,11078761,113605,0,1758520109,13841.345683400003,-79.97738510999625,53046.722886480005 2025-09-22,05:48:31.000,265,11078784,113765,0,1758520110,13841.264847680002,-80.01967988999968,53046.841667520006 2025-09-22,05:48:32.000,265,11078728,113765,0,1758520111,13841.217693509992,-80.04082727999776,53046.77878344 2025-09-22,05:48:33.000,265,11078753,113685,0,1758520112,13841.150330409997,-80.04787640999712,53046.70891224 2025-09-22,05:48:34.000,265,11078727,113565,0,1758520113,13841.082967310002,-80.13951509999606,53046.74384784001 2025-09-22,05:48:35.000,265,11078747,113845,0,1758520114,13840.975186349991,-80.14656422999542,53046.69493800001 2025-09-22,05:48:36.000,265,11078780,113245,0,1758520115,13840.948241109996,-80.15361336000205,53046.70891224 2025-09-22,05:48:37.000,265,11078734,113565,0,1758520116,13840.88087801,-80.16771162000077,53046.69493800001 2025-09-22,05:48:38.000,265,11078725,113645,0,1758520117,13840.786569669996,-80.18180987999949,53046.73686072 2025-09-22,05:48:39.000,265,11078732,113765,0,1758520118,13840.77309704999,-80.14656422999542,53046.63904104 2025-09-22,05:48:40.000,265,11078755,113445,0,1758520119,13840.705733949995,-80.10426944999926,53046.70192512 2025-09-22,05:48:41.000,265,11078742,113605,0,1758520120,13840.604689299995,-80.08312206000119,53046.62506680001 2025-09-22,05:48:42.000,265,11078761,113765,0,1758520121,13840.51711727,-80.0690237999952,53046.653015280004 2025-09-22,05:48:43.000,265,11078808,113765,0,1758520122,13840.456490479999,-79.97033597999689,53046.64602816001 2025-09-22,05:48:44.000,265,11078797,113365,0,1758520123,13840.368918449989,-79.84345164000115,53046.5901312 2025-09-22,05:48:45.000,265,11078739,113605,0,1758520124,13840.261137489993,-79.77296034000028,53046.59711832001 2025-09-22,05:48:46.000,265,11078777,113765,0,1758520125,13840.160092839993,-79.69541991000006,53046.62506680001 2025-09-22,05:48:47.000,265,11078712,113525,0,1758520126,13840.052311879997,-79.59673209000175,53046.618079679996 2025-09-22,05:48:48.000,265,11078785,113565,0,1758520127,13839.978212469992,-79.4768968799981,53046.618079679996 2025-09-22,05:48:49.000,265,11078767,113405,0,1758520128,13839.910849369997,-79.31476688999828,53046.59711832001 2025-09-22,05:48:50.000,265,11078765,113245,0,1758520129,13839.755914239991,-79.24427558999741,53046.555195600005 2025-09-22,05:48:51.000,265,11078777,113565,0,1758520130,13839.675078519991,-79.14558776999911,53046.56916984 2025-09-22,05:48:52.000,265,11078764,113525,0,1758520131,13839.634660659991,-79.00460516999738,53046.54122136 2025-09-22,05:48:53.000,265,11078731,113445,0,1758520132,13839.52014339,-78.94821212999523,53046.52724712001 2025-09-22,05:48:54.000,265,11078787,113645,0,1758520133,13839.4595166,-78.84247517999756,53046.47833728001 2025-09-22,05:48:55.000,265,11078786,113765,0,1758520134,13839.405626119995,-78.70149257999583,53046.54820848001 2025-09-22,05:48:56.000,265,11078752,113645,0,1758520135,13839.425835049995,-78.56050998000137,53046.54820848001 2025-09-22,05:48:57.000,265,11078748,113405,0,1758520136,13839.324790399995,-78.41247825000028,53046.54820848001 2025-09-22,05:48:58.000,265,11078769,113605,0,1758520137,13839.31131777999,-78.2785447799979,53046.555195600005 2025-09-22,05:48:59.000,265,11078812,113725,0,1758520138,13839.29110884999,-78.16575870000088,53046.58314408 2025-09-22,05:49:00.000,265,11078728,113645,0,1758520139,13839.29110884999,-78.01772696999979,53046.604105440005 2025-09-22,05:49:01.000,265,11078738,113485,0,1758520140,13839.203536819994,-77.9331374100002,53046.618079679996 2025-09-22,05:49:02.000,265,11078709,113725,0,1758520141,13839.196800509999,-77.79215480999846,53046.604105440005 2025-09-22,05:49:03.000,265,11078736,113485,0,1758520142,13839.149646339989,-77.65822133999609,53046.6600024 2025-09-22,05:49:04.000,265,11078797,113565,0,1758520143,13839.176591579999,-77.55953351999779,53046.71589936001 2025-09-22,05:49:05.000,265,11078786,113685,0,1758520144,13839.149646339989,-77.45379657000012,53046.73686072 2025-09-22,05:49:06.000,265,11078745,113565,0,1758520145,13839.115964789999,-77.33396135999647,53046.70192512 2025-09-22,05:49:07.000,265,11078805,113325,0,1758520146,13839.122701099994,-77.2282244099988,53046.73686072 2025-09-22,05:49:08.000,265,11078746,113565,0,1758520147,13839.109228479989,-77.08724180999707,53046.84865464 2025-09-22,05:49:09.000,265,11078790,113405,0,1758520148,13839.102492169994,-76.96740660000069,53046.88359024001 2025-09-22,05:49:10.000,265,11078697,113765,0,1758520149,13839.082283239994,-76.80527661000087,53046.98140992001 2025-09-22,05:49:11.000,265,11078793,113605,0,1758520150,13839.129437409989,-76.69249052999658,53047.02333264 2025-09-22,05:49:12.000,265,11078799,113685,0,1758520151,13839.149646339989,-76.64314662000106,53047.03031976001 2025-09-22,05:49:13.000,265,11078744,113405,0,1758520152,13839.196800509999,-76.50216401999933,53047.12813944001 2025-09-22,05:49:14.000,265,11078753,113565,0,1758520153,13839.243954679994,-76.38232880999567,53047.21897200001 2025-09-22,05:49:15.000,265,11078731,113685,0,1758520154,13839.29784516,-76.24839534000057,53047.23294624 2025-09-22,05:49:16.000,265,11078797,113285,0,1758520155,13839.33152670999,-76.14265838999563,53047.3587144 2025-09-22,05:49:17.000,265,11078738,113605,0,1758520156,13839.365208259995,-76.05101969999669,53047.40063712 2025-09-22,05:49:18.000,265,11078784,113365,0,1758520157,13839.425835049995,-75.92413536000095,53047.46352120001 2025-09-22,05:49:19.000,265,11078718,113445,0,1758520158,13839.53361600999,-75.82544753999537,53047.52640528 2025-09-22,05:49:20.000,265,11078775,113645,0,1758520159,13839.57403386999,-75.69856319999963,53047.624224959996 2025-09-22,05:49:21.000,265,11078776,113645,0,1758520160,13839.695287449991,-75.52938408000045,53047.71505752 2025-09-22,05:49:22.000,265,11078801,113605,0,1758520161,13839.776123169991,-75.4729910399983,53047.8128772 2025-09-22,05:49:23.000,265,11078756,113565,0,1758520162,13839.937794609992,-75.33905756999593,53047.91069688 2025-09-22,05:49:24.000,265,11078794,113525,0,1758520163,13840.045575570002,-75.21217323000019,53048.0224908 2025-09-22,05:49:25.000,265,11078709,113645,0,1758520164,13840.119674979993,-75.0641414999991,53048.0224908 2025-09-22,05:49:26.000,265,11078788,113685,0,1758520165,13840.254401179998,-74.916109769998,53048.162233200004 2025-09-22,05:49:27.000,265,11078746,113765,0,1758520166,13840.422808929994,-74.8526675999965,53048.281014240005 2025-09-22,05:49:28.000,265,11078740,113645,0,1758520167,13840.564271439995,-74.76807803999691,53048.399795280005 2025-09-22,05:49:29.000,265,11078782,113605,0,1758520168,13840.67878871,-74.64119370000117,53048.51158920001 2025-09-22,05:49:30.000,265,11078742,113605,0,1758520169,13840.82025122,-74.48611284000071,53048.63735736001 2025-09-22,05:49:31.000,265,11078766,113765,0,1758520170,13840.961713730001,-74.38037588999578,53048.7212028 2025-09-22,05:49:32.000,265,11078722,113565,0,1758520171,13841.163803030002,-74.28168806999747,53048.86793232 2025-09-22,05:49:33.000,265,11078812,113405,0,1758520172,13841.258111369993,-74.21824589999596,53048.951777760005 2025-09-22,05:49:34.000,265,11078767,113485,0,1758520173,13841.392837569998,-74.16185286000109,53049.04261032001 2025-09-22,05:49:35.000,265,11078710,113765,0,1758520174,13841.520827459994,-74.0772633000015,53049.189339840006 2025-09-22,05:49:36.000,265,11078753,113365,0,1758520175,13841.635344729999,-73.99972287000128,53049.37799208001 2025-09-22,05:49:37.000,265,11078802,113965,0,1758520176,13841.71618045,-73.90808418000233,53049.46882464 2025-09-22,05:49:38.000,265,11078763,113605,0,1758520177,13841.79701617,-73.83759288000147,53049.58061856 2025-09-22,05:49:39.000,265,11078718,113525,0,1758520178,13841.864379269995,-73.78824896999868,53049.71337384001 2025-09-22,05:49:40.000,265,11078780,113605,0,1758520179,13841.884588199995,-73.7671015800006,53049.790232160005 2025-09-22,05:49:41.000,265,11078762,113645,0,1758520180,13841.985632849995,-73.70365940999909,53049.90202608001 2025-09-22,05:49:42.000,265,11078773,113645,0,1758520181,13842.0193144,-73.66136462999566,53050.01382 2025-09-22,05:49:43.000,265,11078797,113565,0,1758520182,13842.066468569996,-73.64726636999694,53050.055742720004 2025-09-22,05:49:44.000,265,11078727,113925,0,1758520183,13842.05299594999,-73.59087333000207,53050.223433600004 2025-09-22,05:49:45.000,265,11078744,113725,0,1758520184,13842.066468569996,-73.57677506999607,53050.2583692 2025-09-22,05:49:46.000,265,11078793,113565,0,1758520185,13842.046259639996,-73.58382419999543,53050.38413736001 2025-09-22,05:49:47.000,265,11078788,113325,0,1758520186,13842.10015012,-73.555627679998,53050.51689264 2025-09-22,05:49:48.000,265,11078775,113685,0,1758520187,13842.106886429996,-73.5062837699952,53050.579776720006 2025-09-22,05:49:49.000,265,11078793,113365,0,1758520188,13842.106886429996,-73.51333290000184,53050.6077252 2025-09-22,05:49:50.000,265,11078806,113285,0,1758520189,13842.147304289996,-73.49923463999585,53050.70554488 2025-09-22,05:49:51.000,265,11078833,113365,0,1758520190,13842.10015012,-73.51333290000184,53050.76842896001 2025-09-22,05:49:52.000,265,11078773,113325,0,1758520191,13842.147304289996,-73.54857854999864,53050.82432592 2025-09-22,05:49:53.000,265,11078757,113725,0,1758520192,13842.066468569996,-73.56267680999736,53050.95708120001 2025-09-22,05:49:54.000,265,11078741,113325,0,1758520193,13842.10015012,-73.58382419999543,53050.964068320005 2025-09-22,05:49:55.000,265,11078772,113565,0,1758520194,13842.133831669991,-73.56972593999672,53051.04092664 2025-09-22,05:49:56.000,265,11078729,113645,0,1758520195,13842.154040599991,-73.6190698499995,53051.04791376 2025-09-22,05:49:57.000,265,11078724,113645,0,1758520196,13842.140567980001,-73.6684137600023,53051.07586224001 2025-09-22,05:49:58.000,265,11078719,113445,0,1758520197,13842.154040599991,-73.72480679999717,53051.1666948 2025-09-22,05:49:59.000,265,11078748,113485,0,1758520198,13842.194458459991,-73.73890505999589,53051.19464328001 2025-09-22,05:50:00.000,265,11078742,113685,0,1758520199,13842.241612630001,-73.69661027999973,53051.236566 2025-09-22,05:50:01.000,265,11078817,113565,0,1758520200,13842.261821560001,-73.70365940999909,53051.3064372 2025-09-22,05:50:02.000,265,11078721,113965,0,1758520201,13842.255085249992,-73.73185592999653,53051.32739856 2025-09-22,05:50:03.000,265,11078787,113645,0,1758520202,13842.241612630001,-73.77415070999996,53051.34137280001 2025-09-22,05:50:04.000,265,11078759,114045,0,1758520203,13842.282030490001,-73.85169114000018,53051.34137280001 2025-09-22,05:50:05.000,265,11078740,113525,0,1758520204,13842.268557869997,-73.90808418000233,53051.43919248001 2025-09-22,05:50:06.000,265,11078794,113725,0,1758520205,13842.275294179992,-73.91513331000169,53051.3763084 2025-09-22,05:50:07.000,265,11078709,113565,0,1758520206,13842.221403700001,-73.95037895999849,53051.40425688 2025-09-22,05:50:08.000,265,11078704,113565,0,1758520207,13842.160776910001,-73.94332982999913,53051.4461796 2025-09-22,05:50:09.000,265,11078800,114045,0,1758520208,13842.086677499996,-73.95037895999849,53051.47412808 2025-09-22,05:50:10.000,265,11078815,113525,0,1758520209,13842.046259639996,-73.95037895999849,53051.418231120006 2025-09-22,05:50:11.000,265,11078768,113645,0,1758520210,13842.026050709996,-73.93628069999977,53051.4461796 2025-09-22,05:50:12.000,265,11078748,113525,0,1758520211,13841.985632849995,-73.92923157000041,53051.43919248001 2025-09-22,05:50:13.000,265,11078793,113445,0,1758520212,13841.97216022999,-73.95037895999849,53051.41124400001 2025-09-22,05:50:14.000,265,11078736,113725,0,1758520213,13841.93847868,-73.9644772199972,53051.40425688 2025-09-22,05:50:15.000,265,11078762,113805,0,1758520214,13841.884588199995,-73.95742808999785,53051.38329552 2025-09-22,05:50:16.000,265,11078710,113645,0,1758520215,13841.77680724,-73.99972287000128,53051.32041144001 2025-09-22,05:50:17.000,265,11078754,113685,0,1758520216,13841.75659831,-74.02087025999936,53051.299450080005 2025-09-22,05:50:18.000,265,11078792,113845,0,1758520217,13841.675762589999,-74.09136156000022,53051.27150160001 2025-09-22,05:50:19.000,265,11078832,113565,0,1758520218,13841.642081039994,-74.15480373000173,53051.24355312001 2025-09-22,05:50:20.000,265,11078753,113685,0,1758520219,13841.534300079999,-74.22529502999532,53051.20861752 2025-09-22,05:50:21.000,265,11078769,113765,0,1758520220,13841.487145909989,-74.30283545999555,53051.18765616 2025-09-22,05:50:22.000,265,11078728,113605,0,1758520221,13841.338947089993,-74.45086718999664,53051.11079784 2025-09-22,05:50:23.000,265,11078800,113605,0,1758520222,13841.237902439992,-74.58480065999902,53051.033939520006 2025-09-22,05:50:24.000,265,11078709,113765,0,1758520223,13841.143594100002,-74.64824283000053,53050.95009408 2025-09-22,05:50:25.000,265,11078774,113405,0,1758520224,13841.042549450001,-74.83856933999778,53050.90817136001 2025-09-22,05:50:26.000,265,11078769,113605,0,1758520225,13840.981922660001,-74.97955193999951,53050.81733880001 2025-09-22,05:50:27.000,265,11078834,113485,0,1758520226,13840.874141699991,-75.11348541000189,53050.75445472 2025-09-22,05:50:28.000,265,11078728,113645,0,1758520227,13840.75288811999,-75.22627148999891,53050.69157064001 2025-09-22,05:50:29.000,265,11078813,113525,0,1758520228,13840.67205239999,-75.33905756999593,53050.62169944001 2025-09-22,05:50:30.000,265,11078731,113565,0,1758520229,13840.5373262,-75.48004016999766,53050.54484112 2025-09-22,05:50:31.000,265,11078747,113485,0,1758520230,13840.44975416999,-75.63512102999812,53050.51689264 2025-09-22,05:50:32.000,265,11078782,113645,0,1758520231,13840.341973209994,-75.71266145999834,53050.44003432 2025-09-22,05:50:33.000,265,11078776,113765,0,1758520232,13840.234192249998,-75.8677423199988,53050.27933056 2025-09-22,05:50:34.000,265,11078787,113725,0,1758520233,13840.160092839993,-75.95938100999774,53050.30029192 2025-09-22,05:50:35.000,265,11078759,113845,0,1758520234,13840.059048189993,-76.10036360999948,53050.223433600004 2025-09-22,05:50:36.000,265,11078774,113325,0,1758520235,13839.924321990002,-76.1779040399997,53050.09766544001 2025-09-22,05:50:37.000,265,11078716,113765,0,1758520236,13839.850222579997,-76.24839534000057,53050.02080712001 2025-09-22,05:50:38.000,265,11078742,113405,0,1758520237,13839.782859480001,-76.31183751000208,53050.04875560001 2025-09-22,05:50:39.000,265,11078720,113765,0,1758520238,13839.715496379991,-76.3893779400023,53049.92997456001 2025-09-22,05:50:40.000,265,11078714,113365,0,1758520239,13839.64139697,-76.3893779400023,53049.86709048 2025-09-22,05:50:41.000,265,11078825,113685,0,1758520240,13839.547088629995,-76.43872184999782,53049.82516776 2025-09-22,05:50:42.000,265,11078786,113605,0,1758520241,13839.47972553,-76.41757445999974,53049.8042064 2025-09-22,05:50:43.000,265,11078760,113605,0,1758520242,13839.45278028999,-76.43872184999782,53049.720360960004 2025-09-22,05:50:44.000,265,11078745,113565,0,1758520243,13839.37194456999,-76.38232880999567,53049.71337384001 2025-09-22,05:50:45.000,265,11078778,113845,0,1758520244,13839.37868088,-76.34003402999952,53049.6993996 2025-09-22,05:50:46.000,265,11078741,113605,0,1758520245,13839.35173563999,-76.3259357700008,53049.64350264001 2025-09-22,05:50:47.000,265,11078753,113645,0,1758520246,13839.27763623,-76.30478837999544,53049.58760568 2025-09-22,05:50:48.000,265,11078755,113205,0,1758520247,13839.27763623,-76.15675665000163,53049.56664432001 2025-09-22,05:50:49.000,265,11078732,113765,0,1758520248,13839.25069098999,-76.0651179599954,53049.524721600006 2025-09-22,05:50:50.000,265,11078726,113685,0,1758520249,13839.25069098999,-75.94528274999902,53049.503760240004 2025-09-22,05:50:51.000,265,11078748,113725,0,1758520250,13839.25069098999,-75.82544753999537,53049.51773448001 2025-09-22,05:50:52.000,265,11078819,113645,0,1758520251,13839.217009439999,-75.69856319999963,53049.48279888 2025-09-22,05:50:53.000,265,11078792,113485,0,1758520252,13839.223745749994,-75.55053146999853,53049.573631440006 2025-09-22,05:50:54.000,265,11078736,113605,0,1758520253,13839.23048205999,-75.40249973999744,53049.49677312001 2025-09-22,05:50:55.000,265,11078761,113645,0,1758520254,13839.237218369999,-75.25446800999634,53049.51773448001 2025-09-22,05:50:56.000,265,11078739,113565,0,1758520255,13839.237218369999,-75.09233801999653,53049.524721600006 2025-09-22,05:50:57.000,265,11078793,113805,0,1758520256,13839.27089991999,-74.92315889999736,53049.503760240004 2025-09-22,05:50:58.000,265,11078730,113325,0,1758520257,13839.2574273,-74.73283239000011,53049.573631440006 2025-09-22,05:50:59.000,265,11078776,113685,0,1758520258,13839.264163609994,-74.53545674999623,53049.54568296001 2025-09-22,05:51:00.000,265,11078731,113765,0,1758520259,13839.21027312999,-74.38037588999578,53049.54568296001 2025-09-22,05:51:01.000,265,11078782,113405,0,1758520260,13839.169855269989,-74.12660720999702,53049.573631440006 2025-09-22,05:51:02.000,265,11078702,113565,0,1758520261,13839.21027312999,-73.95037895999849,53049.63651552 2025-09-22,05:51:03.000,265,11078733,113485,0,1758520262,13839.217009439999,-73.78119983999932,53049.63651552 2025-09-22,05:51:04.000,265,11078779,113765,0,1758520263,13839.217009439999,-73.54857854999864,53049.71337384001 2025-09-22,05:51:05.000,265,11078763,113485,0,1758520264,13839.23048205999,-73.42169420999562,53049.67843824 2025-09-22,05:51:06.000,265,11078739,113565,0,1758520265,13839.23048205999,-73.23841682999773,53049.73433520001 2025-09-22,05:51:07.000,265,11078744,113365,0,1758520266,13839.2574273,-73.08333596999728,53049.7692708 2025-09-22,05:51:08.000,265,11078712,113405,0,1758520267,13839.243954679994,-72.89300946000003,53049.84612912 2025-09-22,05:51:09.000,265,11078742,113565,0,1758520268,13839.264163609994,-72.7520268599983,53049.82516776 2025-09-22,05:51:10.000,265,11078741,113645,0,1758520269,13839.27089991999,-72.61104425999656,53049.839142000004 2025-09-22,05:51:11.000,265,11078738,113605,0,1758520270,13839.304581469994,-72.4700616600021,53049.888051840004 2025-09-22,05:51:12.000,265,11078746,113685,0,1758520271,13839.304581469994,-72.3572755799978,53049.909013200006 2025-09-22,05:51:13.000,265,11078784,113525,0,1758520272,13839.365208259995,-72.27973514999758,53049.99984576001 2025-09-22,05:51:14.000,265,11078780,113405,0,1758520273,13839.33152670999,-72.19514558999799,53050.027794240006 2025-09-22,05:51:15.000,265,11078742,113765,0,1758520274,13839.37194456999,-72.10350689999905,53050.03478136 2025-09-22,05:51:16.000,265,11078706,113645,0,1758520275,13839.37194456999,-71.95547516999795,53050.09067832 2025-09-22,05:51:17.000,265,11078738,113605,0,1758520276,13839.385417189995,-71.88498386999709,53050.125613920005 2025-09-22,05:51:18.000,265,11078735,113565,0,1758520277,13839.41909874,-71.78629604999878,53050.174523760004 2025-09-22,05:51:19.000,265,11078725,113725,0,1758520278,13839.43930767,-71.72990300999663,53050.18849800001 2025-09-22,05:51:20.000,265,11078727,113525,0,1758520279,13839.49993446,-71.67350997000176,53050.23740784001 2025-09-22,05:51:21.000,265,11078724,113685,0,1758520280,13839.53361600999,-71.63121518999833,53050.2583692 2025-09-22,05:51:22.000,265,11078740,113645,0,1758520281,13839.56056125,-71.57482214999618,53050.33522752001 2025-09-22,05:51:23.000,265,11078704,113565,0,1758520282,13839.60097911,-71.53252737000003,53050.460995680005 2025-09-22,05:51:24.000,265,11078714,113685,0,1758520283,13839.62118804,-71.49728171999595,53050.4679828 2025-09-22,05:51:25.000,265,11078785,113765,0,1758520284,13839.648133279996,-71.44793781000044,53050.509905520004 2025-09-22,05:51:26.000,265,11078713,113525,0,1758520285,13839.688551139996,-71.40564302999701,53050.62169944001 2025-09-22,05:51:27.000,265,11078819,113365,0,1758520286,13839.715496379991,-71.34924999000214,53050.65663504 2025-09-22,05:51:28.000,265,11078732,113365,0,1758520287,13839.769386859996,-71.27170956000191,53050.698557760006 2025-09-22,05:51:29.000,265,11078759,113645,0,1758520288,13839.803068410001,-71.23646390999784,53050.71951912001 2025-09-22,05:51:30.000,265,11078750,113725,0,1758520289,13839.877167819992,-71.16597260999697,53050.78939032001 2025-09-22,05:51:31.000,265,11078754,113525,0,1758520290,13839.924321990002,-71.13072696000017,53050.83131304 2025-09-22,05:51:32.000,265,11078721,113525,0,1758520291,13839.931058299997,-70.98974435999844,53050.88721000001 2025-09-22,05:51:33.000,265,11078773,113845,0,1758520292,13839.998421399992,-70.92630218999693,53050.95708120001 2025-09-22,05:51:34.000,265,11078712,113605,0,1758520293,13840.011894019997,-70.83466349999799,53050.9920168 2025-09-22,05:51:35.000,265,11078735,113525,0,1758520294,13840.065784500002,-70.75712306999776,53051.05490088001 2025-09-22,05:51:36.000,265,11078764,113565,0,1758520295,13840.092729739998,-70.6866317699969,53051.082849360006 2025-09-22,05:51:37.000,265,11078769,113765,0,1758520296,13840.126411290003,-70.65843524999946,53051.15272056001 2025-09-22,05:51:38.000,265,11078751,113525,0,1758520297,13840.146620219988,-70.57384568999987,53051.22259176001 2025-09-22,05:51:39.000,265,11078811,113285,0,1758520298,13840.146620219988,-70.48220700000093,53051.26451448 2025-09-22,05:51:40.000,265,11078728,113205,0,1758520299,13840.200510699993,-70.37647004999599,53051.36233416001 2025-09-22,05:51:41.000,265,11078713,113645,0,1758520300,13840.160092839993,-70.2918804899964,53051.3763084 2025-09-22,05:51:42.000,265,11078781,113845,0,1758520301,13840.173565459998,-70.16499615000066,53051.41124400001 2025-09-22,05:51:43.000,265,11078685,113685,0,1758520302,13840.160092839993,-70.24958571000025,53051.50207656 2025-09-22,05:51:44.000,265,11078728,113445,0,1758520303,13840.187038079988,-70.14384875999531,53051.585922000006 2025-09-22,05:51:45.000,265,11078772,113805,0,1758520304,13840.119674979993,-70.05925919999572,53051.59989624 2025-09-22,05:51:46.000,265,11078780,113765,0,1758520305,13840.139883909993,-69.96762050999678,53051.62784472001 2025-09-22,05:51:47.000,265,11078788,113565,0,1758520306,13840.085993430002,-69.9464731199987,53051.62784472001 2025-09-22,05:51:48.000,265,11078774,113685,0,1758520307,13840.106202360002,-69.92532573000062,53051.71867728 2025-09-22,05:51:49.000,265,11078770,113565,0,1758520308,13840.092729739998,-69.90417833999527,53051.69771592001 2025-09-22,05:51:50.000,265,11078798,113485,0,1758520309,13840.153356529998,-69.89008007999655,53051.72566440001 2025-09-22,05:51:51.000,265,11078791,113765,0,1758520310,13840.133147599998,-69.8477853000004,53051.77457424001 2025-09-22,05:51:52.000,265,11078777,113405,0,1758520311,13840.139883909993,-69.82663791000232,53051.81649696 2025-09-22,05:51:53.000,265,11078772,113565,0,1758520312,13840.139883909993,-69.7984413899976,53051.900342400004 2025-09-22,05:51:54.000,265,11078728,113685,0,1758520313,13840.200510699993,-69.82663791000232,53051.90732952 2025-09-22,05:51:55.000,265,11078807,113645,0,1758520314,13840.220719629993,-69.84073617000104,53051.95623936 2025-09-22,05:51:56.000,265,11078786,113765,0,1758520315,13840.213983319998,-69.86188355999911,53051.970213600005 2025-09-22,05:51:57.000,265,11078767,113725,0,1758520316,13840.288082729989,-69.89008007999655,53052.0051492 2025-09-22,05:51:58.000,265,11078791,113405,0,1758520317,13840.328500589989,-69.89008007999655,53051.99117496001 2025-09-22,05:51:59.000,265,11078744,113405,0,1758520318,13840.416072619999,-69.89712920999591,53052.088994640006 2025-09-22,05:52:00.000,265,11078735,113565,0,1758520319,13840.416072619999,-69.91827660000126,53052.088994640006 2025-09-22,05:52:01.000,265,11078720,113685,0,1758520320,13840.42954523999,-69.91827660000126,53052.10995600001 2025-09-22,05:52:02.000,265,11078778,113405,0,1758520321,13840.443017859994,-69.93942398999934,53052.068033280004 2025-09-22,05:52:03.000,265,11078725,113565,0,1758520322,13840.47669941,-69.91827660000126,53052.088994640006 2025-09-22,05:52:04.000,265,11078771,113245,0,1758520323,13840.483435719994,-69.93942398999934,53052.11694312 2025-09-22,05:52:05.000,265,11078778,113725,0,1758520324,13840.55079881999,-69.93942398999934,53052.09598176 2025-09-22,05:52:06.000,265,11078755,113565,0,1758520325,13840.57100774999,-69.96762050999678,53052.2147628 2025-09-22,05:52:07.000,265,11078735,113605,0,1758520326,13840.57100774999,-70.01696441999957,53052.256685520006 2025-09-22,05:52:08.000,265,11078776,113605,0,1758520327,13840.57100774999,-70.03811180999764,53052.29162112 2025-09-22,05:52:09.000,265,11078782,113285,0,1758520328,13840.624898229995,-70.05221006999636,53052.29860824001 2025-09-22,05:52:10.000,265,11078728,113765,0,1758520329,13840.61142560999,-70.05221006999636,53052.27065976 2025-09-22,05:52:11.000,265,11078735,113685,0,1758520330,13840.645107159995,-70.06630832999508,53052.32655672001 2025-09-22,05:52:12.000,265,11078785,113525,0,1758520331,13840.685525019995,-70.08745572000043,53052.354505200004 2025-09-22,05:52:13.000,265,11078758,113645,0,1758520332,13840.69899764,-70.06630832999508,53052.38245368 2025-09-22,05:52:14.000,265,11078776,113685,0,1758520333,13840.71920657,-70.07335746000172,53052.424376400006 2025-09-22,05:52:15.000,265,11078784,113685,0,1758520334,13840.75288811999,-70.11565223999787,53052.41040216 2025-09-22,05:52:16.000,265,11078749,113605,0,1758520335,13840.786569669996,-70.11565223999787,53052.3894408 2025-09-22,05:52:17.000,265,11078691,113485,0,1758520336,13840.82025122,-70.10155397999915,53052.473286240005 2025-09-22,05:52:18.000,265,11078709,113565,0,1758520337,13840.887614319996,-70.11565223999787,53052.50123472 2025-09-22,05:52:19.000,265,11078778,113645,0,1758520338,13840.928032179996,-70.10155397999915,53052.48726048 2025-09-22,05:52:20.000,265,11078755,113845,0,1758520339,13841.002131590001,-70.0945048499998,53052.5291832 2025-09-22,05:52:21.000,265,11078684,113565,0,1758520340,13841.008867899996,-70.07335746000172,53052.56411880001 2025-09-22,05:52:22.000,265,11078742,113645,0,1758520341,13841.109912549997,-70.12975049999659,53052.50822184 2025-09-22,05:52:23.000,265,11078787,113725,0,1758520342,13841.069494689997,-70.10860310999851,53052.58508016001 2025-09-22,05:52:24.000,265,11078722,113645,0,1758520343,13841.096439929992,-70.12975049999659,53052.58508016001 2025-09-22,05:52:25.000,265,11078788,113525,0,1758520344,13841.136857789992,-70.11565223999787,53052.571105920004 2025-09-22,05:52:26.000,265,11078766,113285,0,1758520345,13841.157066719992,-70.0945048499998,53052.592067280006 2025-09-22,05:52:27.000,265,11078684,113645,0,1758520346,13841.197484579992,-70.07335746000172,53052.65495136 2025-09-22,05:52:28.000,265,11078786,113445,0,1758520347,13841.177275649992,-70.07335746000172,53052.640977120005 2025-09-22,05:52:29.000,265,11078819,113485,0,1758520348,13841.197484579992,-70.05925919999572,53052.62001576 2025-09-22,05:52:30.000,265,11078773,113765,0,1758520349,13841.210957199997,-70.03106267999829,53052.66193848001 2025-09-22,05:52:31.000,265,11078735,113645,0,1758520350,13841.258111369993,-70.03106267999829,53052.62700288 2025-09-22,05:52:32.000,265,11078772,113765,0,1758520351,13841.264847680002,-70.00991529000021,53052.6689256 2025-09-22,05:52:33.000,265,11078744,113565,0,1758520352,13841.338947089993,-69.99581703000149,53052.689886960005 2025-09-22,05:52:34.000,265,11078693,113565,0,1758520353,13841.318738159993,-70.00991529000021,53052.71783544 2025-09-22,05:52:35.000,265,11078736,113525,0,1758520354,13841.352419709998,-70.01696441999957,53052.66193848001 2025-09-22,05:52:36.000,265,11078743,113165,0,1758520355,13841.386101259988,-69.98876790000213,53052.689886960005 2025-09-22,05:52:37.000,265,11078772,113525,0,1758520356,13841.359156019993,-69.97466963999614,53052.64796424 2025-09-22,05:52:38.000,265,11078751,113485,0,1758520357,13841.399573879993,-69.96762050999678,53052.640977120005 2025-09-22,05:52:39.000,265,11078727,113765,0,1758520358,13841.392837569998,-69.96762050999678,53052.68289984001 2025-09-22,05:52:40.000,265,11078804,113725,0,1758520359,13841.419782809993,-69.9112274700019,53052.69687408 2025-09-22,05:52:41.000,265,11078726,113365,0,1758520360,13841.359156019993,-69.92532573000062,53052.67591272 2025-09-22,05:52:42.000,265,11078775,113485,0,1758520361,13841.406310189988,-69.93942398999934,53052.67591272 2025-09-22,05:52:43.000,265,11078713,113485,0,1758520362,13841.372628639998,-69.88303094999719,53052.62700288 2025-09-22,05:52:44.000,265,11078763,113725,0,1758520363,13841.365892329988,-69.83368704000168,53052.71783544 2025-09-22,05:52:45.000,265,11078746,113765,0,1758520364,13841.258111369993,-69.83368704000168,53052.66193848001 2025-09-22,05:52:46.000,265,11078792,113805,0,1758520365,13841.224429820002,-69.80549051999697,53052.64796424 2025-09-22,05:52:47.000,265,11078770,113485,0,1758520366,13841.143594100002,-69.78434312999889,53052.63399000001 2025-09-22,05:52:48.000,265,11078802,113645,0,1758520367,13841.130121479997,-69.77729399999953,53052.640977120005 2025-09-22,05:52:49.000,265,11078777,113565,0,1758520368,13841.076230999992,-69.74909748000209,53052.6689256 2025-09-22,05:52:50.000,265,11078796,113565,0,1758520369,13841.029076829996,-69.72795008999674,53052.640977120005 2025-09-22,05:52:51.000,265,11078725,113765,0,1758520370,13840.961713730001,-69.67860618000122,53052.64796424 2025-09-22,05:52:52.000,265,11078798,113805,0,1758520371,13840.867405389996,-69.66450791999523,53052.58508016001 2025-09-22,05:52:53.000,265,11078811,113565,0,1758520372,13840.806778599996,-69.66450791999523,53052.56411880001 2025-09-22,05:52:54.000,265,11078725,113765,0,1758520373,13840.73267918999,-69.67860618000122,53052.58508016001 2025-09-22,05:52:55.000,265,11078725,113645,0,1758520374,13840.69226132999,-69.67860618000122,53052.62700288 2025-09-22,05:52:56.000,265,11078727,113725,0,1758520375,13840.61142560999,-69.68565531000058,53052.57809304 2025-09-22,05:52:57.000,265,11078778,113405,0,1758520376,13840.584480369995,-69.69270443999994,53052.62001576 2025-09-22,05:52:58.000,265,11078751,113565,0,1758520377,13840.46996309999,-69.66450791999523,53052.56411880001 2025-09-22,05:52:59.000,265,11078763,113765,0,1758520378,13840.49690834,-69.67860618000122,53052.55713168 2025-09-22,05:53:00.000,265,11078819,113725,0,1758520379,13840.47669941,-69.69270443999994,53052.522196080005 2025-09-22,05:53:01.000,265,11078761,113925,0,1758520380,13840.46996309999,-69.67155705000187,53052.473286240005 2025-09-22,05:53:02.000,265,11078807,113645,0,1758520381,13840.42954523999,-69.67860618000122,53052.50822184 2025-09-22,05:53:03.000,265,11078817,113605,0,1758520382,13840.416072619999,-69.67155705000187,53052.43835064 2025-09-22,05:53:04.000,265,11078761,113405,0,1758520383,13840.341973209994,-69.65745878999587,53052.44533776001 2025-09-22,05:53:05.000,265,11078749,113645,0,1758520384,13840.274610109998,-69.68565531000058,53052.375466560006 2025-09-22,05:53:06.000,265,11078830,113725,0,1758520385,13840.288082729989,-69.65040965999651,53052.38245368 2025-09-22,05:53:07.000,265,11078760,113405,0,1758520386,13840.213983319998,-69.62221313999908,53052.33354384 2025-09-22,05:53:08.000,265,11078716,113805,0,1758520387,13840.180301769993,-69.57286922999629,53052.34751808001 2025-09-22,05:53:09.000,265,11078769,113765,0,1758520388,13840.119674979993,-69.57286922999629,53052.3195696 2025-09-22,05:53:10.000,265,11078778,113685,0,1758520389,13840.085993430002,-69.55877096999757,53052.3195696 2025-09-22,05:53:11.000,265,11078750,113765,0,1758520390,13840.025366640002,-69.55877096999757,53052.26367264 2025-09-22,05:53:12.000,265,11078726,113765,0,1758520391,13839.964739850002,-69.53057445000013,53052.29162112 2025-09-22,05:53:13.000,265,11078824,113485,0,1758520392,13839.863695200002,-69.49532879999606,53052.235724160004 2025-09-22,05:53:14.000,265,11078767,113485,0,1758520393,13839.789595789996,-69.43893576000119,53052.22174992 2025-09-22,05:53:15.000,265,11078773,113245,0,1758520394,13839.742441620001,-69.39664097999776,53052.19380144 2025-09-22,05:53:16.000,265,11078745,113485,0,1758520395,13839.648133279996,-69.34729707000224,53052.186814320004 2025-09-22,05:53:17.000,265,11078778,113645,0,1758520396,13839.57403386999,-69.31910054999753,53052.16585296 2025-09-22,05:53:18.000,265,11078755,113765,0,1758520397,13839.547088629995,-69.25565837999602,53052.13091736001 2025-09-22,05:53:19.000,265,11078752,113645,0,1758520398,13839.57403386999,-69.18516707999515,53052.10296888 2025-09-22,05:53:20.000,265,11078787,113325,0,1758520399,13839.49993446,-69.13582316999964,53052.12393024 2025-09-22,05:53:21.000,265,11078741,113685,0,1758520400,13839.466252909995,-69.0441844800007,53052.05405904 2025-09-22,05:53:22.000,265,11078804,113205,0,1758520401,13839.41909874,-69.00188969999726,53052.068033280004 2025-09-22,05:53:23.000,265,11078782,113685,0,1758520402,13839.39888981,-68.98074230999919,53052.06104616001 2025-09-22,05:53:24.000,265,11078743,113605,0,1758520403,13839.37194456999,-68.9313983999964,53052.019123440004 2025-09-22,05:53:25.000,265,11078793,113885,0,1758520404,13839.35847195,-68.9313983999964,53051.99117496001 2025-09-22,05:53:26.000,265,11078790,113645,0,1758520405,13839.33152670999,-68.88910362000024,53051.97720072 2025-09-22,05:53:27.000,265,11078772,113485,0,1758520406,13839.33826302,-68.87500536000152,53051.935278 2025-09-22,05:53:28.000,265,11078805,113685,0,1758520407,13839.324790399995,-68.8961527499996,53051.900342400004 2025-09-22,05:53:29.000,265,11078763,113565,0,1758520408,13839.29110884999,-68.87500536000152,53051.89335528001 2025-09-22,05:53:30.000,265,11078739,113605,0,1758520409,13839.243954679994,-68.82566144999873,53051.81649696 2025-09-22,05:53:31.000,265,11078775,113325,0,1758520410,13839.304581469994,-68.81156319000002,53051.85841968 2025-09-22,05:53:32.000,265,11078797,113605,0,1758520411,13839.27763623,-68.74107188999915,53051.872393920006 2025-09-22,05:53:33.000,265,11078751,113685,0,1758520412,13839.29110884999,-68.67058058999828,53051.82348408001 2025-09-22,05:53:34.000,265,11078762,113525,0,1758520413,13839.237218369999,-68.62828581000213,53051.76758712 2025-09-22,05:53:35.000,265,11078758,113405,0,1758520414,13839.19006419999,-68.62828581000213,53051.78156136 2025-09-22,05:53:36.000,265,11078808,113405,0,1758520415,13839.237218369999,-68.61418754999613,53051.72566440001 2025-09-22,05:53:37.000,265,11078797,113645,0,1758520416,13839.223745749994,-68.59304015999805,53051.732651520004 2025-09-22,05:53:38.000,265,11078773,113485,0,1758520417,13839.21027312999,-68.5859910299987,53051.71169016 2025-09-22,05:53:39.000,265,11078739,113605,0,1758520418,13839.183327889994,-68.5366471199959,53051.704703040006 2025-09-22,05:53:40.000,265,11078756,113685,0,1758520419,13839.169855269989,-68.50140146999911,53051.6208576 2025-09-22,05:53:41.000,265,11078802,113685,0,1758520420,13839.169855269989,-68.47320495000167,53051.60688336001 2025-09-22,05:53:42.000,265,11078775,113685,0,1758520421,13839.163118959994,-68.49435233999975,53051.61387048 2025-09-22,05:53:43.000,265,11078779,113565,0,1758520422,13839.183327889994,-68.46615582000231,53051.60688336001 2025-09-22,05:53:44.000,265,11078789,113565,0,1758520423,13839.102492169994,-68.48025408000103,53051.57194776 2025-09-22,05:53:45.000,265,11078748,113685,0,1758520424,13839.109228479989,-68.50140146999911,53051.564960640004 2025-09-22,05:53:46.000,265,11078783,113485,0,1758520425,13839.055337999998,-68.49435233999975,53051.516050800004 2025-09-22,05:53:47.000,265,11078742,113445,0,1758520426,13839.082283239994,-68.50845059999847,53051.50207656 2025-09-22,05:53:48.000,265,11078741,113405,0,1758520427,13839.041865379993,-68.46615582000231,53051.42521824 2025-09-22,05:53:49.000,265,11078753,113365,0,1758520428,13839.048601689989,-68.50845059999847,53051.42521824 2025-09-22,05:53:50.000,265,11078767,113765,0,1758520429,13839.028392759988,-68.50845059999847,53051.43220536 2025-09-22,05:53:51.000,265,11078826,113605,0,1758520430,13839.055337999998,-68.51549972999783,53051.41124400001 2025-09-22,05:53:52.000,265,11078776,113245,0,1758520431,13839.035129069998,-68.48025408000103,53051.33438568 2025-09-22,05:53:53.000,265,11078672,113605,0,1758520432,13839.055337999998,-68.40976278000016,53051.3064372 2025-09-22,05:53:54.000,265,11078806,113645,0,1758520433,13839.062074309993,-68.39566452000145,53051.32739856 2025-09-22,05:53:55.000,265,11078809,113525,0,1758520434,13839.048601689989,-68.39566452000145,53051.299450080005 2025-09-22,05:53:56.000,265,11078764,113405,0,1758520435,13839.089019549989,-68.38861539000209,53051.27150160001 2025-09-22,05:53:57.000,265,11078795,113485,0,1758520436,13839.075546929998,-68.41681190999952,53051.32739856 2025-09-22,05:53:58.000,265,11078722,113485,0,1758520437,13839.095755859998,-68.38861539000209,53051.29246296001 2025-09-22,05:53:59.000,265,11078732,113245,0,1758520438,13839.075546929998,-68.32517322000058,53051.24355312001 2025-09-22,05:54:00.000,265,11078779,113245,0,1758520439,13839.095755859998,-68.31107496000186,53051.236566 2025-09-22,05:54:01.000,265,11078740,113485,0,1758520440,13839.082283239994,-68.31107496000186,53051.27848872 2025-09-22,05:54:02.000,265,11078791,113605,0,1758520441,13839.102492169994,-68.31812409000122,53051.28547584 2025-09-22,05:54:03.000,265,11078749,113765,0,1758520442,13839.109228479989,-68.31812409000122,53051.18765616 2025-09-22,05:54:04.000,265,11078808,113685,0,1758520443,13839.095755859998,-68.27582930999779,53051.20861752 2025-09-22,05:54:05.000,265,11078775,113645,0,1758520444,13839.142910029994,-68.24763279000035,53051.21560464 2025-09-22,05:54:06.000,265,11078725,113405,0,1758520445,13839.115964789999,-68.26878017999843,53051.14573344 2025-09-22,05:54:07.000,265,11078796,113765,0,1758520446,13839.142910029994,-68.25468191999971,53051.21560464 2025-09-22,05:54:08.000,265,11078789,113365,0,1758520447,13839.136173719999,-68.25468191999971,53051.15272056001 2025-09-22,05:54:09.000,265,11078709,113605,0,1758520448,13839.169855269989,-68.21238713999628,53051.15970768 2025-09-22,05:54:10.000,265,11078767,113525,0,1758520449,13839.196800509999,-68.1912397499982,53051.17368192001 2025-09-22,05:54:11.000,265,11078787,113405,0,1758520450,13839.2574273,-68.14894497000205,53051.18765616 2025-09-22,05:54:12.000,265,11078746,113485,0,1758520451,13839.27763623,-68.1277975799967,53051.18765616 2025-09-22,05:54:13.000,265,11078718,113405,0,1758520452,13839.29110884999,-68.05730627999583,53051.131759200005 2025-09-22,05:54:14.000,265,11078715,113765,0,1758520453,13839.29110884999,-68.05025714999647,53051.18765616 2025-09-22,05:54:15.000,265,11078816,113405,0,1758520454,13839.29784516,-68.04320801999711,53051.21560464 2025-09-22,05:54:16.000,265,11078729,113645,0,1758520455,13839.31805409,-68.04320801999711,53051.24355312001 2025-09-22,05:54:17.000,265,11078760,113565,0,1758520456,13839.304581469994,-68.01501149999967,53051.236566 2025-09-22,05:54:18.000,265,11078730,113525,0,1758520457,13839.25069098999,-68.02206062999903,53051.250540240006 2025-09-22,05:54:19.000,265,11078786,113445,0,1758520458,13839.203536819994,-67.96566758999688,53051.27848872 2025-09-22,05:54:20.000,265,11078767,113405,0,1758520459,13839.27089991999,-67.92337281000073,53051.27150160001 2025-09-22,05:54:21.000,265,11078801,113485,0,1758520460,13839.203536819994,-67.90927455000201,53051.28547584 2025-09-22,05:54:22.000,265,11078801,113405,0,1758520461,13839.203536819994,-67.86697976999858,53051.27848872 2025-09-22,05:54:23.000,265,11078742,113765,0,1758520462,13839.163118959994,-67.83173412000178,53051.3064372 2025-09-22,05:54:24.000,265,11078788,113445,0,1758520463,13839.183327889994,-67.77534107999963,53051.348359920004 2025-09-22,05:54:25.000,265,11078772,113685,0,1758520464,13839.23048205999,-67.71189890999813,53051.32739856 2025-09-22,05:54:26.000,265,11078776,113925,0,1758520465,13839.29110884999,-67.67665326000133,53051.39028264001 2025-09-22,05:54:27.000,265,11078735,113845,0,1758520466,13839.31131777999,-67.66255499999534,53051.418231120006 2025-09-22,05:54:28.000,265,11078807,113565,0,1758520467,13839.284372539994,-67.64140760999726,53051.369321280006 2025-09-22,05:54:29.000,265,11078786,113645,0,1758520468,13839.31131777999,-67.58501456999511,53051.4461796 2025-09-22,05:54:30.000,265,11078765,113485,0,1758520469,13839.37868088,-67.54976891999831,53051.516050800004 2025-09-22,05:54:31.000,265,11078715,113485,0,1758520470,13839.41909874,-67.52862153000024,53051.54399928 2025-09-22,05:54:32.000,265,11078816,113725,0,1758520471,13839.466252909995,-67.47222848999809,53051.57194776 2025-09-22,05:54:33.000,265,11078769,113765,0,1758520472,13839.547088629995,-67.4228845799953,53051.516050800004 2025-09-22,05:54:34.000,265,11078773,113645,0,1758520473,13839.55382493999,-67.40878631999658,53051.537012160006 2025-09-22,05:54:35.000,265,11078748,113325,0,1758520474,13839.62118804,-67.33124588999635,53051.585922000006 2025-09-22,05:54:36.000,265,11078839,113365,0,1758520475,13839.648133279996,-67.31009849999828,53051.66976744 2025-09-22,05:54:37.000,265,11078779,113565,0,1758520476,13839.70202376,-67.27485285000148,53051.62784472001 2025-09-22,05:54:38.000,265,11078748,113565,0,1758520477,13839.762650550001,-67.26075458999549,53051.704703040006 2025-09-22,05:54:39.000,265,11078759,113565,0,1758520478,13839.830013649997,-67.21845980999933,53051.732651520004 2025-09-22,05:54:40.000,265,11078793,113725,0,1758520479,13839.931058299997,-67.22550893999869,53051.83745832 2025-09-22,05:54:41.000,265,11078755,113485,0,1758520480,13839.971476159997,-67.21141067999997,53051.89335528001 2025-09-22,05:54:42.000,265,11078784,113565,0,1758520481,13840.065784500002,-67.24665632999677,53051.91431664001 2025-09-22,05:54:43.000,265,11078739,113565,0,1758520482,13840.139883909993,-67.1761650299959,53052.02611056 2025-09-22,05:54:44.000,265,11078779,113405,0,1758520483,13840.227455939988,-67.1761650299959,53052.03309768001 2025-09-22,05:54:45.000,265,11078815,113645,0,1758520484,13840.234192249998,-67.14796850999846,53052.0750204 2025-09-22,05:54:46.000,265,11078820,113605,0,1758520485,13840.402599999994,-67.11272286000167,53052.16585296 2025-09-22,05:54:47.000,265,11078758,113605,0,1758520486,13840.395863689999,-67.04928069000016,53052.1448916 2025-09-22,05:54:48.000,265,11078817,113405,0,1758520487,13840.51711727,-67.0422315600008,53052.186814320004 2025-09-22,05:54:49.000,265,11078806,113365,0,1758520488,13840.55753513,-66.99993677999737,53052.256685520006 2025-09-22,05:54:50.000,265,11078815,113525,0,1758520489,13840.63837085,-66.99993677999737,53052.284634 2025-09-22,05:54:51.000,265,11078778,113445,0,1758520490,13840.71920657,-66.98583851999865,53052.39642792001 2025-09-22,05:54:52.000,265,11078802,113485,0,1758520491,13840.766360739995,-66.99288764999801,53052.43136352 2025-09-22,05:54:53.000,265,11078740,113565,0,1758520492,13840.86066908,-66.94354373999522,53052.46629912001 2025-09-22,05:54:54.000,265,11078811,113405,0,1758520493,13840.934768489991,-66.93649460999586,53052.50822184 2025-09-22,05:54:55.000,265,11078797,113565,0,1758520494,13840.914559559991,-66.95764200000121,53052.5990544 2025-09-22,05:54:56.000,265,11078767,114085,0,1758520495,13840.988658969996,-66.92239634999714,53052.640977120005 2025-09-22,05:54:57.000,265,11078774,113685,0,1758520496,13841.035813139992,-66.90124895999907,53052.6689256 2025-09-22,05:54:58.000,265,11078799,113405,0,1758520497,13841.082967310002,-66.90829808999842,53052.69687408 2025-09-22,05:54:59.000,265,11078765,113605,0,1758520498,13841.116648859992,-66.88010157000099,53052.76674528 2025-09-22,05:55:00.000,265,11078790,113485,0,1758520499,13841.150330409997,-66.8941998299997,53052.8436036 2025-09-22,05:55:01.000,265,11078804,113405,0,1758520500,13841.170539339997,-66.88010157000099,53052.85059072001 2025-09-22,05:55:02.000,265,11078773,114085,0,1758520501,13841.217693509992,-66.88010157000099,53052.95539752 2025-09-22,05:55:03.000,265,11078740,113485,0,1758520502,13841.231166129997,-66.84485591999692,53052.95539752 2025-09-22,05:55:04.000,265,11078785,113485,0,1758520503,13841.251375059997,-66.80961027000012,53052.96937176001 2025-09-22,05:55:05.000,265,11078761,113605,0,1758520504,13841.338947089993,-66.82370852999884,53053.025268720005 2025-09-22,05:55:06.000,265,11078812,113445,0,1758520505,13841.332210779998,-66.80256114000076,53053.074178560004 2025-09-22,05:55:07.000,265,11078830,113605,0,1758520506,13841.352419709998,-66.8307576599982,53053.074178560004 2025-09-22,05:55:08.000,265,11078822,113485,0,1758520507,13841.386101259988,-66.82370852999884,53053.1230884 2025-09-22,05:55:09.000,265,11078843,113765,0,1758520508,13841.433255429998,-66.85190504999628,53053.192959600005 2025-09-22,05:55:10.000,265,11078815,113645,0,1758520509,13841.433255429998,-66.83780678999756,53053.22090808 2025-09-22,05:55:11.000,265,11078743,113405,0,1758520510,13841.493882219998,-66.83780678999756,53053.20693384001 2025-09-22,05:55:12.000,265,11078827,113565,0,1758520511,13841.466936979989,-66.8307576599982,53053.23488232001 2025-09-22,05:55:13.000,265,11078793,113405,0,1758520512,13841.514091149998,-66.8307576599982,53053.262830800006 2025-09-22,05:55:14.000,265,11078790,113405,0,1758520513,13841.567981629989,-66.80961027000012,53053.30475352001 2025-09-22,05:55:15.000,265,11078816,113485,0,1758520514,13841.588190559989,-66.8307576599982,53053.2977664 2025-09-22,05:55:16.000,265,11078738,113365,0,1758520515,13841.60839948999,-66.83780678999756,53053.38859896 2025-09-22,05:55:17.000,265,11078796,113645,0,1758520516,13841.60839948999,-66.80961027000012,53053.3676376 2025-09-22,05:55:18.000,265,11078814,113485,0,1758520517,13841.621872109994,-66.81665939999948,53053.40257320001 2025-09-22,05:55:19.000,265,11078811,113765,0,1758520518,13841.588190559989,-66.80961027000012,53053.37462472001 2025-09-22,05:55:20.000,265,11078809,113685,0,1758520519,13841.60839948999,-66.76026635999733,53053.35366336001 2025-09-22,05:55:21.000,265,11078844,113565,0,1758520520,13841.615135799999,-66.76731548999669,53053.29077928 2025-09-22,05:55:22.000,265,11078761,113405,0,1758520521,13841.594926869999,-66.78141374999541,53053.3676376 2025-09-22,05:55:23.000,265,11078730,113645,0,1758520522,13841.541036389994,-66.7320698399999,53053.38859896 2025-09-22,05:55:24.000,265,11078804,113605,0,1758520523,13841.534300079999,-66.76731548999669,53053.360650480005 2025-09-22,05:55:25.000,265,11078778,113565,0,1758520524,13841.493882219998,-66.71797158000118,53053.39558608 2025-09-22,05:55:26.000,265,11078796,113525,0,1758520525,13841.406310189988,-66.68977505999646,53053.33968912 2025-09-22,05:55:27.000,265,11078738,113445,0,1758520526,13841.386101259988,-66.62633289000223,53053.2977664 2025-09-22,05:55:28.000,265,11078817,113685,0,1758520527,13841.352419709998,-66.61223462999624,53053.26981792 2025-09-22,05:55:29.000,265,11078748,113405,0,1758520528,13841.312001849998,-66.6192837599956,53053.23488232001 2025-09-22,05:55:30.000,265,11078808,113765,0,1758520529,13841.237902439992,-66.65452940999967,53053.18597248001 2025-09-22,05:55:31.000,265,11078814,113565,0,1758520530,13841.197484579992,-66.64748028000031,53053.192959600005 2025-09-22,05:55:32.000,265,11078707,113605,0,1758520531,13841.143594100002,-66.66157853999903,53053.158024 2025-09-22,05:55:33.000,265,11078753,113405,0,1758520532,13841.089703619997,-66.6827259299971,53053.11610128001 2025-09-22,05:55:34.000,265,11078765,113445,0,1758520533,13841.150330409997,-66.71092245000182,53053.16501112001 2025-09-22,05:55:35.000,265,11078822,113565,0,1758520534,13841.076230999992,-66.72502071000054,53053.074178560004 2025-09-22,05:55:36.000,265,11078729,113485,0,1758520535,13840.981922660001,-66.76026635999733,53053.01828160001 2025-09-22,05:55:37.000,265,11078809,113485,0,1758520536,13841.015604209992,-66.76026635999733,53053.01129448 2025-09-22,05:55:38.000,265,11078741,113685,0,1758520537,13841.035813139992,-66.7955120100014,53052.99033312 2025-09-22,05:55:39.000,265,11078750,113605,0,1758520538,13840.961713730001,-66.85190504999628,53052.89950056001 2025-09-22,05:55:40.000,265,11078738,113685,0,1758520539,13840.954977419991,-66.8941998299997,53052.9134748 2025-09-22,05:55:41.000,265,11078742,113405,0,1758520540,13840.914559559991,-66.90124895999907,53052.87155208001 2025-09-22,05:55:42.000,265,11078828,113605,0,1758520541,13840.88087801,-66.95059287000186,53052.80168088001 2025-09-22,05:55:43.000,265,11078767,113605,0,1758520542,13840.77309704999,-67.01403503999609,53052.79469376 2025-09-22,05:55:44.000,265,11078789,113645,0,1758520543,13840.725942879995,-67.00698590999673,53052.6689256 2025-09-22,05:55:45.000,265,11078764,113445,0,1758520544,13840.65184346999,-67.06337894999888,53052.710848320006 2025-09-22,05:55:46.000,265,11078731,113765,0,1758520545,13840.63837085,-67.0774772099976,53052.60604152 2025-09-22,05:55:47.000,265,11078802,113485,0,1758520546,13840.544062509995,-67.08452633999696,53052.63399000001 2025-09-22,05:55:48.000,265,11078737,113245,0,1758520547,13840.47669941,-67.07042807999824,53052.55713168 2025-09-22,05:55:49.000,265,11078830,113645,0,1758520548,13840.375654759999,-67.10567373000231,53052.5291832 2025-09-22,05:55:50.000,265,11078826,113645,0,1758520549,13840.321764279994,-67.15501763999782,53052.43136352 2025-09-22,05:55:51.000,265,11078747,113765,0,1758520550,13840.288082729989,-67.14796850999846,53052.41738928001 2025-09-22,05:55:52.000,265,11078739,113645,0,1758520551,13840.207247009988,-67.18321415999526,53052.33354384 2025-09-22,05:55:53.000,265,11078737,113685,0,1758520552,13840.160092839993,-67.1761650299959,53052.29860824001 2025-09-22,05:55:54.000,265,11078778,113605,0,1758520553,13840.079257119993,-67.16911589999654,53052.235724160004 2025-09-22,05:55:55.000,265,11078757,113725,0,1758520554,13840.052311879997,-67.1409193799991,53052.17284008 2025-09-22,05:55:56.000,265,11078817,113445,0,1758520555,13839.924321990002,-67.1761650299959,53052.10995600001 2025-09-22,05:55:57.000,265,11078804,113765,0,1758520556,13839.870431509997,-67.18321415999526,53052.0750204 2025-09-22,05:55:58.000,265,11078778,113445,0,1758520557,13839.809804719996,-67.20436155000061,53051.99117496001 2025-09-22,05:55:59.000,265,11078727,113925,0,1758520558,13839.715496379991,-67.1902632900019,53051.935278 2025-09-22,05:56:00.000,265,11078776,113565,0,1758520559,13839.607715419996,-67.18321415999526,53051.86540680001 2025-09-22,05:56:01.000,265,11078749,113725,0,1758520560,13839.49993446,-67.21141067999997,53051.86540680001 2025-09-22,05:56:02.000,265,11078751,113285,0,1758520561,13839.39888981,-67.1902632900019,53051.85841968 2025-09-22,05:56:03.000,265,11078730,113645,0,1758520562,13839.324790399995,-67.1902632900019,53051.683741680004 2025-09-22,05:56:04.000,265,11078766,113605,0,1758520563,13839.29784516,-67.20436155000061,53051.66976744 2025-09-22,05:56:05.000,265,11078767,113645,0,1758520564,13839.163118959994,-67.1902632900019,53051.59290912 2025-09-22,05:56:06.000,265,11078773,113245,0,1758520565,13839.122701099994,-67.16206676999718,53051.57194776 2025-09-22,05:56:07.000,265,11078839,113405,0,1758520566,13839.048601689989,-67.16206676999718,53051.516050800004 2025-09-22,05:56:08.000,265,11078734,113325,0,1758520567,13839.062074309993,-67.16206676999718,53051.50207656 2025-09-22,05:56:09.000,265,11078788,113605,0,1758520568,13838.961029659993,-67.1902632900019,53051.45316672 2025-09-22,05:56:10.000,265,11078795,113485,0,1758520569,13838.913875489998,-67.16911589999654,53051.39028264001 2025-09-22,05:56:11.000,265,11078758,113605,0,1758520570,13838.900402869993,-67.16911589999654,53051.33438568 2025-09-22,05:56:12.000,265,11078742,113645,0,1758520571,13838.806094530002,-67.11272286000167,53051.229578880004 2025-09-22,05:56:13.000,265,11078782,113565,0,1758520572,13838.785885600002,-67.11977199000103,53051.1666948 2025-09-22,05:56:14.000,265,11078730,113085,0,1758520573,13838.758940359992,-67.07042807999824,53051.201630400006 2025-09-22,05:56:15.000,265,11078788,113405,0,1758520574,13838.758940359992,-67.02813330000208,53051.13874632 2025-09-22,05:56:16.000,265,11078802,113565,0,1758520575,13838.752204049997,-66.99993677999737,53051.0968236 2025-09-22,05:56:17.000,265,11078783,113645,0,1758520576,13838.758940359992,-66.96469113000057,53051.04791376 2025-09-22,05:56:18.000,265,11078766,113405,0,1758520577,13838.725258810002,-66.9294454799965,53051.01996528 2025-09-22,05:56:19.000,265,11078789,113645,0,1758520578,13838.711786189997,-66.85190504999628,53050.97105544 2025-09-22,05:56:20.000,265,11078741,113605,0,1758520579,13838.657895709992,-66.81665939999948,53050.92913272 2025-09-22,05:56:21.000,265,11078802,113765,0,1758520580,13838.644423090002,-66.82370852999884,53050.92913272 2025-09-22,05:56:22.000,265,11078783,113765,0,1758520581,13838.617477849992,-66.78846288000204,53050.9221456 2025-09-22,05:56:23.000,265,11078750,113765,0,1758520582,13838.583796300001,-66.7320698399999,53050.866248640006 2025-09-22,05:56:24.000,265,11078761,113445,0,1758520583,13838.590532609996,-66.72502071000054,53050.83830016001 2025-09-22,05:56:25.000,265,11078783,113285,0,1758520584,13838.550114749996,-66.6827259299971,53050.83830016001 2025-09-22,05:56:26.000,265,11078771,113765,0,1758520585,13838.570323679996,-66.61223462999624,53050.7824032 2025-09-22,05:56:27.000,265,11078823,113365,0,1758520586,13838.590532609996,-66.62633289000223,53050.74048048001 2025-09-22,05:56:28.000,265,11078780,113365,0,1758520587,13838.644423090002,-66.6192837599956,53050.75445472 2025-09-22,05:56:29.000,265,11078791,113405,0,1758520588,13838.644423090002,-66.5840381099988,53050.74048048001 2025-09-22,05:56:30.000,265,11078699,113725,0,1758520589,13838.678104639992,-66.548792460002,53050.76144184 2025-09-22,05:56:31.000,265,11078769,113445,0,1758520590,13838.731995119997,-66.55584159000136,53050.73349336 2025-09-22,05:56:32.000,265,11078763,113565,0,1758520591,13838.745467740002,-66.56993985000008,53050.712532 2025-09-22,05:56:33.000,265,11078786,113125,0,1758520592,13838.779149289992,-66.61223462999624,53050.70554488 2025-09-22,05:56:34.000,265,11078734,113525,0,1758520593,13838.785885600002,-66.56993985000008,53050.726506240004 2025-09-22,05:56:35.000,265,11078743,113605,0,1758520594,13838.799358219992,-66.56289072000072,53050.69157064001 2025-09-22,05:56:36.000,265,11078739,113645,0,1758520595,13838.826303460002,-66.548792460002,53050.712532 2025-09-22,05:56:37.000,265,11078785,113405,0,1758520596,13838.819567149993,-66.54174332999537,53050.70554488 2025-09-22,05:56:38.000,265,11078755,113445,0,1758520597,13838.853248699997,-66.53469419999601,53050.68458352 2025-09-22,05:56:39.000,265,11078785,113565,0,1758520598,13838.859985009993,-66.51354680999793,53050.677596400004 2025-09-22,05:56:40.000,265,11078738,113525,0,1758520599,13838.886930250002,-66.57698897999944,53050.6426608 2025-09-22,05:56:41.000,265,11078775,113445,0,1758520600,13838.967765969988,-66.56289072000072,53050.75445472 2025-09-22,05:56:42.000,265,11078748,113565,0,1758520601,13838.947557039988,-66.54174332999537,53050.726506240004 2025-09-22,05:56:43.000,265,11078807,113405,0,1758520602,13838.967765969988,-66.4853502900005,53050.66362216 2025-09-22,05:56:44.000,265,11078754,113485,0,1758520603,13838.994711209998,-66.47125203000178,53050.698557760006 2025-09-22,05:56:45.000,265,11078756,113685,0,1758520604,13839.001447519993,-66.4853502900005,53050.68458352 2025-09-22,05:56:46.000,265,11078798,113645,0,1758520605,13839.035129069998,-66.46420289999514,53050.73349336 2025-09-22,05:56:47.000,265,11078806,113765,0,1758520606,13839.028392759988,-66.49239941999986,53050.71951912001 2025-09-22,05:56:48.000,265,11078764,113285,0,1758520607,13839.068810619989,-66.47125203000178,53050.747467600006 2025-09-22,05:56:49.000,265,11078714,113525,0,1758520608,13839.035129069998,-66.46420289999514,53050.7824032 2025-09-22,05:56:50.000,265,11078801,113485,0,1758520609,13839.048601689989,-66.46420289999514,53050.77541608 2025-09-22,05:56:51.000,265,11078782,113605,0,1758520610,13839.048601689989,-66.49239941999986,53050.77541608 2025-09-22,05:56:52.000,265,11078729,113445,0,1758520611,13839.082283239994,-66.4853502900005,53050.83830016001 2025-09-22,05:56:53.000,265,11078742,113525,0,1758520612,13839.115964789999,-66.44305550999707,53050.83131304 2025-09-22,05:56:54.000,265,11078754,113765,0,1758520613,13839.183327889994,-66.47125203000178,53050.83131304 2025-09-22,05:56:55.000,265,11078738,113605,0,1758520614,13839.149646339989,-66.54174332999537,53050.796377440005 2025-09-22,05:56:56.000,265,11078767,113725,0,1758520615,13839.19006419999,-66.52059593999729,53050.81035168 2025-09-22,05:56:57.000,265,11078772,113565,0,1758520616,13839.223745749994,-66.55584159000136,53050.80336456 2025-09-22,05:56:58.000,265,11078781,113485,0,1758520617,13839.27763623,-66.57698897999944,53050.82432592 2025-09-22,05:56:59.000,265,11078753,113565,0,1758520618,13839.31131777999,-66.60518549999688,53050.83830016001 2025-09-22,05:57:00.000,265,11078717,113765,0,1758520619,13839.33152670999,-66.6192837599956,53050.88022288 2025-09-22,05:57:01.000,265,11078779,113605,0,1758520620,13839.35847195,-66.66862766999839,53050.90817136001 2025-09-22,05:57:02.000,265,11078805,113245,0,1758520621,13839.35847195,-66.7320698399999,53050.87323576 2025-09-22,05:57:03.000,265,11078764,113765,0,1758520622,13839.39888981,-66.75321722999797,53050.95009408 2025-09-22,05:57:04.000,265,11078773,113485,0,1758520623,13839.425835049995,-66.73911896999925,53050.98502968001 2025-09-22,05:57:05.000,265,11078787,113485,0,1758520624,13839.41909874,-66.73911896999925,53051.01996528 2025-09-22,05:57:06.000,265,11078745,113605,0,1758520625,13839.41236242999,-66.73911896999925,53050.915158480006 2025-09-22,05:57:07.000,265,11078786,113525,0,1758520626,13839.47972553,-66.75321722999797,53051.04791376 2025-09-22,05:57:08.000,265,11078725,113485,0,1758520627,13839.486461839995,-66.80961027000012,53051.00599104001 2025-09-22,05:57:09.000,265,11078744,113805,0,1758520628,13839.526879699995,-66.81665939999948,53051.05490088001 2025-09-22,05:57:10.000,265,11078734,113605,0,1758520629,13839.526879699995,-66.85190504999628,53051.061888000004 2025-09-22,05:57:11.000,265,11078793,113525,0,1758520630,13839.56056125,-66.86600331000227,53051.10381072001 2025-09-22,05:57:12.000,265,11078759,113765,0,1758520631,13839.59424279999,-66.85190504999628,53051.13874632 2025-09-22,05:57:13.000,265,11078720,113325,0,1758520632,13839.61445172999,-66.85190504999628,53051.0968236 2025-09-22,05:57:14.000,265,11078829,113565,0,1758520633,13839.607715419996,-66.84485591999692,53051.08983648 2025-09-22,05:57:15.000,265,11078830,113845,0,1758520634,13839.634660659991,-66.81665939999948,53051.20861752 2025-09-22,05:57:16.000,265,11078734,113245,0,1758520635,13839.648133279996,-66.85190504999628,53051.15970768 2025-09-22,05:57:17.000,265,11078735,113405,0,1758520636,13839.61445172999,-66.84485591999692,53051.236566 2025-09-22,05:57:18.000,265,11078706,113605,0,1758520637,13839.6616059,-66.80256114000076,53051.18765616 2025-09-22,05:57:19.000,265,11078741,113765,0,1758520638,13839.634660659991,-66.85190504999628,53051.20861752 2025-09-22,05:57:20.000,265,11078783,113285,0,1758520639,13839.668342209996,-66.87305244000163,53051.21560464 2025-09-22,05:57:21.000,265,11078727,113405,0,1758520640,13839.6616059,-66.85190504999628,53051.24355312001 2025-09-22,05:57:22.000,265,11078801,113645,0,1758520641,13839.70202376,-66.85190504999628,53051.250540240006 2025-09-22,05:57:23.000,265,11078822,113485,0,1758520642,13839.634660659991,-66.80961027000012,53051.26451448 2025-09-22,05:57:24.000,265,11078750,113765,0,1758520643,13839.695287449991,-66.80961027000012,53051.24355312001 2025-09-22,05:57:25.000,265,11078784,113485,0,1758520644,13839.735705309991,-66.80961027000012,53051.250540240006 2025-09-22,05:57:26.000,265,11078758,113445,0,1758520645,13839.735705309991,-66.85190504999628,53051.25752736 2025-09-22,05:57:27.000,265,11078780,113325,0,1758520646,13839.749177929996,-66.84485591999692,53051.26451448 2025-09-22,05:57:28.000,265,11078766,113565,0,1758520647,13839.796332099992,-66.85190504999628,53051.36233416001 2025-09-22,05:57:29.000,265,11078814,113605,0,1758520648,13839.803068410001,-66.85895417999564,53051.33438568 2025-09-22,05:57:30.000,265,11078711,113685,0,1758520649,13839.816541029992,-66.87305244000163,53051.31342432 2025-09-22,05:57:31.000,265,11078804,113605,0,1758520650,13839.830013649997,-66.84485591999692,53051.36233416001 2025-09-22,05:57:32.000,265,11078728,113605,0,1758520651,13839.856958889992,-66.84485591999692,53051.35534704 2025-09-22,05:57:33.000,265,11078773,113365,0,1758520652,13839.877167819992,-66.85895417999564,53051.369321280006 2025-09-22,05:57:34.000,265,11078763,113605,0,1758520653,13839.890640439997,-66.87305244000163,53051.38329552 2025-09-22,05:57:35.000,265,11078835,113565,0,1758520654,13839.870431509997,-66.88010157000099,53051.369321280006 2025-09-22,05:57:36.000,265,11078787,113165,0,1758520655,13839.910849369997,-66.8941998299997,53051.41124400001 2025-09-22,05:57:37.000,265,11078758,113765,0,1758520656,13839.910849369997,-66.90124895999907,53051.418231120006 2025-09-22,05:57:38.000,265,11078817,113205,0,1758520657,13839.917585679992,-66.97174025999993,53051.40425688 2025-09-22,05:57:39.000,265,11078792,113605,0,1758520658,13839.910849369997,-66.97174025999993,53051.36233416001 2025-09-22,05:57:40.000,265,11078764,113365,0,1758520659,13839.910849369997,-66.95059287000186,53051.369321280006 2025-09-22,05:57:41.000,265,11078780,113485,0,1758520660,13839.964739850002,-66.97174025999993,53051.369321280006 2025-09-22,05:57:42.000,265,11078798,113525,0,1758520661,13839.931058299997,-66.99288764999801,53051.40425688 2025-09-22,05:57:43.000,265,11078749,113485,0,1758520662,13839.964739850002,-67.00698590999673,53051.40425688 2025-09-22,05:57:44.000,265,11078837,113405,0,1758520663,13839.978212469992,-66.97878938999929,53051.45316672 2025-09-22,05:57:45.000,265,11078737,113165,0,1758520664,13839.951267229997,-66.98583851999865,53051.3763084 2025-09-22,05:57:46.000,265,11078827,113485,0,1758520665,13839.958003539992,-66.99993677999737,53051.41124400001 2025-09-22,05:57:47.000,265,11078780,113405,0,1758520666,13839.958003539992,-66.99993677999737,53051.41124400001 2025-09-22,05:57:48.000,265,11078753,113645,0,1758520667,13839.958003539992,-66.97174025999993,53051.35534704 2025-09-22,05:57:49.000,265,11078762,113245,0,1758520668,13839.971476159997,-66.99993677999737,53051.35534704 2025-09-22,05:57:50.000,265,11078786,113565,0,1758520669,13839.951267229997,-67.00698590999673,53051.39028264001 2025-09-22,05:57:51.000,265,11078832,113565,0,1758520670,13839.951267229997,-67.00698590999673,53051.3763084 2025-09-22,05:57:52.000,265,11078768,113405,0,1758520671,13839.958003539992,-67.02108416999545,53051.34137280001 2025-09-22,05:57:53.000,265,11078774,113445,0,1758520672,13839.937794609992,-67.00698590999673,53051.348359920004 2025-09-22,05:57:54.000,265,11078756,113485,0,1758520673,13839.971476159997,-66.99993677999737,53051.33438568 2025-09-22,05:57:55.000,265,11078742,113605,0,1758520674,13839.944530920002,-66.97174025999993,53051.32739856 2025-09-22,05:57:56.000,265,11078768,113925,0,1758520675,13839.904113060002,-66.95764200000121,53051.33438568 2025-09-22,05:57:57.000,265,11078736,113605,0,1758520676,13839.904113060002,-66.93649460999586,53051.33438568 2025-09-22,05:57:58.000,265,11078774,113605,0,1758520677,13839.863695200002,-66.97174025999993,53051.34137280001 2025-09-22,05:57:59.000,265,11078790,113485,0,1758520678,13839.863695200002,-66.97878938999929,53051.32739856 2025-09-22,05:58:00.000,265,11078765,113525,0,1758520679,13839.877167819992,-66.95764200000121,53051.348359920004 2025-09-22,05:58:01.000,265,11078781,113565,0,1758520680,13839.856958889992,-66.90829808999842,53051.27150160001 2025-09-22,05:58:02.000,265,11078711,113565,0,1758520681,13839.823277340001,-66.88010157000099,53051.27848872 2025-09-22,05:58:03.000,265,11078743,113565,0,1758520682,13839.843486270001,-66.88010157000099,53051.27848872 2025-09-22,05:58:04.000,265,11078725,113565,0,1758520683,13839.823277340001,-66.85190504999628,53051.29246296001 2025-09-22,05:58:05.000,265,11078783,113765,0,1758520684,13839.809804719996,-66.76026635999733,53051.24355312001 2025-09-22,05:58:06.000,265,11078786,113685,0,1758520685,13839.816541029992,-66.71092245000182,53051.236566 2025-09-22,05:58:07.000,265,11078710,113605,0,1758520686,13839.796332099992,-66.67567679999775,53051.25752736 2025-09-22,05:58:08.000,265,11078693,113605,0,1758520687,13839.762650550001,-66.64043115000095,53051.229578880004 2025-09-22,05:58:09.000,265,11078777,113565,0,1758520688,13839.722232690001,-66.548792460002,53051.236566 2025-09-22,05:58:10.000,265,11078782,113845,0,1758520689,13839.722232690001,-66.46420289999514,53051.21560464 2025-09-22,05:58:11.000,265,11078709,113605,0,1758520690,13839.675078519991,-66.4360063799977,53051.15970768 2025-09-22,05:58:12.000,265,11078720,113525,0,1758520691,13839.61445172999,-66.40076073000091,53051.1666948 2025-09-22,05:58:13.000,265,11078781,113565,0,1758520692,13839.61445172999,-66.32322030000068,53051.180669040004 2025-09-22,05:58:14.000,265,11078725,113645,0,1758520693,13839.59424279999,-66.25977812999918,53051.180669040004 2025-09-22,05:58:15.000,265,11078772,113525,0,1758520694,13839.57403386999,-66.21748334999575,53051.15272056001 2025-09-22,05:58:16.000,265,11078752,113685,0,1758520695,13839.53361600999,-66.16109031000087,53051.1666948 2025-09-22,05:58:17.000,265,11078756,113885,0,1758520696,13839.466252909995,-66.1258446599968,53051.15970768 2025-09-22,05:58:18.000,265,11078775,113485,0,1758520697,13839.53361600999,-66.0271568399985,53051.131759200005 2025-09-22,05:58:19.000,265,11078794,113765,0,1758520698,13839.466252909995,-65.99896032000106,53051.08983648 2025-09-22,05:58:20.000,265,11078761,113845,0,1758520699,13839.49993446,-65.97076379999635,53051.06887512 2025-09-22,05:58:21.000,265,11078761,113365,0,1758520700,13839.54035232,-65.9284690200002,53051.06887512 2025-09-22,05:58:22.000,265,11078713,113605,0,1758520701,13839.53361600999,-65.87207597999804,53051.082849360006 2025-09-22,05:58:23.000,265,11078742,113405,0,1758520702,13839.567297559995,-65.87207597999804,53051.07586224001 2025-09-22,05:58:24.000,265,11078775,113805,0,1758520703,13839.61445172999,-65.82273206999525,53051.08983648 2025-09-22,05:58:25.000,265,11078757,113765,0,1758520704,13839.668342209996,-65.75224077000166,53051.0968236 2025-09-22,05:58:26.000,265,11078787,113605,0,1758520705,13839.68181483,-65.6817494700008,53051.04791376 2025-09-22,05:58:27.000,265,11078745,113525,0,1758520706,13839.735705309991,-65.61830729999929,53051.061888000004 2025-09-22,05:58:28.000,265,11078767,113525,0,1758520707,13839.789595789996,-65.58306164999522,53051.10381072001 2025-09-22,05:58:29.000,265,11078764,113725,0,1758520708,13839.816541029992,-65.54076686999906,53051.07586224001 2025-09-22,05:58:30.000,265,11078784,113725,0,1758520709,13839.951267229997,-65.44912818000012,53051.12477208001 2025-09-22,05:58:31.000,265,11078747,113485,0,1758520710,13839.964739850002,-65.39978426999733,53051.11778496 2025-09-22,05:58:32.000,265,11078754,113605,0,1758520711,13840.005157710002,-65.32929296999646,53051.1666948 2025-09-22,05:58:33.000,265,11078785,113685,0,1758520712,13840.085993430002,-65.24470340999687,53051.201630400006 2025-09-22,05:58:34.000,265,11078756,113605,0,1758520713,13840.092729739998,-65.16716297999665,53051.229578880004 2025-09-22,05:58:35.000,265,11078768,113605,0,1758520714,13840.187038079988,-65.06847515999834,53051.27848872 2025-09-22,05:58:36.000,265,11078716,113165,0,1758520715,13840.187038079988,-65.0120821199962,53051.28547584 2025-09-22,05:58:37.000,265,11078738,113525,0,1758520716,13840.247664869989,-64.91339429999789,53051.26451448 2025-09-22,05:58:38.000,265,11078735,113805,0,1758520717,13840.247664869989,-64.83585386999766,53051.299450080005 2025-09-22,05:58:39.000,265,11078762,113525,0,1758520718,13840.328500589989,-64.77241169999616,53051.35534704 2025-09-22,05:58:40.000,265,11078728,113365,0,1758520719,13840.375654759999,-64.65962561999913,53051.369321280006 2025-09-22,05:58:41.000,265,11078728,113445,0,1758520720,13840.47669941,-64.59618344999762,53051.38329552 2025-09-22,05:58:42.000,265,11078779,113685,0,1758520721,13840.544062509995,-64.51159388999804,53051.39028264001 2025-09-22,05:58:43.000,265,11078761,113765,0,1758520722,13840.59795299,-64.3847095500023,53051.43220536 2025-09-22,05:58:44.000,265,11078730,113365,0,1758520723,13840.65857978,-64.28602172999672,53051.5509864 2025-09-22,05:58:45.000,265,11078736,113565,0,1758520724,13840.75962443,-64.26487433999864,53051.53002504001 2025-09-22,05:58:46.000,265,11078806,113645,0,1758520725,13840.83372383999,-64.19438303999777,53051.516050800004 2025-09-22,05:58:47.000,265,11078805,113525,0,1758520726,13840.90108694,-64.10979347999819,53051.55797352001 2025-09-22,05:58:48.000,265,11078777,113525,0,1758520727,13840.948241109996,-64.06749870000203,53051.59290912 2025-09-22,05:58:49.000,265,11078737,113405,0,1758520728,13841.042549450001,-64.06749870000203,53051.64880608 2025-09-22,05:58:50.000,265,11078789,113565,0,1758520729,13841.123385170002,-64.0252039199986,53051.71867728 2025-09-22,05:58:51.000,265,11078775,113565,0,1758520730,13841.271583989997,-64.01815478999924,53051.73963864 2025-09-22,05:58:52.000,265,11078780,113685,0,1758520731,13841.285056610002,-63.98290913999517,53051.78854848 2025-09-22,05:58:53.000,265,11078731,113725,0,1758520732,13841.359156019993,-63.94766348999838,53051.8304712 2025-09-22,05:58:54.000,265,11078765,113525,0,1758520733,13841.439991739993,-63.9265161000003,53051.86540680001 2025-09-22,05:58:55.000,265,11078761,113765,0,1758520734,13841.541036389994,-63.89127044999623,53051.900342400004 2025-09-22,05:58:56.000,265,11078812,113405,0,1758520735,13841.621872109994,-63.90536871000222,53051.98418784 2025-09-22,05:58:57.000,265,11078722,114005,0,1758520736,13841.682498899994,-63.94061435999902,53051.99117496001 2025-09-22,05:58:58.000,265,11078723,113725,0,1758520737,13841.74986199999,-63.91241784000158,53051.98418784 2025-09-22,05:58:59.000,265,11078792,113525,0,1758520738,13841.743125689994,-63.91241784000158,53052.10995600001 2025-09-22,05:59:00.000,265,11078726,113645,0,1758520739,13841.823961409995,-63.968810879996454,53052.1448916 2025-09-22,05:59:01.000,265,11078760,113485,0,1758520740,13841.864379269995,-63.93356522999966,53052.19380144 2025-09-22,05:59:02.000,265,11078792,113365,0,1758520741,13841.85764296,-63.954712619997736,53052.2147628 2025-09-22,05:59:03.000,265,11078762,113565,0,1758520742,13841.884588199995,-63.98995827000181,53052.22174992 2025-09-22,05:59:04.000,265,11078741,113405,0,1758520743,13841.91153343999,-63.97586000999581,53052.27764688001 2025-09-22,05:59:05.000,265,11078729,113885,0,1758520744,13841.965423919995,-63.98995827000181,53052.31258248 2025-09-22,05:59:06.000,265,11078818,113645,0,1758520745,13841.985632849995,-63.98995827000181,53052.3894408 2025-09-22,05:59:07.000,265,11078778,113765,0,1758520746,13841.99910547,-64.01815478999924,53052.34053096 2025-09-22,05:59:08.000,265,11078792,113565,0,1758520747,13841.965423919995,-64.05340043999604,53052.41738928001 2025-09-22,05:59:09.000,265,11078773,113485,0,1758520748,13842.046259639996,-64.0604495699954,53052.43136352 2025-09-22,05:59:10.000,265,11078780,113485,0,1758520749,13841.99236915999,-64.03225304999796,53052.403415040004 2025-09-22,05:59:11.000,265,11078795,113365,0,1758520750,13841.97889654,-63.98290913999517,53052.459312 2025-09-22,05:59:12.000,265,11078711,113605,0,1758520751,13842.0193144,-64.00405653000053,53052.51520896001 2025-09-22,05:59:13.000,265,11078763,113685,0,1758520752,13842.0193144,-63.98995827000181,53052.55713168 2025-09-22,05:59:14.000,265,11078788,113925,0,1758520753,13842.005841779996,-63.97586000999581,53052.57809304 2025-09-22,05:59:15.000,265,11078711,113645,0,1758520754,13842.01257808999,-64.01815478999924,53052.57809304 2025-09-22,05:59:16.000,265,11078794,113405,0,1758520755,13842.03952333,-64.04635130999668,53052.63399000001 2025-09-22,05:59:17.000,265,11078718,113565,0,1758520756,13842.005841779996,-64.03225304999796,53052.63399000001 2025-09-22,05:59:18.000,265,11078810,113645,0,1758520757,13842.03278701999,-64.00405653000053,53052.61302864001 2025-09-22,05:59:19.000,265,11078756,113445,0,1758520758,13842.03278701999,-64.03225304999796,53052.67591272 2025-09-22,05:59:20.000,265,11078787,113485,0,1758520759,13842.046259639996,-64.0604495699954,53052.6689256 2025-09-22,05:59:21.000,265,11078794,113605,0,1758520760,13842.05973226,-64.06749870000203,53052.73180968001 2025-09-22,05:59:22.000,265,11078755,113765,0,1758520761,13842.093413809991,-64.08864609000011,53052.74578392 2025-09-22,05:59:23.000,265,11078739,113685,0,1758520762,13842.0193144,-64.11684260999755,53052.738796800004 2025-09-22,05:59:24.000,265,11078783,113165,0,1758520763,13842.05299594999,-64.1732356499997,53052.7737324 2025-09-22,05:59:25.000,265,11078764,113485,0,1758520764,13842.01257808999,-64.20143216999713,53052.7737324 2025-09-22,05:59:26.000,265,11078783,113765,0,1758520765,13841.99236915999,-64.25782520999928,53052.78770664 2025-09-22,05:59:27.000,265,11078722,113765,0,1758520766,13841.97216022999,-64.24372695000056,53052.81565512 2025-09-22,05:59:28.000,265,11078732,113605,0,1758520767,13841.95868761,-64.30011998999544,53052.78071952001 2025-09-22,05:59:29.000,265,11078751,113485,0,1758520768,13841.97216022999,-64.34946389999823,53052.808668000005 2025-09-22,05:59:30.000,265,11078753,113685,0,1758520769,13841.95195129999,-64.3706112899963,53052.79469376 2025-09-22,05:59:31.000,265,11078746,113765,0,1758520770,13842.03952333,-64.44110258999717,53052.78071952001 2025-09-22,05:59:32.000,265,11078727,113165,0,1758520771,13841.95195129999,-64.47634824000124,53052.76674528 2025-09-22,05:59:33.000,265,11078780,113565,0,1758520772,13841.99910547,-64.52569214999676,53052.81565512 2025-09-22,05:59:34.000,265,11078714,113485,0,1758520773,13841.945214989995,-64.56093780000083,53052.80168088001 2025-09-22,05:59:35.000,265,11078804,113925,0,1758520774,13841.945214989995,-64.62437997000234,53052.85059072001 2025-09-22,05:59:36.000,265,11078809,113445,0,1758520775,13841.93847868,-64.6173308399957,53052.85059072001 2025-09-22,05:59:37.000,265,11078730,113805,0,1758520776,13841.95195129999,-64.64552736000041,53052.79469376 2025-09-22,05:59:38.000,265,11078771,113525,0,1758520777,13841.93174236999,-64.66667474999849,53052.85059072001 2025-09-22,05:59:39.000,265,11078784,113565,0,1758520778,13841.864379269995,-64.69487126999593,53052.78071952001 2025-09-22,05:59:40.000,265,11078801,113605,0,1758520779,13841.844170339995,-64.69487126999593,53052.82962936001 2025-09-22,05:59:41.000,265,11078754,113605,0,1758520780,13841.85764296,-64.72306779000064,53052.79469376 2025-09-22,05:59:42.000,265,11078757,113645,0,1758520781,13841.87111557999,-64.7653625699968,53052.81565512 2025-09-22,05:59:43.000,265,11078801,113685,0,1758520782,13841.85764296,-64.77241169999616,53052.78770664 2025-09-22,05:59:44.000,265,11078736,113605,0,1758520783,13841.83069771999,-64.77241169999616,53052.78770664 2025-09-22,05:59:45.000,265,11078747,113645,0,1758520784,13841.79027985999,-64.81470647999959,53052.81565512 2025-09-22,05:59:46.000,265,11078740,113645,0,1758520785,13841.77680724,-64.81470647999959,53052.7737324 2025-09-22,05:59:47.000,265,11078748,113485,0,1758520786,13841.73638938,-64.79355909000151,53052.79469376 2025-09-22,05:59:48.000,265,11078737,113605,0,1758520787,13841.72965306999,-64.84290299999702,53052.81565512 2025-09-22,05:59:49.000,265,11078812,113685,0,1758520788,13841.702707829994,-64.8640503899951,53052.74578392 2025-09-22,05:59:50.000,265,11078795,113605,0,1758520789,13841.66902627999,-64.80765735000023,53052.759758160006 2025-09-22,05:59:51.000,265,11078790,113605,0,1758520790,13841.69597152,-64.8288047399983,53052.759758160006 2025-09-22,05:59:52.000,265,11078736,113285,0,1758520791,13841.62860841999,-64.80060822000087,53052.689886960005 2025-09-22,05:59:53.000,265,11078730,113525,0,1758520792,13841.601663179994,-64.84995212999638,53052.71783544 2025-09-22,05:59:54.000,265,11078764,114005,0,1758520793,13841.581454249994,-64.8288047399983,53052.738796800004 2025-09-22,05:59:55.000,265,11078773,113725,0,1758520794,13841.60839948999,-64.84290299999702,53052.710848320006 2025-09-22,05:59:56.000,265,11078749,113645,0,1758520795,13841.547772699989,-64.80765735000023,53052.74578392 2025-09-22,05:59:57.000,265,11078714,113725,0,1758520796,13841.507354839989,-64.80765735000023,53052.74578392 2025-09-22,05:59:58.000,265,11078718,113445,0,1758520797,13841.547772699989,-64.78650996000215,53052.69687408 2025-09-22,05:59:59.000,265,11078793,113525,0,1758520798,13841.534300079999,-64.7653625699968,53052.74578392 2025-09-22,06:00:00.000,265,11078786,113485,0,1758520799,13841.520827459994,-64.75126430999808,53052.69687408 2025-09-22,06:00:01.000,265,11078773,113485,0,1758520800,13841.514091149998,-64.70896953000192,53052.738796800004 2025-09-22,06:00:02.000,265,11078753,114085,0,1758520801,13841.507354839989,-64.72306779000064,53052.710848320006 2025-09-22,06:00:03.000,265,11078736,113685,0,1758520802,13841.480409599993,-64.5820851899989,53052.689886960005 2025-09-22,06:00:04.000,265,11078794,113325,0,1758520803,13841.541036389994,-64.57503605999955,53052.69687408 2025-09-22,06:00:05.000,265,11078811,113405,0,1758520804,13841.514091149998,-64.5186430199974,53052.710848320006 2025-09-22,06:00:06.000,265,11078723,113485,0,1758520805,13841.460200669993,-64.4833973700006,53052.70386120001 2025-09-22,06:00:07.000,265,11078714,113565,0,1758520806,13841.480409599993,-64.51159388999804,53052.71783544 2025-09-22,06:00:08.000,265,11078781,113685,0,1758520807,13841.473673289998,-64.46929911000188,53052.67591272 2025-09-22,06:00:09.000,265,11078722,113725,0,1758520808,13841.460200669993,-64.46929911000188,53052.710848320006 2025-09-22,06:00:10.000,265,11078782,113405,0,1758520809,13841.466936979989,-64.43405345999781,53052.6689256 2025-09-22,06:00:11.000,265,11078756,113445,0,1758520810,13841.487145909989,-64.40585694000038,53052.66193848001 2025-09-22,06:00:12.000,265,11078759,113525,0,1758520811,13841.500618529994,-64.43405345999781,53052.68289984001 2025-09-22,06:00:13.000,265,11078774,113405,0,1758520812,13841.520827459994,-64.44815171999653,53052.69687408 2025-09-22,06:00:14.000,265,11078772,113765,0,1758520813,13841.520827459994,-64.42700432999845,53052.65495136 2025-09-22,06:00:15.000,265,11078789,113485,0,1758520814,13841.541036389994,-64.44815171999653,53052.74578392 2025-09-22,06:00:16.000,265,11078821,113725,0,1758520815,13841.487145909989,-64.44110258999717,53052.62001576 2025-09-22,06:00:17.000,265,11078722,113445,0,1758520816,13841.520827459994,-64.42700432999845,53052.65495136 2025-09-22,06:00:18.000,265,11078793,113325,0,1758520817,13841.534300079999,-64.44110258999717,53052.74578392 2025-09-22,06:00:19.000,265,11078719,113565,0,1758520818,13841.527563769989,-64.42700432999845,53052.71783544 2025-09-22,06:00:20.000,265,11078766,113685,0,1758520819,13841.514091149998,-64.4199551999991,53052.710848320006 2025-09-22,06:00:21.000,265,11078749,113485,0,1758520820,13841.473673289998,-64.43405345999781,53052.710848320006 2025-09-22,06:00:22.000,265,11078742,113485,0,1758520821,13841.520827459994,-64.43405345999781,53052.6689256 2025-09-22,06:00:23.000,265,11078786,113645,0,1758520822,13841.527563769989,-64.4199551999991,53052.70386120001 2025-09-22,06:00:24.000,265,11078779,113405,0,1758520823,13841.561245319994,-64.44815171999653,53052.73180968001 2025-09-22,06:00:25.000,265,11078725,113405,0,1758520824,13841.541036389994,-64.46929911000188,53052.738796800004 2025-09-22,06:00:26.000,265,11078775,113685,0,1758520825,13841.534300079999,-64.44110258999717,53052.74578392 2025-09-22,06:00:27.000,265,11078728,113405,0,1758520826,13841.554509009999,-64.42700432999845,53052.71783544 2025-09-22,06:00:28.000,265,11078774,113605,0,1758520827,13841.541036389994,-64.41290606999974,53052.738796800004 2025-09-22,06:00:29.000,265,11078784,113445,0,1758520828,13841.541036389994,-64.39880781000102,53052.73180968001 2025-09-22,06:00:30.000,265,11078781,113605,0,1758520829,13841.588190559989,-64.36356215999695,53052.738796800004 2025-09-22,06:00:31.000,265,11078779,113405,0,1758520830,13841.541036389994,-64.35651302999759,53052.66193848001 2025-09-22,06:00:32.000,265,11078762,113445,0,1758520831,13841.574717939999,-64.32831651000015,53052.69687408 2025-09-22,06:00:33.000,265,11078747,113765,0,1758520832,13841.541036389994,-64.30011998999544,53052.710848320006 2025-09-22,06:00:34.000,265,11078750,113845,0,1758520833,13841.541036389994,-64.32126738000079,53052.73180968001 2025-09-22,06:00:35.000,265,11078727,113645,0,1758520834,13841.60839948999,-64.28602172999672,53052.71783544 2025-09-22,06:00:36.000,265,11078731,113245,0,1758520835,13841.581454249994,-64.22962869000185,53052.76674528 2025-09-22,06:00:37.000,265,11078734,113605,0,1758520836,13841.594926869999,-64.19438303999777,53052.71783544 2025-09-22,06:00:38.000,265,11078757,113605,0,1758520837,13841.621872109994,-64.15913739000098,53052.72482256 2025-09-22,06:00:39.000,265,11078698,113485,0,1758520838,13841.621872109994,-64.10979347999819,53052.79469376 2025-09-22,06:00:40.000,265,11078714,113645,0,1758520839,13841.621872109994,-64.09569521999947,53052.73180968001 2025-09-22,06:00:41.000,265,11078749,113805,0,1758520840,13841.655553659999,-64.10274434999883,53052.75277104001 2025-09-22,06:00:42.000,265,11078720,113725,0,1758520841,13841.621872109994,-64.08159696000075,53052.82962936001 2025-09-22,06:00:43.000,265,11078727,113725,0,1758520842,13841.594926869999,-64.07454783000139,53052.75277104001 2025-09-22,06:00:44.000,265,11078709,113485,0,1758520843,13841.601663179994,-64.08864609000011,53052.759758160006 2025-09-22,06:00:45.000,265,11078780,113605,0,1758520844,13841.554509009999,-64.09569521999947,53052.78071952001 2025-09-22,06:00:46.000,265,11078685,113645,0,1758520845,13841.574717939999,-64.05340043999604,53052.7737324 2025-09-22,06:00:47.000,265,11078757,113605,0,1758520846,13841.567981629989,-64.05340043999604,53052.80168088001 2025-09-22,06:00:48.000,265,11078741,113485,0,1758520847,13841.60839948999,-64.0604495699954,53052.83661648 2025-09-22,06:00:49.000,265,11078755,113805,0,1758520848,13841.527563769989,-64.03930217999732,53052.81565512 2025-09-22,06:00:50.000,265,11078747,113405,0,1758520849,13841.507354839989,-64.00405653000053,53052.759758160006 2025-09-22,06:00:51.000,265,11078743,113605,0,1758520850,13841.514091149998,-64.01110565999988,53052.78770664 2025-09-22,06:00:52.000,265,11078706,113205,0,1758520851,13841.534300079999,-63.98995827000181,53052.82962936001 2025-09-22,06:00:53.000,265,11078761,113645,0,1758520852,13841.514091149998,-64.01815478999924,53052.79469376 2025-09-22,06:00:54.000,265,11078791,113245,0,1758520853,13841.547772699989,-64.03930217999732,53052.79469376 2025-09-22,06:00:55.000,265,11078728,113405,0,1758520854,13841.500618529994,-64.01815478999924,53052.82962936001 2025-09-22,06:00:56.000,265,11078748,113485,0,1758520855,13841.473673289998,-63.98995827000181,53052.76674528 2025-09-22,06:00:57.000,265,11078675,113685,0,1758520856,13841.480409599993,-63.98290913999517,53052.759758160006 2025-09-22,06:00:58.000,265,11078762,113365,0,1758520857,13841.480409599993,-63.9265161000003,53052.81565512 2025-09-22,06:00:59.000,265,11078700,113285,0,1758520858,13841.527563769989,-63.94766348999838,53052.82962936001 2025-09-22,06:01:00.000,265,11078791,113525,0,1758520859,13841.426519119988,-63.954712619997736,53052.89251344 2025-09-22,06:01:01.000,265,11078750,113205,0,1758520860,13841.426519119988,-63.968810879996454,53052.79469376 2025-09-22,06:01:02.000,265,11078751,113805,0,1758520861,13841.413046499998,-63.961761749997095,53052.79469376 2025-09-22,06:01:03.000,265,11078744,113445,0,1758520862,13841.466936979989,-63.93356522999966,53052.88552632 2025-09-22,06:01:04.000,265,11078719,113645,0,1758520863,13841.446728049988,-63.91946697000094,53052.86456496 2025-09-22,06:01:05.000,265,11078769,113365,0,1758520864,13841.392837569998,-63.93356522999966,53052.927449040006 2025-09-22,06:01:06.000,265,11078703,113405,0,1758520865,13841.386101259988,-63.89127044999623,53052.86456496 2025-09-22,06:01:07.000,265,11078798,113365,0,1758520866,13841.332210779998,-63.87012305999815,53052.878539200006 2025-09-22,06:01:08.000,265,11078720,113565,0,1758520867,13841.386101259988,-63.87012305999815,53052.88552632 2025-09-22,06:01:09.000,265,11078746,113685,0,1758520868,13841.338947089993,-63.84897567000007,53052.927449040006 2025-09-22,06:01:10.000,265,11078761,113565,0,1758520869,13841.338947089993,-63.87012305999815,53052.88552632 2025-09-22,06:01:11.000,265,11078721,113605,0,1758520870,13841.278320299993,-63.82077914999536,53052.85059072001 2025-09-22,06:01:12.000,265,11078729,113405,0,1758520871,13841.264847680002,-63.79963175999728,53052.85059072001 2025-09-22,06:01:13.000,265,11078778,113365,0,1758520872,13841.278320299993,-63.79258262999792,53052.9134748 2025-09-22,06:01:14.000,265,11078755,113645,0,1758520873,13841.271583989997,-63.82077914999536,53052.89950056001 2025-09-22,06:01:15.000,265,11078736,113445,0,1758520874,13841.251375059997,-63.827828280001995,53052.83661648 2025-09-22,06:01:16.000,265,11078794,113285,0,1758520875,13841.204220890002,-63.785533499998564,53052.9134748 2025-09-22,06:01:17.000,265,11078675,113445,0,1758520876,13841.264847680002,-63.82077914999536,53052.92046192001 2025-09-22,06:01:18.000,265,11078750,113685,0,1758520877,13841.204220890002,-63.79963175999728,53052.89251344 2025-09-22,06:01:19.000,265,11078700,113485,0,1758520878,13841.210957199997,-63.771435239999846,53052.85059072001 2025-09-22,06:01:20.000,265,11078779,113685,0,1758520879,13841.190748269997,-63.75733698000113,53052.9134748 2025-09-22,06:01:21.000,265,11078760,113565,0,1758520880,13841.170539339997,-63.79963175999728,53052.86456496 2025-09-22,06:01:22.000,265,11078738,113485,0,1758520881,13841.163803030002,-63.79258262999792,53052.88552632 2025-09-22,06:01:23.000,265,11078735,113325,0,1758520882,13841.157066719992,-63.785533499998564,53052.89251344 2025-09-22,06:01:24.000,265,11078722,113725,0,1758520883,13841.089703619997,-63.834877410001354,53052.89251344 2025-09-22,06:01:25.000,265,11078713,113445,0,1758520884,13841.089703619997,-63.85602479999943,53052.878539200006 2025-09-22,06:01:26.000,265,11078807,113565,0,1758520885,13841.082967310002,-63.84192654000071,53052.927449040006 2025-09-22,06:01:27.000,265,11078749,113445,0,1758520886,13841.042549450001,-63.87717218999751,53052.83661648 2025-09-22,06:01:28.000,265,11078714,113445,0,1758520887,13841.049285759997,-63.89127044999623,53052.857577840005 2025-09-22,06:01:29.000,265,11078750,113645,0,1758520888,13841.029076829996,-63.91946697000094,53052.8436036 2025-09-22,06:01:30.000,265,11078715,113605,0,1758520889,13841.056022069992,-63.90536871000222,53052.878539200006 2025-09-22,06:01:31.000,265,11078764,113405,0,1758520890,13840.981922660001,-63.954712619997736,53052.86456496 2025-09-22,06:01:32.000,265,11078718,113605,0,1758520891,13840.961713730001,-63.98995827000181,53052.83661648 2025-09-22,06:01:33.000,265,11078751,113605,0,1758520892,13840.92129587,-63.961761749997095,53052.87155208001 2025-09-22,06:01:34.000,265,11078723,113565,0,1758520893,13840.934768489991,-63.968810879996454,53052.82962936001 2025-09-22,06:01:35.000,265,11078777,113645,0,1758520894,13840.887614319996,-63.98290913999517,53052.808668000005 2025-09-22,06:01:36.000,265,11078760,113685,0,1758520895,13840.86066908,-63.98995827000181,53052.82264224 2025-09-22,06:01:37.000,265,11078693,113445,0,1758520896,13840.847196459996,-64.0252039199986,53052.857577840005 2025-09-22,06:01:38.000,265,11078762,113245,0,1758520897,13840.82025122,-64.04635130999668,53052.88552632 2025-09-22,06:01:39.000,265,11078793,113685,0,1758520898,13840.83372383999,-64.01110565999988,53052.83661648 2025-09-22,06:01:40.000,265,11078697,113285,0,1758520899,13840.806778599996,-64.00405653000053,53052.87155208001 2025-09-22,06:01:41.000,265,11078753,113445,0,1758520900,13840.79330597999,-63.97586000999581,53052.83661648 2025-09-22,06:01:42.000,265,11078736,113445,0,1758520901,13840.786569669996,-63.954712619997736,53052.88552632 2025-09-22,06:01:43.000,265,11078787,113485,0,1758520902,13840.766360739995,-64.01110565999988,53052.87155208001 2025-09-22,06:01:44.000,265,11078728,113365,0,1758520903,13840.7394155,-64.03225304999796,53052.82264224 2025-09-22,06:01:45.000,265,11078733,113445,0,1758520904,13840.67205239999,-64.05340043999604,53052.79469376 2025-09-22,06:01:46.000,265,11078742,113605,0,1758520905,13840.665316089995,-64.05340043999604,53052.82264224 2025-09-22,06:01:47.000,265,11078828,113325,0,1758520906,13840.624898229995,-64.08864609000011,53052.82264224 2025-09-22,06:01:48.000,265,11078722,113725,0,1758520907,13840.705733949995,-64.0604495699954,53052.80168088001 2025-09-22,06:01:49.000,265,11078745,113405,0,1758520908,13840.65184346999,-64.10274434999883,53052.82264224 2025-09-22,06:01:50.000,265,11078751,113285,0,1758520909,13840.65184346999,-64.10274434999883,53052.7737324 2025-09-22,06:01:51.000,265,11078767,113605,0,1758520910,13840.63837085,-64.10979347999819,53052.73180968001 2025-09-22,06:01:52.000,265,11078759,113605,0,1758520911,13840.624898229995,-64.08864609000011,53052.738796800004 2025-09-22,06:01:53.000,265,11078724,113405,0,1758520912,13840.57100774999,-64.1238917399969,53052.759758160006 2025-09-22,06:01:54.000,265,11078772,113565,0,1758520913,13840.63163453999,-64.15208826000162,53052.738796800004 2025-09-22,06:01:55.000,265,11078718,113525,0,1758520914,13840.59121667999,-64.15208826000162,53052.710848320006 2025-09-22,06:01:56.000,265,11078781,113725,0,1758520915,13840.59795299,-64.1732356499997,53052.689886960005 2025-09-22,06:01:57.000,265,11078782,113405,0,1758520916,13840.604689299995,-64.15208826000162,53052.73180968001 2025-09-22,06:01:58.000,265,11078781,113525,0,1758520917,13840.61142560999,-64.1732356499997,53052.75277104001 2025-09-22,06:01:59.000,265,11078743,113605,0,1758520918,13840.604689299995,-64.1732356499997,53052.71783544 2025-09-22,06:02:00.000,265,11078812,113725,0,1758520919,13840.59795299,-64.18028477999906,53052.75277104001 2025-09-22,06:02:01.000,265,11078776,113525,0,1758520920,13840.61816192,-64.18733390999842,53052.78770664 2025-09-22,06:02:02.000,265,11078698,113445,0,1758520921,13840.63837085,-64.18028477999906,53052.73180968001 2025-09-22,06:02:03.000,265,11078791,113485,0,1758520922,13840.584480369995,-64.1732356499997,53052.78770664 2025-09-22,06:02:04.000,265,11078727,113765,0,1758520923,13840.63163453999,-64.19438303999777,53052.72482256 2025-09-22,06:02:05.000,265,11078774,113285,0,1758520924,13840.665316089995,-64.19438303999777,53052.72482256 2025-09-22,06:02:06.000,265,11078775,113525,0,1758520925,13840.65184346999,-64.19438303999777,53052.76674528 2025-09-22,06:02:07.000,265,11078733,113445,0,1758520926,13840.67205239999,-64.18733390999842,53052.73180968001 2025-09-22,06:02:08.000,265,11078706,113685,0,1758520927,13840.645107159995,-64.20848129999649,53052.73180968001 2025-09-22,06:02:09.000,265,11078771,113605,0,1758520928,13840.685525019995,-64.19438303999777,53052.808668000005 2025-09-22,06:02:10.000,265,11078793,113525,0,1758520929,13840.65184346999,-64.18028477999906,53052.78770664 2025-09-22,06:02:11.000,265,11078750,113525,0,1758520930,13840.665316089995,-64.15208826000162,53052.78770664 2025-09-22,06:02:12.000,265,11078784,113405,0,1758520931,13840.67205239999,-64.16618652000034,53052.81565512 2025-09-22,06:02:13.000,265,11078765,113565,0,1758520932,13840.645107159995,-64.13798999999563,53052.79469376 2025-09-22,06:02:14.000,265,11078768,113685,0,1758520933,13840.665316089995,-64.08864609000011,53052.7737324 2025-09-22,06:02:15.000,265,11078762,113565,0,1758520934,13840.67205239999,-64.09569521999947,53052.78071952001 2025-09-22,06:02:16.000,265,11078741,113525,0,1758520935,13840.65184346999,-64.08864609000011,53052.80168088001 2025-09-22,06:02:17.000,265,11078777,113445,0,1758520936,13840.665316089995,-64.05340043999604,53052.82264224 2025-09-22,06:02:18.000,265,11078749,113525,0,1758520937,13840.685525019995,-64.0252039199986,53052.81565512 2025-09-22,06:02:19.000,265,11078696,113405,0,1758520938,13840.705733949995,-64.01110565999988,53052.83661648 2025-09-22,06:02:20.000,265,11078786,113725,0,1758520939,13840.71920657,-64.01110565999988,53052.86456496 2025-09-22,06:02:21.000,265,11078757,113565,0,1758520940,13840.75962443,-63.98290913999517,53052.85059072001 2025-09-22,06:02:22.000,265,11078708,113525,0,1758520941,13840.75288811999,-63.968810879996454,53052.94142328 2025-09-22,06:02:23.000,265,11078749,113685,0,1758520942,13840.77983336,-63.954712619997736,53052.927449040006 2025-09-22,06:02:24.000,265,11078756,113285,0,1758520943,13840.806778599996,-63.88422131999687,53052.96937176001 2025-09-22,06:02:25.000,265,11078697,113645,0,1758520944,13840.847196459996,-63.88422131999687,53052.976358880005 2025-09-22,06:02:26.000,265,11078765,113205,0,1758520945,13840.82025122,-63.84192654000071,53053.00430736 2025-09-22,06:02:27.000,265,11078812,113405,0,1758520946,13840.82025122,-63.84192654000071,53053.03924296001 2025-09-22,06:02:28.000,265,11078726,113605,0,1758520947,13840.83372383999,-63.79963175999728,53053.03225584 2025-09-22,06:02:29.000,265,11078773,113245,0,1758520948,13840.83372383999,-63.785533499998564,53053.074178560004 2025-09-22,06:02:30.000,265,11078764,113405,0,1758520949,13840.887614319996,-63.771435239999846,53053.10911416 2025-09-22,06:02:31.000,265,11078728,113885,0,1758520950,13840.88087801,-63.76438611000049,53053.095139920006 2025-09-22,06:02:32.000,265,11078759,113405,0,1758520951,13840.907823249996,-63.736189589995774,53053.13007552 2025-09-22,06:02:33.000,265,11078782,113525,0,1758520952,13840.887614319996,-63.70799306999834,53053.10911416 2025-09-22,06:02:34.000,265,11078807,113445,0,1758520953,13840.894350629991,-63.68684568000026,53053.20693384001 2025-09-22,06:02:35.000,265,11078775,113645,0,1758520954,13840.928032179996,-63.66569829000218,53053.192959600005 2025-09-22,06:02:36.000,265,11078719,113725,0,1758520955,13840.934768489991,-63.63045263999811,53053.2278952 2025-09-22,06:02:37.000,265,11078699,113485,0,1758520956,13840.954977419991,-63.58815786000196,53053.241869440004 2025-09-22,06:02:38.000,265,11078754,113205,0,1758520957,13840.961713730001,-63.595206990001316,53053.24885656 2025-09-22,06:02:39.000,265,11078793,113405,0,1758520958,13840.975186349991,-63.53881394999917,53053.311740640005 2025-09-22,06:02:40.000,265,11078766,113285,0,1758520959,13840.968450039996,-63.52471569000045,53053.2977664 2025-09-22,06:02:41.000,265,11078787,113765,0,1758520960,13840.995395279991,-63.46127351999894,53053.34667624 2025-09-22,06:02:42.000,265,11078782,113445,0,1758520961,13841.029076829996,-63.39783134999743,53053.4375088 2025-09-22,06:02:43.000,265,11078759,113485,0,1758520962,13841.056022069992,-63.34848744000192,53053.47244440001 2025-09-22,06:02:44.000,265,11078746,113765,0,1758520963,13841.116648859992,-63.34143830999528,53053.46545728 2025-09-22,06:02:45.000,265,11078724,113765,0,1758520964,13841.076230999992,-63.29209439999977,53053.50039288001 2025-09-22,06:02:46.000,265,11078733,113565,0,1758520965,13841.109912549997,-63.29914352999913,53053.60519968 2025-09-22,06:02:47.000,265,11078742,113565,0,1758520966,13841.150330409997,-63.26389788000233,53053.577251200004 2025-09-22,06:02:48.000,265,11078749,113685,0,1758520967,13841.069494689997,-63.21455396999954,53053.598212560006 2025-09-22,06:02:49.000,265,11078802,113565,0,1758520968,13841.109912549997,-63.12996440999996,53053.647122400005 2025-09-22,06:02:50.000,265,11078715,113525,0,1758520969,13841.163803030002,-63.11586615000124,53053.66109664 2025-09-22,06:02:51.000,265,11078762,113405,0,1758520970,13841.204220890002,-63.11586615000124,53053.73096784 2025-09-22,06:02:52.000,265,11078771,113765,0,1758520971,13841.163803030002,-62.98193267999886,53053.77289056 2025-09-22,06:02:53.000,265,11078767,113725,0,1758520972,13841.190748269997,-62.960785290000786,53053.765903440006 2025-09-22,06:02:54.000,265,11078789,113605,0,1758520973,13841.197484579992,-62.925539639996714,53053.7519292 2025-09-22,06:02:55.000,265,11078721,113525,0,1758520974,13841.237902439992,-62.918490509997355,53053.78686480001 2025-09-22,06:02:56.000,265,11078715,113405,0,1758520975,13841.204220890002,-62.88324486000056,53053.85673600001 2025-09-22,06:02:57.000,265,11078779,113605,0,1758520976,13841.237902439992,-62.83390094999777,53053.84276176 2025-09-22,06:02:58.000,265,11078735,113685,0,1758520977,13841.244638750002,-62.784557040002255,53053.89865872 2025-09-22,06:02:59.000,265,11078796,113605,0,1758520978,13841.271583989997,-62.742262259998824,53054.00346552001 2025-09-22,06:03:00.000,265,11078710,113645,0,1758520979,13841.298529229993,-62.692918349996035,53054.01045264 2025-09-22,06:03:01.000,265,11078784,113525,0,1758520980,13841.278320299993,-62.65767269999924,53053.9964784 2025-09-22,06:03:02.000,265,11078773,113485,0,1758520981,13841.332210779998,-62.60127965999709,53054.04538824001 2025-09-22,06:03:03.000,265,11078792,113605,0,1758520982,13841.338947089993,-62.566034010000294,53054.0663496 2025-09-22,06:03:04.000,265,11078790,113685,0,1758520983,13841.413046499998,-62.52373922999686,53054.10827232 2025-09-22,06:03:05.000,265,11078729,113685,0,1758520984,13841.426519119988,-62.46734619000199,53054.18513064 2025-09-22,06:03:06.000,265,11078699,113485,0,1758520985,13841.426519119988,-62.453247929995996,53054.17814352 2025-09-22,06:03:07.000,265,11078751,113525,0,1758520986,13841.473673289998,-62.37570749999577,53054.18513064 2025-09-22,06:03:08.000,265,11078709,113525,0,1758520987,13841.480409599993,-62.333412719999615,53054.17814352 2025-09-22,06:03:09.000,265,11078726,113605,0,1758520988,13841.460200669993,-62.291117939996184,53054.24102760001 2025-09-22,06:03:10.000,265,11078758,113805,0,1758520989,13841.520827459994,-62.326363590000255,53054.23404048 2025-09-22,06:03:11.000,265,11078705,113485,0,1758520990,13841.527563769989,-62.333412719999615,53054.32487304 2025-09-22,06:03:12.000,265,11078735,113805,0,1758520991,13841.534300079999,-62.291117939996184,53054.35980864001 2025-09-22,06:03:13.000,265,11078747,113685,0,1758520992,13841.547772699989,-62.22062663999532,53054.35282152 2025-09-22,06:03:14.000,265,11078748,113685,0,1758520993,13841.561245319994,-62.21357750999596,53054.3458344 2025-09-22,06:03:15.000,265,11078716,113725,0,1758520994,13841.60839948999,-62.17833185999916,53054.37378288 2025-09-22,06:03:16.000,265,11078741,113685,0,1758520995,13841.60839948999,-62.1712827299998,53054.42967984001 2025-09-22,06:03:17.000,265,11078742,113925,0,1758520996,13841.642081039994,-62.107840559998294,53054.44365408 2025-09-22,06:03:18.000,265,11078733,113565,0,1758520997,13841.662289969994,-62.107840559998294,53054.47160256 2025-09-22,06:03:19.000,265,11078717,113605,0,1758520998,13841.702707829994,-62.044398389996786,53054.534486640005 2025-09-22,06:03:20.000,265,11078759,113485,0,1758520999,13841.71618045,-62.0725949100015,53054.50653816001 2025-09-22,06:03:21.000,265,11078770,113085,0,1758521000,13841.702707829994,-62.051447519996145,53054.55544800001 2025-09-22,06:03:22.000,265,11078749,113485,0,1758521001,13841.72965306999,-62.03734925999743,53054.55544800001 2025-09-22,06:03:23.000,265,11078775,113605,0,1758521002,13841.743125689994,-62.00915273999999,53054.61134496 2025-09-22,06:03:24.000,265,11078731,113565,0,1758521003,13841.77007092999,-62.00210361000063,53054.61134496 2025-09-22,06:03:25.000,265,11078718,113405,0,1758521004,13841.783543549995,-62.01620186999935,53054.64628056001 2025-09-22,06:03:26.000,265,11078787,113605,0,1758521005,13841.823961409995,-61.98800535000191,53054.66724192 2025-09-22,06:03:27.000,265,11078728,113525,0,1758521006,13841.79701617,-61.95275969999784,53054.67422904001 2025-09-22,06:03:28.000,265,11078723,113605,0,1758521007,13841.8172251,-61.95275969999784,53054.62531920001 2025-09-22,06:03:29.000,265,11078734,113485,0,1758521008,13841.81048878999,-61.924563180000405,53054.66724192 2025-09-22,06:03:30.000,265,11078689,113765,0,1758521009,13841.81048878999,-61.93866143999912,53054.702177520005 2025-09-22,06:03:31.000,265,11078742,113525,0,1758521010,13841.83069771999,-61.95275969999784,53054.730126 2025-09-22,06:03:32.000,265,11078763,113365,0,1758521011,13841.85090664999,-61.924563180000405,53054.74410024001 2025-09-22,06:03:33.000,265,11078719,113525,0,1758521012,13841.823961409995,-61.89636665999569,53054.78602296 2025-09-22,06:03:34.000,265,11078748,113525,0,1758521013,13841.85090664999,-61.917514050001046,53054.820958560005 2025-09-22,06:03:35.000,265,11078777,113685,0,1758521014,13841.87785189,-61.91046492000169,53054.80698432 2025-09-22,06:03:36.000,265,11078708,113645,0,1758521015,13841.87111557999,-61.924563180000405,53054.86288128001 2025-09-22,06:03:37.000,265,11078764,113565,0,1758521016,13841.89132450999,-61.917514050001046,53054.8349328 2025-09-22,06:03:38.000,265,11078709,113565,0,1758521017,13841.904797129995,-61.93866143999912,53054.8349328 2025-09-22,06:03:39.000,265,11078727,113485,0,1758521018,13841.925006059995,-61.91046492000169,53054.82794568 2025-09-22,06:03:40.000,265,11078763,113685,0,1758521019,13841.945214989995,-61.924563180000405,53054.89781688 2025-09-22,06:03:41.000,265,11078752,113565,0,1758521020,13841.925006059995,-61.868170139998256,53054.918778240004 2025-09-22,06:03:42.000,265,11078760,113605,0,1758521021,13841.904797129995,-61.88931752999633,53054.89781688 2025-09-22,06:03:43.000,265,11078786,113645,0,1758521022,13841.925006059995,-61.875219269997615,53054.91179112001 2025-09-22,06:03:44.000,265,11078714,113445,0,1758521023,13841.945214989995,-61.89636665999569,53054.94672672 2025-09-22,06:03:45.000,265,11078705,113525,0,1758521024,13841.945214989995,-61.89636665999569,53054.98166232001 2025-09-22,06:03:46.000,265,11078778,113685,0,1758521025,13841.945214989995,-61.882268399996974,53054.96768808 2025-09-22,06:03:47.000,265,11078733,113765,0,1758521026,13841.965423919995,-61.89636665999569,53054.988649440005 2025-09-22,06:03:48.000,265,11078682,113485,0,1758521027,13841.904797129995,-61.89636665999569,53054.988649440005 2025-09-22,06:03:49.000,265,11078783,113485,0,1758521028,13841.91826975,-61.8611210099989,53055.00262368 2025-09-22,06:03:50.000,265,11078720,113485,0,1758521029,13841.904797129995,-61.8611210099989,53054.99563656 2025-09-22,06:03:51.000,265,11078733,113445,0,1758521030,13841.93847868,-61.8611210099989,53055.03057216001 2025-09-22,06:03:52.000,265,11078719,113325,0,1758521031,13841.904797129995,-61.80472796999675,53055.05153352001 2025-09-22,06:03:53.000,265,11078711,113405,0,1758521032,13841.89806082,-61.818826229995466,53055.0445464 2025-09-22,06:03:54.000,265,11078702,113605,0,1758521033,13841.864379269995,-61.818826229995466,53055.086469120004 2025-09-22,06:03:55.000,265,11078718,113645,0,1758521034,13841.85764296,-61.83292449000146,53055.0445464 2025-09-22,06:03:56.000,265,11078738,113685,0,1758521035,13841.87111557999,-61.76948231999995,53055.05153352001 2025-09-22,06:03:57.000,265,11078726,113405,0,1758521036,13841.87111557999,-61.78358057999867,53055.037559280005 2025-09-22,06:03:58.000,265,11078763,113685,0,1758521037,13841.83069771999,-61.78358057999867,53055.09345624 2025-09-22,06:03:59.000,265,11078706,113645,0,1758521038,13841.85764296,-61.76948231999995,53055.1842888 2025-09-22,06:04:00.000,265,11078740,113485,0,1758521039,13841.77680724,-61.76243319000059,53055.107430480006 2025-09-22,06:04:01.000,265,11078720,113565,0,1758521040,13841.763334619995,-61.7130892799978,53055.156340320005 2025-09-22,06:04:02.000,265,11078729,113485,0,1758521041,13841.803752479995,-61.73423666999588,53055.17031456 2025-09-22,06:04:03.000,265,11078728,113485,0,1758521042,13841.823961409995,-61.72013840999716,53055.14236608 2025-09-22,06:04:04.000,265,11078769,113845,0,1758521043,13841.81048878999,-61.7130892799978,53055.14935320001 2025-09-22,06:04:05.000,265,11078748,113645,0,1758521044,13841.79701617,-61.72718753999652,53055.17031456 2025-09-22,06:04:06.000,265,11078780,113565,0,1758521045,13841.803752479995,-61.706040149998444,53055.19826304001 2025-09-22,06:04:07.000,265,11078725,113725,0,1758521046,13841.83069771999,-61.67784363000101,53055.19127592 2025-09-22,06:04:08.000,265,11078735,113205,0,1758521047,13841.8172251,-61.66374537000229,53055.16332744 2025-09-22,06:04:09.000,265,11078772,113245,0,1758521048,13841.81048878999,-61.642597979996935,53055.14935320001 2025-09-22,06:04:10.000,265,11078721,113445,0,1758521049,13841.884588199995,-61.67079450000165,53055.19127592 2025-09-22,06:04:11.000,265,11078732,113565,0,1758521050,13841.864379269995,-61.656696239995654,53055.19826304001 2025-09-22,06:04:12.000,265,11078784,113565,0,1758521051,13841.83743403,-61.58620494000206,53055.21922440001 2025-09-22,06:04:13.000,265,11078780,113325,0,1758521052,13841.864379269995,-61.60030320000078,53055.254160000004 2025-09-22,06:04:14.000,265,11078761,113845,0,1758521053,13841.87111557999,-61.6144014599995,53055.19826304001 2025-09-22,06:04:15.000,265,11078792,113845,0,1758521054,13841.864379269995,-61.6144014599995,53055.30306984 2025-09-22,06:04:16.000,265,11078697,113525,0,1758521055,13841.864379269995,-61.56505754999671,53055.31005696 2025-09-22,06:04:17.000,265,11078772,113605,0,1758521056,13841.83743403,-61.58620494000206,53055.24717288001 2025-09-22,06:04:18.000,265,11078784,113605,0,1758521057,13841.783543549995,-61.56505754999671,53055.26114712 2025-09-22,06:04:19.000,265,11078770,113445,0,1758521058,13841.79701617,-61.55800841999735,53055.31704408001 2025-09-22,06:04:20.000,265,11078770,113405,0,1758521059,13841.783543549995,-61.508664510001836,53055.33101832 2025-09-22,06:04:21.000,265,11078800,113445,0,1758521060,13841.75659831,-61.53686102999927,53055.38691528001 2025-09-22,06:04:22.000,265,11078775,113365,0,1758521061,13841.72965306999,-61.53686102999927,53055.31704408001 2025-09-22,06:04:23.000,265,11078762,113405,0,1758521062,13841.702707829994,-61.52981189999991,53055.34499256001 2025-09-22,06:04:24.000,265,11078752,113405,0,1758521063,13841.77680724,-61.515713640001195,53055.39390240001 2025-09-22,06:04:25.000,265,11078774,113765,0,1758521064,13841.73638938,-61.515713640001195,53055.3589668 2025-09-22,06:04:26.000,265,11078693,113605,0,1758521065,13841.77007092999,-61.52981189999991,53055.40088952 2025-09-22,06:04:27.000,265,11078766,113565,0,1758521066,13841.73638938,-61.522762770000554,53055.40088952 2025-09-22,06:04:28.000,265,11078751,113765,0,1758521067,13841.783543549995,-61.522762770000554,53055.47076072 2025-09-22,06:04:29.000,265,11078752,113405,0,1758521068,13841.75659831,-61.48046798999712,53055.442812240006 2025-09-22,06:04:30.000,265,11078775,113525,0,1758521069,13841.743125689994,-61.48046798999712,53055.44979936 2025-09-22,06:04:31.000,265,11078779,113605,0,1758521070,13841.743125689994,-61.48751711999648,53055.44979936 2025-09-22,06:04:32.000,265,11078741,113565,0,1758521071,13841.70944413999,-61.522762770000554,53055.47774784 2025-09-22,06:04:33.000,265,11078745,113485,0,1758521072,13841.73638938,-61.515713640001195,53055.491722080005 2025-09-22,06:04:34.000,265,11078688,113405,0,1758521073,13841.763334619995,-61.5016153799952,53055.51268344001 2025-09-22,06:04:35.000,265,11078713,113485,0,1758521074,13841.77680724,-61.466369729998405,53055.52665768 2025-09-22,06:04:36.000,265,11078752,113405,0,1758521075,13841.763334619995,-61.43112408000161,53055.50569632 2025-09-22,06:04:37.000,265,11078744,113485,0,1758521076,13841.743125689994,-61.39587842999754,53055.51967056 2025-09-22,06:04:38.000,265,11078751,113445,0,1758521077,13841.74986199999,-61.37473103999946,53055.540631920005 2025-09-22,06:04:39.000,265,11078714,113765,0,1758521078,13841.73638938,-61.36063278000074,53055.53364480001 2025-09-22,06:04:40.000,265,11078717,113485,0,1758521079,13841.73638938,-61.33243625999603,53055.4987092 2025-09-22,06:04:41.000,265,11078775,113565,0,1758521080,13841.763334619995,-61.30423973999859,53055.540631920005 2025-09-22,06:04:42.000,265,11078764,113685,0,1758521081,13841.763334619995,-61.26194495999516,53055.57556752 2025-09-22,06:04:43.000,265,11078752,113245,0,1758521082,13841.75659831,-61.2548958299958,53055.52665768 2025-09-22,06:04:44.000,265,11078711,113765,0,1758521083,13841.75659831,-61.21965017999901,53055.56159328001 2025-09-22,06:04:45.000,265,11078793,113085,0,1758521084,13841.763334619995,-61.16325713999686,53055.55460616001 2025-09-22,06:04:46.000,265,11078765,113645,0,1758521085,13841.763334619995,-61.1209623600007,53055.59652888 2025-09-22,06:04:47.000,265,11078779,113525,0,1758521086,13841.70944413999,-61.12801149000006,53055.56159328001 2025-09-22,06:04:48.000,265,11078819,113365,0,1758521087,13841.75659831,-61.12801149000006,53055.6384516 2025-09-22,06:04:49.000,265,11078745,113445,0,1758521088,13841.763334619995,-61.071618449997914,53055.60351600001 2025-09-22,06:04:50.000,265,11078781,113365,0,1758521089,13841.73638938,-61.04342193000048,53055.65242584001 2025-09-22,06:04:51.000,265,11078818,113565,0,1758521090,13841.69597152,-61.008176279996405,53055.6733872 2025-09-22,06:04:52.000,265,11078704,113645,0,1758521091,13841.763334619995,-60.94473411000217,53055.62447736 2025-09-22,06:04:53.000,265,11078795,113765,0,1758521092,13841.73638938,-60.94473411000217,53055.6733872 2025-09-22,06:04:54.000,265,11078731,113565,0,1758521093,13841.743125689994,-60.93768497999554,53055.6733872 2025-09-22,06:04:55.000,265,11078738,113605,0,1758521094,13841.70944413999,-60.89539019999938,53055.70133568001 2025-09-22,06:04:56.000,265,11078709,113605,0,1758521095,13841.66902627999,-60.888341070000024,53055.72229704001 2025-09-22,06:04:57.000,265,11078701,113445,0,1758521096,13841.69597152,-60.838997159997234,53055.69434856 2025-09-22,06:04:58.000,265,11078723,113485,0,1758521097,13841.68923520999,-60.81784976999916,53055.708322800005 2025-09-22,06:04:59.000,265,11078680,113445,0,1758521098,13841.68923520999,-60.81784976999916,53055.7432584 2025-09-22,06:05:00.000,265,11078768,113685,0,1758521099,13841.655553659999,-60.782604119995085,53055.69434856 2025-09-22,06:05:01.000,265,11078703,113725,0,1758521100,13841.72965306999,-60.79670238000108,53055.76421976 2025-09-22,06:05:02.000,265,11078710,113605,0,1758521101,13841.64881734999,-60.78965325000172,53055.75024552001 2025-09-22,06:05:03.000,265,11078729,113605,0,1758521102,13841.69597152,-60.78965325000172,53055.72229704001 2025-09-22,06:05:04.000,265,11078764,113485,0,1758521103,13841.71618045,-60.76145672999701,53055.78518112 2025-09-22,06:05:05.000,265,11078707,113325,0,1758521104,13841.702707829994,-60.76145672999701,53055.76421976 2025-09-22,06:05:06.000,265,11078771,113485,0,1758521105,13841.73638938,-60.73326020999957,53055.82011672001 2025-09-22,06:05:07.000,265,11078707,113445,0,1758521106,13841.763334619995,-60.71916195000085,53055.84107808 2025-09-22,06:05:08.000,265,11078766,113685,0,1758521107,13841.73638938,-60.6980145599955,53055.84107808 2025-09-22,06:05:09.000,265,11078775,113605,0,1758521108,13841.70944413999,-60.71916195000085,53055.86902656001 2025-09-22,06:05:10.000,265,11078693,113485,0,1758521109,13841.743125689994,-60.67686716999742,53055.84107808 2025-09-22,06:05:11.000,265,11078780,113565,0,1758521110,13841.77680724,-60.66981803999806,53055.8830008 2025-09-22,06:05:12.000,265,11078704,113765,0,1758521111,13841.74986199999,-60.63457239000127,53055.90396216 2025-09-22,06:05:13.000,265,11078749,113565,0,1758521112,13841.77680724,-60.62047412999527,53055.91793640001 2025-09-22,06:05:14.000,265,11078765,113685,0,1758521113,13841.75659831,-60.655719779999345,53055.994794720005 2025-09-22,06:05:15.000,265,11078745,113765,0,1758521114,13841.81048878999,-60.641621520000626,53055.93889776001 2025-09-22,06:05:16.000,265,11078751,113645,0,1758521115,13841.783543549995,-60.599326739997196,53055.96684624001 2025-09-22,06:05:17.000,265,11078707,113685,0,1758521116,13841.79027985999,-60.599326739997196,53055.96684624001 2025-09-22,06:05:18.000,265,11078694,113685,0,1758521117,13841.83069771999,-60.599326739997196,53056.00178184 2025-09-22,06:05:19.000,265,11078746,113445,0,1758521118,13841.823961409995,-60.58522847999848,53055.98780760001 2025-09-22,06:05:20.000,265,11078717,113205,0,1758521119,13841.823961409995,-60.53588456999569,53056.00178184 2025-09-22,06:05:21.000,265,11078798,113525,0,1758521120,13841.83069771999,-60.53588456999569,53056.03671744001 2025-09-22,06:05:22.000,265,11078762,113605,0,1758521121,13841.8172251,-60.52178630999697,53056.05069168 2025-09-22,06:05:23.000,265,11078699,113445,0,1758521122,13841.79701617,-60.52178630999697,53056.05069168 2025-09-22,06:05:24.000,265,11078751,113445,0,1758521123,13841.783543549995,-60.50768804999825,53056.06466592001 2025-09-22,06:05:25.000,265,11078774,113245,0,1758521124,13841.783543549995,-60.479491530000814,53056.06466592001 2025-09-22,06:05:26.000,265,11078787,113965,0,1758521125,13841.763334619995,-60.479491530000814,53056.07165304 2025-09-22,06:05:27.000,265,11078789,113485,0,1758521126,13841.77680724,-60.50768804999825,53056.057678799996 2025-09-22,06:05:28.000,265,11078787,113245,0,1758521127,13841.77680724,-60.45834413999546,53056.09960152 2025-09-22,06:05:29.000,265,11078772,113565,0,1758521128,13841.803752479995,-60.44424587999674,53056.06466592001 2025-09-22,06:05:30.000,265,11078744,113365,0,1758521129,13841.783543549995,-60.430147619998024,53056.06466592001 2025-09-22,06:05:31.000,265,11078737,113445,0,1758521130,13841.74986199999,-60.430147619998024,53056.09960152 2025-09-22,06:05:32.000,265,11078800,113605,0,1758521131,13841.75659831,-60.40195110000059,53056.13453712001 2025-09-22,06:05:33.000,265,11078768,113445,0,1758521132,13841.73638938,-60.373754579995875,53056.15549848001 2025-09-22,06:05:34.000,265,11078737,113485,0,1758521133,13841.722916759994,-60.33145979999972,53056.113575760006 2025-09-22,06:05:35.000,265,11078719,113485,0,1758521134,13841.70944413999,-60.27506675999757,53056.14152424 2025-09-22,06:05:36.000,265,11078774,113645,0,1758521135,13841.702707829994,-60.32441067000036,53056.10658864001 2025-09-22,06:05:37.000,265,11078749,113725,0,1758521136,13841.722916759994,-60.303263280002284,53056.13453712001 2025-09-22,06:05:38.000,265,11078710,113605,0,1758521137,13841.70944413999,-60.29621414999565,53056.162485600005 2025-09-22,06:05:39.000,265,11078701,113605,0,1758521138,13841.73638938,-60.21162458999606,53056.14851136 2025-09-22,06:05:40.000,265,11078766,113565,0,1758521139,13841.72965306999,-60.18342806999863,53056.13453712001 2025-09-22,06:05:41.000,265,11078707,113405,0,1758521140,13841.69597152,-60.16228068000055,53056.162485600005 2025-09-22,06:05:42.000,265,11078777,113605,0,1758521141,13841.72965306999,-60.14818242000183,53056.12056288 2025-09-22,06:05:43.000,265,11078662,113565,0,1758521142,13841.702707829994,-60.17637893999927,53056.15549848001 2025-09-22,06:05:44.000,265,11078756,113405,0,1758521143,13841.722916759994,-60.16228068000055,53056.17645984 2025-09-22,06:05:45.000,265,11078756,113525,0,1758521144,13841.72965306999,-60.141133289995196,53056.15549848001 2025-09-22,06:05:46.000,265,11078744,113525,0,1758521145,13841.71618045,-60.08474025000032,53056.12755 2025-09-22,06:05:47.000,265,11078723,113565,0,1758521146,13841.69597152,-60.08474025000032,53056.17645984 2025-09-22,06:05:48.000,265,11078764,113485,0,1758521147,13841.70944413999,-60.077691120000964,53056.18344696001 2025-09-22,06:05:49.000,265,11078739,113645,0,1758521148,13841.66902627999,-60.077691120000964,53056.18344696001 2025-09-22,06:05:50.000,265,11078703,113565,0,1758521149,13841.642081039994,-60.04949459999625,53056.16947272 2025-09-22,06:05:51.000,265,11078745,113645,0,1758521150,13841.62860841999,-60.05654372999561,53056.1974212 2025-09-22,06:05:52.000,265,11078699,113725,0,1758521151,13841.642081039994,-60.03539633999753,53056.19043408 2025-09-22,06:05:53.000,265,11078686,113605,0,1758521152,13841.635344729999,-60.021298079998815,53056.211395440005 2025-09-22,06:05:54.000,265,11078765,113365,0,1758521153,13841.621872109994,-59.98605243000202,53056.16947272 2025-09-22,06:05:55.000,265,11078750,113525,0,1758521154,13841.621872109994,-60.014248949999455,53056.19043408 2025-09-22,06:05:56.000,265,11078710,113605,0,1758521155,13841.588190559989,-59.99310156000138,53056.16947272 2025-09-22,06:05:57.000,265,11078763,113565,0,1758521156,13841.62860841999,-59.979003299995384,53056.211395440005 2025-09-22,06:05:58.000,265,11078699,113405,0,1758521157,13841.561245319994,-59.92261026000051,53056.162485600005 2025-09-22,06:05:59.000,265,11078718,113645,0,1758521158,13841.547772699989,-59.91556113000115,53056.17645984 2025-09-22,06:06:00.000,265,11078731,113165,0,1758521159,13841.554509009999,-59.90146286999516,53056.25331816001 2025-09-22,06:06:01.000,265,11078780,113485,0,1758521160,13841.541036389994,-59.93670851999923,53056.260305280004 2025-09-22,06:06:02.000,265,11078770,113725,0,1758521161,13841.507354839989,-59.91556113000115,53056.2672924 2025-09-22,06:06:03.000,265,11078778,113605,0,1758521162,13841.487145909989,-59.91556113000115,53056.27427952001 2025-09-22,06:06:04.000,265,11078751,113725,0,1758521163,13841.493882219998,-59.86621721999836,53056.281266640006 2025-09-22,06:06:05.000,265,11078745,113605,0,1758521164,13841.473673289998,-59.88031547999708,53056.30921512 2025-09-22,06:06:06.000,265,11078748,113365,0,1758521165,13841.446728049988,-59.88031547999708,53056.31620224 2025-09-22,06:06:07.000,265,11078819,113605,0,1758521166,13841.460200669993,-59.85211895999964,53056.330176480005 2025-09-22,06:06:08.000,265,11078728,113645,0,1758521167,13841.500618529994,-59.845069830000284,53056.281266640006 2025-09-22,06:06:09.000,265,11078784,113525,0,1758521168,13841.460200669993,-59.81687330999557,53056.330176480005 2025-09-22,06:06:10.000,265,11078758,113605,0,1758521169,13841.507354839989,-59.795725919997494,53056.281266640006 2025-09-22,06:06:11.000,265,11078774,113605,0,1758521170,13841.507354839989,-59.795725919997494,53056.29524088 2025-09-22,06:06:12.000,265,11078770,113685,0,1758521171,13841.487145909989,-59.795725919997494,53056.330176480005 2025-09-22,06:06:13.000,265,11078728,113685,0,1758521172,13841.480409599993,-59.75343114000134,53056.330176480005 2025-09-22,06:06:14.000,265,11078778,113605,0,1758521173,13841.473673289998,-59.72523461999663,53056.330176480005 2025-09-22,06:06:15.000,265,11078728,113605,0,1758521174,13841.507354839989,-59.69703809999919,53056.32318936001 2025-09-22,06:06:16.000,265,11078780,113605,0,1758521175,13841.460200669993,-59.67589071000111,53056.379086320005 2025-09-22,06:06:17.000,265,11078714,113485,0,1758521176,13841.480409599993,-59.63359592999768,53056.34415072 2025-09-22,06:06:18.000,265,11078769,113285,0,1758521177,13841.439991739993,-59.64064505999704,53056.37209920001 2025-09-22,06:06:19.000,265,11078701,113605,0,1758521178,13841.493882219998,-59.58425202000217,53056.36511208 2025-09-22,06:06:20.000,265,11078723,113565,0,1758521179,13841.520827459994,-59.53490810999938,53056.44197040001 2025-09-22,06:06:21.000,265,11078727,113485,0,1758521180,13841.554509009999,-59.46441680999851,53056.4070348 2025-09-22,06:06:22.000,265,11078777,113405,0,1758521181,13841.561245319994,-59.44326942000043,53056.38607344 2025-09-22,06:06:23.000,265,11078765,113525,0,1758521182,13841.567981629989,-59.40802376999636,53056.35113784001 2025-09-22,06:06:24.000,265,11078742,113365,0,1758521183,13841.534300079999,-59.36572899000021,53056.42100904001 2025-09-22,06:06:25.000,265,11078778,113605,0,1758521184,13841.588190559989,-59.330483339996135,53056.44197040001 2025-09-22,06:06:26.000,265,11078758,113445,0,1758521185,13841.567981629989,-59.28113943000062,53056.46293176 2025-09-22,06:06:27.000,265,11078746,113245,0,1758521186,13841.561245319994,-59.2670411700019,53056.43498328 2025-09-22,06:06:28.000,265,11078770,113405,0,1758521187,13841.554509009999,-59.28818855999998,53056.427996160004 2025-09-22,06:06:29.000,265,11078791,113405,0,1758521188,13841.567981629989,-59.25294290999591,53056.476906 2025-09-22,06:06:30.000,265,11078789,113325,0,1758521189,13841.561245319994,-59.21769725999911,53056.53979008001 2025-09-22,06:06:31.000,265,11078734,113565,0,1758521190,13841.581454249994,-59.203599000000395,53056.546777200005 2025-09-22,06:06:32.000,265,11078788,113405,0,1758521191,13841.574717939999,-59.196549870001036,53056.51882872001 2025-09-22,06:06:33.000,265,11078744,113405,0,1758521192,13841.615135799999,-59.147205959998246,53056.53280296 2025-09-22,06:06:34.000,265,11078731,113405,0,1758521193,13841.642081039994,-59.161304219996964,53056.51882872001 2025-09-22,06:06:35.000,265,11078774,113605,0,1758521194,13841.662289969994,-59.0908129199961,53056.53280296 2025-09-22,06:06:36.000,265,11078697,113525,0,1758521195,13841.561245319994,-59.11196031000145,53056.53979008001 2025-09-22,06:06:37.000,265,11078692,113565,0,1758521196,13841.60839948999,-59.034419880001224,53056.5817128 2025-09-22,06:06:38.000,265,11078730,113485,0,1758521197,13841.62860841999,-59.034419880001224,53056.616648400006 2025-09-22,06:06:39.000,265,11078713,113605,0,1758521198,13841.662289969994,-58.99212509999779,53056.5817128 2025-09-22,06:06:40.000,265,11078774,113085,0,1758521199,13841.662289969994,-58.978026839999075,53056.62363552 2025-09-22,06:06:41.000,265,11078731,113765,0,1758521200,13841.70944413999,-58.963928580000356,53056.63062264 2025-09-22,06:06:42.000,265,11078760,113485,0,1758521201,13841.682498899994,-58.921633799996926,53056.64459688 2025-09-22,06:06:44.000,265,11078725,113685,0,1758521203,13841.682498899994,-58.89343727999949,53056.70049384 2025-09-22,06:06:45.000,265,11078710,113445,0,1758521204,13841.70944413999,-58.82999510999798,53056.651584 2025-09-22,06:06:46.000,265,11078729,113245,0,1758521205,13841.702707829994,-58.82294597999862,53056.714468080005 2025-09-22,06:06:47.000,265,11078752,113765,0,1758521206,13841.73638938,-58.801798590000544,53056.74241656 2025-09-22,06:06:48.000,265,11078738,113765,0,1758521207,13841.70944413999,-58.75950380999711,53056.728442319996 2025-09-22,06:06:49.000,265,11078767,113685,0,1758521208,13841.73638938,-58.76655293999647,53056.728442319996 2025-09-22,06:06:50.000,265,11078736,113085,0,1758521209,13841.73638938,-58.70311077000224,53056.763377920004 2025-09-22,06:06:51.000,265,11078707,113405,0,1758521210,13841.803752479995,-58.67491424999753,53056.79831352 2025-09-22,06:06:52.000,265,11078705,113125,0,1758521211,13841.81048878999,-58.689012509996246,53056.79831352 2025-09-22,06:06:53.000,265,11078723,113485,0,1758521212,13841.85090664999,-58.66081598999881,53056.84023624 2025-09-22,06:06:54.000,265,11078714,113525,0,1758521213,13841.844170339995,-58.63966860000073,53056.8611976 2025-09-22,06:06:55.000,265,11078793,113405,0,1758521214,13841.91153343999,-58.5973738199973,53056.88914608 2025-09-22,06:06:56.000,265,11078790,113565,0,1758521215,13841.904797129995,-58.59032468999794,53056.87517184001 2025-09-22,06:06:57.000,265,11078730,113325,0,1758521216,13841.97889654,-58.569177299999865,53056.931068800004 2025-09-22,06:06:58.000,265,11078758,113445,0,1758521217,13842.01257808999,-58.54802991000179,53057.01491424 2025-09-22,06:06:59.000,265,11078743,113605,0,1758521218,13841.95868761,-58.53393164999579,53056.93805592 2025-09-22,06:07:00.000,265,11078706,113445,0,1758521219,13842.03278701999,-58.54098077999515,53057.000940000005 2025-09-22,06:07:01.000,265,11078723,113485,0,1758521220,13842.07994119,-58.55507904000115,53057.04286272001 2025-09-22,06:07:02.000,265,11078765,113525,0,1758521221,13842.046259639996,-58.562128170000506,53057.02888848 2025-09-22,06:07:03.000,265,11078742,113525,0,1758521222,13842.167513219996,-58.58327555999858,53057.01491424 2025-09-22,06:07:04.000,265,11078736,113445,0,1758521223,13842.133831669991,-58.576226429999224,53057.049849840005 2025-09-22,06:07:05.000,265,11078739,113685,0,1758521224,13842.167513219996,-58.562128170000506,53057.05683696 2025-09-22,06:07:06.000,265,11078785,113485,0,1758521225,13842.194458459991,-58.47753861000092,53057.14068240001 2025-09-22,06:07:07.000,265,11078695,113525,0,1758521226,13842.214667389992,-58.519833389997075,53057.119721040006 2025-09-22,06:07:08.000,265,11078723,113765,0,1758521227,13842.214667389992,-58.498685999999,53057.15465664 2025-09-22,06:07:09.000,265,11078679,113605,0,1758521228,13842.201194770001,-58.44934208999621,53057.168630880005 2025-09-22,06:07:10.000,265,11078755,113445,0,1758521229,13842.187722149996,-58.47753861000092,53057.18260512 2025-09-22,06:07:11.000,265,11078797,113645,0,1758521230,13842.221403700001,-58.45639121999557,53057.14068240001 2025-09-22,06:07:12.000,265,11078709,113445,0,1758521231,13842.241612630001,-58.41409643999941,53057.217540720005 2025-09-22,06:07:13.000,265,11078708,113565,0,1758521232,13842.201194770001,-58.44229295999685,53057.16164376001 2025-09-22,06:07:14.000,265,11078760,113645,0,1758521233,13842.228140009996,-58.42819469999813,53057.217540720005 2025-09-22,06:07:15.000,265,11078706,113685,0,1758521234,13842.241612630001,-58.39999818000069,53057.2454892 2025-09-22,06:07:16.000,265,11078758,113605,0,1758521235,13842.228140009996,-58.392949050001334,53057.27343768 2025-09-22,06:07:17.000,265,11078714,113565,0,1758521236,13842.214667389992,-58.392949050001334,53057.32234752 2025-09-22,06:07:18.000,265,11078767,113245,0,1758521237,13842.228140009996,-58.385899920001975,53057.29439904 2025-09-22,06:07:19.000,265,11078751,113605,0,1758521238,13842.234876319992,-58.36475252999662,53057.30138616 2025-09-22,06:07:20.000,265,11078776,113605,0,1758521239,13842.234876319992,-58.385899920001975,53057.28042480001 2025-09-22,06:07:21.000,265,11078747,113285,0,1758521240,13842.221403700001,-58.37180165999598,53057.32234752 2025-09-22,06:07:22.000,265,11078691,113405,0,1758521241,13842.248348939997,-58.31540862000111,53057.350296 2025-09-22,06:07:23.000,265,11078733,113445,0,1758521242,13842.275294179992,-58.343605139998544,53057.266450560004 2025-09-22,06:07:24.000,265,11078727,113165,0,1758521243,13842.234876319992,-58.37885078999534,53057.34330888 2025-09-22,06:07:25.000,265,11078732,113685,0,1758521244,13842.234876319992,-58.32245775000047,53057.29439904 2025-09-22,06:07:26.000,265,11078717,113445,0,1758521245,13842.207931079996,-58.32245775000047,53057.35728312001 2025-09-22,06:07:27.000,265,11078779,113645,0,1758521246,13842.214667389992,-58.30835949000175,53057.336321760005 2025-09-22,06:07:28.000,265,11078702,113445,0,1758521247,13842.214667389992,-58.26606470999832,53057.3153604 2025-09-22,06:07:29.000,265,11078705,113445,0,1758521248,13842.194458459991,-58.23786819000088,53057.29439904 2025-09-22,06:07:30.000,265,11078740,113445,0,1758521249,13842.214667389992,-58.27311383999768,53057.350296 2025-09-22,06:07:31.000,265,11078754,113565,0,1758521250,13842.221403700001,-58.24491732000024,53057.28042480001 2025-09-22,06:07:32.000,265,11078733,113565,0,1758521251,13842.221403700001,-58.18852427999809,53057.40619296001 2025-09-22,06:07:33.000,265,11078778,113405,0,1758521252,13842.174249529991,-58.20262253999681,53057.37824448001 2025-09-22,06:07:34.000,265,11078726,113725,0,1758521253,13842.174249529991,-58.18852427999809,53057.34330888 2025-09-22,06:07:35.000,265,11078729,113485,0,1758521254,13842.174249529991,-58.23081906000152,53057.3153604 2025-09-22,06:07:36.000,265,11078754,113445,0,1758521255,13842.160776910001,-58.20262253999681,53057.30837328001 2025-09-22,06:07:37.000,265,11078736,113485,0,1758521256,13842.12035905,-58.20262253999681,53057.30837328001 2025-09-22,06:07:38.000,265,11078712,113605,0,1758521257,13842.127095359996,-58.20262253999681,53057.27343768 2025-09-22,06:07:39.000,265,11078709,113445,0,1758521258,13842.12035905,-58.18852427999809,53057.28042480001 2025-09-22,06:07:40.000,265,11078780,113285,0,1758521259,13842.113622739991,-58.22376993000216,53057.266450560004 2025-09-22,06:07:41.000,265,11078718,113405,0,1758521260,13842.106886429996,-58.23081906000152,53057.287411920006 2025-09-22,06:07:42.000,265,11078702,113525,0,1758521261,13842.073204879991,-58.22376993000216,53057.266450560004 2025-09-22,06:07:43.000,265,11078772,113405,0,1758521262,13842.05973226,-58.23081906000152,53057.25247632 2025-09-22,06:07:44.000,265,11078722,113525,0,1758521263,13842.05973226,-58.21672079999553,53057.22452784 2025-09-22,06:07:45.000,265,11078743,113605,0,1758521264,13842.05973226,-58.24491732000024,53057.217540720005 2025-09-22,06:07:46.000,265,11078711,113765,0,1758521265,13842.026050709996,-58.24491732000024,53057.21055360001 2025-09-22,06:07:47.000,265,11078663,113805,0,1758521266,13842.046259639996,-58.25901557999896,53057.168630880005 2025-09-22,06:07:48.000,265,11078710,113645,0,1758521267,13842.073204879991,-58.280162969997036,53057.18959224001 2025-09-22,06:07:49.000,265,11078747,113605,0,1758521268,13842.03952333,-58.287212099996395,53057.15465664 2025-09-22,06:07:50.000,265,11078737,113445,0,1758521269,13842.046259639996,-58.301310359995114,53057.14068240001 2025-09-22,06:07:51.000,265,11078752,113605,0,1758521270,13842.093413809991,-58.350654269997904,53057.13369528 2025-09-22,06:07:52.000,265,11078767,113445,0,1758521271,13842.05299594999,-58.301310359995114,53057.119721040006 2025-09-22,06:07:53.000,265,11078742,113565,0,1758521272,13842.046259639996,-58.31540862000111,53057.08478544 2025-09-22,06:07:54.000,265,11078752,113765,0,1758521273,13842.03278701999,-58.31540862000111,53057.098759680004 2025-09-22,06:07:55.000,265,11078736,113725,0,1758521274,13842.005841779996,-58.31540862000111,53057.098759680004 2025-09-22,06:07:56.000,265,11078757,113765,0,1758521275,13842.03278701999,-58.36475252999662,53057.09177256001 2025-09-22,06:07:57.000,265,11078715,113565,0,1758521276,13842.046259639996,-58.385899920001975,53057.08478544 2025-09-22,06:07:58.000,265,11078806,113485,0,1758521277,13841.985632849995,-58.40704731000005,53057.05683696 2025-09-22,06:07:59.000,265,11078715,113405,0,1758521278,13841.945214989995,-58.385899920001975,53057.0358756 2025-09-22,06:08:00.000,265,11078786,113325,0,1758521279,13841.884588199995,-58.392949050001334,53056.97299152001 2025-09-22,06:08:01.000,265,11078785,113605,0,1758521280,13841.864379269995,-58.392949050001334,53057.000940000005 2025-09-22,06:08:02.000,265,11078753,113485,0,1758521281,13841.89806082,-58.42819469999813,53056.95901728 2025-09-22,06:08:03.000,265,11078713,113565,0,1758521282,13841.89132450999,-58.44229295999685,53056.98696576 2025-09-22,06:08:04.000,265,11078731,113485,0,1758521283,13841.83743403,-58.41409643999941,53056.90312032001 2025-09-22,06:08:05.000,265,11078692,113525,0,1758521284,13841.83743403,-58.37180165999598,53056.92408168001 2025-09-22,06:08:06.000,265,11078788,113445,0,1758521285,13841.81048878999,-58.40704731000005,53056.90312032001 2025-09-22,06:08:07.000,265,11078707,113605,0,1758521286,13841.81048878999,-58.45639121999557,53056.90312032001 2025-09-22,06:08:08.000,265,11078738,113325,0,1758521287,13841.83069771999,-58.44229295999685,53056.85421048001 2025-09-22,06:08:09.000,265,11078729,113285,0,1758521288,13841.8172251,-58.44934208999621,53056.81927488 2025-09-22,06:08:10.000,265,11078765,113525,0,1758521289,13841.75659831,-58.41409643999941,53056.84023624 2025-09-22,06:08:11.000,265,11078770,113685,0,1758521290,13841.79027985999,-58.41409643999941,53056.80530064001 2025-09-22,06:08:12.000,265,11078799,113445,0,1758521291,13841.783543549995,-58.392949050001334,53056.75639080001 2025-09-22,06:08:13.000,265,11078771,113325,0,1758521292,13841.77680724,-58.39999818000069,53056.80530064001 2025-09-22,06:08:14.000,265,11078793,113765,0,1758521293,13841.743125689994,-58.350654269997904,53056.7913264 2025-09-22,06:08:15.000,265,11078805,113365,0,1758521294,13841.72965306999,-58.350654269997904,53056.74241656 2025-09-22,06:08:16.000,265,11078758,113445,0,1758521295,13841.69597152,-58.350654269997904,53056.714468080005 2025-09-22,06:08:17.000,265,11078768,113645,0,1758521296,13841.675762589999,-58.343605139998544,53056.714468080005 2025-09-22,06:08:18.000,265,11078776,113405,0,1758521297,13841.68923520999,-58.329506879999826,53056.70049384 2025-09-22,06:08:19.000,265,11078738,113485,0,1758521298,13841.601663179994,-58.329506879999826,53056.665558240005 2025-09-22,06:08:20.000,265,11078764,113285,0,1758521299,13841.635344729999,-58.294261229995755,53056.62363552 2025-09-22,06:08:21.000,265,11078771,113725,0,1758521300,13841.635344729999,-58.23786819000088,53056.616648400006 2025-09-22,06:08:22.000,265,11078743,113605,0,1758521301,13841.594926869999,-58.22376993000216,53056.60267416 2025-09-22,06:08:23.000,265,11078733,113565,0,1758521302,13841.588190559989,-58.23081906000152,53056.5817128 2025-09-22,06:08:24.000,265,11078702,113605,0,1758521303,13841.567981629989,-58.23786819000088,53056.58869992001 2025-09-22,06:08:25.000,265,11078731,113605,0,1758521304,13841.588190559989,-58.23786819000088,53056.55376432 2025-09-22,06:08:26.000,265,11078788,113525,0,1758521305,13841.547772699989,-58.280162969997036,53056.53280296 2025-09-22,06:08:27.000,265,11078768,113525,0,1758521306,13841.541036389994,-58.24491732000024,53056.48389312 2025-09-22,06:08:28.000,265,11078694,113605,0,1758521307,13841.514091149998,-58.18852427999809,53056.448957520006 2025-09-22,06:08:29.000,265,11078732,113405,0,1758521308,13841.527563769989,-58.24491732000024,53056.46293176 2025-09-22,06:08:30.000,265,11078753,113685,0,1758521309,13841.500618529994,-58.20262253999681,53056.4070348 2025-09-22,06:08:31.000,265,11078723,113525,0,1758521310,13841.554509009999,-58.160327760000655,53056.38607344 2025-09-22,06:08:32.000,265,11078771,113445,0,1758521311,13841.541036389994,-58.18852427999809,53056.393060559996 2025-09-22,06:08:33.000,265,11078732,113605,0,1758521312,13841.588190559989,-58.19557340999745,53056.393060559996 2025-09-22,06:08:34.000,265,11078735,113245,0,1758521313,13841.561245319994,-58.20262253999681,53056.330176480005 2025-09-22,06:08:35.000,265,11078727,113685,0,1758521314,13841.588190559989,-58.20262253999681,53056.36511208 2025-09-22,06:08:36.000,265,11078785,113445,0,1758521315,13841.615135799999,-58.17442601999937,53056.28825376 2025-09-22,06:08:37.000,265,11078782,113245,0,1758521316,13841.62860841999,-58.18147514999873,53056.36511208 2025-09-22,06:08:38.000,265,11078717,113245,0,1758521317,13841.66902627999,-58.19557340999745,53056.31620224 2025-09-22,06:08:39.000,265,11078710,113525,0,1758521318,13841.621872109994,-58.14622950000194,53056.30222800001 2025-09-22,06:08:40.000,265,11078694,113405,0,1758521319,13841.655553659999,-58.18147514999873,53056.29524088 2025-09-22,06:08:41.000,265,11078674,113445,0,1758521320,13841.642081039994,-58.20262253999681,53056.30222800001 2025-09-22,06:08:42.000,265,11078710,113445,0,1758521321,13841.66902627999,-58.18852427999809,53056.281266640006 2025-09-22,06:08:43.000,265,11078767,113285,0,1758521322,13841.66902627999,-58.17442601999937,53056.21838256 2025-09-22,06:08:44.000,265,11078770,113485,0,1758521323,13841.682498899994,-58.18147514999873,53056.2672924 2025-09-22,06:08:45.000,265,11078750,113765,0,1758521324,13841.68923520999,-58.160327760000655,53056.23934392 2025-09-22,06:08:46.000,265,11078718,113485,0,1758521325,13841.702707829994,-58.160327760000655,53056.23235680001 2025-09-22,06:08:47.000,265,11078759,113245,0,1758521326,13841.69597152,-58.17442601999937,53056.24633104 2025-09-22,06:08:48.000,265,11078674,113565,0,1758521327,13841.702707829994,-58.160327760000655,53056.260305280004 2025-09-22,06:08:49.000,265,11078773,113765,0,1758521328,13841.74986199999,-58.17442601999937,53056.21838256 2025-09-22,06:08:50.000,265,11078746,113565,0,1758521329,13841.77680724,-58.18147514999873,53056.20440832001 2025-09-22,06:08:51.000,265,11078756,113405,0,1758521330,13841.74986199999,-58.19557340999745,53056.21838256 2025-09-22,06:08:52.000,265,11078797,113765,0,1758521331,13841.77007092999,-58.20262253999681,53056.211395440005 2025-09-22,06:08:53.000,265,11078774,113605,0,1758521332,13841.77007092999,-58.19557340999745,53056.19043408 2025-09-22,06:08:54.000,265,11078732,113685,0,1758521333,13841.79027985999,-58.160327760000655,53056.16947272 2025-09-22,06:08:55.000,265,11078779,113485,0,1758521334,13841.83069771999,-58.18852427999809,53056.13453712001 2025-09-22,06:08:56.000,265,11078767,113445,0,1758521335,13841.83743403,-58.22376993000216,53056.12056288 2025-09-22,06:08:57.000,265,11078689,113565,0,1758521336,13841.823961409995,-58.19557340999745,53056.15549848001 2025-09-22,06:08:58.000,265,11078760,113525,0,1758521337,13841.85764296,-58.12508210999658,53056.13453712001 2025-09-22,06:08:59.000,265,11078694,113605,0,1758521338,13841.87785189,-58.18147514999873,53056.113575760006 2025-09-22,06:09:00.000,265,11078711,113325,0,1758521339,13841.85090664999,-58.160327760000655,53056.14851136 2025-09-22,06:09:01.000,265,11078795,113525,0,1758521340,13841.85764296,-58.160327760000655,53056.13453712001 2025-09-22,06:09:02.000,265,11078714,113765,0,1758521341,13841.85090664999,-58.19557340999745,53056.113575760006 2025-09-22,06:09:03.000,265,11078768,113605,0,1758521342,13841.844170339995,-58.153278630001296,53056.07864016 2025-09-22,06:09:04.000,265,11078764,113405,0,1758521343,13841.87111557999,-58.167376890000014,53056.08562728001 2025-09-22,06:09:05.000,265,11078698,113485,0,1758521344,13841.783543549995,-58.18147514999873,53056.10658864001 2025-09-22,06:09:06.000,265,11078724,113565,0,1758521345,13841.83069771999,-58.20967166999617,53056.113575760006 2025-09-22,06:09:07.000,265,11078756,113685,0,1758521346,13841.803752479995,-58.18147514999873,53056.057678799996 2025-09-22,06:09:08.000,265,11078733,113645,0,1758521347,13841.81048878999,-58.167376890000014,53056.08562728001 2025-09-22,06:09:09.000,265,11078768,113445,0,1758521348,13841.763334619995,-58.21672079999553,53056.07165304 2025-09-22,06:09:10.000,265,11078794,113685,0,1758521349,13841.77007092999,-58.20262253999681,53056.02973032 2025-09-22,06:09:11.000,265,11078746,113405,0,1758521350,13841.77680724,-58.22376993000216,53055.994794720005 2025-09-22,06:09:12.000,265,11078767,113365,0,1758521351,13841.763334619995,-58.23081906000152,53055.98082048 2025-09-22,06:09:13.000,265,11078735,113445,0,1758521352,13841.75659831,-58.23081906000152,53055.96684624001 2025-09-22,06:09:14.000,265,11078748,113685,0,1758521353,13841.73638938,-58.24491732000024,53056.00876896 2025-09-22,06:09:15.000,265,11078760,113605,0,1758521354,13841.77007092999,-58.25901557999896,53056.00178184 2025-09-22,06:09:16.000,265,11078766,113445,0,1758521355,13841.77680724,-58.2519664499996,53056.0227432 2025-09-22,06:09:17.000,265,11078726,113405,0,1758521356,13841.74986199999,-58.294261229995755,53055.98780760001 2025-09-22,06:09:18.000,265,11078741,113365,0,1758521357,13841.73638938,-58.31540862000111,53055.97383336 2025-09-22,06:09:19.000,265,11078748,113405,0,1758521358,13841.70944413999,-58.336556009999185,53055.945884880006 2025-09-22,06:09:20.000,265,11078737,113445,0,1758521359,13841.70944413999,-58.336556009999185,53055.924923520004 2025-09-22,06:09:21.000,265,11078718,113645,0,1758521360,13841.70944413999,-58.35770339999726,53055.91094928 2025-09-22,06:09:22.000,265,11078755,113445,0,1758521361,13841.70944413999,-58.385899920001975,53055.8830008 2025-09-22,06:09:23.000,265,11078728,113485,0,1758521362,13841.702707829994,-58.392949050001334,53055.84107808 2025-09-22,06:09:24.000,265,11078704,113405,0,1758521363,13841.68923520999,-58.392949050001334,53055.88998792001 2025-09-22,06:09:25.000,265,11078687,113605,0,1758521364,13841.655553659999,-58.43524382999749,53055.83409096 2025-09-22,06:09:26.000,265,11078727,113485,0,1758521365,13841.64881734999,-58.4634403500022,53055.79216824 2025-09-22,06:09:27.000,265,11078730,113405,0,1758521366,13841.66902627999,-58.45639121999557,53055.8131296 2025-09-22,06:09:28.000,265,11078792,113445,0,1758521367,13841.601663179994,-58.512784259997716,53055.79915536001 2025-09-22,06:09:29.000,265,11078771,113445,0,1758521368,13841.62860841999,-58.49163686999964,53055.75024552001 2025-09-22,06:09:30.000,265,11078776,113485,0,1758521369,13841.62860841999,-58.526882519996434,53055.71530992 2025-09-22,06:09:31.000,265,11078720,113685,0,1758521370,13841.60839948999,-58.569177299999865,53055.75024552001 2025-09-22,06:09:32.000,265,11078759,113285,0,1758521371,13841.567981629989,-58.59032468999794,53055.72229704001 2025-09-22,06:09:33.000,265,11078747,113765,0,1758521372,13841.541036389994,-58.60442294999666,53055.68037432001 2025-09-22,06:09:34.000,265,11078712,113485,0,1758521373,13841.574717939999,-58.64671773000009,53055.65242584001 2025-09-22,06:09:35.000,265,11078685,113685,0,1758521374,13841.534300079999,-58.68196337999689,53055.70133568001 2025-09-22,06:09:36.000,265,11078777,113405,0,1758521375,13841.567981629989,-58.73130728999968,53055.69434856 2025-09-22,06:09:37.000,265,11078760,113485,0,1758521376,13841.520827459994,-58.745405549998395,53055.61749024 2025-09-22,06:09:38.000,265,11078721,113245,0,1758521377,13841.500618529994,-58.8088477199999,53055.57556752 2025-09-22,06:09:39.000,265,11078716,113365,0,1758521378,13841.473673289998,-58.794749460001185,53055.610503120006 2025-09-22,06:09:40.000,265,11078728,113485,0,1758521379,13841.460200669993,-58.8088477199999,53055.5685804 2025-09-22,06:09:41.000,265,11078779,113605,0,1758521380,13841.433255429998,-58.787700330001826,53055.48473496001 2025-09-22,06:09:42.000,265,11078770,113645,0,1758521381,13841.426519119988,-58.81589684999926,53055.491722080005 2025-09-22,06:09:43.000,265,11078742,113445,0,1758521382,13841.372628639998,-58.89343727999949,53055.45678648 2025-09-22,06:09:44.000,265,11078794,113645,0,1758521383,13841.386101259988,-58.88638815000013,53055.428838 2025-09-22,06:09:45.000,265,11078727,113525,0,1758521384,13841.359156019993,-58.914584669997566,53055.45678648 2025-09-22,06:09:46.000,265,11078765,113685,0,1758521385,13841.345683400003,-58.956879450001,53055.40088952 2025-09-22,06:09:47.000,265,11078726,113365,0,1758521386,13841.345683400003,-58.985075969998434,53055.36595392001 2025-09-22,06:09:48.000,265,11078712,113405,0,1758521387,13841.291792919998,-58.970977709999715,53055.31005696 2025-09-22,06:09:49.000,265,11078784,113445,0,1758521388,13841.312001849998,-59.027370750001865,53055.24018576 2025-09-22,06:09:50.000,265,11078724,113445,0,1758521389,13841.312001849998,-59.06966552999802,53055.26813424001 2025-09-22,06:09:51.000,265,11078760,113325,0,1758521390,13841.278320299993,-59.07671465999738,53055.21223728 2025-09-22,06:09:52.000,265,11078755,113405,0,1758521391,13841.285056610002,-59.154255089997605,53055.17031456 2025-09-22,06:09:53.000,265,11078757,113245,0,1758521392,13841.278320299993,-59.18950074000168,53055.14935320001 2025-09-22,06:09:54.000,265,11078748,113525,0,1758521393,13841.244638750002,-59.196549870001036,53055.14935320001 2025-09-22,06:09:55.000,265,11078732,113325,0,1758521394,13841.251375059997,-59.203599000000395,53055.086469120004 2025-09-22,06:09:56.000,265,11078786,113765,0,1758521395,13841.204220890002,-59.210648129999754,53055.09345624 2025-09-22,06:09:57.000,265,11078770,113445,0,1758521396,13841.170539339997,-59.203599000000395,53055.05852064001 2025-09-22,06:09:58.000,265,11078726,113685,0,1758521397,13841.157066719992,-59.21769725999911,53055.01659792 2025-09-22,06:09:59.000,265,11078750,113405,0,1758521398,13841.116648859992,-59.2670411700019,53055.01659792 2025-09-22,06:10:00.000,265,11078823,113525,0,1758521399,13841.056022069992,-59.25999203999527,53054.95371384 2025-09-22,06:10:01.000,265,11078764,113405,0,1758521400,13841.076230999992,-59.27409030000126,53054.92576536 2025-09-22,06:10:02.000,265,11078750,113285,0,1758521401,13841.022340520001,-59.3022868199987,53054.89781688 2025-09-22,06:10:03.000,265,11078743,113565,0,1758521402,13841.035813139992,-59.36572899000021,53054.918778240004 2025-09-22,06:10:04.000,265,11078697,113685,0,1758521403,13840.988658969996,-59.379827249998925,53054.820958560005 2025-09-22,06:10:05.000,265,11078752,113485,0,1758521404,13840.961713730001,-59.337532469995494,53054.7999972 2025-09-22,06:10:06.000,265,11078747,113485,0,1758521405,13840.941504800001,-59.379827249998925,53054.77903584 2025-09-22,06:10:07.000,265,11078767,113445,0,1758521406,13840.975186349991,-59.400974639997,53054.71615176001 2025-09-22,06:10:08.000,265,11078740,113725,0,1758521407,13840.894350629991,-59.429171160001715,53054.70916464 2025-09-22,06:10:09.000,265,11078789,113445,0,1758521408,13840.92129587,-59.45736767999915,53054.68121616 2025-09-22,06:10:10.000,265,11078729,113405,0,1758521409,13840.887614319996,-59.46441680999851,53054.63230632 2025-09-22,06:10:11.000,265,11078808,113445,0,1758521410,13840.874141699991,-59.429171160001715,53054.604357840006 2025-09-22,06:10:12.000,265,11078754,113765,0,1758521411,13840.874141699991,-59.46441680999851,53054.62531920001 2025-09-22,06:10:13.000,265,11078783,113645,0,1758521412,13840.84046015,-59.44326942000043,53054.57640936001 2025-09-22,06:10:14.000,265,11078731,113485,0,1758521413,13840.82025122,-59.49966245999531,53054.56243512 2025-09-22,06:10:15.000,265,11078747,113525,0,1758521414,13840.86066908,-59.49261332999595,53054.5205124 2025-09-22,06:10:16.000,265,11078783,113525,0,1758521415,13840.826987529996,-59.53490810999938,53054.45762832001 2025-09-22,06:10:17.000,265,11078784,113445,0,1758521416,13840.83372383999,-59.5137607200013,53054.46461544 2025-09-22,06:10:18.000,265,11078712,113645,0,1758521417,13840.83372383999,-59.50671159000194,53054.45762832001 2025-09-22,06:10:19.000,265,11078726,113685,0,1758521418,13840.853932769991,-59.50671159000194,53054.42269272 2025-09-22,06:10:20.000,265,11078769,113405,0,1758521419,13840.80004229,-59.49261332999595,53054.415705600004 2025-09-22,06:10:21.000,265,11078788,113605,0,1758521420,13840.766360739995,-59.47851506999723,53054.35282152 2025-09-22,06:10:22.000,265,11078713,113565,0,1758521421,13840.7394155,-59.436220290001074,53054.33884728001 2025-09-22,06:10:23.000,265,11078770,113605,0,1758521422,13840.75288811999,-59.436220290001074,53054.33884728001 2025-09-22,06:10:24.000,265,11078727,113765,0,1758521423,13840.77309704999,-59.47146593999787,53054.317885920005 2025-09-22,06:10:25.000,265,11078786,113445,0,1758521424,13840.71920657,-59.42212202999508,53054.2759632 2025-09-22,06:10:26.000,265,11078729,113405,0,1758521425,13840.75288811999,-59.41507289999572,53054.268976080006 2025-09-22,06:10:27.000,265,11078730,113445,0,1758521426,13840.73267918999,-59.386876379998284,53054.25500184 2025-09-22,06:10:28.000,265,11078737,113485,0,1758521427,13840.75962443,-59.400974639997,53054.26198896001 2025-09-22,06:10:29.000,265,11078733,113525,0,1758521428,13840.7394155,-59.337532469995494,53054.23404048 2025-09-22,06:10:30.000,265,11078770,113565,0,1758521429,13840.73267918999,-59.323434209996776,53054.16416928 2025-09-22,06:10:31.000,265,11078779,113565,0,1758521430,13840.80004229,-59.29523768999934,53054.18513064 2025-09-22,06:10:32.000,265,11078722,113605,0,1758521431,13840.806778599996,-59.27409030000126,53054.19211776001 2025-09-22,06:10:33.000,265,11078727,113405,0,1758521432,13840.853932769991,-59.24589377999655,53054.16416928 2025-09-22,06:10:34.000,265,11078720,113645,0,1758521433,13840.82025122,-59.203599000000395,53054.21307912001 2025-09-22,06:10:35.000,265,11078731,113605,0,1758521434,13840.847196459996,-59.161304219996964,53054.22006624001 2025-09-22,06:10:36.000,265,11078746,113445,0,1758521435,13840.853932769991,-59.11900944000081,53054.19211776001 2025-09-22,06:10:37.000,265,11078727,113525,0,1758521436,13840.86066908,-59.14015682999889,53054.19211776001 2025-09-22,06:10:38.000,265,11078733,113405,0,1758521437,13840.88087801,-59.0555672699993,53054.16416928 2025-09-22,06:10:39.000,265,11078717,113605,0,1758521438,13840.92129587,-58.99212509999779,53054.19211776001 2025-09-22,06:10:40.000,265,11078779,113525,0,1758521439,13840.874141699991,-58.970977709999715,53054.199104880005 2025-09-22,06:10:41.000,265,11078726,113245,0,1758521440,13840.934768489991,-58.89343727999949,53054.22006624001 2025-09-22,06:10:42.000,265,11078785,113485,0,1758521441,13840.968450039996,-58.794749460001185,53054.22006624001 2025-09-22,06:10:43.000,265,11078712,113245,0,1758521442,13841.015604209992,-58.72425816000032,53054.199104880005 2025-09-22,06:10:44.000,265,11078738,113485,0,1758521443,13841.035813139992,-58.64671773000009,53054.21307912001 2025-09-22,06:10:45.000,265,11078725,113565,0,1758521444,13841.076230999992,-58.562128170000506,53054.26198896001 2025-09-22,06:10:46.000,265,11078723,113525,0,1758521445,13841.116648859992,-58.50573512999836,53054.22006624001 2025-09-22,06:10:47.000,265,11078764,113645,0,1758521446,13841.130121479997,-58.49163686999964,53054.25500184 2025-09-22,06:10:48.000,265,11078772,113445,0,1758521447,13841.177275649992,-58.37885078999534,53054.28993744001 2025-09-22,06:10:49.000,265,11078715,113445,0,1758521448,13841.190748269997,-58.336556009999185,53054.32487304 2025-09-22,06:10:50.000,265,11078561,113765,0,1758521449,13841.264847680002,-58.301310359995114,53054.33186016 2025-09-22,06:10:51.000,265,11078765,113485,0,1758521450,13841.285056610002,-58.19557340999745,53054.35282152 2025-09-22,06:10:52.000,265,11078737,113365,0,1758521451,13841.312001849998,-58.153278630001296,53054.39474424 2025-09-22,06:10:53.000,265,11078766,113445,0,1758521452,13841.365892329988,-58.07573820000107,53054.436666960006 2025-09-22,06:10:54.000,265,11078775,113285,0,1758521453,13841.399573879993,-58.103934719998506,53054.46461544 2025-09-22,06:10:55.000,265,11078712,113525,0,1758521454,13841.473673289998,-58.06868907000171,53054.47160256 2025-09-22,06:10:56.000,265,11078706,113365,0,1758521455,13841.534300079999,-58.02639428999828,53054.49256392 2025-09-22,06:10:57.000,265,11078767,113445,0,1758521456,13841.621872109994,-57.99819777000084,53054.56243512 2025-09-22,06:10:58.000,265,11078775,113525,0,1758521457,13841.615135799999,-57.934755599999335,53054.61833208 2025-09-22,06:10:59.000,265,11078715,113325,0,1758521458,13841.70944413999,-57.9065590800019,53054.61833208 2025-09-22,06:11:00.000,265,11078764,113325,0,1758521459,13841.72965306999,-57.885411689996545,53054.63929344 2025-09-22,06:11:01.000,265,11078749,113445,0,1758521460,13841.81048878999,-57.80787125999632,53054.61134496 2025-09-22,06:11:02.000,265,11078761,113645,0,1758521461,13841.87785189,-57.77967473999888,53054.68820328 2025-09-22,06:11:03.000,265,11078722,113605,0,1758521462,13841.925006059995,-57.76557648000016,53054.74410024001 2025-09-22,06:11:04.000,265,11078744,113405,0,1758521463,13841.99910547,-57.744429090002086,53054.75807448 2025-09-22,06:11:05.000,265,11078782,113765,0,1758521464,13842.07994119,-57.68098692000058,53054.77903584 2025-09-22,06:11:06.000,265,11078734,113485,0,1758521465,13842.147304289996,-57.63869213999715,53054.86288128001 2025-09-22,06:11:07.000,265,11078748,113925,0,1758521466,13842.180985840001,-57.59639736000099,53054.869868400005 2025-09-22,06:11:08.000,265,11078774,113525,0,1758521467,13842.261821560001,-57.532955189999484,53054.89082976001 2025-09-22,06:11:09.000,265,11078723,113405,0,1758521468,13842.322448350002,-57.4483656299999,53054.98166232001 2025-09-22,06:11:10.000,265,11078802,113725,0,1758521469,13842.369602519997,-57.420169109995186,53054.99563656 2025-09-22,06:11:11.000,265,11078750,113365,0,1758521470,13842.430229309997,-57.36377607000031,53055.01659792 2025-09-22,06:11:12.000,265,11078689,113485,0,1758521471,13842.511065029998,-57.250989989996015,53055.10044336001 2025-09-22,06:11:13.000,265,11078779,113525,0,1758521472,13842.558219199993,-57.18754782000178,53055.086469120004 2025-09-22,06:11:14.000,265,11078711,113565,0,1758521473,13842.605373369988,-57.15230216999771,53055.10044336001 2025-09-22,06:11:15.000,265,11078766,113565,0,1758521474,13842.679472779993,-57.1029582600022,53055.21223728 2025-09-22,06:11:16.000,265,11078779,113605,0,1758521475,13842.706418019989,-57.03246696000133,53055.22621152001 2025-09-22,06:11:17.000,265,11078695,113685,0,1758521476,13842.767044809989,-56.947877400001744,53055.275121360006 2025-09-22,06:11:18.000,265,11078717,113405,0,1758521477,13842.793990049999,-56.947877400001744,53055.254160000004 2025-09-22,06:11:19.000,265,11078752,113485,0,1758521478,13842.86808945999,-56.891484359999595,53055.37992816 2025-09-22,06:11:20.000,265,11078708,113525,0,1758521479,13842.90850731999,-56.842140449996805,53055.428838 2025-09-22,06:11:21.000,265,11078667,113285,0,1758521480,13842.942188869994,-56.77164914999594,53055.39390240001 2025-09-22,06:11:22.000,265,11078715,113165,0,1758521481,13842.97587042,-56.701157850002346,53055.44979936 2025-09-22,06:11:23.000,265,11078687,113525,0,1758521482,13843.00955196999,-56.69410871999571,53055.47774784 2025-09-22,06:11:24.000,265,11078737,113605,0,1758521483,13843.063442449995,-56.68001045999699,53055.540631920005 2025-09-22,06:11:25.000,265,11078754,113445,0,1758521484,13843.13754186,-56.651813939999556,53055.57556752 2025-09-22,06:11:26.000,265,11078678,113565,0,1758521485,13843.204904959995,-56.616568289995485,53055.63146448001 2025-09-22,06:11:27.000,265,11078723,113485,0,1758521486,13843.225113889996,-56.57427350999933,53055.589541760004 2025-09-22,06:11:28.000,265,11078734,113325,0,1758521487,13843.27226805999,-56.53902785999526,53055.64543872 2025-09-22,06:11:29.000,265,11078779,113605,0,1758521488,13843.292476989991,-56.51788046999718,53055.64543872 2025-09-22,06:11:30.000,265,11078783,113125,0,1758521489,13843.353103779991,-56.4967330799991,53055.708322800005 2025-09-22,06:11:31.000,265,11078768,113765,0,1758521490,13843.393521639991,-56.50378220999846,53055.72928416001 2025-09-22,06:11:32.000,265,11078706,113565,0,1758521491,13843.454148429992,-56.46148743000231,53055.75024552001 2025-09-22,06:11:33.000,265,11078754,113645,0,1758521492,13843.501302600002,-56.433290909997595,53055.778194000006 2025-09-22,06:11:34.000,265,11078744,113365,0,1758521493,13843.528247839997,-56.41214351999952,53055.8131296 2025-09-22,06:11:35.000,265,11078752,113565,0,1758521494,13843.555193079992,-56.376897869995446,53055.85505232 2025-09-22,06:11:36.000,265,11078780,113565,0,1758521495,13843.642765110002,-56.35575047999737,53055.86203944 2025-09-22,06:11:37.000,265,11078714,113365,0,1758521496,13843.696655589993,-56.313455700001214,53055.90396216 2025-09-22,06:11:38.000,265,11078735,113565,0,1758521497,13843.723600830002,-56.29230830999586,53055.924923520004 2025-09-22,06:11:39.000,265,11078722,113445,0,1758521498,13843.764018690003,-56.27821004999714,53055.91793640001 2025-09-22,06:11:40.000,265,11078770,113565,0,1758521499,13843.790963929998,-56.264111789998424,53055.97383336 2025-09-22,06:11:41.000,265,11078726,113725,0,1758521500,13843.811172859998,-56.23591527000099,53055.97383336 2025-09-22,06:11:42.000,265,11078758,113325,0,1758521501,13843.844854409988,-56.23591527000099,53056.00876896 2025-09-22,06:11:43.000,265,11078708,113605,0,1758521502,13843.912217509998,-56.23591527000099,53056.02973032 2025-09-22,06:11:44.000,265,11078717,113365,0,1758521503,13843.918953819993,-56.17952222999884,53056.02973032 2025-09-22,06:11:45.000,265,11078708,113685,0,1758521504,13843.979580609994,-56.17952222999884,53055.96684624001 2025-09-22,06:11:46.000,265,11078697,113685,0,1758521505,13844.019998469994,-56.15837484000076,53056.05069168 2025-09-22,06:11:47.000,265,11078708,113765,0,1758521506,13844.06715263999,-56.13722744999541,53056.00876896 2025-09-22,06:11:48.000,265,11078710,113565,0,1758521507,13844.15472467,-56.13017831999605,53056.02973032 2025-09-22,06:11:49.000,265,11078733,113405,0,1758521508,13844.15472467,-56.08788353999989,53055.98082048 2025-09-22,06:11:50.000,265,11078749,113405,0,1758521509,13844.22882407999,-56.080834410000534,53056.092614400004 2025-09-22,06:11:51.000,265,11078717,113325,0,1758521510,13844.262505629995,-56.066736150001816,53056.07864016 2025-09-22,06:11:52.000,265,11078767,113405,0,1758521511,13844.29618718,-56.04558875999646,53056.07864016 2025-09-22,06:11:53.000,265,11078726,113485,0,1758521512,13844.37028658999,-56.024441369998385,53056.05069168 2025-09-22,06:11:54.000,265,11078734,113365,0,1758521513,13844.363550279995,-56.00329398000031,53056.10658864001 2025-09-22,06:11:55.000,265,11078709,113645,0,1758521514,13844.403968139995,-56.017392239999026,53056.09960152 2025-09-22,06:11:56.000,265,11078717,113765,0,1758521515,13844.41070444999,-55.92575355000008,53056.092614400004 2025-09-22,06:11:57.000,265,11078718,113765,0,1758521516,13844.464594929996,-55.95395006999752,53056.09960152 2025-09-22,06:11:58.000,265,11078734,113405,0,1758521517,13844.424177069995,-55.95395006999752,53056.13453712001 2025-09-22,06:11:59.000,265,11078763,113485,0,1758521518,13844.47133123999,-55.98214659000223,53056.162485600005 2025-09-22,06:12:00.000,265,11078725,113405,0,1758521519,13844.45112230999,-55.95395006999752,53056.113575760006 2025-09-22,06:12:01.000,265,11078757,113565,0,1758521520,13844.484803859996,-55.91870442000072,53056.07165304 2025-09-22,06:12:02.000,265,11078695,113485,0,1758521521,13844.511749099991,-55.94690093999816,53056.06466592001 2025-09-22,06:12:03.000,265,11078746,113685,0,1758521522,13844.552166959991,-55.95395006999752,53056.092614400004 2025-09-22,06:12:04.000,265,11078738,113725,0,1758521523,13844.55890327,-55.9398518099988,53056.13453712001 2025-09-22,06:12:05.000,265,11078716,113245,0,1758521524,13844.51848541,-55.93280267999944,53056.12755 2025-09-22,06:12:06.000,265,11078721,113565,0,1758521525,13844.531958029991,-55.98919572000159,53056.09960152 2025-09-22,06:12:07.000,265,11078723,113605,0,1758521526,13844.525221719996,-55.98214659000223,53056.07864016 2025-09-22,06:12:08.000,265,11078762,113245,0,1758521527,13844.579112200001,-55.98919572000159,53056.092614400004 2025-09-22,06:12:09.000,265,11078764,113605,0,1758521528,13844.565639579996,-55.98919572000159,53056.08562728001 2025-09-22,06:12:10.000,265,11078782,113685,0,1758521529,13844.53869434,-56.01034310999967,53056.08562728001 2025-09-22,06:12:11.000,265,11078736,113245,0,1758521530,13844.525221719996,-56.04558875999646,53056.03671744001 2025-09-22,06:12:12.000,265,11078779,113845,0,1758521531,13844.579112200001,-56.031490499997744,53056.02973032 2025-09-22,06:12:13.000,265,11078752,113485,0,1758521532,13844.633002679991,-56.066736150001816,53056.057678799996 2025-09-22,06:12:14.000,265,11078761,113765,0,1758521533,13844.639738990001,-56.066736150001816,53056.043704560005 2025-09-22,06:12:15.000,265,11078751,113525,0,1758521534,13844.626266369996,-56.073785280001175,53055.98780760001 2025-09-22,06:12:16.000,265,11078782,113445,0,1758521535,13844.612793749991,-56.073785280001175,53055.96684624001 2025-09-22,06:12:17.000,265,11078726,113605,0,1758521536,13844.639738990001,-56.05968701999518,53055.93889776001 2025-09-22,06:12:18.000,265,11078729,113685,0,1758521537,13844.619530060001,-56.10903092999797,53055.95985912 2025-09-22,06:12:19.000,265,11078727,113685,0,1758521538,13844.633002679991,-56.080834410000534,53055.93889776001 2025-09-22,06:12:20.000,265,11078750,113645,0,1758521539,13844.592584819991,-56.11608005999733,53055.93191064 2025-09-22,06:12:21.000,265,11078750,113245,0,1758521540,13844.653211609992,-56.09493266999925,53055.86203944 2025-09-22,06:12:22.000,265,11078722,113725,0,1758521541,13844.606057439996,-56.09493266999925,53055.876013680005 2025-09-22,06:12:23.000,265,11078792,113365,0,1758521542,13844.599321130001,-56.13017831999605,53055.91094928 2025-09-22,06:12:24.000,265,11078750,113405,0,1758521543,13844.579112200001,-56.12312918999669,53055.82011672001 2025-09-22,06:12:25.000,265,11078765,113725,0,1758521544,13844.612793749991,-56.13017831999605,53055.77120688001 2025-09-22,06:12:26.000,265,11078740,113445,0,1758521545,13844.579112200001,-56.12312918999669,53055.79915536001 2025-09-22,06:12:27.000,265,11078691,113245,0,1758521546,13844.565639579996,-56.12312918999669,53055.79216824 2025-09-22,06:12:28.000,265,11078771,113405,0,1758521547,13844.572375889991,-56.12312918999669,53055.7432584 2025-09-22,06:12:29.000,265,11078739,113405,0,1758521548,13844.552166959991,-56.13722744999541,53055.70133568001 2025-09-22,06:12:30.000,265,11078743,113485,0,1758521549,13844.545430649996,-56.1513257100014,53055.68736144 2025-09-22,06:12:31.000,265,11078734,113605,0,1758521550,13844.511749099991,-56.13017831999605,53055.65242584001 2025-09-22,06:12:32.000,265,11078712,113445,0,1758521551,13844.545430649996,-56.13722744999541,53055.60351600001 2025-09-22,06:12:33.000,265,11078677,113525,0,1758521552,13844.484803859996,-56.13017831999605,53055.57556752 2025-09-22,06:12:34.000,265,11078707,113525,0,1758521553,13844.552166959991,-56.10198179999861,53055.56159328001 2025-09-22,06:12:35.000,265,11078724,113245,0,1758521554,13844.545430649996,-56.15837484000076,53055.51967056 2025-09-22,06:12:36.000,265,11078750,113565,0,1758521555,13844.484803859996,-56.16542397000012,53055.50569632 2025-09-22,06:12:37.000,265,11078751,113485,0,1758521556,13844.484803859996,-56.17952222999884,53055.48473496001 2025-09-22,06:12:38.000,265,11078696,113485,0,1758521557,13844.403968139995,-56.16542397000012,53055.38691528001 2025-09-22,06:12:39.000,265,11078713,113565,0,1758521558,13844.464594929996,-56.1865713599982,53055.38691528001 2025-09-22,06:12:40.000,265,11078716,113405,0,1758521559,13844.43764969,-56.207718749996275,53055.39390240001 2025-09-22,06:12:41.000,265,11078718,113605,0,1758521560,13844.444385999996,-56.214767879995634,53055.35197968 2025-09-22,06:12:42.000,265,11078754,113405,0,1758521561,13844.41744076,-56.22181701000227,53055.33800544 2025-09-22,06:12:43.000,265,11078761,113325,0,1758521562,13844.424177069995,-56.250013529999705,53055.33800544 2025-09-22,06:12:44.000,265,11078770,113525,0,1758521563,13844.403968139995,-56.27116091999778,53055.2890956 2025-09-22,06:12:45.000,265,11078736,113605,0,1758521564,13844.403968139995,-56.250013529999705,53055.31704408001 2025-09-22,06:12:46.000,265,11078786,113485,0,1758521565,13844.3770229,-56.207718749996275,53055.2890956 2025-09-22,06:12:47.000,265,11078769,113805,0,1758521566,13844.323132419995,-56.242964400000346,53055.24018576 2025-09-22,06:12:48.000,265,11078679,113765,0,1758521567,13844.3770229,-56.214767879995634,53055.23319864 2025-09-22,06:12:49.000,265,11078735,113405,0,1758521568,13844.32986872999,-56.22181701000227,53055.17031456 2025-09-22,06:12:50.000,265,11078748,113605,0,1758521569,13844.30965979999,-56.2852591799965,53055.07948200001 2025-09-22,06:12:51.000,265,11078709,113605,0,1758521570,13844.29618718,-56.257062659999065,53055.16332744 2025-09-22,06:12:52.000,265,11078768,113765,0,1758521571,13844.33660504,-56.2852591799965,53055.107430480006 2025-09-22,06:12:53.000,265,11078787,113445,0,1758521572,13844.28945086999,-56.264111789998424,53055.01659792 2025-09-22,06:12:54.000,265,11078748,113445,0,1758521573,13844.302923489995,-56.34870134999801,53054.99563656 2025-09-22,06:12:55.000,265,11078689,113485,0,1758521574,13844.302923489995,-56.36984873999609,53054.96070096001 2025-09-22,06:12:56.000,265,11078722,113405,0,1758521575,13844.26924193999,-56.35575047999737,53054.93275248001 2025-09-22,06:12:57.000,265,11078716,113645,0,1758521576,13844.282714559995,-56.36279960999673,53054.918778240004 2025-09-22,06:12:58.000,265,11078740,113405,0,1758521577,13844.23556039,-56.36984873999609,53054.89082976001 2025-09-22,06:12:59.000,265,11078714,113605,0,1758521578,13844.222087769995,-56.36984873999609,53054.85589416 2025-09-22,06:13:00.000,265,11078792,113285,0,1758521579,13844.22882407999,-56.35575047999737,53054.82794568 2025-09-22,06:13:01.000,265,11078767,113565,0,1758521580,13844.22882407999,-56.41214351999952,53054.81397144001 2025-09-22,06:13:02.000,265,11078723,113645,0,1758521581,13844.16819728999,-56.39099613000144,53054.74410024001 2025-09-22,06:13:03.000,265,11078773,113485,0,1758521582,13844.22882407999,-56.3980452600008,53054.77903584 2025-09-22,06:13:04.000,265,11078693,113685,0,1758521583,13844.222087769995,-56.426241779998236,53054.751087360004 2025-09-22,06:13:05.000,265,11078753,113565,0,1758521584,13844.181669909995,-56.426241779998236,53054.68121616 2025-09-22,06:13:06.000,265,11078770,113485,0,1758521585,13844.1749336,-56.41919264999888,53054.68121616 2025-09-22,06:13:07.000,265,11078691,113445,0,1758521586,13844.11430681,-56.3980452600008,53054.56942224 2025-09-22,06:13:08.000,265,11078684,113325,0,1758521587,13844.12777942999,-56.41919264999888,53054.5903836 2025-09-22,06:13:09.000,265,11078693,113405,0,1758521588,13844.100834189994,-56.45443829999567,53054.5205124 2025-09-22,06:13:10.000,265,11078772,113565,0,1758521589,13844.121043119994,-56.426241779998236,53054.45762832001 2025-09-22,06:13:11.000,265,11078722,113765,0,1758521590,13844.040207399994,-56.440340039996954,53054.42269272 2025-09-22,06:13:12.000,265,11078757,113565,0,1758521591,13844.080625259994,-56.44738916999631,53054.415705600004 2025-09-22,06:13:13.000,265,11078710,113445,0,1758521592,13844.019998469994,-56.440340039996954,53054.38077000001 2025-09-22,06:13:14.000,265,11078703,113765,0,1758521593,13844.053680019999,-56.433290909997595,53054.31089880001 2025-09-22,06:13:15.000,265,11078728,113685,0,1758521594,13844.06715263999,-56.46853656000167,53054.317885920005 2025-09-22,06:13:16.000,265,11078750,113765,0,1758521595,13844.040207399994,-56.44738916999631,53054.26198896001 2025-09-22,06:13:17.000,265,11078769,113365,0,1758521596,13843.993053229999,-56.4967330799991,53054.2759632 2025-09-22,06:13:18.000,265,11078735,113565,0,1758521597,13843.972844299999,-56.55312612000125,53054.22006624001 2025-09-22,06:13:19.000,265,11078715,113605,0,1758521598,13843.993053229999,-56.54607699000189,53054.16416928 2025-09-22,06:13:20.000,265,11078736,113805,0,1758521599,13843.939162749994,-56.5319787299959,53054.150195040005 2025-09-22,06:13:21.000,265,11078770,113485,0,1758521600,13843.912217509998,-56.55312612000125,53054.10827232 2025-09-22,06:13:22.000,265,11078771,113525,0,1758521601,13843.925690129989,-56.51788046999718,53054.12224656001 2025-09-22,06:13:23.000,265,11078693,113645,0,1758521602,13843.878535959993,-56.51788046999718,53054.05237536001 2025-09-22,06:13:24.000,265,11078713,113485,0,1758521603,13843.858327029993,-56.5319787299959,53054.01045264 2025-09-22,06:13:25.000,265,11078779,113405,0,1758521604,13843.865063339988,-56.53902785999526,53054.00346552001 2025-09-22,06:13:26.000,265,11078734,113525,0,1758521605,13843.804436549988,-56.54607699000189,53053.982504160005 2025-09-22,06:13:27.000,265,11078726,113405,0,1758521606,13843.784227619988,-56.55312612000125,53053.92660720001 2025-09-22,06:13:28.000,265,11078735,113245,0,1758521607,13843.797700239993,-56.56017525000061,53053.87071024 2025-09-22,06:13:29.000,265,11078749,113685,0,1758521608,13843.784227619988,-56.56017525000061,53053.8916716 2025-09-22,06:13:30.000,265,11078795,113445,0,1758521609,13843.790963929998,-56.56017525000061,53053.85673600001 2025-09-22,06:13:31.000,265,11078718,113605,0,1758521610,13843.764018690003,-56.55312612000125,53053.77289056 2025-09-22,06:13:32.000,265,11078722,113565,0,1758521611,13843.750546069998,-56.56017525000061,53053.77987768 2025-09-22,06:13:33.000,265,11078713,113525,0,1758521612,13843.757282379993,-56.56722437999997,53053.77987768 2025-09-22,06:13:34.000,265,11078797,113405,0,1758521613,13843.784227619988,-56.53902785999526,53053.71699360001 2025-09-22,06:13:35.000,265,11078742,113445,0,1758521614,13843.750546069998,-56.4967330799991,53053.61917392001 2025-09-22,06:13:36.000,265,11078776,113445,0,1758521615,13843.730337139998,-56.50378220999846,53053.60519968 2025-09-22,06:13:37.000,265,11078719,113685,0,1758521616,13843.669710349997,-56.53902785999526,53053.61917392001 2025-09-22,06:13:38.000,265,11078725,113565,0,1758521617,13843.656237729992,-56.53902785999526,53053.57026408001 2025-09-22,06:13:39.000,265,11078733,113405,0,1758521618,13843.656237729992,-56.53902785999526,53053.54231560001 2025-09-22,06:13:40.000,265,11078784,113605,0,1758521619,13843.642765110002,-56.5319787299959,53053.50039288001 2025-09-22,06:13:41.000,265,11078787,113445,0,1758521620,13843.595610939992,-56.52492959999654,53053.49340576 2025-09-22,06:13:42.000,265,11078781,113285,0,1758521621,13843.575402009992,-56.52492959999654,53053.49340576 2025-09-22,06:13:43.000,265,11078720,113205,0,1758521622,13843.575402009992,-56.51083133999782,53053.45148304001 2025-09-22,06:13:44.000,265,11078723,113405,0,1758521623,13843.548456769997,-56.52492959999654,53053.39558608 2025-09-22,06:13:45.000,265,11078809,113165,0,1758521624,13843.541720460002,-56.482634820000385,53053.409560320004 2025-09-22,06:13:46.000,265,11078774,113525,0,1758521625,13843.501302600002,-56.5319787299959,53053.37462472001 2025-09-22,06:13:47.000,265,11078742,113485,0,1758521626,13843.487829979997,-56.482634820000385,53053.311740640005 2025-09-22,06:13:48.000,265,11078754,113765,0,1758521627,13843.481093670001,-56.52492959999654,53053.33968912 2025-09-22,06:13:49.000,265,11078761,113125,0,1758521628,13843.413730569991,-56.54607699000189,53053.29077928 2025-09-22,06:13:50.000,265,11078752,113405,0,1758521629,13843.413730569991,-56.54607699000189,53053.27680504 2025-09-22,06:13:51.000,265,11078773,113365,0,1758521630,13843.386785329996,-56.55312612000125,53053.29077928 2025-09-22,06:13:52.000,265,11078735,113565,0,1758521631,13843.386785329996,-56.5319787299959,53053.20693384001 2025-09-22,06:13:53.000,265,11078723,113605,0,1758521632,13843.346367469996,-56.54607699000189,53053.19994672 2025-09-22,06:13:54.000,265,11078751,113525,0,1758521633,13843.33963116,-56.54607699000189,53053.1230884 2025-09-22,06:13:55.000,265,11078783,113485,0,1758521634,13843.346367469996,-56.50378220999846,53053.144049760005 2025-09-22,06:13:56.000,265,11078787,113365,0,1758521635,13843.366576399996,-56.51083133999782,53053.074178560004 2025-09-22,06:13:57.000,265,11078712,113485,0,1758521636,13843.332894849991,-56.51788046999718,53053.11610128001 2025-09-22,06:13:58.000,265,11078797,113525,0,1758521637,13843.332894849991,-56.51788046999718,53053.074178560004 2025-09-22,06:13:59.000,265,11078689,113725,0,1758521638,13843.386785329996,-56.475585690001026,53053.10212704 2025-09-22,06:14:00.000,265,11078720,113245,0,1758521639,13843.31942223,-56.489683949999744,53053.10911416 2025-09-22,06:14:01.000,265,11078755,113565,0,1758521640,13843.359840090001,-56.46853656000167,53053.025268720005 2025-09-22,06:14:02.000,265,11078776,113605,0,1758521641,13843.31942223,-56.482634820000385,53053.03924296001 2025-09-22,06:14:03.000,265,11078710,113525,0,1758521642,13843.33963116,-56.51083133999782,53052.99033312 2025-09-22,06:14:04.000,265,11078741,113565,0,1758521643,13843.33963116,-56.489683949999744,53052.99033312 2025-09-22,06:14:05.000,265,11078765,113565,0,1758521644,13843.326158539996,-56.475585690001026,53052.99732024001 2025-09-22,06:14:06.000,265,11078738,113405,0,1758521645,13843.2992133,-56.440340039996954,53052.92046192001 2025-09-22,06:14:07.000,265,11078804,113445,0,1758521646,13843.31942223,-56.44738916999631,53052.94841040001 2025-09-22,06:14:08.000,265,11078737,113445,0,1758521647,13843.312685919991,-56.433290909997595,53052.94841040001 2025-09-22,06:14:09.000,265,11078793,113605,0,1758521648,13843.326158539996,-56.45443829999567,53052.96937176001 2025-09-22,06:14:10.000,265,11078762,113285,0,1758521649,13843.359840090001,-56.44738916999631,53052.9134748 2025-09-22,06:14:11.000,265,11078774,113325,0,1758521650,13843.373312709991,-56.39099613000144,53052.92046192001 2025-09-22,06:14:12.000,265,11078724,113445,0,1758521651,13843.393521639991,-56.36279960999673,53052.89251344 2025-09-22,06:14:13.000,265,11078697,113525,0,1758521652,13843.380049020001,-56.33460308999929,53052.86456496 2025-09-22,06:14:14.000,265,11078679,113445,0,1758521653,13843.400257950001,-56.34165221999865,53052.94142328 2025-09-22,06:14:15.000,265,11078769,113525,0,1758521654,13843.406994259996,-56.33460308999929,53052.89251344 2025-09-22,06:14:16.000,265,11078715,113445,0,1758521655,13843.400257950001,-56.34165221999865,53052.8436036 2025-09-22,06:14:17.000,265,11078810,113365,0,1758521656,13843.393521639991,-56.33460308999929,53052.878539200006 2025-09-22,06:14:18.000,265,11078790,113445,0,1758521657,13843.420466880001,-56.32755395999993,53052.878539200006 2025-09-22,06:14:19.000,265,11078777,113445,0,1758521658,13843.454148429992,-56.32050483000057,53052.87155208001 2025-09-22,06:14:20.000,265,11078770,113085,0,1758521659,13843.440675810001,-56.2852591799965,53052.78071952001 2025-09-22,06:14:21.000,265,11078760,113605,0,1758521660,13843.481093670001,-56.23591527000099,53052.85059072001 2025-09-22,06:14:22.000,265,11078703,113365,0,1758521661,13843.514775219992,-56.214767879995634,53052.87155208001 2025-09-22,06:14:23.000,265,11078729,113485,0,1758521662,13843.575402009992,-56.214767879995634,53052.8436036 2025-09-22,06:14:24.000,265,11078721,113325,0,1758521663,13843.602347250002,-56.22181701000227,53052.8436036 2025-09-22,06:14:25.000,265,11078757,113605,0,1758521664,13843.609083559997,-56.15837484000076,53052.808668000005 2025-09-22,06:14:26.000,265,11078741,113365,0,1758521665,13843.582138320002,-56.193620489997556,53052.8436036 2025-09-22,06:14:27.000,265,11078762,113285,0,1758521666,13843.595610939992,-56.13017831999605,53052.83661648 2025-09-22,06:14:28.000,265,11078735,113525,0,1758521667,13843.602347250002,-56.16542397000012,53052.83661648 2025-09-22,06:14:29.000,265,11078716,113565,0,1758521668,13843.622556180002,-56.12312918999669,53052.83661648 2025-09-22,06:14:30.000,265,11078770,113605,0,1758521669,13843.676446659993,-56.080834410000534,53052.86456496 2025-09-22,06:14:31.000,265,11078692,113565,0,1758521670,13843.615819869992,-56.11608005999733,53052.86456496 2025-09-22,06:14:32.000,265,11078733,113405,0,1758521671,13843.662974040002,-56.066736150001816,53052.80168088001 2025-09-22,06:14:33.000,265,11078716,113605,0,1758521672,13843.669710349997,-56.04558875999646,53052.85059072001 2025-09-22,06:14:34.000,265,11078745,113605,0,1758521673,13843.696655589993,-56.031490499997744,53052.8436036 2025-09-22,06:14:35.000,265,11078743,113485,0,1758521674,13843.716864519993,-55.98919572000159,53052.8436036 2025-09-22,06:14:36.000,265,11078753,113565,0,1758521675,13843.743809760002,-55.99624485000095,53052.82962936001 2025-09-22,06:14:37.000,265,11078765,113365,0,1758521676,13843.750546069998,-55.98214659000223,53052.89251344 2025-09-22,06:14:38.000,265,11078769,113485,0,1758521677,13843.790963929998,-55.94690093999816,53052.86456496 2025-09-22,06:14:39.000,265,11078717,113485,0,1758521678,13843.777491309993,-55.9398518099988,53052.87155208001 2025-09-22,06:14:40.000,265,11078785,113525,0,1758521679,13843.777491309993,-55.89050789999601,53052.88552632 2025-09-22,06:14:41.000,265,11078736,113365,0,1758521680,13843.784227619988,-55.88345876999665,53052.87155208001 2025-09-22,06:14:42.000,265,11078713,113565,0,1758521681,13843.817909169993,-55.88345876999665,53052.85059072001 2025-09-22,06:14:43.000,265,11078747,113605,0,1758521682,13843.817909169993,-55.855262249999214,53052.88552632 2025-09-22,06:14:44.000,265,11078740,113685,0,1758521683,13843.865063339988,-55.841163990000496,53052.9134748 2025-09-22,06:14:45.000,265,11078774,113765,0,1758521684,13843.905481199989,-55.81296746999578,53052.82962936001 2025-09-22,06:14:46.000,265,11078755,113685,0,1758521685,13843.912217509998,-55.82001659999514,53052.89251344 2025-09-22,06:14:47.000,265,11078725,113565,0,1758521686,13843.952635369998,-55.78477094999835,53052.906487680004 2025-09-22,06:14:48.000,265,11078752,113325,0,1758521687,13843.986316919989,-55.791820079997706,53052.906487680004 2025-09-22,06:14:49.000,265,11078774,113365,0,1758521688,13844.006525849989,-55.76362356000027,53052.96238464 2025-09-22,06:14:50.000,265,11078760,113565,0,1758521689,13844.040207399994,-55.7283779099962,53052.96238464 2025-09-22,06:14:51.000,265,11078747,113525,0,1758521690,13844.080625259994,-55.71427964999748,53052.927449040006 2025-09-22,06:14:52.000,265,11078769,113445,0,1758521691,13844.10757049999,-55.73542703999556,53052.99033312 2025-09-22,06:14:53.000,265,11078707,113405,0,1758521692,13844.13451574,-55.6931322599994,53052.94142328 2025-09-22,06:14:54.000,265,11078777,113365,0,1758521693,13844.18840621999,-55.70723051999812,53052.87155208001 2025-09-22,06:14:55.000,265,11078770,113485,0,1758521694,13844.15472467,-55.65788660999533,53052.927449040006 2025-09-22,06:14:56.000,265,11078767,113445,0,1758521695,13844.201878839995,-55.629690089997894,53052.94142328 2025-09-22,06:14:57.000,265,11078764,113645,0,1758521696,13844.20861514999,-55.608542699999816,53052.95539752 2025-09-22,06:14:58.000,265,11078760,113405,0,1758521697,13844.23556039,-55.573297049995745,53052.99732024001 2025-09-22,06:14:59.000,265,11078704,113605,0,1758521698,13844.302923489995,-55.58739531000174,53052.976358880005 2025-09-22,06:15:00.000,265,11078724,113445,0,1758521699,13844.35007765999,-55.573297049995745,53052.976358880005 2025-09-22,06:15:01.000,265,11078747,113285,0,1758521700,13844.33660504,-55.54510052999831,53053.025268720005 2025-09-22,06:15:02.000,265,11078756,113125,0,1758521701,13844.35007765999,-55.559198789997026,53053.00430736 2025-09-22,06:15:03.000,265,11078761,113405,0,1758521702,13844.39723183,-55.53805139999895,53053.03924296001 2025-09-22,06:15:05.000,265,11078752,113845,0,1758521704,13844.403968139995,-55.48870748999616,53053.01129448 2025-09-22,06:15:06.000,265,11078753,113485,0,1758521705,13844.39723183,-55.4816583599968,53053.0532172 2025-09-22,06:15:07.000,265,11078725,113165,0,1758521706,13844.444385999996,-55.48870748999616,53053.06020432 2025-09-22,06:15:08.000,265,11078749,113405,0,1758521707,13844.47133123999,-55.46756009999808,53053.025268720005 2025-09-22,06:15:09.000,265,11078728,113805,0,1758521708,13844.43091337999,-55.432314450001286,53053.08815280001 2025-09-22,06:15:10.000,265,11078790,113605,0,1758521709,13844.491540169991,-55.45346183999936,53053.10212704 2025-09-22,06:15:11.000,265,11078786,113685,0,1758521710,13844.45785862,-55.47460922999744,53053.00430736 2025-09-22,06:15:12.000,265,11078759,113325,0,1758521711,13844.47133123999,-55.45346183999936,53052.99732024001 2025-09-22,06:15:13.000,265,11078712,113445,0,1758521712,13844.484803859996,-55.41116705999593,53053.03924296001 2025-09-22,06:15:14.000,265,11078703,113525,0,1758521713,13844.47806755,-55.41821618999529,53053.0532172 2025-09-22,06:15:15.000,265,11078770,113565,0,1758521714,13844.47806755,-55.46756009999808,53053.01129448 2025-09-22,06:15:16.000,265,11078741,113205,0,1758521715,13844.51848541,-55.46051096999872,53053.025268720005 2025-09-22,06:15:17.000,265,11078789,113645,0,1758521716,13844.505012789996,-55.47460922999744,53053.10911416 2025-09-22,06:15:18.000,265,11078779,113285,0,1758521717,13844.49827648,-55.439363580000645,53053.06719144001 2025-09-22,06:15:19.000,265,11078724,113805,0,1758521718,13844.505012789996,-55.446412710000004,53052.99033312 2025-09-22,06:15:20.000,265,11078764,113605,0,1758521719,13844.55890327,-55.446412710000004,53052.983346 2025-09-22,06:15:21.000,265,11078749,113565,0,1758521720,13844.592584819991,-55.47460922999744,53053.01828160001 2025-09-22,06:15:22.000,265,11078716,113445,0,1758521721,13844.572375889991,-55.45346183999936,53052.99033312 2025-09-22,06:15:23.000,265,11078726,113485,0,1758521722,13844.579112200001,-55.439363580000645,53053.025268720005 2025-09-22,06:15:24.000,265,11078716,113405,0,1758521723,13844.572375889991,-55.41821618999529,53052.96937176001 2025-09-22,06:15:25.000,265,11078783,113485,0,1758521724,13844.599321130001,-55.439363580000645,53052.94142328 2025-09-22,06:15:26.000,265,11078710,113645,0,1758521725,13844.619530060001,-55.439363580000645,53052.96937176001 2025-09-22,06:15:27.000,265,11078739,113405,0,1758521726,13844.619530060001,-55.446412710000004,53052.983346 2025-09-22,06:15:28.000,265,11078751,113645,0,1758521727,13844.626266369996,-55.47460922999744,53052.927449040006 2025-09-22,06:15:29.000,265,11078787,113405,0,1758521728,13844.579112200001,-55.49575661999552,53052.93443616 2025-09-22,06:15:30.000,265,11078765,113485,0,1758521729,13844.606057439996,-55.4816583599968,53052.95539752 2025-09-22,06:15:31.000,265,11078779,113605,0,1758521730,13844.585848509996,-55.46051096999872,53052.89251344 2025-09-22,06:15:32.000,265,11078782,113445,0,1758521731,13844.639738990001,-55.52395314000023,53052.906487680004 2025-09-22,06:15:33.000,265,11078730,113765,0,1758521732,13844.646475299996,-55.51690401000087,53052.88552632 2025-09-22,06:15:34.000,265,11078778,113405,0,1758521733,13844.639738990001,-55.48870748999616,53052.88552632 2025-09-22,06:15:35.000,265,11078722,113325,0,1758521734,13844.639738990001,-55.4816583599968,53052.96937176001 2025-09-22,06:15:36.000,265,11078761,113285,0,1758521735,13844.606057439996,-55.50280575000215,53052.878539200006 2025-09-22,06:15:37.000,265,11078701,113405,0,1758521736,13844.612793749991,-55.50985488000151,53052.9134748 2025-09-22,06:15:38.000,265,11078740,113085,0,1758521737,13844.659947920001,-55.49575661999552,53052.82962936001 2025-09-22,06:15:39.000,265,11078778,113365,0,1758521738,13844.639738990001,-55.4816583599968,53052.878539200006 2025-09-22,06:15:40.000,265,11078733,113405,0,1758521739,13844.599321130001,-55.439363580000645,53052.78071952001 2025-09-22,06:15:41.000,265,11078778,113365,0,1758521740,13844.579112200001,-55.49575661999552,53052.81565512 2025-09-22,06:15:42.000,265,11078733,113525,0,1758521741,13844.599321130001,-55.49575661999552,53052.78770664 2025-09-22,06:15:43.000,265,11078836,113565,0,1758521742,13844.565639579996,-55.50280575000215,53052.75277104001 2025-09-22,06:15:44.000,265,11078793,113525,0,1758521743,13844.599321130001,-55.50280575000215,53052.710848320006 2025-09-22,06:15:45.000,265,11078763,113365,0,1758521744,13844.606057439996,-55.559198789997026,53052.689886960005 2025-09-22,06:15:46.000,265,11078815,113485,0,1758521745,13844.585848509996,-55.53805139999895,53052.67591272 2025-09-22,06:15:47.000,265,11078719,113405,0,1758521746,13844.55890327,-55.50280575000215,53052.62700288 2025-09-22,06:15:48.000,265,11078786,113525,0,1758521747,13844.585848509996,-55.53805139999895,53052.61302864001 2025-09-22,06:15:49.000,265,11078675,113405,0,1758521748,13844.545430649996,-55.53100226999959,53052.592067280006 2025-09-22,06:15:50.000,265,11078689,113445,0,1758521749,13844.552166959991,-55.51690401000087,53052.62001576 2025-09-22,06:15:51.000,265,11078733,113725,0,1758521750,13844.525221719996,-55.54510052999831,53052.55713168 2025-09-22,06:15:52.000,265,11078711,113605,0,1758521751,13844.51848541,-55.53805139999895,53052.50123472 2025-09-22,06:15:53.000,265,11078785,113525,0,1758521752,13844.545430649996,-55.5944444400011,53052.473286240005 2025-09-22,06:15:54.000,265,11078742,113445,0,1758521753,13844.545430649996,-55.55214965999767,53052.43835064 2025-09-22,06:15:55.000,265,11078723,113605,0,1758521754,13844.531958029991,-55.53100226999959,53052.39642792001 2025-09-22,06:15:56.000,265,11078756,113445,0,1758521755,13844.505012789996,-55.60149357000046,53052.38245368 2025-09-22,06:15:57.000,265,11078780,113405,0,1758521756,13844.531958029991,-55.58739531000174,53052.3195696 2025-09-22,06:15:58.000,265,11078754,113285,0,1758521757,13844.505012789996,-55.60149357000046,53052.36149232 2025-09-22,06:15:59.000,265,11078794,113725,0,1758521758,13844.491540169991,-55.629690089997894,53052.27065976 2025-09-22,06:16:00.000,265,11078724,113445,0,1758521759,13844.444385999996,-55.60149357000046,53052.27065976 2025-09-22,06:16:01.000,265,11078750,113485,0,1758521760,13844.43091337999,-55.64378834999661,53052.235724160004 2025-09-22,06:16:02.000,265,11078715,113605,0,1758521761,13844.41744076,-55.68608313000004,53052.17284008 2025-09-22,06:16:03.000,265,11078767,113485,0,1758521762,13844.41744076,-55.68608313000004,53052.1448916 2025-09-22,06:16:04.000,265,11078818,113445,0,1758521763,13844.41070444999,-55.7283779099962,53052.13091736001 2025-09-22,06:16:05.000,265,11078736,113445,0,1758521764,13844.363550279995,-55.6931322599994,53052.068033280004 2025-09-22,06:16:06.000,265,11078702,113765,0,1758521765,13844.32986872999,-55.70723051999812,53052.04707192 2025-09-22,06:16:07.000,265,11078682,113485,0,1758521766,13844.262505629995,-55.70723051999812,53052.02611056 2025-09-22,06:16:08.000,265,11078737,113085,0,1758521767,13844.27597825,-55.74247617000219,53052.03309768001 2025-09-22,06:16:09.000,265,11078778,113405,0,1758521768,13844.222087769995,-55.76362356000027,53051.935278 2025-09-22,06:16:10.000,265,11078815,113405,0,1758521769,13844.22882407999,-55.798869209997065,53051.92829088 2025-09-22,06:16:11.000,265,11078771,113605,0,1758521770,13844.20861514999,-55.848213119999855,53051.872393920006 2025-09-22,06:16:12.000,265,11078725,113525,0,1758521771,13844.201878839995,-55.86231137999857,53051.84444544001 2025-09-22,06:16:13.000,265,11078739,113405,0,1758521772,13844.161460979994,-55.86231137999857,53051.851432560004 2025-09-22,06:16:14.000,265,11078770,113405,0,1758521773,13844.12777942999,-55.86231137999857,53051.83745832 2025-09-22,06:16:15.000,265,11078743,113245,0,1758521774,13844.13451574,-55.904606160002004,53051.79553560001 2025-09-22,06:16:16.000,265,11078755,113485,0,1758521775,13844.094097879999,-55.87640963999729,53051.732651520004 2025-09-22,06:16:17.000,265,11078745,113765,0,1758521776,13844.08736156999,-55.89050789999601,53051.704703040006 2025-09-22,06:16:18.000,265,11078798,113245,0,1758521777,13844.060416329994,-55.87640963999729,53051.64181896 2025-09-22,06:16:19.000,265,11078768,113405,0,1758521778,13844.04694370999,-55.92575355000008,53051.61387048 2025-09-22,06:16:20.000,265,11078762,113165,0,1758521779,13844.040207399994,-55.89755702999537,53051.57194776 2025-09-22,06:16:21.000,265,11078702,113405,0,1758521780,13844.026734779989,-55.87640963999729,53051.50906368001 2025-09-22,06:16:22.000,265,11078707,113605,0,1758521781,13844.013262159999,-55.91165529000136,53051.43919248001 2025-09-22,06:16:23.000,265,11078731,113365,0,1758521782,13844.04694370999,-55.86231137999857,53051.49508944 2025-09-22,06:16:24.000,265,11078743,113325,0,1758521783,13843.999789539994,-55.83411486000114,53051.50207656 2025-09-22,06:16:25.000,265,11078766,113685,0,1758521784,13843.952635369998,-55.855262249999214,53051.43220536 2025-09-22,06:16:26.000,265,11078732,113765,0,1758521785,13843.972844299999,-55.82001659999514,53051.369321280006 2025-09-22,06:16:27.000,265,11078762,113165,0,1758521786,13843.925690129989,-55.81296746999578,53051.38329552 2025-09-22,06:16:28.000,265,11078792,113165,0,1758521787,13843.959371679994,-55.77772181999899,53051.34137280001 2025-09-22,06:16:29.000,265,11078687,113765,0,1758521788,13843.945899059989,-55.841163990000496,53051.27848872 2025-09-22,06:16:30.000,265,11078797,113325,0,1758521789,13843.945899059989,-55.82001659999514,53051.229578880004 2025-09-22,06:16:31.000,265,11078738,113405,0,1758521790,13843.952635369998,-55.841163990000496,53051.201630400006 2025-09-22,06:16:32.000,265,11078704,113645,0,1758521791,13843.925690129989,-55.841163990000496,53051.18765616 2025-09-22,06:16:33.000,265,11078741,113565,0,1758521792,13843.939162749994,-55.82001659999514,53051.1666948 2025-09-22,06:16:34.000,265,11078718,113605,0,1758521793,13843.918953819993,-55.83411486000114,53051.13874632 2025-09-22,06:16:45.000,265,11078744,113405,0,1758521804,13843.939162749994,-55.664935740001965,53050.88022288 2025-09-22,06:16:46.000,265,11078777,113565,0,1758521805,13843.966107989989,-55.679034000000684,53050.866248640006 2025-09-22,06:16:47.000,265,11078834,113205,0,1758521806,13843.925690129989,-55.6931322599994,53050.77541608 2025-09-22,06:16:48.000,265,11078722,113405,0,1758521807,13843.925690129989,-55.64378834999661,53050.74048048001 2025-09-22,06:16:49.000,265,11078772,113325,0,1758521808,13843.952635369998,-55.615591829999175,53050.71951912001 2025-09-22,06:16:50.000,265,11078742,113405,0,1758521809,13843.972844299999,-55.63673921999725,53050.73349336 2025-09-22,06:16:51.000,265,11078796,113125,0,1758521810,13843.912217509998,-55.629690089997894,53050.75445472 2025-09-22,06:16:52.000,265,11078717,113485,0,1758521811,13843.939162749994,-55.580346179995104,53050.74048048001 2025-09-22,06:16:53.000,265,11078743,113725,0,1758521812,13843.939162749994,-55.60149357000046,53050.68458352 2025-09-22,06:16:54.000,265,11078780,113605,0,1758521813,13843.932426439998,-55.573297049995745,53050.70554488 2025-09-22,06:16:55.000,265,11078721,113165,0,1758521814,13843.905481199989,-55.580346179995104,53050.628686560005 2025-09-22,06:16:56.000,265,11078708,113445,0,1758521815,13843.892008579998,-55.53805139999895,53050.59375096 2025-09-22,06:16:57.000,265,11078741,113445,0,1758521816,13843.878535959993,-55.5944444400011,53050.530866880006 2025-09-22,06:16:58.000,265,11078713,113565,0,1758521817,13843.871799649998,-55.53805139999895,53050.51689264 2025-09-22,06:16:59.000,265,11078764,113725,0,1758521818,13843.912217509998,-55.52395314000023,53050.55182824001 2025-09-22,06:17:00.000,265,11078757,113245,0,1758521819,13843.912217509998,-55.52395314000023,53050.537854 2025-09-22,06:17:01.000,265,11078701,113605,0,1758521820,13843.939162749994,-55.53100226999959,53050.50291840001 2025-09-22,06:17:02.000,265,11078749,113445,0,1758521821,13843.952635369998,-55.4816583599968,53050.509905520004 2025-09-22,06:17:03.000,265,11078765,113445,0,1758521822,13843.945899059989,-55.50985488000151,53050.45400856001 2025-09-22,06:17:04.000,265,11078777,113405,0,1758521823,13843.932426439998,-55.48870748999616,53050.45400856001 2025-09-22,06:17:05.000,265,11078737,113125,0,1758521824,13843.932426439998,-55.47460922999744,53050.41907296 2025-09-22,06:17:06.000,265,11078798,113725,0,1758521825,13843.959371679994,-55.48870748999616,53050.412085840006 2025-09-22,06:17:07.000,265,11078732,113605,0,1758521826,13843.932426439998,-55.46051096999872,53050.391124480004 2025-09-22,06:17:08.000,265,11078707,113245,0,1758521827,13844.006525849989,-55.439363580000645,53050.40509872001 2025-09-22,06:17:09.000,265,11078713,113605,0,1758521828,13843.986316919989,-55.439363580000645,53050.30029192 2025-09-22,06:17:10.000,265,11078738,113485,0,1758521829,13843.986316919989,-55.432314450001286,53050.32125328 2025-09-22,06:17:11.000,265,11078773,113645,0,1758521830,13843.993053229999,-55.397068799997214,53050.32125328 2025-09-22,06:17:12.000,265,11078727,113445,0,1758521831,13843.952635369998,-55.3477248900017,53050.293304800005 2025-09-22,06:17:13.000,265,11078727,113725,0,1758521832,13843.993053229999,-55.382970539998496,53050.293304800005 2025-09-22,06:17:14.000,265,11078753,113605,0,1758521833,13843.993053229999,-55.29133184999955,53050.293304800005 2025-09-22,06:17:15.000,265,11078718,113565,0,1758521834,13843.986316919989,-55.27723359000083,53050.23740784001 2025-09-22,06:17:16.000,265,11078727,113325,0,1758521835,13843.972844299999,-55.29838097999891,53050.23740784001 2025-09-22,06:17:17.000,265,11078698,113565,0,1758521836,13844.026734779989,-55.199693160000606,53050.2583692 2025-09-22,06:17:18.000,265,11078742,113285,0,1758521837,13843.979580609994,-55.22788967999804,53050.16753664001 2025-09-22,06:17:19.000,265,11078712,113325,0,1758521838,13844.006525849989,-55.2349388099974,53050.18151088 2025-09-22,06:17:20.000,265,11078772,113645,0,1758521839,13843.999789539994,-55.164447509996535,53050.174523760004 2025-09-22,06:17:21.000,265,11078774,113405,0,1758521840,13843.993053229999,-55.12215273000038,53050.195485120006 2025-09-22,06:17:22.000,265,11078736,113405,0,1758521841,13843.932426439998,-55.15034924999782,53050.1535624 2025-09-22,06:17:23.000,265,11078736,113445,0,1758521842,13843.972844299999,-55.15034924999782,53050.13260104 2025-09-22,06:17:24.000,265,11078777,113525,0,1758521843,13843.939162749994,-55.14330011999846,53050.11163968 2025-09-22,06:17:25.000,265,11078788,113285,0,1758521844,13843.925690129989,-55.1010053400023,53050.09766544001 2025-09-22,06:17:26.000,265,11078724,113485,0,1758521845,13843.952635369998,-55.1010053400023,53050.11163968 2025-09-22,06:17:27.000,265,11078748,113525,0,1758521846,13843.966107989989,-55.09395620999567,53050.11862680001 2025-09-22,06:17:28.000,265,11078770,113605,0,1758521847,13843.979580609994,-55.07985794999695,53050.076704080006 2025-09-22,06:17:29.000,265,11078738,113405,0,1758521848,13843.986316919989,-55.04461230000015,53050.0836912 2025-09-22,06:17:30.000,265,11078713,113405,0,1758521849,13843.972844299999,-55.023464910002076,53050.0836912 2025-09-22,06:17:31.000,265,11078718,113685,0,1758521850,13843.952635369998,-54.988219259998004,53050.03478136 2025-09-22,06:17:32.000,265,11078720,113605,0,1758521851,13843.945899059989,-54.981170129998645,53050.04176848 2025-09-22,06:17:33.000,265,11078777,113365,0,1758521852,13843.986316919989,-54.974120999999286,53050.06272984 2025-09-22,06:17:34.000,265,11078769,113285,0,1758521853,13843.959371679994,-54.95297361000121,53050.04176848 2025-09-22,06:17:35.000,265,11078729,113485,0,1758521854,13843.945899059989,-54.94592448000185,53050.03478136 2025-09-22,06:17:36.000,265,11078800,113485,0,1758521855,13843.945899059989,-54.924777089996496,53050.006832880004 2025-09-22,06:17:37.000,265,11078818,113645,0,1758521856,13843.945899059989,-54.924777089996496,53050.04176848 2025-09-22,06:17:38.000,265,11078722,113405,0,1758521857,13844.019998469994,-54.91067882999778,53050.03478136 2025-09-22,06:17:39.000,265,11078764,113845,0,1758521858,13844.006525849989,-54.90362969999842,53049.95093592001 2025-09-22,06:17:40.000,265,11078744,113525,0,1758521859,13844.019998469994,-54.91772795999714,53049.99285864 2025-09-22,06:17:41.000,265,11078806,113485,0,1758521860,13844.033471089999,-54.91067882999778,53049.97189728 2025-09-22,06:17:42.000,265,11078787,113525,0,1758521861,13844.053680019999,-54.8895314399997,53049.92298744 2025-09-22,06:17:43.000,265,11078724,113525,0,1758521862,13844.10757049999,-54.88248231000034,53049.92298744 2025-09-22,06:17:44.000,265,11078719,113325,0,1758521863,13844.094097879999,-54.90362969999842,53049.9439488 2025-09-22,06:17:45.000,265,11078758,113445,0,1758521864,13844.11430681,-54.91772795999714,53049.9439488 2025-09-22,06:17:46.000,265,11078758,113605,0,1758521865,13844.12777942999,-54.91772795999714,53049.957923040005 2025-09-22,06:17:47.000,265,11078745,113605,0,1758521866,13844.181669909995,-54.91772795999714,53049.96491016 2025-09-22,06:17:48.000,265,11078786,113605,0,1758521867,13844.1749336,-54.931826219995855,53049.9439488 2025-09-22,06:17:49.000,265,11078754,113325,0,1758521868,13844.20861514999,-54.938875349995214,53049.98587152 2025-09-22,06:17:50.000,265,11078717,113445,0,1758521869,13844.222087769995,-54.931826219995855,53049.99984576001 2025-09-22,06:17:51.000,265,11078728,113365,0,1758521870,13844.282714559995,-54.931826219995855,53049.91600032 2025-09-22,06:17:52.000,265,11078764,113445,0,1758521871,13844.29618718,-54.924777089996496,53049.92997456001 2025-09-22,06:17:53.000,265,11078759,113445,0,1758521872,13844.323132419995,-54.94592448000185,53049.88106472001 2025-09-22,06:17:54.000,265,11078792,113245,0,1758521873,13844.35681397,-54.938875349995214,53049.888051840004 2025-09-22,06:17:55.000,265,11078758,113605,0,1758521874,13844.35007765999,-54.95297361000121,53049.91600032 2025-09-22,06:17:56.000,265,11078820,113565,0,1758521875,13844.323132419995,-54.94592448000185,53049.86709048 2025-09-22,06:17:57.000,265,11078681,113405,0,1758521876,13844.30965979999,-54.974120999999286,53049.86709048 2025-09-22,06:17:58.000,265,11078713,113685,0,1758521877,13844.383759209995,-55.00936664999608,53049.860103360006 2025-09-22,06:17:59.000,265,11078772,113685,0,1758521878,13844.35681397,-54.981170129998645,53049.91600032 2025-09-22,06:18:00.000,265,11078798,113645,0,1758521879,13844.323132419995,-54.96707186999993,53049.888051840004 2025-09-22,06:18:01.000,265,11078734,113445,0,1758521880,13844.3770229,-54.974120999999286,53049.8740776 2025-09-22,06:18:02.000,265,11078756,113405,0,1758521881,13844.37028658999,-54.96707186999993,53049.78324504001 2025-09-22,06:18:03.000,265,11078770,113445,0,1758521882,13844.424177069995,-54.988219259998004,53049.839142000004 2025-09-22,06:18:04.000,265,11078751,113605,0,1758521883,13844.37028658999,-54.94592448000185,53049.79721928 2025-09-22,06:18:05.000,265,11078777,113525,0,1758521884,13844.383759209995,-54.95297361000121,53049.81119352001 2025-09-22,06:18:06.000,265,11078722,113405,0,1758521885,13844.41744076,-54.988219259998004,53049.741322320006 2025-09-22,06:18:07.000,265,11078751,113925,0,1758521886,13844.444385999996,-54.96707186999993,53049.77625792 2025-09-22,06:18:08.000,265,11078702,113525,0,1758521887,13844.39049551999,-54.96002274000057,53049.7692708 2025-09-22,06:18:09.000,265,11078705,113445,0,1758521888,13844.43764969,-54.95297361000121,53049.8042064 2025-09-22,06:18:10.000,265,11078753,113405,0,1758521889,13844.41070444999,-54.938875349995214,53049.72734808 2025-09-22,06:18:11.000,265,11078753,113525,0,1758521890,13844.45785862,-54.95297361000121,53049.741322320006 2025-09-22,06:18:12.000,265,11078755,113525,0,1758521891,13844.424177069995,-54.94592448000185,53049.72734808 2025-09-22,06:18:13.000,265,11078764,113525,0,1758521892,13844.41070444999,-54.924777089996496,53049.720360960004 2025-09-22,06:18:14.000,265,11078715,113325,0,1758521893,13844.41744076,-54.938875349995214,53049.741322320006 2025-09-22,06:18:15.000,265,11078734,113205,0,1758521894,13844.424177069995,-54.95297361000121,53049.72734808 2025-09-22,06:18:16.000,265,11078773,113485,0,1758521895,13844.45785862,-54.981170129998645,53049.720360960004 2025-09-22,06:18:17.000,265,11078722,113405,0,1758521896,13844.424177069995,-54.974120999999286,53049.692412480006 2025-09-22,06:18:18.000,265,11078753,113405,0,1758521897,13844.43091337999,-54.988219259998004,53049.64350264001 2025-09-22,06:18:19.000,265,11078735,113845,0,1758521898,13844.45785862,-54.995268389997364,53049.63651552 2025-09-22,06:18:20.000,265,11078704,113485,0,1758521899,13844.464594929996,-54.974120999999286,53049.60157992 2025-09-22,06:18:21.000,265,11078766,113445,0,1758521900,13844.491540169991,-54.96707186999993,53049.61555416001 2025-09-22,06:18:22.000,265,11078748,113765,0,1758521901,13844.47806755,-54.995268389997364,53049.60856704 2025-09-22,06:18:23.000,265,11078763,113405,0,1758521902,13844.45785862,-55.030514040001435,53049.60856704 2025-09-22,06:18:24.000,265,11078693,113565,0,1758521903,13844.47133123999,-55.00936664999608,53049.54568296001 2025-09-22,06:18:25.000,265,11078725,113605,0,1758521904,13844.45112230999,-54.995268389997364,53049.5596572 2025-09-22,06:18:26.000,265,11078794,113485,0,1758521905,13844.491540169991,-55.01641577999544,53049.59459280001 2025-09-22,06:18:27.000,265,11078770,113525,0,1758521906,13844.49827648,-55.023464910002076,53049.5596572 2025-09-22,06:18:28.000,265,11078703,113485,0,1758521907,13844.511749099991,-55.05871055999887,53049.552670080004 2025-09-22,06:18:29.000,265,11078715,113485,0,1758521908,13844.505012789996,-55.07280881999759,53049.54568296001 2025-09-22,06:18:30.000,265,11078756,113685,0,1758521909,13844.511749099991,-55.09395620999567,53049.53869584 2025-09-22,06:18:31.000,265,11078800,113565,0,1758521910,13844.511749099991,-55.08690707999631,53049.489786 2025-09-22,06:18:32.000,265,11078700,113645,0,1758521911,13844.51848541,-55.15034924999782,53049.53170872 2025-09-22,06:18:33.000,265,11078738,113485,0,1758521912,13844.531958029991,-55.171496639995894,53049.44786328001 2025-09-22,06:18:34.000,265,11078693,113525,0,1758521913,13844.525221719996,-55.171496639995894,53049.44087616 2025-09-22,06:18:35.000,265,11078699,113445,0,1758521914,13844.531958029991,-55.220840549998684,53049.43388904 2025-09-22,06:18:36.000,265,11078782,113605,0,1758521915,13844.55890327,-55.24198793999676,53049.42690192001 2025-09-22,06:18:37.000,265,11078766,113605,0,1758521916,13844.55890327,-55.24903706999612,53049.405940560006 2025-09-22,06:18:38.000,265,11078708,113165,0,1758521917,13844.579112200001,-55.30543010999827,53049.46882464 2025-09-22,06:18:39.000,265,11078726,113485,0,1758521918,13844.592584819991,-55.31247923999763,53049.42690192001 2025-09-22,06:18:40.000,265,11078743,113445,0,1758521919,13844.592584819991,-55.3477248900017,53049.44087616 2025-09-22,06:18:41.000,265,11078714,113685,0,1758521920,13844.565639579996,-55.36887227999978,53049.39196632 2025-09-22,06:18:42.000,265,11078741,113525,0,1758521921,13844.606057439996,-55.390019669997855,53049.405940560006 2025-09-22,06:18:43.000,265,11078784,113445,0,1758521922,13844.599321130001,-55.390019669997855,53049.405940560006 2025-09-22,06:18:44.000,265,11078780,113525,0,1758521923,13844.599321130001,-55.397068799997214,53049.384979200004 2025-09-22,06:18:45.000,265,11078760,113445,0,1758521924,13844.599321130001,-55.446412710000004,53049.36401784 2025-09-22,06:18:46.000,265,11078750,113405,0,1758521925,13844.659947920001,-55.446412710000004,53049.43388904 2025-09-22,06:18:47.000,265,11078772,113605,0,1758521926,13844.619530060001,-55.40411792999657,53049.357030720006 2025-09-22,06:18:48.000,265,11078784,113605,0,1758521927,13844.673420539992,-55.41821618999529,53049.315108 2025-09-22,06:18:49.000,265,11078696,113405,0,1758521928,13844.646475299996,-55.41116705999593,53049.37799208001 2025-09-22,06:18:50.000,265,11078715,113525,0,1758521929,13844.673420539992,-55.41116705999593,53049.405940560006 2025-09-22,06:18:51.000,265,11078768,113405,0,1758521930,13844.639738990001,-55.432314450001286,53049.357030720006 2025-09-22,06:18:52.000,265,11078735,113525,0,1758521931,13844.659947920001,-55.42526532000193,53049.36401784 2025-09-22,06:18:53.000,265,11078745,113565,0,1758521932,13844.612793749991,-55.446412710000004,53049.32908224001 2025-09-22,06:18:54.000,265,11078819,113845,0,1758521933,13844.639738990001,-55.45346183999936,53049.25222392 2025-09-22,06:18:55.000,265,11078710,113405,0,1758521934,13844.592584819991,-55.439363580000645,53049.217288320004 2025-09-22,06:18:56.000,265,11078804,113605,0,1758521935,13844.592584819991,-55.432314450001286,53049.22427544 2025-09-22,06:18:57.000,265,11078737,113605,0,1758521936,13844.626266369996,-55.40411792999657,53049.189339840006 2025-09-22,06:18:58.000,265,11078756,113165,0,1758521937,13844.612793749991,-55.41116705999593,53049.22427544 2025-09-22,06:18:59.000,265,11078754,113405,0,1758521938,13844.606057439996,-55.41821618999529,53049.23126256001 2025-09-22,06:19:00.000,265,11078768,113325,0,1758521939,13844.606057439996,-55.397068799997214,53049.18235272001 2025-09-22,06:19:01.000,265,11078799,113605,0,1758521940,13844.612793749991,-55.36887227999978,53049.14741712 2025-09-22,06:19:02.000,265,11078737,113325,0,1758521941,13844.599321130001,-55.333626629995706,53049.217288320004 2025-09-22,06:19:03.000,265,11078743,113285,0,1758521942,13844.633002679991,-55.32657749999635,53049.119468640005 2025-09-22,06:19:04.000,265,11078748,113645,0,1758521943,13844.599321130001,-55.29133184999955,53049.14043000001 2025-09-22,06:19:05.000,265,11078782,113525,0,1758521944,13844.552166959991,-55.31247923999763,53049.09152016001 2025-09-22,06:19:06.000,265,11078750,113445,0,1758521945,13844.585848509996,-55.29133184999955,53049.00767472 2025-09-22,06:19:07.000,265,11078738,113365,0,1758521946,13844.612793749991,-55.263135330002115,53049.01466184001 2025-09-22,06:19:08.000,265,11078728,113405,0,1758521947,13844.619530060001,-55.270184460001474,53049.02863608 2025-09-22,06:19:09.000,265,11078763,113645,0,1758521948,13844.565639579996,-55.2349388099974,53048.98671336 2025-09-22,06:19:10.000,265,11078737,113485,0,1758521949,13844.646475299996,-55.206742289999966,53048.98671336 2025-09-22,06:19:11.000,265,11078729,113685,0,1758521950,13844.565639579996,-55.270184460001474,53048.951777760005 2025-09-22,06:19:12.000,265,11078780,113325,0,1758521951,13844.599321130001,-55.2349388099974,53048.9308164 2025-09-22,06:19:13.000,265,11078741,113605,0,1758521952,13844.612793749991,-55.213791419999325,53048.94479064001 2025-09-22,06:19:14.000,265,11078770,113405,0,1758521953,13844.606057439996,-55.24903706999612,53048.89588080001 2025-09-22,06:19:15.000,265,11078724,113485,0,1758521954,13844.619530060001,-55.270184460001474,53048.902867920006 2025-09-22,06:19:16.000,265,11078825,113165,0,1758521955,13844.633002679991,-55.270184460001474,53048.89588080001 2025-09-22,06:19:17.000,265,11078781,113725,0,1758521956,13844.639738990001,-55.30543010999827,53048.853958080006 2025-09-22,06:19:18.000,265,11078712,113485,0,1758521957,13844.606057439996,-55.31247923999763,53048.81203536 2025-09-22,06:19:19.000,265,11078711,113445,0,1758521958,13844.612793749991,-55.390019669997855,53048.77709976001 2025-09-22,06:19:20.000,265,11078798,113405,0,1758521959,13844.592584819991,-55.390019669997855,53048.74216416 2025-09-22,06:19:21.000,265,11078773,113845,0,1758521960,13844.579112200001,-55.439363580000645,53048.74915128 2025-09-22,06:19:22.000,265,11078721,113005,0,1758521961,13844.606057439996,-55.47460922999744,53048.74915128 2025-09-22,06:19:23.000,265,11078800,113685,0,1758521962,13844.565639579996,-55.47460922999744,53048.65831872001 2025-09-22,06:19:24.000,265,11078720,113085,0,1758521963,13844.572375889991,-55.50280575000215,53048.665305840004 2025-09-22,06:19:25.000,265,11078762,113205,0,1758521964,13844.606057439996,-55.53100226999959,53048.60940888001 2025-09-22,06:19:26.000,265,11078727,113365,0,1758521965,13844.53869434,-55.49575661999552,53048.58844752001 2025-09-22,06:19:27.000,265,11078743,113365,0,1758521966,13844.55890327,-55.566247919996385,53048.57447328 2025-09-22,06:19:28.000,265,11078743,113485,0,1758521967,13844.51848541,-55.580346179995104,53048.52556344 2025-09-22,06:19:29.000,265,11078765,113605,0,1758521968,13844.525221719996,-55.52395314000023,53048.497614960004 2025-09-22,06:19:30.000,265,11078764,113285,0,1758521969,13844.525221719996,-55.559198789997026,53048.518576320006 2025-09-22,06:19:31.000,265,11078806,113325,0,1758521970,13844.491540169991,-55.566247919996385,53048.46966648001 2025-09-22,06:19:32.000,265,11078758,113405,0,1758521971,13844.525221719996,-55.580346179995104,53048.45569224 2025-09-22,06:19:33.000,265,11078779,113405,0,1758521972,13844.47133123999,-55.573297049995745,53048.42774376 2025-09-22,06:19:34.000,265,11078745,113285,0,1758521973,13844.49827648,-55.573297049995745,53048.41376952 2025-09-22,06:19:35.000,265,11078733,113725,0,1758521974,13844.464594929996,-55.53805139999895,53048.399795280005 2025-09-22,06:19:36.000,265,11078774,113605,0,1758521975,13844.511749099991,-55.573297049995745,53048.3369112 2025-09-22,06:19:37.000,265,11078716,113485,0,1758521976,13844.43764969,-55.53100226999959,53048.281014240005 2025-09-22,06:19:38.000,265,11078801,113565,0,1758521977,13844.47133123999,-55.54510052999831,53048.27402712001 2025-09-22,06:19:39.000,265,11078738,113365,0,1758521978,13844.424177069995,-55.54510052999831,53048.26704 2025-09-22,06:19:40.000,265,11078734,113485,0,1758521979,13844.464594929996,-55.51690401000087,53048.17620744001 2025-09-22,06:19:41.000,265,11078771,113565,0,1758521980,13844.383759209995,-55.53100226999959,53048.16922032 2025-09-22,06:19:42.000,265,11078766,113365,0,1758521981,13844.403968139995,-55.53805139999895,53048.113323360005 2025-09-22,06:19:43.000,265,11078732,113405,0,1758521982,13844.3770229,-55.50985488000151,53048.14127184 2025-09-22,06:19:44.000,265,11078790,113405,0,1758521983,13844.383759209995,-55.580346179995104,53048.08537488001 2025-09-22,06:19:45.000,265,11078781,113245,0,1758521984,13844.363550279995,-55.54510052999831,53048.064413520005 2025-09-22,06:19:46.000,265,11078758,113245,0,1758521985,13844.383759209995,-55.573297049995745,53048.043452160004 2025-09-22,06:19:47.000,265,11078783,113485,0,1758521986,13844.35681397,-55.559198789997026,53048.043452160004 2025-09-22,06:19:48.000,265,11078776,113445,0,1758521987,13844.32986872999,-55.55214965999767,53047.93165824 2025-09-22,06:19:49.000,265,11078761,114085,0,1758521988,13844.30965979999,-55.580346179995104,53047.945632480005 2025-09-22,06:19:50.000,265,11078749,113765,0,1758521989,13844.26924193999,-55.53805139999895,53047.8827484 2025-09-22,06:19:51.000,265,11078775,113605,0,1758521990,13844.282714559995,-55.53805139999895,53047.86877416001 2025-09-22,06:19:52.000,265,11078793,113165,0,1758521991,13844.26924193999,-55.50985488000151,53047.743006 2025-09-22,06:19:53.000,265,11078745,113685,0,1758521992,13844.22882407999,-55.54510052999831,53047.65217344001 2025-09-22,06:19:54.000,265,11078737,113645,0,1758521993,13844.201878839995,-55.55214965999767,53047.67313480001 2025-09-22,06:19:55.000,265,11078796,113405,0,1758521994,13844.19514253,-55.54510052999831,53047.66614768 2025-09-22,06:19:56.000,265,11078738,113525,0,1758521995,13844.20861514999,-55.54510052999831,53047.624224959996 2025-09-22,06:19:57.000,265,11078718,113965,0,1758521996,13844.161460979994,-55.53805139999895,53047.561340880005 2025-09-22,06:19:58.000,265,11078773,113445,0,1758521997,13844.14798835999,-55.53805139999895,53047.53339240001 2025-09-22,06:19:59.000,265,11078748,113245,0,1758521998,13844.13451574,-55.50985488000151,53047.47050832 2025-09-22,06:20:00.000,265,11078683,113485,0,1758521999,13844.141252049994,-55.47460922999744,53047.40762424 2025-09-22,06:20:01.000,265,11078726,113085,0,1758522000,13844.161460979994,-55.46051096999872,53047.37268864 2025-09-22,06:20:02.000,265,11078790,113445,0,1758522001,13844.141252049994,-55.397068799997214,53047.35172728 2025-09-22,06:20:03.000,265,11078728,113445,0,1758522002,13844.13451574,-55.35477402000106,53047.30281744 2025-09-22,06:20:04.000,265,11078777,113245,0,1758522003,13844.080625259994,-55.390019669997855,53047.23294624 2025-09-22,06:20:05.000,265,11078704,113685,0,1758522004,13844.080625259994,-55.32657749999635,53047.23993336 2025-09-22,06:20:06.000,265,11078760,113405,0,1758522005,13844.04694370999,-55.270184460001474,53047.13512656 2025-09-22,06:20:07.000,265,11078797,113605,0,1758522006,13844.026734779989,-55.263135330002115,53047.1141652 2025-09-22,06:20:08.000,265,11078724,113325,0,1758522007,13844.026734779989,-55.2349388099974,53047.08621672 2025-09-22,06:20:09.000,265,11078784,113325,0,1758522008,13843.932426439998,-55.157398379997176,53047.03730688 2025-09-22,06:20:10.000,265,11078812,113485,0,1758522009,13843.966107989989,-55.12215273000038,53047.01634552 2025-09-22,06:20:11.000,265,11078787,113405,0,1758522010,13843.892008579998,-55.09395620999567,53046.94647432 2025-09-22,06:20:12.000,265,11078752,113405,0,1758522011,13843.912217509998,-55.037563170000794,53046.93250008001 2025-09-22,06:20:13.000,265,11078795,113525,0,1758522012,13843.871799649998,-55.01641577999544,53046.87660312 2025-09-22,06:20:14.000,265,11078747,113525,0,1758522013,13843.871799649998,-54.974120999999286,53046.83468040001 2025-09-22,06:20:15.000,265,11078771,113685,0,1758522014,13843.851590719998,-54.95297361000121,53046.84865464 2025-09-22,06:20:16.000,265,11078811,113405,0,1758522015,13843.804436549988,-54.938875349995214,53046.722886480005 2025-09-22,06:20:17.000,265,11078806,113685,0,1758522016,13843.797700239993,-54.91067882999778,53046.6600024 2025-09-22,06:20:18.000,265,11078850,113365,0,1758522017,13843.824645479988,-54.91067882999778,53046.63205392 2025-09-22,06:20:19.000,265,11078814,113445,0,1758522018,13843.831381789998,-54.861334920002264,53046.6600024 2025-09-22,06:20:20.000,265,11078726,113525,0,1758522019,13843.817909169993,-54.85428578999563,53046.5901312 2025-09-22,06:20:21.000,265,11078792,113565,0,1758522020,13843.838118099993,-54.83313839999755,53046.5901312 2025-09-22,06:20:22.000,265,11078808,113165,0,1758522021,13843.851590719998,-54.83313839999755,53046.506285760006 2025-09-22,06:20:23.000,265,11078825,113565,0,1758522022,13843.871799649998,-54.78379449000204,53046.49231152 2025-09-22,06:20:24.000,265,11078761,113445,0,1758522023,13843.858327029993,-54.797892750000756,53046.49929864001 2025-09-22,06:20:25.000,265,11078766,113325,0,1758522024,13843.878535959993,-54.7767453599954,53046.42244032 2025-09-22,06:20:26.000,265,11078725,113485,0,1758522025,13843.885272269988,-54.748548839997966,53046.42942744001 2025-09-22,06:20:27.000,265,11078732,113365,0,1758522026,13843.905481199989,-54.762647099996684,53046.32462064 2025-09-22,06:20:28.000,265,11078767,113405,0,1758522027,13843.932426439998,-54.755597969997325,53046.40147896 2025-09-22,06:20:29.000,265,11078757,113925,0,1758522028,13843.918953819993,-54.74149970999861,53046.36654336 2025-09-22,06:20:30.000,265,11078799,113245,0,1758522029,13843.945899059989,-54.72740144999989,53046.338594880006 2025-09-22,06:20:31.000,265,11078736,113325,0,1758522030,13843.993053229999,-54.762647099996684,53046.29667216 2025-09-22,06:20:32.000,265,11078796,113445,0,1758522031,13843.986316919989,-54.72740144999989,53046.2757108 2025-09-22,06:20:33.000,265,11078780,113605,0,1758522032,13844.019998469994,-54.762647099996684,53046.30365928 2025-09-22,06:20:34.000,265,11078745,113605,0,1758522033,13844.026734779989,-54.762647099996684,53046.28968504001 2025-09-22,06:20:35.000,265,11078765,113485,0,1758522034,13844.06715263999,-54.73445057999925,53046.23378808 2025-09-22,06:20:36.000,265,11078807,113605,0,1758522035,13844.100834189994,-54.71330319000117,53046.219813840005 2025-09-22,06:20:37.000,265,11078816,113525,0,1758522036,13844.10757049999,-54.755597969997325,53046.149942640004 2025-09-22,06:20:38.000,265,11078771,113605,0,1758522037,13844.1749336,-54.70625406000181,53046.170904000006 2025-09-22,06:20:39.000,265,11078817,113245,0,1758522038,13844.11430681,-54.699204929995176,53046.19186536001 2025-09-22,06:20:40.000,265,11078724,113445,0,1758522039,13844.1749336,-54.66395927999838,53046.14295552001 2025-09-22,06:20:41.000,265,11078761,113285,0,1758522040,13844.181669909995,-54.6780575399971,53046.149942640004 2025-09-22,06:20:42.000,265,11078740,113605,0,1758522041,13844.222087769995,-54.6780575399971,53046.149942640004 2025-09-22,06:20:43.000,265,11078777,113445,0,1758522042,13844.262505629995,-54.66395927999838,53046.14295552001 2025-09-22,06:20:44.000,265,11078795,113365,0,1758522043,13844.23556039,-54.65691014999902,53046.10801992 2025-09-22,06:20:45.000,265,11078723,113565,0,1758522044,13844.282714559995,-54.65691014999902,53046.10801992 2025-09-22,06:20:46.000,265,11078731,113485,0,1758522045,13844.27597825,-54.635762760000944,53046.052122960005 2025-09-22,06:20:47.000,265,11078825,113445,0,1758522046,13844.26924193999,-54.64986101999966,53046.08705856 2025-09-22,06:20:48.000,265,11078746,113165,0,1758522047,13844.27597825,-54.64986101999966,53046.101032800005 2025-09-22,06:20:49.000,265,11078727,113445,0,1758522048,13844.29618718,-54.65691014999902,53046.14295552001 2025-09-22,06:20:50.000,265,11078786,113405,0,1758522049,13844.302923489995,-54.66395927999838,53046.10801992 2025-09-22,06:20:51.000,265,11078755,113325,0,1758522050,13844.32986872999,-54.67100840999774,53046.101032800005 2025-09-22,06:20:52.000,265,11078787,113445,0,1758522051,13844.29618718,-54.621664500002225,53046.03814872 2025-09-22,06:20:53.000,265,11078765,113405,0,1758522052,13844.343341349995,-54.66395927999838,53046.04513584001 2025-09-22,06:20:54.000,265,11078764,113245,0,1758522053,13844.32986872999,-54.69215579999582,53046.0311616 2025-09-22,06:20:55.000,265,11078744,113485,0,1758522054,13844.30965979999,-54.6780575399971,53046.0660972 2025-09-22,06:20:56.000,265,11078818,113405,0,1758522055,13844.32986872999,-54.71330319000117,53045.99622600001 2025-09-22,06:20:57.000,265,11078765,113725,0,1758522056,13844.31639611,-54.69215579999582,53046.02417448001 2025-09-22,06:20:58.000,265,11078765,113525,0,1758522057,13844.32986872999,-54.72035232000053,53045.99622600001 2025-09-22,06:20:59.000,265,11078810,113605,0,1758522058,13844.302923489995,-54.748548839997966,53046.0311616 2025-09-22,06:21:00.000,265,11078717,112965,0,1758522059,13844.27597825,-54.74149970999861,53046.04513584001 2025-09-22,06:21:01.000,265,11078738,113565,0,1758522060,13844.323132419995,-54.81904013999883,53046.003213120006 2025-09-22,06:21:02.000,265,11078724,113845,0,1758522061,13844.31639611,-54.797892750000756,53045.99622600001 2025-09-22,06:21:03.000,265,11078713,113405,0,1758522062,13844.37028658999,-54.85428578999563,53045.99622600001 2025-09-22,06:21:04.000,265,11078827,113525,0,1758522063,13844.41070444999,-54.88248231000034,53046.02417448001 2025-09-22,06:21:05.000,265,11078757,113485,0,1758522064,13844.41744076,-54.89658056999906,53046.01020024 2025-09-22,06:21:06.000,265,11078773,113605,0,1758522065,13844.43764969,-54.90362969999842,53045.96827752 2025-09-22,06:21:07.000,265,11078729,113405,0,1758522066,13844.41744076,-54.981170129998645,53045.9612904 2025-09-22,06:21:08.000,265,11078728,113445,0,1758522067,13844.41744076,-54.95297361000121,53045.97526464001 2025-09-22,06:21:09.000,265,11078746,113485,0,1758522068,13844.45785862,-54.95297361000121,53045.98923888 2025-09-22,06:21:10.000,265,11078733,113565,0,1758522069,13844.47806755,-55.00231751999672,53045.98923888 2025-09-22,06:21:11.000,265,11078787,113685,0,1758522070,13844.49827648,-55.05166142999951,53045.9612904 2025-09-22,06:21:12.000,265,11078764,113405,0,1758522071,13844.525221719996,-55.07280881999759,53046.01718736 2025-09-22,06:21:13.000,265,11078774,113285,0,1758522072,13844.525221719996,-55.05166142999951,53046.01020024 2025-09-22,06:21:14.000,265,11078787,113365,0,1758522073,13844.565639579996,-55.11510360000102,53045.982251760004 2025-09-22,06:21:15.000,265,11078767,113365,0,1758522074,13844.49827648,-55.11510360000102,53045.94032904 2025-09-22,06:21:16.000,265,11078787,113445,0,1758522075,13844.531958029991,-55.171496639995894,53045.91936768 2025-09-22,06:21:17.000,265,11078746,113245,0,1758522076,13844.565639579996,-55.18559490000189,53045.91238056 2025-09-22,06:21:18.000,265,11078766,113445,0,1758522077,13844.585848509996,-55.213791419999325,53045.9612904 2025-09-22,06:21:19.000,265,11078770,113445,0,1758522078,13844.565639579996,-55.17854576999525,53045.98923888 2025-09-22,06:21:20.000,265,11078717,113445,0,1758522079,13844.572375889991,-55.19264403000125,53045.98923888 2025-09-22,06:21:21.000,265,11078759,113365,0,1758522080,13844.592584819991,-55.24198793999676,53045.982251760004 2025-09-22,06:21:22.000,265,11078755,113245,0,1758522081,13844.585848509996,-55.25608619999548,53045.91238056 2025-09-22,06:21:23.000,265,11078728,113645,0,1758522082,13844.579112200001,-55.2349388099974,53045.89840632 2025-09-22,06:21:24.000,265,11078775,113365,0,1758522083,13844.552166959991,-55.2349388099974,53045.91936768 2025-09-22,06:21:25.000,265,11078792,113605,0,1758522084,13844.55890327,-55.270184460001474,53045.91238056 2025-09-22,06:21:26.000,265,11078759,113445,0,1758522085,13844.572375889991,-55.27723359000083,53045.8914192 2025-09-22,06:21:27.000,265,11078751,113485,0,1758522086,13844.552166959991,-55.29838097999891,53045.94032904 2025-09-22,06:21:28.000,265,11078778,113765,0,1758522087,13844.511749099991,-55.270184460001474,53045.8914192 2025-09-22,06:21:29.000,265,11078736,113245,0,1758522088,13844.511749099991,-55.28428272000019,53045.87045784 2025-09-22,06:21:30.000,265,11078798,113365,0,1758522089,13844.531958029991,-55.270184460001474,53045.84949648 2025-09-22,06:21:31.000,265,11078799,113445,0,1758522090,13844.49827648,-55.29838097999891,53045.84250936 2025-09-22,06:21:32.000,265,11078787,113445,0,1758522091,13844.464594929996,-55.31952836999699,53045.80757376001 2025-09-22,06:21:33.000,265,11078794,113525,0,1758522092,13844.49827648,-55.36887227999978,53045.80058664 2025-09-22,06:21:34.000,265,11078792,113685,0,1758522093,13844.47133123999,-55.36887227999978,53045.75866392001 2025-09-22,06:21:35.000,265,11078751,113565,0,1758522094,13844.444385999996,-55.36887227999978,53045.80058664 2025-09-22,06:21:36.000,265,11078772,113565,0,1758522095,13844.47806755,-55.382970539998496,53045.765651040005 2025-09-22,06:21:37.000,265,11078797,113605,0,1758522096,13844.41744076,-55.446412710000004,53045.73071544 2025-09-22,06:21:38.000,265,11078809,113605,0,1758522097,13844.43764969,-55.446412710000004,53045.73071544 2025-09-22,06:21:39.000,265,11078822,113405,0,1758522098,13844.45785862,-55.4816583599968,53045.70975408001 2025-09-22,06:21:40.000,265,11078758,113485,0,1758522099,13844.464594929996,-55.52395314000023,53045.68879272001 2025-09-22,06:21:41.000,265,11078771,113605,0,1758522100,13844.47806755,-55.50985488000151,53045.6818056 2025-09-22,06:21:42.000,265,11078761,113525,0,1758522101,13844.484803859996,-55.53100226999959,53045.646870000004 2025-09-22,06:21:43.000,265,11078740,113405,0,1758522102,13844.464594929996,-55.58739531000174,53045.61892152001 2025-09-22,06:21:44.000,265,11078797,113645,0,1758522103,13844.41070444999,-55.608542699999816,53045.57001168001 2025-09-22,06:21:45.000,265,11078789,113445,0,1758522104,13844.43764969,-55.679034000000684,53045.63988288001 2025-09-22,06:21:46.000,265,11078785,113485,0,1758522105,13844.464594929996,-55.6931322599994,53045.56302456 2025-09-22,06:21:47.000,265,11078763,113525,0,1758522106,13844.47806755,-55.68608313000004,53045.52808896 2025-09-22,06:21:48.000,265,11078789,113365,0,1758522107,13844.464594929996,-55.664935740001965,53045.56302456 2025-09-22,06:21:49.000,265,11078789,113645,0,1758522108,13844.491540169991,-55.664935740001965,53045.52110184001 2025-09-22,06:21:50.000,265,11078814,113405,0,1758522109,13844.53869434,-55.70723051999812,53045.5071276 2025-09-22,06:21:51.000,265,11078786,113485,0,1758522110,13844.572375889991,-55.74952530000155,53045.49315336001 2025-09-22,06:21:52.000,265,11078751,113485,0,1758522111,13844.525221719996,-55.7283779099962,53045.47219200001 2025-09-22,06:21:53.000,265,11078791,113005,0,1758522112,13844.51848541,-55.70018138999876,53045.49315336001 2025-09-22,06:21:54.000,265,11078801,113405,0,1758522113,13844.484803859996,-55.6931322599994,53045.41629504 2025-09-22,06:21:55.000,265,11078739,113405,0,1758522114,13844.49827648,-55.71427964999748,53045.40232080001 2025-09-22,06:21:56.000,265,11078696,113485,0,1758522115,13844.505012789996,-55.6931322599994,53045.4372564 2025-09-22,06:21:57.000,265,11078770,113365,0,1758522116,13844.49827648,-55.73542703999556,53045.42328216001 2025-09-22,06:21:58.000,265,11078800,113245,0,1758522117,13844.511749099991,-55.73542703999556,53045.332449600006 2025-09-22,06:21:59.000,265,11078744,113645,0,1758522118,13844.511749099991,-55.74247617000219,53045.33943672 2025-09-22,06:22:00.000,265,11078744,113445,0,1758522119,13844.55890327,-55.72132877999684,53045.311488240004 2025-09-22,06:22:01.000,265,11078799,113965,0,1758522120,13844.572375889991,-55.72132877999684,53045.311488240004 2025-09-22,06:22:02.000,265,11078721,113405,0,1758522121,13844.545430649996,-55.72132877999684,53045.311488240004 2025-09-22,06:22:03.000,265,11078780,112965,0,1758522122,13844.484803859996,-55.72132877999684,53045.24860416 2025-09-22,06:22:04.000,265,11078737,113605,0,1758522123,13844.45785862,-55.71427964999748,53045.15078448 2025-09-22,06:22:05.000,265,11078748,113365,0,1758522124,13844.51848541,-55.664935740001965,53045.164758720006 2025-09-22,06:22:06.000,265,11078753,113605,0,1758522125,13844.49827648,-55.65083747999597,53045.122836 2025-09-22,06:22:07.000,265,11078716,113365,0,1758522126,13844.511749099991,-55.615591829999175,53045.122836 2025-09-22,06:22:08.000,265,11078755,113125,0,1758522127,13844.49827648,-55.5944444400011,53045.10187464 2025-09-22,06:22:09.000,265,11078781,113565,0,1758522128,13844.53869434,-55.580346179995104,53045.02501632 2025-09-22,06:22:10.000,265,11078751,113325,0,1758522129,13844.49827648,-55.566247919996385,53045.045977680005 2025-09-22,06:22:11.000,265,11078730,113565,0,1758522130,13844.53869434,-55.52395314000023,53045.01802920001 2025-09-22,06:22:12.000,265,11078762,113205,0,1758522131,13844.511749099991,-55.566247919996385,53045.03200344 2025-09-22,06:22:13.000,265,11078786,113405,0,1758522132,13844.49827648,-55.53805139999895,53044.927196640005 2025-09-22,06:22:14.000,265,11078788,113565,0,1758522133,13844.491540169991,-55.53805139999895,53044.96911936001 2025-09-22,06:22:15.000,265,11078764,113725,0,1758522134,13844.51848541,-55.51690401000087,53044.878286800005 2025-09-22,06:22:16.000,265,11078732,113365,0,1758522135,13844.47806755,-55.45346183999936,53044.89924816001 2025-09-22,06:22:17.000,265,11078813,113365,0,1758522136,13844.47133123999,-55.4816583599968,53044.80142848001 2025-09-22,06:22:18.000,265,11078781,113605,0,1758522137,13844.47133123999,-55.446412710000004,53044.82238984001 2025-09-22,06:22:19.000,265,11078725,113405,0,1758522138,13844.484803859996,-55.446412710000004,53044.78745424 2025-09-22,06:22:20.000,265,11078732,113485,0,1758522139,13844.491540169991,-55.41821618999529,53044.759505760005 2025-09-22,06:22:21.000,265,11078766,113405,0,1758522140,13844.505012789996,-55.397068799997214,53044.72457016 2025-09-22,06:22:22.000,265,11078754,113445,0,1758522141,13844.49827648,-55.40411792999657,53044.72457016 2025-09-22,06:22:23.000,265,11078790,113365,0,1758522142,13844.552166959991,-55.390019669997855,53044.68264744001 2025-09-22,06:22:24.000,265,11078758,113605,0,1758522143,13844.545430649996,-55.397068799997214,53044.65469896001 2025-09-22,06:22:25.000,265,11078726,113525,0,1758522144,13844.545430649996,-55.31247923999763,53044.63373760001 2025-09-22,06:22:26.000,265,11078732,113405,0,1758522145,13844.579112200001,-55.333626629995706,53044.598802 2025-09-22,06:22:27.000,265,11078784,113085,0,1758522146,13844.585848509996,-55.333626629995706,53044.591814880005 2025-09-22,06:22:28.000,265,11078727,113325,0,1758522147,13844.619530060001,-55.30543010999827,53044.598802 2025-09-22,06:22:29.000,265,11078740,113645,0,1758522148,13844.612793749991,-55.27723359000083,53044.58482776001 2025-09-22,06:22:30.000,265,11078773,113085,0,1758522149,13844.653211609992,-55.24198793999676,53044.60578912001 2025-09-22,06:22:31.000,265,11078712,113485,0,1758522150,13844.585848509996,-55.24903706999612,53044.54989216 2025-09-22,06:22:32.000,265,11078745,113325,0,1758522151,13844.619530060001,-55.199693160000606,53044.51495656001 2025-09-22,06:22:33.000,265,11078723,113565,0,1758522152,13844.653211609992,-55.18559490000189,53044.493995200006 2025-09-22,06:22:34.000,265,11078768,113445,0,1758522153,13844.639738990001,-55.18559490000189,53044.4590596 2025-09-22,06:22:35.000,265,11078740,113605,0,1758522154,13844.680156850001,-55.14330011999846,53044.45207248 2025-09-22,06:22:36.000,265,11078761,113165,0,1758522155,13844.700365780001,-55.10805447000166,53044.48700808001 2025-09-22,06:22:37.000,265,11078725,113405,0,1758522156,13844.673420539992,-55.06575968999823,53044.40316264 2025-09-22,06:22:38.000,265,11078768,113605,0,1758522157,13844.727311019997,-55.05871055999887,53044.375214160005 2025-09-22,06:22:39.000,265,11078721,113445,0,1758522158,13844.734047329992,-55.00936664999608,53044.375214160005 2025-09-22,06:22:40.000,265,11078729,113405,0,1758522159,13844.673420539992,-55.023464910002076,53044.33329144 2025-09-22,06:22:41.000,265,11078739,113765,0,1758522160,13844.734047329992,-54.974120999999286,53044.27739448001 2025-09-22,06:22:42.000,265,11078722,113445,0,1758522161,13844.700365780001,-54.95297361000121,53044.29835584001 2025-09-22,06:22:43.000,265,11078740,113605,0,1758522162,13844.720574710002,-54.924777089996496,53044.27739448001 2025-09-22,06:22:44.000,265,11078745,113405,0,1758522163,13844.720574710002,-54.84723665999627,53044.22848464001 2025-09-22,06:22:45.000,265,11078743,113325,0,1758522164,13844.693629469992,-54.89658056999906,53044.2145104 2025-09-22,06:22:46.000,265,11078723,113485,0,1758522165,13844.727311019997,-54.88248231000034,53044.22149752 2025-09-22,06:22:47.000,265,11078726,113565,0,1758522166,13844.666684229996,-54.90362969999842,53044.17258768 2025-09-22,06:22:48.000,265,11078696,113485,0,1758522167,13844.686893159997,-54.86838405000162,53044.1446392 2025-09-22,06:22:49.000,265,11078706,113325,0,1758522168,13844.693629469992,-54.85428578999563,53044.19354904 2025-09-22,06:22:50.000,265,11078738,113405,0,1758522169,13844.707102089997,-54.84723665999627,53044.11669072 2025-09-22,06:22:51.000,265,11078764,113525,0,1758522170,13844.686893159997,-54.78379449000204,53044.12367784 2025-09-22,06:22:52.000,265,11078708,113285,0,1758522171,13844.680156850001,-54.78379449000204,53044.02585816 2025-09-22,06:22:53.000,265,11078761,113405,0,1758522172,13844.639738990001,-54.76969622999604,53044.074768 2025-09-22,06:22:54.000,265,11078744,113365,0,1758522173,13844.653211609992,-54.7908436200014,53044.074768 2025-09-22,06:22:55.000,265,11078769,113405,0,1758522174,13844.680156850001,-54.762647099996684,53044.039832400005 2025-09-22,06:22:56.000,265,11078777,113605,0,1758522175,13844.653211609992,-54.74149970999861,53043.98393544001 2025-09-22,06:22:57.000,265,11078741,113365,0,1758522176,13844.747519949997,-54.72035232000053,53043.97694832 2025-09-22,06:22:58.000,265,11078714,113525,0,1758522177,13844.727311019997,-54.71330319000117,53043.97694832 2025-09-22,06:22:59.000,265,11078767,113245,0,1758522178,13844.720574710002,-54.67100840999774,53043.969961200004 2025-09-22,06:23:00.000,265,11078722,113405,0,1758522179,13844.707102089997,-54.635762760000944,53043.92803848 2025-09-22,06:23:01.000,265,11078733,113685,0,1758522180,13844.700365780001,-54.64986101999966,53043.84419304001 2025-09-22,06:23:02.000,265,11078727,113725,0,1758522181,13844.673420539992,-54.61461536999559,53043.90707712 2025-09-22,06:23:03.000,265,11078760,113525,0,1758522182,13844.734047329992,-54.60756623999623,53043.85816728 2025-09-22,06:23:04.000,265,11078707,113405,0,1758522183,13844.700365780001,-54.64986101999966,53043.81624456001 2025-09-22,06:23:05.000,265,11078781,113085,0,1758522184,13844.781201500002,-54.6428118900003,53043.85816728 2025-09-22,06:23:06.000,265,11078775,113445,0,1758522185,13844.794674119992,-54.628713630001585,53043.79528320001 2025-09-22,06:23:07.000,265,11078748,113525,0,1758522186,13844.794674119992,-54.60051710999687,53043.78130896 2025-09-22,06:23:08.000,265,11078735,113365,0,1758522187,13844.821619360002,-54.55822233000072,53043.85118016 2025-09-22,06:23:09.000,265,11078779,113405,0,1758522188,13844.862037220002,-54.60051710999687,53043.77432184001 2025-09-22,06:23:10.000,265,11078700,113445,0,1758522189,13844.868773529997,-54.59346797999751,53043.753360480005 2025-09-22,06:23:11.000,265,11078738,113605,0,1758522190,13844.909191389997,-54.55117320000136,53043.73239912 2025-09-22,06:23:12.000,265,11078755,113405,0,1758522191,13844.862037220002,-54.565271460000076,53043.73938624 2025-09-22,06:23:13.000,265,11078734,113245,0,1758522192,13844.862037220002,-54.522976679996646,53043.64855368001 2025-09-22,06:23:14.000,265,11078783,113565,0,1758522193,13844.875509839992,-54.544124070002,53043.73239912 2025-09-22,06:23:15.000,265,11078742,113445,0,1758522194,13844.868773529997,-54.572320589999435,53043.67650216001 2025-09-22,06:23:16.000,265,11078767,113445,0,1758522195,13844.882246150002,-54.565271460000076,53043.68348928 2025-09-22,06:23:17.000,265,11078699,113285,0,1758522196,13844.862037220002,-54.544124070002,53043.66951504 2025-09-22,06:23:18.000,265,11078747,113445,0,1758522197,13844.888982459997,-54.537074939995364,53043.61361808 2025-09-22,06:23:19.000,265,11078734,113485,0,1758522198,13844.862037220002,-54.537074939995364,53043.64855368001 2025-09-22,06:23:20.000,265,11078762,113405,0,1758522199,13844.848564599997,-54.544124070002,53043.59964384001 2025-09-22,06:23:21.000,265,11078792,113485,0,1758522200,13844.882246150002,-54.522976679996646,53043.634579440004 2025-09-22,06:23:22.000,265,11078799,113445,0,1758522201,13844.902455080002,-54.50887841999793,53043.64855368001 2025-09-22,06:23:23.000,265,11078710,113565,0,1758522202,13844.895718769993,-54.50182928999857,53043.59265672 2025-09-22,06:23:24.000,265,11078752,113365,0,1758522203,13844.909191389997,-54.48068190000049,53043.57868248001 2025-09-22,06:23:25.000,265,11078745,113765,0,1758522204,13844.895718769993,-54.50887841999793,53043.57868248001 2025-09-22,06:23:26.000,265,11078758,113485,0,1758522205,13844.929400319998,-54.48068190000049,53043.56470824 2025-09-22,06:23:27.000,265,11078695,113245,0,1758522206,13844.936136629993,-54.45248537999578,53043.52278552 2025-09-22,06:23:28.000,265,11078734,113325,0,1758522207,13844.936136629993,-54.4313379899977,53043.50881128001 2025-09-22,06:23:29.000,265,11078725,113405,0,1758522208,13844.915927699993,-54.41019059999962,53043.45291432 2025-09-22,06:23:30.000,265,11078758,113325,0,1758522209,13844.929400319998,-54.38199408000219,53043.47387568 2025-09-22,06:23:31.000,265,11078770,113605,0,1758522210,13844.949609249998,-54.396092340000905,53043.48086280001 2025-09-22,06:23:32.000,265,11078731,113325,0,1758522211,13844.956345559993,-54.4313379899977,53043.466888560004 2025-09-22,06:23:33.000,265,11078730,113445,0,1758522212,13844.949609249998,-54.41723972999898,53043.50182416 2025-09-22,06:23:34.000,265,11078726,113925,0,1758522213,13844.969818179998,-54.396092340000905,53043.466888560004 2025-09-22,06:23:35.000,265,11078761,113565,0,1758522214,13845.003499729988,-54.43838711999706,53043.36208176001 2025-09-22,06:23:36.000,265,11078746,113405,0,1758522215,13845.023708659988,-54.45248537999578,53043.39701736 2025-09-22,06:23:37.000,265,11078779,113445,0,1758522216,13845.043917589988,-54.43838711999706,53043.38304312 2025-09-22,06:23:38.000,265,11078669,113525,0,1758522217,13845.070862829998,-54.44543624999642,53043.42496584 2025-09-22,06:23:39.000,265,11078760,113245,0,1758522218,13845.023708659988,-54.403141470000264,53043.39701736 2025-09-22,06:23:40.000,265,11078753,113125,0,1758522219,13845.030444969998,-54.44543624999642,53043.376056 2025-09-22,06:23:41.000,265,11078764,113325,0,1758522220,13845.043917589988,-54.43838711999706,53043.34112040001 2025-09-22,06:23:42.000,265,11078717,113565,0,1758522221,13845.023708659988,-54.41723972999898,53043.320159040006 2025-09-22,06:23:43.000,265,11078768,113405,0,1758522222,13844.990027109998,-54.44543624999642,53043.3061848 2025-09-22,06:23:44.000,265,11078728,113485,0,1758522223,13844.976554489993,-54.4313379899977,53043.27124920001 2025-09-22,06:23:45.000,265,11078698,113405,0,1758522224,13844.949609249998,-54.44543624999642,53043.2363136 2025-09-22,06:23:46.000,265,11078792,113125,0,1758522225,13845.030444969998,-54.4313379899977,53043.26426208001 2025-09-22,06:23:47.000,265,11078729,113525,0,1758522226,13845.016972349993,-54.41019059999962,53043.25727496 2025-09-22,06:23:48.000,265,11078779,113445,0,1758522227,13845.003499729988,-54.47363277000113,53043.24330072001 2025-09-22,06:23:49.000,265,11078779,113325,0,1758522228,13845.023708659988,-54.47363277000113,53043.2363136 2025-09-22,06:23:50.000,265,11078723,113525,0,1758522229,13845.010236039998,-54.46658364000177,53043.250287840005 2025-09-22,06:23:51.000,265,11078722,113485,0,1758522230,13844.990027109998,-54.46658364000177,53043.27823632 2025-09-22,06:23:52.000,265,11078720,113525,0,1758522231,13844.976554489993,-54.45248537999578,53043.19439088001 2025-09-22,06:23:53.000,265,11078739,113565,0,1758522232,13844.990027109998,-54.41723972999898,53043.24330072001 2025-09-22,06:23:54.000,265,11078795,113245,0,1758522233,13844.976554489993,-54.396092340000905,53043.19439088001 2025-09-22,06:23:55.000,265,11078758,113525,0,1758522234,13845.003499729988,-54.41019059999962,53043.22932648 2025-09-22,06:23:56.000,265,11078766,113285,0,1758522235,13844.983290800003,-54.403141470000264,53043.2363136 2025-09-22,06:23:57.000,265,11078745,113445,0,1758522236,13845.010236039998,-54.36789581999619,53043.201378000005 2025-09-22,06:23:58.000,265,11078767,113365,0,1758522237,13845.003499729988,-54.37494494999555,53043.22932648 2025-09-22,06:23:59.000,265,11078747,113365,0,1758522238,13845.023708659988,-54.38199408000219,53043.18740376 2025-09-22,06:24:00.000,265,11078732,113485,0,1758522239,13845.050653899998,-54.41723972999898,53043.18041664 2025-09-22,06:24:01.000,265,11078730,113565,0,1758522240,13845.030444969998,-54.396092340000905,53043.18041664 2025-09-22,06:24:02.000,265,11078776,113405,0,1758522241,13845.023708659988,-54.36084668999683,53043.19439088001 2025-09-22,06:24:03.000,265,11078765,113405,0,1758522242,13844.983290800003,-54.31855191000068,53043.15945528 2025-09-22,06:24:04.000,265,11078798,113485,0,1758522243,13845.030444969998,-54.346748429998115,53043.15945528 2025-09-22,06:24:05.000,265,11078685,113165,0,1758522244,13845.016972349993,-54.36789581999619,53043.131506800004 2025-09-22,06:24:06.000,265,11078731,113525,0,1758522245,13844.996763419993,-54.339699299998756,53043.08958408 2025-09-22,06:24:07.000,265,11078694,113245,0,1758522246,13844.963081870002,-54.31150278000132,53043.09657120001 2025-09-22,06:24:08.000,265,11078774,113445,0,1758522247,13844.963081870002,-54.339699299998756,53043.09657120001 2025-09-22,06:24:09.000,265,11078690,113085,0,1758522248,13844.976554489993,-54.339699299998756,53043.10355832001 2025-09-22,06:24:10.000,265,11078731,113765,0,1758522249,13844.976554489993,-54.31855191000068,53043.0616356 2025-09-22,06:24:11.000,265,11078708,113765,0,1758522250,13844.983290800003,-54.30445365000196,53043.07560984001 2025-09-22,06:24:12.000,265,11078728,113365,0,1758522251,13844.956345559993,-54.31855191000068,53043.082596960005 2025-09-22,06:24:13.000,265,11078759,113405,0,1758522252,13844.976554489993,-54.28330625999661,53043.082596960005 2025-09-22,06:24:14.000,265,11078728,113405,0,1758522253,13844.929400319998,-54.30445365000196,53043.04766136 2025-09-22,06:24:15.000,265,11078747,113445,0,1758522254,13844.956345559993,-54.30445365000196,53043.033687120005 2025-09-22,06:24:16.000,265,11078747,113445,0,1758522255,13844.942872940002,-54.31150278000132,53043.02670000001 2025-09-22,06:24:17.000,265,11078753,113605,0,1758522256,13844.915927699993,-54.30445365000196,53043.02670000001 2025-09-22,06:24:18.000,265,11078721,113165,0,1758522257,13844.922664010002,-54.290355389995966,53043.07560984001 2025-09-22,06:24:19.000,265,11078742,113485,0,1758522258,13844.936136629993,-54.24101148000045,53043.02670000001 2025-09-22,06:24:20.000,265,11078736,113605,0,1758522259,13844.922664010002,-54.23396235000109,53043.033687120005 2025-09-22,06:24:21.000,265,11078722,113445,0,1758522260,13844.909191389997,-54.26215886999853,53043.04766136 2025-09-22,06:24:22.000,265,11078747,113405,0,1758522261,13844.902455080002,-54.20576582999638,53043.01971288 2025-09-22,06:24:23.000,265,11078788,113325,0,1758522262,13844.888982459997,-54.177569309998944,53043.02670000001 2025-09-22,06:24:24.000,265,11078776,113485,0,1758522263,13844.882246150002,-54.177569309998944,53042.9917644 2025-09-22,06:24:25.000,265,11078782,113485,0,1758522264,13844.828355669997,-54.163471050000226,53042.99875152 2025-09-22,06:24:26.000,265,11078735,113565,0,1758522265,13844.888982459997,-54.128225399996154,53042.97080304 2025-09-22,06:24:27.000,265,11078773,113405,0,1758522266,13844.875509839992,-54.10002887999872,53042.93586744001 2025-09-22,06:24:28.000,265,11078710,113365,0,1758522267,13844.882246150002,-54.10707800999808,53042.963815920004 2025-09-22,06:24:29.000,265,11078781,113685,0,1758522268,13844.868773529997,-54.07888149000064,53043.01971288 2025-09-22,06:24:30.000,265,11078729,113445,0,1758522269,13844.882246150002,-54.07183236000128,53042.95682880001 2025-09-22,06:24:31.000,265,11078757,113085,0,1758522270,13844.942872940002,-54.09297974999936,53042.94984168 2025-09-22,06:24:32.000,265,11078770,113765,0,1758522271,13844.882246150002,-54.09297974999936,53042.94285456 2025-09-22,06:24:33.000,265,11078702,113525,0,1758522272,13844.949609249998,-54.03658670999721,53043.02670000001 2025-09-22,06:24:34.000,265,11078702,113525,0,1758522273,13844.915927699993,-54.02953757999785,53042.9917644 2025-09-22,06:24:35.000,265,11078772,113405,0,1758522274,13844.956345559993,-54.02953757999785,53043.00573864001 2025-09-22,06:24:36.000,265,11078776,113405,0,1758522275,13844.956345559993,-53.987242800001695,53042.984777280006 2025-09-22,06:24:37.000,265,11078793,113245,0,1758522276,13844.969818179998,-54.001341060000414,53042.94285456 2025-09-22,06:24:38.000,265,11078703,113205,0,1758522277,13845.023708659988,-53.994291930001054,53042.963815920004 2025-09-22,06:24:39.000,265,11078755,113325,0,1758522278,13845.010236039998,-53.994291930001054,53043.00573864001 2025-09-22,06:24:40.000,265,11078777,113605,0,1758522279,13845.010236039998,-53.980193670002336,53043.01971288 2025-09-22,06:24:41.000,265,11078741,113365,0,1758522280,13844.996763419993,-53.944948019998264,53043.04067424 2025-09-22,06:24:42.000,265,11078784,113365,0,1758522281,13844.996763419993,-53.96609540999634,53043.0616356 2025-09-22,06:24:43.000,265,11078752,113405,0,1758522282,13845.010236039998,-53.96609540999634,53043.033687120005 2025-09-22,06:24:44.000,265,11078754,113445,0,1758522283,13845.030444969998,-53.96609540999634,53043.04766136 2025-09-22,06:24:45.000,265,11078736,113605,0,1758522284,13845.050653899998,-54.00839018999977,53043.0616356 2025-09-22,06:24:46.000,265,11078798,113445,0,1758522285,13845.050653899998,-53.987242800001695,53043.04067424 2025-09-22,06:24:47.000,265,11078772,113605,0,1758522286,13845.097808069993,-53.951997149997624,53043.04067424 2025-09-22,06:24:48.000,265,11078726,113405,0,1758522287,13845.118016999993,-53.91675150000083,53043.0616356 2025-09-22,06:24:49.000,265,11078781,113685,0,1758522288,13845.178643789994,-53.951997149997624,53043.06862272 2025-09-22,06:24:50.000,265,11078747,113605,0,1758522289,13845.232534269999,-53.951997149997624,53043.10355832001 2025-09-22,06:24:51.000,265,11078729,113645,0,1758522290,13845.252743199999,-53.96609540999634,53043.12451968001 2025-09-22,06:24:52.000,265,11078753,113605,0,1758522291,13845.239270579994,-53.944948019998264,53043.11753256 2025-09-22,06:24:53.000,265,11078723,113525,0,1758522292,13845.30663367999,-53.944948019998264,53043.09657120001 2025-09-22,06:24:54.000,265,11078785,113405,0,1758522293,13845.320106299994,-53.944948019998264,53043.082596960005 2025-09-22,06:24:55.000,265,11078757,113605,0,1758522294,13845.320106299994,-53.9731445399957,53043.1664424 2025-09-22,06:24:56.000,265,11078781,113365,0,1758522295,13845.320106299994,-53.944948019998264,53043.15945528 2025-09-22,06:24:57.000,265,11078800,113725,0,1758522296,13845.36726046999,-53.951997149997624,53043.18041664 2025-09-22,06:24:58.000,265,11078695,113165,0,1758522297,13845.40767832999,-53.944948019998264,53043.201378000005 2025-09-22,06:24:59.000,265,11078706,113485,0,1758522298,13845.421150949995,-53.96609540999634,53043.22932648 2025-09-22,06:25:00.000,265,11078675,113405,0,1758522299,13845.49525036,-53.930849759999546,53043.20836512 2025-09-22,06:25:01.000,265,11078750,113405,0,1758522300,13845.49525036,-53.95904627999698,53043.28522344 2025-09-22,06:25:02.000,265,11078711,113605,0,1758522301,13845.51545929,-53.937898889998905,53043.26426208001 2025-09-22,06:25:03.000,265,11078740,113405,0,1758522302,13845.54914083999,-53.951997149997624,53043.3061848 2025-09-22,06:25:04.000,265,11078784,113485,0,1758522303,13845.56934976999,-53.9731445399957,53043.33413328 2025-09-22,06:25:05.000,265,11078734,113645,0,1758522304,13845.603031319995,-53.994291930001054,53043.35509464 2025-09-22,06:25:06.000,265,11078750,113445,0,1758522305,13845.623240249995,-54.03658670999721,53043.369068880005 2025-09-22,06:25:07.000,265,11078781,113285,0,1758522306,13845.69060334999,-54.02248844999849,53043.39701736 2025-09-22,06:25:08.000,265,11078759,113725,0,1758522307,13845.6569218,-54.04363583999657,53043.39003024001 2025-09-22,06:25:09.000,265,11078765,113445,0,1758522308,13845.724284899996,-54.07888149000064,53043.42496584 2025-09-22,06:25:10.000,265,11078742,113245,0,1758522309,13845.764702759996,-54.06478323000192,53043.536759760005 2025-09-22,06:25:11.000,265,11078746,113405,0,1758522310,13845.784911689996,-54.114127139997436,53043.54374688 2025-09-22,06:25:12.000,265,11078722,113485,0,1758522311,13845.791647999991,-54.13527452999551,53043.55772112001 2025-09-22,06:25:13.000,265,11078759,113405,0,1758522312,13845.784911689996,-54.121176269996795,53043.57868248001 2025-09-22,06:25:14.000,265,11078770,113605,0,1758522313,13845.805120619996,-54.13527452999551,53043.585669600005 2025-09-22,06:25:15.000,265,11078780,113325,0,1758522314,13845.845538479996,-54.177569309998944,53043.6206052 2025-09-22,06:25:16.000,265,11078748,113245,0,1758522315,13845.872483719992,-54.21281495999574,53043.634579440004 2025-09-22,06:25:17.000,265,11078805,113125,0,1758522316,13845.906165269997,-54.24101148000045,53043.6206052 2025-09-22,06:25:18.000,265,11078788,113445,0,1758522317,13845.879220030001,-54.27625712999725,53043.704450640005 2025-09-22,06:25:19.000,265,11078788,113325,0,1758522318,13845.906165269997,-54.26215886999853,53043.71143776 2025-09-22,06:25:20.000,265,11078712,113565,0,1758522319,13845.852274789991,-54.31855191000068,53043.69746352001 2025-09-22,06:25:21.000,265,11078736,113525,0,1758522320,13845.859011100001,-54.346748429998115,53043.704450640005 2025-09-22,06:25:22.000,265,11078759,113245,0,1758522321,13845.906165269997,-54.339699299998756,53043.64855368001 2025-09-22,06:25:23.000,265,11078795,113405,0,1758522322,13845.912901579992,-54.353797559997474,53043.8302188 2025-09-22,06:25:24.000,265,11078758,113445,0,1758522323,13845.912901579992,-54.389043210001546,53043.79528320001 2025-09-22,06:25:25.000,265,11078764,113245,0,1758522324,13845.899428960001,-54.37494494999555,53043.76733472001 2025-09-22,06:25:26.000,265,11078745,113645,0,1758522325,13845.892692649992,-54.46658364000177,53043.81624456001 2025-09-22,06:25:27.000,265,11078685,113765,0,1758522326,13845.960055750002,-54.46658364000177,53043.83720592 2025-09-22,06:25:28.000,265,11078709,113565,0,1758522327,13845.939846820002,-54.50887841999793,53043.81624456001 2025-09-22,06:25:29.000,265,11078788,113725,0,1758522328,13845.939846820002,-54.522976679996646,53043.85118016 2025-09-22,06:25:30.000,265,11078763,113445,0,1758522329,13845.946583129997,-54.579369719998795,53043.88611576 2025-09-22,06:25:31.000,265,11078771,113405,0,1758522330,13845.953319439992,-54.628713630001585,53043.91406424001 2025-09-22,06:25:32.000,265,11078722,113805,0,1758522331,13845.966792059997,-54.61461536999559,53043.90707712 2025-09-22,06:25:33.000,265,11078756,113365,0,1758522332,13846.007209919997,-54.6428118900003,53043.91406424001 2025-09-22,06:25:34.000,265,11078747,113445,0,1758522333,13846.000473610002,-54.68510666999646,53043.92803848 2025-09-22,06:25:35.000,265,11078792,113125,0,1758522334,13846.061100400002,-54.67100840999774,53043.91406424001 2025-09-22,06:25:36.000,265,11078748,113445,0,1758522335,13846.027418849997,-54.74149970999861,53043.94201272001 2025-09-22,06:25:37.000,265,11078732,113325,0,1758522336,13846.081309330002,-54.748548839997966,53043.95598696 2025-09-22,06:25:38.000,265,11078717,113685,0,1758522337,13846.094781949992,-54.82608926999819,53043.91406424001 2025-09-22,06:25:39.000,265,11078723,113405,0,1758522338,13846.108254569997,-54.84723665999627,53043.990922560006 2025-09-22,06:25:40.000,265,11078742,113365,0,1758522339,13846.101518260002,-54.86838405000162,53044.0048968 2025-09-22,06:25:41.000,265,11078735,113405,0,1758522340,13846.108254569997,-54.91067882999778,53044.05380664 2025-09-22,06:25:42.000,265,11078714,113445,0,1758522341,13846.101518260002,-54.938875349995214,53043.98393544001 2025-09-22,06:25:43.000,265,11078780,113605,0,1758522342,13846.061100400002,-55.00231751999672,53044.06079376001 2025-09-22,06:25:44.000,265,11078714,113565,0,1758522343,13846.101518260002,-55.030514040001435,53044.06079376001 2025-09-22,06:25:45.000,265,11078794,113365,0,1758522344,13846.094781949992,-55.05871055999887,53044.08175512001 2025-09-22,06:25:46.000,265,11078780,113565,0,1758522345,13846.094781949992,-55.1010053400023,53044.08175512001 2025-09-22,06:25:47.000,265,11078789,113445,0,1758522346,13846.135199809993,-55.14330011999846,53044.088742240005 2025-09-22,06:25:48.000,265,11078736,113525,0,1758522347,13846.141936120002,-55.15034924999782,53044.09572936 2025-09-22,06:25:49.000,265,11078739,113445,0,1758522348,13846.094781949992,-55.157398379997176,53044.158613440006 2025-09-22,06:25:50.000,265,11078711,113365,0,1758522349,13846.088045639997,-55.164447509996535,53044.1446392 2025-09-22,06:25:51.000,265,11078781,113485,0,1758522350,13846.141936120002,-55.17854576999525,53044.15162632001 2025-09-22,06:25:52.000,265,11078786,113605,0,1758522351,13846.135199809993,-55.213791419999325,53044.17258768 2025-09-22,06:25:53.000,265,11078732,113725,0,1758522352,13846.148672429998,-55.22788967999804,53044.17957480001 2025-09-22,06:25:54.000,265,11078766,113565,0,1758522353,13846.175617669993,-55.25608619999548,53044.137652080004 2025-09-22,06:25:55.000,265,11078756,113485,0,1758522354,13846.168881359998,-55.29838097999891,53044.20053616001 2025-09-22,06:25:56.000,265,11078739,113245,0,1758522355,13846.216035529993,-55.29838097999891,53044.207523280005 2025-09-22,06:25:57.000,265,11078707,113525,0,1758522356,13846.168881359998,-55.27723359000083,53044.23547176 2025-09-22,06:25:58.000,265,11078725,113565,0,1758522357,13846.175617669993,-55.333626629995706,53044.22848464001 2025-09-22,06:25:59.000,265,11078716,113245,0,1758522358,13846.182353980003,-55.31952836999699,53044.22149752 2025-09-22,06:26:00.000,265,11078770,113765,0,1758522359,13846.141936120002,-55.36182315000042,53044.17258768 2025-09-22,06:26:01.000,265,11078808,113245,0,1758522360,13846.128463499997,-55.333626629995706,53044.24245888 2025-09-22,06:26:02.000,265,11078822,113765,0,1758522361,13846.094781949992,-55.36182315000042,53044.2145104 2025-09-22,06:26:03.000,265,11078720,113445,0,1758522362,13846.081309330002,-55.41821618999529,53044.207523280005 2025-09-22,06:26:04.000,265,11078806,113325,0,1758522363,13846.047627779997,-55.390019669997855,53044.20053616001 2025-09-22,06:26:05.000,265,11078739,113605,0,1758522364,13846.007209919997,-55.40411792999657,53044.19354904 2025-09-22,06:26:06.000,265,11078733,113565,0,1758522365,13846.013946229992,-55.42526532000193,53044.158613440006 2025-09-22,06:26:07.000,265,11078733,113205,0,1758522366,13846.020682540002,-55.397068799997214,53044.12367784 2025-09-22,06:26:08.000,265,11078827,113405,0,1758522367,13845.966792059997,-55.41116705999593,53044.12367784 2025-09-22,06:26:09.000,265,11078728,113245,0,1758522368,13845.993737299992,-55.432314450001286,53044.1446392 2025-09-22,06:26:10.000,265,11078752,113525,0,1758522369,13845.960055750002,-55.41116705999593,53044.11669072 2025-09-22,06:26:11.000,265,11078761,113325,0,1758522370,13845.953319439992,-55.439363580000645,53044.074768 2025-09-22,06:26:12.000,265,11078728,113365,0,1758522371,13845.933110509992,-55.446412710000004,53044.039832400005 2025-09-22,06:26:13.000,265,11078737,113325,0,1758522372,13845.946583129997,-55.46756009999808,53044.01887104 2025-09-22,06:26:14.000,265,11078729,113365,0,1758522373,13845.919637890001,-55.4816583599968,53044.04681952 2025-09-22,06:26:15.000,265,11078741,113365,0,1758522374,13845.912901579992,-55.432314450001286,53043.990922560006 2025-09-22,06:26:16.000,265,11078780,113405,0,1758522375,13845.885956339996,-55.41821618999529,53044.01188392001 2025-09-22,06:26:17.000,265,11078710,113485,0,1758522376,13845.906165269997,-55.40411792999657,53043.95598696 2025-09-22,06:26:18.000,265,11078788,113125,0,1758522377,13845.892692649992,-55.40411792999657,53043.92803848 2025-09-22,06:26:19.000,265,11078776,113605,0,1758522378,13845.872483719992,-55.36182315000042,53043.90009 2025-09-22,06:26:20.000,265,11078778,113245,0,1758522379,13845.885956339996,-55.35477402000106,53043.91406424001 2025-09-22,06:26:21.000,265,11078720,113645,0,1758522380,13845.892692649992,-55.31247923999763,53043.86515440001 2025-09-22,06:26:22.000,265,11078740,113605,0,1758522381,13845.852274789991,-55.27723359000083,53043.85816728 2025-09-22,06:26:23.000,265,11078770,113445,0,1758522382,13845.838802170001,-55.220840549998684,53043.802270320004 2025-09-22,06:26:24.000,265,11078773,113445,0,1758522383,13845.771439069991,-55.18559490000189,53043.78130896 2025-09-22,06:26:25.000,265,11078723,113405,0,1758522384,13845.764702759996,-55.164447509996535,53043.69746352001 2025-09-22,06:26:26.000,265,11078787,113325,0,1758522385,13845.69733966,-55.14330011999846,53043.71842488 2025-09-22,06:26:27.000,265,11078723,113485,0,1758522386,13845.71754859,-55.10805447000166,53043.66252792 2025-09-22,06:26:28.000,265,11078794,113165,0,1758522387,13845.67713073,-55.030514040001435,53043.57868248001 2025-09-22,06:26:29.000,265,11078761,113605,0,1758522388,13845.65018548999,-55.030514040001435,53043.585669600005 2025-09-22,06:26:30.000,265,11078774,113405,0,1758522389,13845.61650394,-54.988219259998004,53043.54374688 2025-09-22,06:26:31.000,265,11078771,113325,0,1758522390,13845.61650394,-54.96707186999993,53043.52977264001 2025-09-22,06:26:32.000,265,11078777,113245,0,1758522391,13845.582822389995,-54.931826219995855,53043.487849920006 2025-09-22,06:26:33.000,265,11078793,113485,0,1758522392,13845.56934976999,-54.90362969999842,53043.41099160001 2025-09-22,06:26:34.000,265,11078765,113445,0,1758522393,13845.55587715,-54.86838405000162,53043.39701736 2025-09-22,06:26:35.000,265,11078783,113405,0,1758522394,13845.501986669995,-54.84018752999691,53043.34810752 2025-09-22,06:26:36.000,265,11078789,113605,0,1758522395,13845.51545929,-54.85428578999563,53043.34810752 2025-09-22,06:26:37.000,265,11078788,113205,0,1758522396,13845.51545929,-54.84723665999627,53043.31317192001 2025-09-22,06:26:38.000,265,11078765,113365,0,1758522397,13845.49525036,-54.804941880000115,53043.22233936001 2025-09-22,06:26:39.000,265,11078722,113485,0,1758522398,13845.47504143,-54.78379449000204,53043.1664424 2025-09-22,06:26:40.000,265,11078775,113685,0,1758522399,13845.47504143,-54.748548839997966,53043.17342952001 2025-09-22,06:26:41.000,265,11078738,113445,0,1758522400,13845.481777739995,-54.73445057999925,53043.152468160006 2025-09-22,06:26:42.000,265,11078740,113485,0,1758522401,13845.441359879995,-54.699204929995176,53043.11753256 2025-09-22,06:26:43.000,265,11078768,113405,0,1758522402,13845.481777739995,-54.70625406000181,53043.12451968001 2025-09-22,06:26:44.000,265,11078716,113445,0,1758522403,13845.47504143,-54.635762760000944,53043.06862272 2025-09-22,06:26:45.000,265,11078750,113365,0,1758522404,13845.50872297999,-54.6428118900003,53043.04766136 2025-09-22,06:26:46.000,265,11078779,113405,0,1758522405,13845.441359879995,-54.621664500002225,53042.95682880001 2025-09-22,06:26:47.000,265,11078760,113445,0,1758522406,13845.461568809995,-54.628713630001585,53042.963815920004 2025-09-22,06:26:48.000,265,11078811,113445,0,1758522407,13845.47504143,-54.628713630001585,53042.94984168 2025-09-22,06:26:49.000,265,11078808,113285,0,1758522408,13845.46830511999,-54.621664500002225,53042.88695760001 2025-09-22,06:26:50.000,265,11078716,113405,0,1758522409,13845.4548325,-54.55822233000072,53042.90093184 2025-09-22,06:26:51.000,265,11078807,113285,0,1758522410,13845.4548325,-54.579369719998795,53042.82407352 2025-09-22,06:26:52.000,265,11078746,113445,0,1758522411,13845.42788725999,-54.55822233000072,53042.852022 2025-09-22,06:26:53.000,265,11078783,113405,0,1758522412,13845.49525036,-54.55822233000072,53042.84503488 2025-09-22,06:26:54.000,265,11078792,113325,0,1758522413,13845.47504143,-54.530025809996005,53042.7821508 2025-09-22,06:26:55.000,265,11078809,113125,0,1758522414,13845.522195599995,-54.572320589999435,53042.76817656001 2025-09-22,06:26:56.000,265,11078773,113325,0,1758522415,13845.481777739995,-54.522976679996646,53042.76118944001 2025-09-22,06:26:57.000,265,11078770,113405,0,1758522416,13845.501986669995,-54.530025809996005,53042.65638264 2025-09-22,06:26:58.000,265,11078814,113285,0,1758522417,13845.49525036,-54.50887841999793,53042.64240840001 2025-09-22,06:26:59.000,265,11078711,113605,0,1758522418,13845.52893190999,-54.50182928999857,53042.63542128 2025-09-22,06:27:00.000,265,11078763,113405,0,1758522419,13845.501986669995,-54.47363277000113,53042.60048568001 2025-09-22,06:27:01.000,265,11078740,113245,0,1758522420,13845.52893190999,-54.46658364000177,53042.58651144 2025-09-22,06:27:02.000,265,11078806,113405,0,1758522421,13845.522195599995,-54.48773102999985,53042.579524320005 2025-09-22,06:27:03.000,265,11078739,113445,0,1758522422,13845.52893190999,-54.45248537999578,53042.56555008 2025-09-22,06:27:04.000,265,11078705,113285,0,1758522423,13845.48851404999,-54.41019059999962,53042.50266600001 2025-09-22,06:27:05.000,265,11078700,113525,0,1758522424,13845.51545929,-54.41723972999898,53042.460743280004 2025-09-22,06:27:06.000,265,11078766,113365,0,1758522425,13845.461568809995,-54.38199408000219,53042.481704640006 2025-09-22,06:27:07.000,265,11078722,113125,0,1758522426,13845.46830511999,-54.37494494999555,53042.43279480001 2025-09-22,06:27:08.000,265,11078741,113325,0,1758522427,13845.48851404999,-54.36789581999619,53042.411833440005 2025-09-22,06:27:09.000,265,11078731,113245,0,1758522428,13845.42788725999,-54.31855191000068,53042.37689784 2025-09-22,06:27:10.000,265,11078760,113245,0,1758522429,13845.461568809995,-54.32560104000004,53042.35593648001 2025-09-22,06:27:11.000,265,11078783,113365,0,1758522430,13845.39420571,-54.290355389995966,53042.34894936 2025-09-22,06:27:12.000,265,11078729,113445,0,1758522431,13845.380733089994,-54.24806060999981,53042.30003952 2025-09-22,06:27:13.000,265,11078731,113565,0,1758522432,13845.34705153999,-54.26215886999853,53042.23715544001 2025-09-22,06:27:14.000,265,11078790,113445,0,1758522433,13845.33357892,-54.24101148000045,53042.21619408001 2025-09-22,06:27:15.000,265,11078786,113485,0,1758522434,13845.32684260999,-54.2198640899951,53042.195232720005 2025-09-22,06:27:16.000,265,11078725,113605,0,1758522435,13845.293161059999,-54.20576582999638,53042.146322880006 2025-09-22,06:27:17.000,265,11078784,113565,0,1758522436,13845.272952129999,-54.177569309998944,53042.13933576001 2025-09-22,06:27:18.000,265,11078752,113445,0,1758522437,13845.272952129999,-54.19166756999766,53042.13933576001 2025-09-22,06:27:19.000,265,11078709,113365,0,1758522438,13845.219061649994,-54.163471050000226,53042.10440016 2025-09-22,06:27:20.000,265,11078749,113085,0,1758522439,13845.272952129999,-54.19871669999702,53042.06946456001 2025-09-22,06:27:21.000,265,11078717,113245,0,1758522440,13845.232534269999,-54.14937279000151,53042.06247744 2025-09-22,06:27:22.000,265,11078722,113125,0,1758522441,13845.26621581999,-54.14937279000151,53042.076451680005 2025-09-22,06:27:23.000,265,11078753,113765,0,1758522442,13845.232534269999,-54.128225399996154,53042.027541840005 2025-09-22,06:27:24.000,265,11078780,113365,0,1758522443,13845.252743199999,-54.13527452999551,53042.04151608 2025-09-22,06:27:25.000,265,11078735,113485,0,1758522444,13845.212325339999,-54.13527452999551,53041.97164488001 2025-09-22,06:27:26.000,265,11078725,113685,0,1758522445,13845.219061649994,-54.13527452999551,53041.96465776 2025-09-22,06:27:27.000,265,11078769,113565,0,1758522446,13845.246006889989,-54.07888149000064,53041.957670640004 2025-09-22,06:27:28.000,265,11078786,113605,0,1758522447,13845.232534269999,-54.10002887999872,53041.95068352001 2025-09-22,06:27:29.000,265,11078731,113445,0,1758522448,13845.259479509994,-54.02248844999849,53041.91574792 2025-09-22,06:27:30.000,265,11078778,113205,0,1758522449,13845.232534269999,-54.04363583999657,53041.89478656 2025-09-22,06:27:31.000,265,11078721,113405,0,1758522450,13845.26621581999,-54.02953757999785,53041.89478656 2025-09-22,06:27:32.000,265,11078801,113605,0,1758522451,13845.246006889989,-53.994291930001054,53041.88779944 2025-09-22,06:27:33.000,265,11078752,113445,0,1758522452,13845.212325339999,-53.980193670002336,53041.8388896 2025-09-22,06:27:34.000,265,11078668,113445,0,1758522453,13845.232534269999,-53.987242800001695,53041.85286384001 2025-09-22,06:27:35.000,265,11078783,113205,0,1758522454,13845.212325339999,-54.00839018999977,53041.8738252 2025-09-22,06:27:36.000,265,11078744,113325,0,1758522455,13845.178643789994,-53.95904627999698,53041.83190248001 2025-09-22,06:27:37.000,265,11078776,113445,0,1758522456,13845.225797959989,-54.001341060000414,53041.810941120006 2025-09-22,06:27:38.000,265,11078742,113605,0,1758522457,13845.192116409999,-53.95904627999698,53041.77600552 2025-09-22,06:27:39.000,265,11078765,113445,0,1758522458,13845.225797959989,-54.01543931999913,53041.7690184 2025-09-22,06:27:40.000,265,11078728,113445,0,1758522459,13845.225797959989,-54.01543931999913,53041.72709568 2025-09-22,06:27:41.000,265,11078761,113365,0,1758522460,13845.219061649994,-54.07183236000128,53041.82491536 2025-09-22,06:27:42.000,265,11078778,113405,0,1758522461,13845.239270579994,-54.07183236000128,53041.82491536 2025-09-22,06:27:43.000,265,11078703,113485,0,1758522462,13845.259479509994,-54.06478323000192,53041.72010856 2025-09-22,06:27:44.000,265,11078791,113285,0,1758522463,13845.252743199999,-54.10002887999872,53041.78299264001 2025-09-22,06:27:45.000,265,11078720,113365,0,1758522464,13845.272952129999,-54.13527452999551,53041.7690184 2025-09-22,06:27:46.000,265,11078686,113685,0,1758522465,13845.299897369994,-54.13527452999551,53041.810941120006 2025-09-22,06:27:47.000,265,11078738,113525,0,1758522466,13845.33357892,-54.15642192000087,53041.762031280006 2025-09-22,06:27:48.000,265,11078775,113445,0,1758522467,13845.34705153999,-54.1846184399983,53041.81792824 2025-09-22,06:27:49.000,265,11078706,113605,0,1758522468,13845.340315229994,-54.19166756999766,53041.80395400001 2025-09-22,06:27:50.000,265,11078766,113605,0,1758522469,13845.34705153999,-54.2198640899951,53041.789979760004 2025-09-22,06:27:51.000,265,11078776,113405,0,1758522470,13845.35378785,-54.23396235000109,53041.73408280001 2025-09-22,06:27:52.000,265,11078736,113525,0,1758522471,13845.39420571,-54.20576582999638,53041.72709568 2025-09-22,06:27:53.000,265,11078739,113245,0,1758522472,13845.40767832999,-54.2198640899951,53041.73408280001 2025-09-22,06:27:54.000,265,11078703,113085,0,1758522473,13845.421150949995,-54.290355389995966,53041.78299264001 2025-09-22,06:27:55.000,265,11078747,113325,0,1758522474,13845.39420571,-54.24806060999981,53041.741069920005 2025-09-22,06:27:56.000,265,11078744,113085,0,1758522475,13845.421150949995,-54.24101148000045,53041.762031280006 2025-09-22,06:27:57.000,265,11078699,113365,0,1758522476,13845.39420571,-54.2198640899951,53041.77600552 2025-09-22,06:27:58.000,265,11078751,113245,0,1758522477,13845.400942019995,-54.25510973999917,53041.75504416001 2025-09-22,06:27:59.000,265,11078710,113405,0,1758522478,13845.41441464,-54.26920799999789,53041.789979760004 2025-09-22,06:28:00.000,265,11078699,113325,0,1758522479,13845.39420571,-54.28330625999661,53041.741069920005 2025-09-22,06:28:01.000,265,11078725,113285,0,1758522480,13845.360524159994,-54.26215886999853,53041.77600552 2025-09-22,06:28:02.000,265,11078730,113605,0,1758522481,13845.380733089994,-54.28330625999661,53041.78299264001 2025-09-22,06:28:03.000,265,11078766,113125,0,1758522482,13845.380733089994,-54.290355389995966,53041.762031280006 2025-09-22,06:28:04.000,265,11078711,113405,0,1758522483,13845.400942019995,-54.297404519995325,53041.7690184 2025-09-22,06:28:05.000,265,11078763,113405,0,1758522484,13845.38746939999,-54.290355389995966,53041.85286384001 2025-09-22,06:28:06.000,265,11078707,113445,0,1758522485,13845.42788725999,-54.27625712999725,53041.82491536 2025-09-22,06:28:07.000,265,11078799,113645,0,1758522486,13845.40767832999,-54.28330625999661,53041.89478656 2025-09-22,06:28:08.000,265,11078727,113445,0,1758522487,13845.37399678,-54.32560104000004,53041.82491536 2025-09-22,06:28:09.000,265,11078753,113605,0,1758522488,13845.37399678,-54.346748429998115,53041.85286384001 2025-09-22,06:28:10.000,265,11078736,113605,0,1758522489,13845.39420571,-54.31150278000132,53041.83190248001 2025-09-22,06:28:11.000,265,11078723,113405,0,1758522490,13845.380733089994,-54.353797559997474,53041.82491536 2025-09-22,06:28:12.000,265,11078722,113445,0,1758522491,13845.35378785,-54.3326501699994,53041.859850960005 2025-09-22,06:28:13.000,265,11078782,113365,0,1758522492,13845.39420571,-54.339699299998756,53041.81792824 2025-09-22,06:28:14.000,265,11078749,113765,0,1758522493,13845.37399678,-54.36084668999683,53041.84587672 2025-09-22,06:28:15.000,265,11078757,113445,0,1758522494,13845.35378785,-54.31150278000132,53041.810941120006 2025-09-22,06:28:16.000,265,11078776,113445,0,1758522495,13845.34705153999,-54.339699299998756,53041.7690184 2025-09-22,06:28:17.000,265,11078764,113405,0,1758522496,13845.37399678,-54.346748429998115,53041.80395400001 2025-09-22,06:28:18.000,265,11078711,113485,0,1758522497,13845.39420571,-54.30445365000196,53041.83190248001 2025-09-22,06:28:19.000,265,11078737,113205,0,1758522498,13845.37399678,407.08930137000425,53041.83190248001 2025-09-22,06:28:20.000,265,11078785,113245,0,1758522499,13845.37399678,-54.31855191000068,53041.8388896 2025-09-22,06:28:21.000,265,11078791,113245,0,1758522500,13845.421150949995,-54.31855191000068,53041.8388896 2025-09-22,06:28:22.000,265,11078746,113405,0,1758522501,13845.35378785,-54.31855191000068,53041.82491536 2025-09-22,06:28:23.000,265,11078761,113365,0,1758522502,13845.380733089994,-54.32560104000004,53041.79696688 2025-09-22,06:28:24.000,265,11078725,113405,0,1758522503,13845.34705153999,-54.3326501699994,53041.859850960005 2025-09-22,06:28:25.000,265,11078788,113245,0,1758522504,13845.35378785,-54.28330625999661,53041.7690184 2025-09-22,06:28:26.000,265,11078791,113725,0,1758522505,13845.299897369994,-54.26920799999789,53041.77600552 2025-09-22,06:28:27.000,265,11078720,113325,0,1758522506,13845.30663367999,-54.31855191000068,53041.810941120006 2025-09-22,06:28:28.000,265,11078762,113485,0,1758522507,13845.313369989999,-54.339699299998756,53041.80395400001 2025-09-22,06:28:29.000,265,11078705,113405,0,1758522508,13845.28642474999,-54.297404519995325,53041.78299264001 2025-09-22,06:28:30.000,265,11078737,113725,0,1758522509,13845.28642474999,-54.290355389995966,53041.810941120006 2025-09-22,06:28:31.000,265,11078725,113245,0,1758522510,13845.279688439994,-54.26920799999789,53041.789979760004 2025-09-22,06:28:32.000,265,11078786,113405,0,1758522511,13845.272952129999,-54.23396235000109,53041.79696688 2025-09-22,06:28:33.000,265,11078774,113445,0,1758522512,13845.252743199999,-54.26215886999853,53041.77600552 2025-09-22,06:28:34.000,265,11078715,113485,0,1758522513,13845.293161059999,-54.26215886999853,53041.78299264001 2025-09-22,06:28:35.000,265,11078788,113445,0,1758522514,13845.28642474999,-54.23396235000109,53041.79696688 2025-09-22,06:28:36.000,265,11078712,113405,0,1758522515,13845.259479509994,-54.26215886999853,53041.83190248001 2025-09-22,06:28:37.000,265,11078780,113445,0,1758522516,13845.252743199999,-54.226913220001734,53041.859850960005 2025-09-22,06:28:38.000,265,11078787,113085,0,1758522517,13845.212325339999,-54.20576582999638,53041.85286384001 2025-09-22,06:28:39.000,265,11078783,113405,0,1758522518,13845.192116409999,-54.14937279000151,53041.789979760004 2025-09-22,06:28:40.000,265,11078747,113445,0,1758522519,13845.178643789994,-54.1846184399983,53041.810941120006 2025-09-22,06:28:41.000,265,11078749,113445,0,1758522520,13845.144962239989,-54.177569309998944,53041.78299264001 2025-09-22,06:28:42.000,265,11078719,113765,0,1758522521,13845.138225929993,-54.114127139997436,53041.79696688 2025-09-22,06:28:43.000,265,11078743,113405,0,1758522522,13845.131489619998,-54.128225399996154,53041.70613432 2025-09-22,06:28:44.000,265,11078733,113245,0,1758522523,13845.118016999993,-54.121176269996795,53041.74805704 2025-09-22,06:28:45.000,265,11078734,113365,0,1758522524,13845.097808069993,-54.09297974999936,53041.71312144001 2025-09-22,06:28:46.000,265,11078749,113445,0,1758522525,13845.064126519988,-54.10002887999872,53041.72709568 2025-09-22,06:28:47.000,265,11078759,113725,0,1758522526,13845.070862829998,-54.114127139997436,53041.810941120006 2025-09-22,06:28:48.000,265,11078714,113365,0,1758522527,13845.057390209993,-54.04363583999657,53041.78299264001 2025-09-22,06:28:49.000,265,11078722,113405,0,1758522528,13845.064126519988,-54.03658670999721,53041.81792824 2025-09-22,06:28:50.000,265,11078731,113685,0,1758522529,13845.037181279993,-54.06478323000192,53041.79696688 2025-09-22,06:28:51.000,265,11078752,113365,0,1758522530,13845.064126519988,-54.05068496999593,53041.77600552 2025-09-22,06:28:52.000,265,11078747,113605,0,1758522531,13845.077599139993,-54.01543931999913,53041.789979760004 2025-09-22,06:28:53.000,265,11078788,113485,0,1758522532,13845.023708659988,-54.02248844999849,53041.79696688 2025-09-22,06:28:54.000,265,11078720,113365,0,1758522533,13845.016972349993,-54.01543931999913,53041.78299264001 2025-09-22,06:28:55.000,265,11078718,113165,0,1758522534,13845.010236039998,-54.001341060000414,53041.8388896 2025-09-22,06:28:56.000,265,11078748,113445,0,1758522535,13845.016972349993,-53.987242800001695,53041.810941120006 2025-09-22,06:28:57.000,265,11078708,113445,0,1758522536,13845.057390209993,-54.001341060000414,53041.810941120006 2025-09-22,06:28:58.000,265,11078749,113445,0,1758522537,13845.023708659988,-53.994291930001054,53041.80395400001 2025-09-22,06:28:59.000,265,11078747,113245,0,1758522538,13845.091071759998,-54.02953757999785,53041.84587672 2025-09-22,06:29:00.000,265,11078803,113605,0,1758522539,13845.091071759998,-54.00839018999977,53041.84587672 2025-09-22,06:29:01.000,265,11078689,113445,0,1758522540,13845.138225929993,-53.994291930001054,53041.810941120006 2025-09-22,06:29:02.000,265,11078735,113365,0,1758522541,13845.165171169989,-54.001341060000414,53041.86683808 2025-09-22,06:29:03.000,265,11078773,113405,0,1758522542,13845.192116409999,-53.980193670002336,53041.85286384001 2025-09-22,06:29:04.000,265,11078720,113405,0,1758522543,13845.185380099989,-53.994291930001054,53041.84587672 2025-09-22,06:29:05.000,265,11078716,113525,0,1758522544,13845.219061649994,-53.951997149997624,53041.88081232001 2025-09-22,06:29:06.000,265,11078716,113445,0,1758522545,13845.232534269999,-53.888554979996115,53041.85286384001 2025-09-22,06:29:07.000,265,11078757,113445,0,1758522546,13845.239270579994,-53.92380063000019,53041.8738252 2025-09-22,06:29:08.000,265,11078694,113325,0,1758522547,13845.252743199999,-53.86740758999804,53041.8738252 2025-09-22,06:29:09.000,265,11078744,113405,0,1758522548,13845.26621581999,-53.8392110700006,53041.859850960005 2025-09-22,06:29:10.000,265,11078731,113605,0,1758522549,13845.26621581999,-53.81806367999525,53041.85286384001 2025-09-22,06:29:11.000,265,11078753,113285,0,1758522550,13845.35378785,-53.78986715999781,53041.89478656 2025-09-22,06:29:12.000,265,11078713,113285,0,1758522551,13845.32684260999,-53.80396541999653,53041.85286384001 2025-09-22,06:29:13.000,265,11078710,113525,0,1758522552,13845.340315229994,-53.74757238000166,53041.91574792 2025-09-22,06:29:14.000,265,11078779,113605,0,1758522553,13845.340315229994,-53.754621510001016,53041.96465776 2025-09-22,06:29:15.000,265,11078775,113485,0,1758522554,13845.35378785,-53.74757238000166,53041.96465776 2025-09-22,06:29:16.000,265,11078774,113565,0,1758522555,13845.340315229994,-53.768719769999734,53041.98561912 2025-09-22,06:29:17.000,265,11078754,113405,0,1758522556,13845.38746939999,-53.768719769999734,53042.027541840005 2025-09-22,06:29:18.000,265,11078757,113325,0,1758522557,13845.400942019995,-53.74757238000166,53042.027541840005 2025-09-22,06:29:19.000,265,11078758,113285,0,1758522558,13845.380733089994,-53.754621510001016,53042.06247744 2025-09-22,06:29:20.000,265,11078740,113405,0,1758522559,13845.41441464,-53.754621510001016,53042.076451680005 2025-09-22,06:29:21.000,265,11078772,113405,0,1758522560,13845.38746939999,-53.74757238000166,53042.076451680005 2025-09-22,06:29:22.000,265,11078733,113525,0,1758522561,13845.41441464,-53.7405232500023,53042.06946456001 2025-09-22,06:29:23.000,265,11078736,113245,0,1758522562,13845.441359879995,-53.754621510001016,53042.125361520004 2025-09-22,06:29:24.000,265,11078796,113565,0,1758522563,13845.47504143,-53.761670640000375,53042.0834388 2025-09-22,06:29:25.000,265,11078807,113525,0,1758522564,13845.400942019995,-53.768719769999734,53042.097413040006 2025-09-22,06:29:26.000,265,11078762,113645,0,1758522565,13845.47504143,-53.761670640000375,53042.13933576001 2025-09-22,06:29:27.000,265,11078790,113645,0,1758522566,13845.43462357,-53.78281802999845,53042.18125848 2025-09-22,06:29:28.000,265,11078745,113245,0,1758522567,13845.481777739995,-53.78281802999845,53042.18824560001 2025-09-22,06:29:29.000,265,11078720,113365,0,1758522568,13845.48851404999,-53.81101454999589,53042.21619408001 2025-09-22,06:29:30.000,265,11078820,113325,0,1758522569,13845.501986669995,-53.8392110700006,53042.27209104 2025-09-22,06:29:31.000,265,11078719,113445,0,1758522570,13845.54914083999,-53.86035845999868,53042.20221984 2025-09-22,06:29:32.000,265,11078772,113285,0,1758522571,13845.542404529995,-53.85330932999932,53042.23715544001 2025-09-22,06:29:33.000,265,11078788,113325,0,1758522572,13845.58955869999,-53.881505849996756,53042.25811680001 2025-09-22,06:29:34.000,265,11078742,113605,0,1758522573,13845.582822389995,-53.85330932999932,53042.30702664001 2025-09-22,06:29:35.000,265,11078744,113285,0,1758522574,13845.62997655999,-53.895604109995475,53042.27907816 2025-09-22,06:29:36.000,265,11078727,113445,0,1758522575,13845.60976762999,-53.881505849996756,53042.35593648001 2025-09-22,06:29:37.000,265,11078760,113445,0,1758522576,13845.603031319995,-53.888554979996115,53042.33497512001 2025-09-22,06:29:38.000,265,11078704,113485,0,1758522577,13845.60976762999,-53.90265324000211,53042.30702664001 2025-09-22,06:29:39.000,265,11078699,113445,0,1758522578,13845.6569218,-53.888554979996115,53042.35593648001 2025-09-22,06:29:40.000,265,11078788,113405,0,1758522579,13845.65018548999,-53.91675150000083,53042.411833440005 2025-09-22,06:29:41.000,265,11078719,113445,0,1758522580,13845.65018548999,-53.95904627999698,53042.4677304 2025-09-22,06:29:42.000,265,11078743,113485,0,1758522581,13845.663658109996,-53.944948019998264,53042.42580768001 2025-09-22,06:29:43.000,265,11078769,113285,0,1758522582,13845.6569218,-53.930849759999546,53042.40484632001 2025-09-22,06:29:44.000,265,11078708,113165,0,1758522583,13845.663658109996,-53.91675150000083,53042.481704640006 2025-09-22,06:29:45.000,265,11078731,113485,0,1758522584,13845.6569218,-53.944948019998264,53042.4677304 2025-09-22,06:29:46.000,265,11078768,113445,0,1758522585,13845.663658109996,-53.91675150000083,53042.47471752001 2025-09-22,06:29:47.000,265,11078762,113605,0,1758522586,13845.67039441999,-53.930849759999546,53042.579524320005 2025-09-22,06:29:48.000,265,11078747,113445,0,1758522587,13845.63671287,-53.95904627999698,53042.54458872 2025-09-22,06:29:49.000,265,11078756,113325,0,1758522588,13845.65018548999,-53.96609540999634,53042.50266600001 2025-09-22,06:29:50.000,265,11078696,113445,0,1758522589,13845.6569218,-53.937898889998905,53042.51664024 2025-09-22,06:29:51.000,265,11078756,113245,0,1758522590,13845.623240249995,-53.951997149997624,53042.55856296 2025-09-22,06:29:52.000,265,11078716,113525,0,1758522591,13845.57608608,-53.90970237000147,53042.60048568001 2025-09-22,06:29:53.000,265,11078760,113365,0,1758522592,13845.58955869999,-53.980193670002336,53042.61445992 2025-09-22,06:29:54.000,265,11078758,113445,0,1758522593,13845.57608608,-53.96609540999634,53042.60048568001 2025-09-22,06:29:55.000,265,11078765,113365,0,1758522594,13845.53566822,-54.001341060000414,53042.64240840001 2025-09-22,06:29:56.000,265,11078797,113245,0,1758522595,13845.56934976999,-54.02953757999785,53042.62144704001 2025-09-22,06:29:57.000,265,11078734,113605,0,1758522596,13845.542404529995,-54.02953757999785,53042.66336976 2025-09-22,06:29:58.000,265,11078780,113165,0,1758522597,13845.54914083999,-54.07888149000064,53042.65638264 2025-09-22,06:29:59.000,265,11078788,113325,0,1758522598,13845.481777739995,-54.128225399996154,53042.64240840001 2025-09-22,06:30:00.000,265,11078733,113645,0,1758522599,13845.53566822,-54.14937279000151,53042.649395520006 2025-09-22,06:30:01.000,265,11078747,113405,0,1758522600,13845.50872297999,-54.14232366000215,53042.70529248 2025-09-22,06:30:02.000,265,11078735,113445,0,1758522601,13845.46830511999,-54.170520179999585,53042.7122796 2025-09-22,06:30:03.000,265,11078782,113525,0,1758522602,13845.49525036,-54.170520179999585,53042.70529248 2025-09-22,06:30:04.000,265,11078714,113405,0,1758522603,13845.50872297999,-54.23396235000109,53042.70529248 2025-09-22,06:30:05.000,265,11078831,113405,0,1758522604,13845.501986669995,-54.20576582999638,53042.698305360005 2025-09-22,06:30:06.000,265,11078718,113485,0,1758522605,13845.4548325,-54.25510973999917,53042.69131824001 2025-09-22,06:30:07.000,265,11078803,113325,0,1758522606,13845.51545929,-54.290355389995966,53042.74022808001 2025-09-22,06:30:08.000,265,11078766,113605,0,1758522607,13845.50872297999,-54.297404519995325,53042.71926672001 2025-09-22,06:30:09.000,265,11078799,113525,0,1758522608,13845.542404529995,-54.31150278000132,53042.71926672001 2025-09-22,06:30:10.000,265,11078776,113285,0,1758522609,13845.501986669995,-54.3326501699994,53042.73324096 2025-09-22,06:30:11.000,265,11078733,113405,0,1758522610,13845.48851404999,-54.3326501699994,53042.68433112 2025-09-22,06:30:12.000,265,11078742,113605,0,1758522611,13845.522195599995,-54.31855191000068,53042.76817656001 2025-09-22,06:30:13.000,265,11078800,113285,0,1758522612,13845.542404529995,-54.3326501699994,53042.78913792001 2025-09-22,06:30:14.000,265,11078773,113325,0,1758522613,13845.55587715,-54.36084668999683,53042.75420232 2025-09-22,06:30:15.000,265,11078748,113405,0,1758522614,13845.501986669995,-54.36789581999619,53042.796125040004 2025-09-22,06:30:16.000,265,11078760,113325,0,1758522615,13845.54914083999,-54.36789581999619,53042.78913792001 2025-09-22,06:30:17.000,265,11078764,113605,0,1758522616,13845.54914083999,-54.36084668999683,53042.80311216 2025-09-22,06:30:18.000,265,11078713,113485,0,1758522617,13845.56934976999,-54.36084668999683,53042.852022 2025-09-22,06:30:19.000,265,11078740,113285,0,1758522618,13845.55587715,-54.396092340000905,53042.81009928001 2025-09-22,06:30:20.000,265,11078780,113125,0,1758522619,13845.582822389995,-54.396092340000905,53042.87298336 2025-09-22,06:30:21.000,265,11078777,113445,0,1758522620,13845.623240249995,-54.45248537999578,53042.88695760001 2025-09-22,06:30:22.000,265,11078786,113245,0,1758522621,13845.603031319995,-54.45953450999514,53042.87997048 2025-09-22,06:30:23.000,265,11078734,113405,0,1758522622,13845.63671287,-54.50182928999857,53042.85900912001 2025-09-22,06:30:24.000,265,11078735,113445,0,1758522623,13845.62997655999,-54.47363277000113,53042.90791896001 2025-09-22,06:30:25.000,265,11078771,113405,0,1758522624,13845.62997655999,-54.45953450999514,53042.89394472 2025-09-22,06:30:26.000,265,11078746,113485,0,1758522625,13845.69060334999,-54.49478015999921,53042.90093184 2025-09-22,06:30:27.000,265,11078730,113405,0,1758522626,13845.663658109996,-54.544124070002,53042.92888032001 2025-09-22,06:30:28.000,265,11078694,113525,0,1758522627,13845.603031319995,-54.515927549997286,53042.88695760001 2025-09-22,06:30:29.000,265,11078741,113325,0,1758522628,13845.643449179996,-54.515927549997286,53042.914906080005 2025-09-22,06:30:30.000,265,11078717,113205,0,1758522629,13845.63671287,-54.565271460000076,53042.90093184 2025-09-22,06:30:31.000,265,11078760,113445,0,1758522630,13845.603031319995,-54.565271460000076,53042.87997048 2025-09-22,06:30:32.000,265,11078794,113485,0,1758522631,13845.623240249995,-54.59346797999751,53042.88695760001 2025-09-22,06:30:33.000,265,11078731,113405,0,1758522632,13845.623240249995,-54.61461536999559,53042.90791896001 2025-09-22,06:30:34.000,265,11078715,113325,0,1758522633,13845.60976762999,-54.64986101999966,53042.90093184 2025-09-22,06:30:35.000,265,11078761,113685,0,1758522634,13845.60976762999,-54.64986101999966,53042.87997048 2025-09-22,06:30:36.000,265,11078706,113245,0,1758522635,13845.63671287,-54.70625406000181,53042.88695760001 2025-09-22,06:30:37.000,265,11078726,113605,0,1758522636,13845.58955869999,-54.70625406000181,53042.914906080005 2025-09-22,06:30:38.000,265,11078730,113525,0,1758522637,13845.582822389995,-54.69215579999582,53042.90093184 2025-09-22,06:30:39.000,265,11078788,113365,0,1758522638,13845.58955869999,-54.6780575399971,53042.92888032001 2025-09-22,06:30:40.000,265,11078774,113565,0,1758522639,13845.603031319995,-54.68510666999646,53042.87298336 2025-09-22,06:30:41.000,265,11078755,113445,0,1758522640,13845.59629501,-54.699204929995176,53042.89394472 2025-09-22,06:30:42.000,265,11078726,113485,0,1758522641,13845.61650394,-54.67100840999774,53042.89394472 2025-09-22,06:30:43.000,265,11078735,113365,0,1758522642,13845.67039441999,-54.699204929995176,53042.89394472 2025-09-22,06:30:44.000,265,11078775,113405,0,1758522643,13845.60976762999,-54.68510666999646,53042.852022 2025-09-22,06:30:45.000,265,11078701,113645,0,1758522644,13845.63671287,-54.72035232000053,53042.89394472 2025-09-22,06:30:46.000,265,11078747,113565,0,1758522645,13845.643449179996,-54.73445057999925,53042.865996240005 2025-09-22,06:30:47.000,265,11078756,113565,0,1758522646,13845.65018548999,-54.762647099996684,53042.85900912001 2025-09-22,06:30:48.000,265,11078757,113485,0,1758522647,13845.683867039996,-54.748548839997966,53042.90093184 2025-09-22,06:30:49.000,265,11078778,113085,0,1758522648,13845.663658109996,-54.81904013999883,53042.92888032001 2025-09-22,06:30:50.000,265,11078764,113325,0,1758522649,13845.663658109996,-54.85428578999563,53042.914906080005 2025-09-22,06:30:51.000,265,11078784,113605,0,1758522650,13845.643449179996,-54.804941880000115,53042.90791896001 2025-09-22,06:30:52.000,265,11078788,113005,0,1758522651,13845.69060334999,-54.797892750000756,53042.87298336 2025-09-22,06:30:53.000,265,11078723,113405,0,1758522652,13845.704075969996,-54.84723665999627,53042.87298336 2025-09-22,06:30:54.000,265,11078739,113245,0,1758522653,13845.683867039996,-54.84723665999627,53042.87997048 2025-09-22,06:30:55.000,265,11078795,113165,0,1758522654,13845.6569218,-54.83313839999755,53042.90791896001 2025-09-22,06:30:56.000,265,11078739,113445,0,1758522655,13845.67713073,-54.87543318000098,53042.914906080005 2025-09-22,06:30:57.000,265,11078759,113525,0,1758522656,13845.683867039996,-54.861334920002264,53042.914906080005 2025-09-22,06:30:58.000,265,11078750,113445,0,1758522657,13845.683867039996,-54.89658056999906,53042.89394472 2025-09-22,06:30:59.000,265,11078779,113245,0,1758522658,13845.69060334999,-54.91772795999714,53042.94984168 2025-09-22,06:31:00.000,265,11078745,113365,0,1758522659,13845.724284899996,-54.8895314399997,53042.90791896001 2025-09-22,06:31:01.000,265,11078813,113245,0,1758522660,13845.71754859,-54.88248231000034,53043.00573864001 2025-09-22,06:31:02.000,265,11078735,113605,0,1758522661,13845.710812279991,-54.90362969999842,53042.94984168 2025-09-22,06:31:03.000,265,11078764,113165,0,1758522662,13845.69733966,-54.924777089996496,53042.914906080005 2025-09-22,06:31:04.000,265,11078813,113485,0,1758522663,13845.69733966,-54.931826219995855,53042.9218932 2025-09-22,06:31:05.000,265,11078784,113645,0,1758522664,13845.65018548999,-54.924777089996496,53042.90791896001 2025-09-22,06:31:06.000,265,11078751,113085,0,1758522665,13845.67039441999,-54.931826219995855,53042.87997048 2025-09-22,06:31:07.000,265,11078730,113445,0,1758522666,13845.67713073,-54.938875349995214,53042.9218932 2025-09-22,06:31:08.000,265,11078742,113245,0,1758522667,13845.65018548999,-54.931826219995855,53042.89394472 2025-09-22,06:31:09.000,265,11078743,113445,0,1758522668,13845.62997655999,-54.931826219995855,53042.9218932 2025-09-22,06:31:10.000,265,11078714,113085,0,1758522669,13845.69060334999,-54.96002274000057,53042.914906080005 2025-09-22,06:31:11.000,265,11078703,113205,0,1758522670,13845.663658109996,-54.938875349995214,53042.90093184 2025-09-22,06:31:12.000,265,11078783,113405,0,1758522671,13845.663658109996,-54.96707186999993,53042.87298336 2025-09-22,06:31:13.000,265,11078770,113325,0,1758522672,13845.704075969996,-55.01641577999544,53042.87298336 2025-09-22,06:31:14.000,265,11078803,113525,0,1758522673,13845.67713073,-54.974120999999286,53042.94285456 2025-09-22,06:31:15.000,265,11078715,113725,0,1758522674,13845.69060334999,-54.96707186999993,53042.90093184 2025-09-22,06:31:16.000,265,11078733,113525,0,1758522675,13845.663658109996,-54.981170129998645,53042.9218932 2025-09-22,06:31:17.000,265,11078740,113525,0,1758522676,13845.63671287,-54.974120999999286,53042.94285456 2025-09-22,06:31:18.000,265,11078730,113205,0,1758522677,13845.65018548999,-54.981170129998645,53042.94984168 2025-09-22,06:31:19.000,265,11078763,113245,0,1758522678,13845.63671287,-55.00936664999608,53042.87997048 2025-09-22,06:31:20.000,265,11078731,113845,0,1758522679,13845.61650394,-54.96707186999993,53042.9218932 2025-09-22,06:31:21.000,265,11078763,113445,0,1758522680,13845.61650394,-54.995268389997364,53042.90791896001 2025-09-22,06:31:22.000,265,11078721,113405,0,1758522681,13845.60976762999,-54.96707186999993,53042.88695760001 2025-09-22,06:31:23.000,265,11078756,113445,0,1758522682,13845.623240249995,-54.988219259998004,53042.85900912001 2025-09-22,06:31:24.000,265,11078710,113445,0,1758522683,13845.60976762999,-55.00936664999608,53042.865996240005 2025-09-22,06:31:25.000,265,11078761,113765,0,1758522684,13845.58955869999,-54.988219259998004,53042.89394472 2025-09-22,06:31:26.000,265,11078786,113605,0,1758522685,13845.603031319995,-54.981170129998645,53042.90791896001 2025-09-22,06:31:27.000,265,11078711,113205,0,1758522686,13845.59629501,-54.94592448000185,53042.85900912001 2025-09-22,06:31:28.000,265,11078797,113445,0,1758522687,13845.57608608,-54.924777089996496,53042.865996240005 2025-09-22,06:31:29.000,265,11078731,113365,0,1758522688,13845.603031319995,-54.90362969999842,53042.87997048 2025-09-22,06:31:30.000,265,11078796,113245,0,1758522689,13845.582822389995,-54.88248231000034,53042.82407352 2025-09-22,06:31:31.000,265,11078762,113605,0,1758522690,13845.60976762999,-54.84723665999627,53042.82407352 2025-09-22,06:31:32.000,265,11078766,113365,0,1758522691,13845.53566822,-54.87543318000098,53042.87997048 2025-09-22,06:31:33.000,265,11078720,113085,0,1758522692,13845.55587715,-54.86838405000162,53042.89394472 2025-09-22,06:31:34.000,265,11078763,113245,0,1758522693,13845.57608608,-54.797892750000756,53042.865996240005 2025-09-22,06:31:35.000,265,11078769,113205,0,1758522694,13845.582822389995,-54.804941880000115,53042.85900912001 2025-09-22,06:31:36.000,265,11078816,113125,0,1758522695,13845.61650394,-54.755597969997325,53042.89394472 2025-09-22,06:31:37.000,265,11078805,113605,0,1758522696,13845.62997655999,-54.72035232000053,53042.865996240005 2025-09-22,06:31:38.000,265,11078746,113445,0,1758522697,13845.65018548999,-54.74149970999861,53042.93586744001 2025-09-22,06:31:39.000,265,11078758,113405,0,1758522698,13845.67039441999,-54.699204929995176,53042.852022 2025-09-22,06:31:40.000,265,11078765,113485,0,1758522699,13845.710812279991,-54.70625406000181,53042.85900912001 2025-09-22,06:31:41.000,265,11078788,113045,0,1758522700,13845.724284899996,-54.68510666999646,53042.90791896001 2025-09-22,06:31:42.000,265,11078752,113405,0,1758522701,13845.75796645,-54.67100840999774,53042.90791896001 2025-09-22,06:31:43.000,265,11078782,113325,0,1758522702,13845.771439069991,-54.67100840999774,53042.85900912001 2025-09-22,06:31:44.000,265,11078800,113525,0,1758522703,13845.798384310001,-54.64986101999966,53042.90791896001 2025-09-22,06:31:45.000,265,11078793,113405,0,1758522704,13845.811856929991,-54.65691014999902,53042.93586744001 2025-09-22,06:31:46.000,265,11078728,113085,0,1758522705,13845.872483719992,-54.64986101999966,53042.95682880001 2025-09-22,06:31:47.000,265,11078787,113525,0,1758522706,13845.852274789991,-54.635762760000944,53042.93586744001 2025-09-22,06:31:48.000,265,11078752,113445,0,1758522707,13845.892692649992,-54.6428118900003,53042.9917644 2025-09-22,06:31:49.000,265,11078788,113125,0,1758522708,13845.899428960001,-54.635762760000944,53042.94285456 2025-09-22,06:31:50.000,265,11078757,113285,0,1758522709,13845.946583129997,-54.61461536999559,53042.97080304 2025-09-22,06:31:51.000,265,11078784,113205,0,1758522710,13845.946583129997,-54.635762760000944,53042.97080304 2025-09-22,06:31:52.000,265,11078822,113445,0,1758522711,13845.953319439992,-54.67100840999774,53043.033687120005 2025-09-22,06:31:53.000,265,11078772,113245,0,1758522712,13845.966792059997,-54.628713630001585,53042.99875152 2025-09-22,06:31:54.000,265,11078752,113285,0,1758522713,13846.020682540002,-54.628713630001585,53043.033687120005 2025-09-22,06:31:55.000,265,11078795,113725,0,1758522714,13846.020682540002,-54.579369719998795,53043.01272576 2025-09-22,06:31:56.000,265,11078809,113805,0,1758522715,13846.061100400002,-54.586418849998154,53042.984777280006 2025-09-22,06:31:57.000,265,11078764,113445,0,1758522716,13846.094781949992,-54.635762760000944,53043.01272576 2025-09-22,06:31:58.000,265,11078793,113445,0,1758522717,13846.094781949992,-54.60051710999687,53043.00573864001 2025-09-22,06:31:59.000,265,11078793,113405,0,1758522718,13846.162145050002,-54.60051710999687,53043.04067424 2025-09-22,06:32:00.000,265,11078829,113245,0,1758522719,13846.135199809993,-54.60051710999687,53043.0616356 2025-09-22,06:32:01.000,265,11078813,113325,0,1758522720,13846.148672429998,-54.55117320000136,53043.09657120001 2025-09-22,06:32:02.000,265,11078788,113325,0,1758522721,13846.216035529993,-54.55822233000072,53043.082596960005 2025-09-22,06:32:03.000,265,11078726,113525,0,1758522722,13846.182353980003,-54.544124070002,53043.0616356 2025-09-22,06:32:04.000,265,11078806,113445,0,1758522723,13846.209299219998,-54.572320589999435,53043.11054544 2025-09-22,06:32:05.000,265,11078722,113405,0,1758522724,13846.296871249993,-54.544124070002,53043.14548104001 2025-09-22,06:32:06.000,265,11078816,113365,0,1758522725,13846.344025419989,-54.530025809996005,53043.152468160006 2025-09-22,06:32:07.000,265,11078763,113405,0,1758522726,13846.397915899994,-54.544124070002,53043.1664424 2025-09-22,06:32:08.000,265,11078803,113205,0,1758522727,13846.411388519999,-54.55822233000072,53043.13849392 2025-09-22,06:32:09.000,265,11078790,113565,0,1758522728,13846.411388519999,-54.586418849998154,53043.152468160006 2025-09-22,06:32:10.000,265,11078727,113165,0,1758522729,13846.478751619994,-54.530025809996005,53043.1664424 2025-09-22,06:32:11.000,265,11078807,113405,0,1758522730,13846.492224239999,-54.572320589999435,53043.15945528 2025-09-22,06:32:12.000,265,11078781,113285,0,1758522731,13846.50569685999,-54.565271460000076,53043.19439088001 2025-09-22,06:32:13.000,265,11078762,113165,0,1758522732,13846.539378409994,-54.572320589999435,53043.25727496 2025-09-22,06:32:14.000,265,11078760,113405,0,1758522733,13846.532642099999,-54.55117320000136,53043.25727496 2025-09-22,06:32:15.000,265,11078745,113525,0,1758522734,13846.579796269994,-54.55822233000072,53043.25727496 2025-09-22,06:32:16.000,265,11078743,113285,0,1758522735,13846.55285103,-54.544124070002,53043.26426208001 2025-09-22,06:32:17.000,265,11078757,113405,0,1758522736,13846.579796269994,-54.530025809996005,53043.28522344 2025-09-22,06:32:18.000,265,11078763,113485,0,1758522737,13846.57305996,-54.537074939995364,53043.320159040006 2025-09-22,06:32:19.000,265,11078817,113085,0,1758522738,13846.60674150999,-54.55822233000072,53043.28522344 2025-09-22,06:32:20.000,265,11078744,113605,0,1758522739,13846.63368675,-54.522976679996646,53043.28522344 2025-09-22,06:32:21.000,265,11078757,113245,0,1758522740,13846.640423059995,-54.55117320000136,53043.3061848 2025-09-22,06:32:22.000,265,11078699,113445,0,1758522741,13846.66736829999,-54.60051710999687,53043.34810752 2025-09-22,06:32:23.000,265,11078740,113605,0,1758522742,13846.660631989995,-54.579369719998795,53043.35509464 2025-09-22,06:32:24.000,265,11078741,113205,0,1758522743,13846.68757722999,-54.572320589999435,53043.38304312 2025-09-22,06:32:25.000,265,11078787,113605,0,1758522744,13846.721258779995,-54.572320589999435,53043.35509464 2025-09-22,06:32:26.000,265,11078770,113405,0,1758522745,13846.7347314,-54.59346797999751,53043.39003024001 2025-09-22,06:32:27.000,265,11078753,113245,0,1758522746,13846.72799508999,-54.586418849998154,53043.34810752 2025-09-22,06:32:28.000,265,11078828,113325,0,1758522747,13846.75494033,-54.55822233000072,53043.33413328 2025-09-22,06:32:29.000,265,11078761,113485,0,1758522748,13846.822303429995,-54.60756623999623,53043.36208176001 2025-09-22,06:32:30.000,265,11078769,113365,0,1758522749,13846.82903973999,-54.579369719998795,53043.466888560004 2025-09-22,06:32:31.000,265,11078800,113405,0,1758522750,13846.83577605,-54.628713630001585,53043.47387568 2025-09-22,06:32:32.000,265,11078756,113525,0,1758522751,13846.842512359995,-54.6428118900003,53043.47387568 2025-09-22,06:32:33.000,265,11078768,113805,0,1758522752,13846.862721289996,-54.6428118900003,53043.48086280001 2025-09-22,06:32:34.000,265,11078816,113405,0,1758522753,13846.86945759999,-54.68510666999646,53043.45291432 2025-09-22,06:32:35.000,265,11078730,113645,0,1758522754,13846.89640284,-54.67100840999774,53043.43894008001 2025-09-22,06:32:36.000,265,11078765,113125,0,1758522755,13846.90987545999,-54.69215579999582,53043.48086280001 2025-09-22,06:32:37.000,265,11078818,113365,0,1758522756,13846.997447490001,-54.70625406000181,53043.54374688 2025-09-22,06:32:38.000,265,11078819,113285,0,1758522757,13846.997447490001,-54.71330319000117,53043.50182416 2025-09-22,06:32:39.000,265,11078737,113325,0,1758522758,13847.024392729996,-54.72740144999989,53043.50881128001 2025-09-22,06:32:40.000,265,11078749,113485,0,1758522759,13847.044601659996,-54.72035232000053,53043.487849920006 2025-09-22,06:32:41.000,265,11078744,113405,0,1758522760,13847.071546899992,-54.71330319000117,53043.487849920006 2025-09-22,06:32:42.000,265,11078797,113405,0,1758522761,13847.064810589996,-54.68510666999646,53043.43195296001 2025-09-22,06:32:43.000,265,11078741,113245,0,1758522762,13847.091755829992,-54.69215579999582,53043.487849920006 2025-09-22,06:32:44.000,265,11078755,113405,0,1758522763,13847.132173689992,-54.71330319000117,53043.49483704 2025-09-22,06:32:45.000,265,11078808,113605,0,1758522764,13847.152382619992,-54.70625406000181,53043.52278552 2025-09-22,06:32:46.000,265,11078702,113485,0,1758522765,13847.199536790002,-54.67100840999774,53043.550734 2025-09-22,06:32:47.000,265,11078838,113405,0,1758522766,13847.186064169997,-54.699204929995176,53043.52278552 2025-09-22,06:32:48.000,265,11078690,113525,0,1758522767,13847.213009409992,-54.65691014999902,53043.550734 2025-09-22,06:32:49.000,265,11078789,113245,0,1758522768,13847.253427269992,-54.69215579999582,53043.5157984 2025-09-22,06:32:50.000,265,11078769,113605,0,1758522769,13847.266899889997,-54.70625406000181,53043.4459272 2025-09-22,06:32:51.000,265,11078734,113605,0,1758522770,13847.246690959997,-54.6780575399971,53043.466888560004 2025-09-22,06:32:52.000,265,11078768,113245,0,1758522771,13847.266899889997,-54.67100840999774,53043.48086280001 2025-09-22,06:32:53.000,265,11078801,113525,0,1758522772,13847.300581440002,-54.66395927999838,53043.536759760005 2025-09-22,06:32:54.000,265,11078763,113525,0,1758522773,13847.293845129992,-54.66395927999838,53043.536759760005 2025-09-22,06:32:55.000,265,11078715,113245,0,1758522774,13847.327526679997,-54.64986101999966,53043.50182416 2025-09-22,06:32:56.000,265,11078730,113365,0,1758522775,13847.327526679997,-54.64986101999966,53043.50182416 2025-09-22,06:32:57.000,265,11078800,113605,0,1758522776,13847.354471919993,-54.6428118900003,53043.47387568 2025-09-22,06:32:58.000,265,11078729,113445,0,1758522777,13847.401626090003,-54.64986101999966,53043.5157984 2025-09-22,06:32:59.000,265,11078805,113365,0,1758522778,13847.435307639993,-54.6428118900003,53043.52977264001 2025-09-22,06:33:00.000,265,11078791,113285,0,1758522779,13847.462252879988,-54.60051710999687,53043.49483704 2025-09-22,06:33:01.000,265,11078760,113365,0,1758522780,13847.448780259998,-54.67100840999774,53043.466888560004 2025-09-22,06:33:02.000,265,11078787,113445,0,1758522781,13847.428571329998,-54.628713630001585,53043.487849920006 2025-09-22,06:33:03.000,265,11078774,113165,0,1758522782,13847.448780259998,-54.6428118900003,53043.49483704 2025-09-22,06:33:04.000,265,11078776,113285,0,1758522783,13847.435307639993,-54.6780575399971,53043.43894008001 2025-09-22,06:33:05.000,265,11078703,113405,0,1758522784,13847.448780259998,-54.6780575399971,53043.41099160001 2025-09-22,06:33:06.000,265,11078733,113365,0,1758522785,13847.415098709993,-54.64986101999966,53043.369068880005 2025-09-22,06:33:07.000,265,11078728,113245,0,1758522786,13847.482461809988,-54.6428118900003,53043.43894008001 2025-09-22,06:33:08.000,265,11078753,113325,0,1758522787,13847.495934429993,-54.628713630001585,53043.43195296001 2025-09-22,06:33:09.000,265,11078739,113285,0,1758522788,13847.509407049998,-54.67100840999774,53043.38304312 2025-09-22,06:33:10.000,265,11078785,113165,0,1758522789,13847.522879669988,-54.635762760000944,53043.40400448 2025-09-22,06:33:11.000,265,11078801,113365,0,1758522790,13847.563297529989,-54.635762760000944,53043.39003024001 2025-09-22,06:33:12.000,265,11078772,113525,0,1758522791,13847.543088599989,-54.628713630001585,53043.32714616 2025-09-22,06:33:13.000,265,11078755,113445,0,1758522792,13847.603715389989,-54.64986101999966,53043.3061848 2025-09-22,06:33:14.000,265,11078730,113445,0,1758522793,13847.630660629999,-54.628713630001585,53043.31317192001 2025-09-22,06:33:15.000,265,11078745,113245,0,1758522794,13847.671078489999,-54.65691014999902,53043.34112040001 2025-09-22,06:33:16.000,265,11078773,113525,0,1758522795,13847.677814799994,-54.6428118900003,53043.299197680004 2025-09-22,06:33:17.000,265,11078773,113245,0,1758522796,13847.70476003999,-54.64986101999966,53043.27823632 2025-09-22,06:33:18.000,265,11078792,113285,0,1758522797,13847.711496349999,-54.67100840999774,53043.28522344 2025-09-22,06:33:19.000,265,11078753,113325,0,1758522798,13847.738441589994,-54.64986101999966,53043.299197680004 2025-09-22,06:33:20.000,265,11078806,113365,0,1758522799,13847.718232659994,-54.621664500002225,53043.28522344 2025-09-22,06:33:21.000,265,11078721,113525,0,1758522800,13847.731705279999,-54.635762760000944,53043.201378000005 2025-09-22,06:33:22.000,265,11078798,113605,0,1758522801,13847.68455110999,-54.621664500002225,53043.21535224 2025-09-22,06:33:23.000,265,11078747,113365,0,1758522802,13847.72496896999,-54.6428118900003,53043.152468160006 2025-09-22,06:33:24.000,265,11078801,113245,0,1758522803,13847.691287419999,-54.60756623999623,53043.19439088001 2025-09-22,06:33:25.000,265,11078791,113085,0,1758522804,13847.677814799994,-54.621664500002225,53043.152468160006 2025-09-22,06:33:26.000,265,11078713,113245,0,1758522805,13847.650869559999,-54.572320589999435,53043.19439088001 2025-09-22,06:33:27.000,265,11078720,113445,0,1758522806,13847.70476003999,-54.628713630001585,53043.131506800004 2025-09-22,06:33:28.000,265,11078782,113245,0,1758522807,13847.677814799994,-54.579369719998795,53043.12451968001 2025-09-22,06:33:29.000,265,11078758,113645,0,1758522808,13847.711496349999,-54.55822233000072,53043.0616356 2025-09-22,06:33:30.000,265,11078762,113245,0,1758522809,13847.711496349999,-54.586418849998154,53043.11753256 2025-09-22,06:33:31.000,265,11078772,113445,0,1758522810,13847.650869559999,-54.522976679996646,53043.02670000001 2025-09-22,06:33:32.000,265,11078740,113045,0,1758522811,13847.68455110999,-54.55117320000136,53043.033687120005 2025-09-22,06:33:33.000,265,11078741,113445,0,1758522812,13847.698023729994,-54.530025809996005,53043.01272576 2025-09-22,06:33:34.000,265,11078731,113485,0,1758522813,13847.657605869994,-54.50887841999793,53042.963815920004 2025-09-22,06:33:35.000,265,11078783,113405,0,1758522814,13847.68455110999,-54.515927549997286,53042.94285456 2025-09-22,06:33:36.000,265,11078708,113085,0,1758522815,13847.718232659994,-54.50182928999857,53042.94984168 2025-09-22,06:33:37.000,265,11078720,113085,0,1758522816,13847.731705279999,-54.47363277000113,53042.93586744001 2025-09-22,06:33:38.000,265,11078755,113125,0,1758522817,13847.751914209999,-54.47363277000113,53042.914906080005 2025-09-22,06:33:39.000,265,11078724,113525,0,1758522818,13847.711496349999,-54.44543624999642,53042.94285456 2025-09-22,06:33:40.000,265,11078791,113165,0,1758522819,13847.691287419999,-54.46658364000177,53042.87298336 2025-09-22,06:33:41.000,265,11078724,113365,0,1758522820,13847.731705279999,-54.45953450999514,53042.82407352 2025-09-22,06:33:42.000,265,11078751,113405,0,1758522821,13847.718232659994,-54.4313379899977,53042.78913792001 2025-09-22,06:33:43.000,265,11078732,113205,0,1758522822,13847.70476003999,-54.45953450999514,53042.82407352 2025-09-22,06:33:44.000,265,11078703,113365,0,1758522823,13847.711496349999,-54.42428885999834,53042.817086400006 2025-09-22,06:33:45.000,265,11078747,113525,0,1758522824,13847.657605869994,-54.396092340000905,53042.77516368 2025-09-22,06:33:46.000,265,11078758,113525,0,1758522825,13847.677814799994,-54.41019059999962,53042.72625384 2025-09-22,06:33:47.000,265,11078740,113445,0,1758522826,13847.698023729994,-54.41019059999962,53042.69131824001 2025-09-22,06:33:48.000,265,11078768,113365,0,1758522827,13847.698023729994,-54.38199408000219,53042.73324096 2025-09-22,06:33:49.000,265,11078805,113365,0,1758522828,13847.671078489999,-54.38199408000219,53042.628434160004 2025-09-22,06:33:50.000,265,11078723,113445,0,1758522829,13847.738441589994,-54.36789581999619,53042.66336976 2025-09-22,06:33:51.000,265,11078780,113245,0,1758522830,13847.731705279999,-54.353797559997474,53042.649395520006 2025-09-22,06:33:52.000,265,11078755,113605,0,1758522831,13847.731705279999,-54.38199408000219,53042.628434160004 2025-09-22,06:33:53.000,265,11078772,113365,0,1758522832,13847.731705279999,-54.36084668999683,53042.57253720001 2025-09-22,06:33:54.000,265,11078744,113405,0,1758522833,13847.74517789999,-54.31150278000132,53042.54458872 2025-09-22,06:33:55.000,265,11078815,113445,0,1758522834,13847.751914209999,-54.30445365000196,53042.57253720001 2025-09-22,06:33:56.000,265,11078785,113245,0,1758522835,13847.731705279999,-54.297404519995325,53042.55157584001 2025-09-22,06:33:57.000,265,11078780,113405,0,1758522836,13847.751914209999,-54.290355389995966,53042.48869176 2025-09-22,06:33:58.000,265,11078726,113405,0,1758522837,13847.731705279999,-54.31150278000132,53042.48869176 2025-09-22,06:33:59.000,265,11078794,113485,0,1758522838,13847.731705279999,-54.31855191000068,53042.481704640006 2025-09-22,06:34:00.000,265,11078737,113405,0,1758522839,13847.718232659994,-54.31855191000068,53042.47471752001 2025-09-22,06:34:01.000,265,11078812,113485,0,1758522840,13847.738441589994,-54.26920799999789,53042.45375616001 2025-09-22,06:34:02.000,265,11078776,113285,0,1758522841,13847.74517789999,-54.26920799999789,53042.362923600005 2025-09-22,06:34:03.000,265,11078749,113365,0,1758522842,13847.76538682999,-54.226913220001734,53042.39087208 2025-09-22,06:34:04.000,265,11078747,113285,0,1758522843,13847.79233207,-54.23396235000109,53042.36991072 2025-09-22,06:34:05.000,265,11078806,113165,0,1758522844,13847.79233207,-54.26215886999853,53042.36991072 2025-09-22,06:34:06.000,265,11078740,113365,0,1758522845,13847.80580468999,-54.23396235000109,53042.36991072 2025-09-22,06:34:07.000,265,11078784,113285,0,1758522846,13847.819277309995,-54.226913220001734,53042.35593648001 2025-09-22,06:34:08.000,265,11078753,113485,0,1758522847,13847.80580468999,-54.2198640899951,53042.36991072 2025-09-22,06:34:09.000,265,11078731,113285,0,1758522848,13847.778859449994,-54.19871669999702,53042.33497512001 2025-09-22,06:34:10.000,265,11078750,113125,0,1758522849,13847.799068379994,-54.19871669999702,53042.34196224 2025-09-22,06:34:11.000,265,11078716,113405,0,1758522850,13847.77212314,-54.19871669999702,53042.32100088 2025-09-22,06:34:12.000,265,11078741,113085,0,1758522851,13847.78559575999,-54.19871669999702,53042.32100088 2025-09-22,06:34:13.000,265,11078772,113605,0,1758522852,13847.799068379994,-54.19166756999766,53042.27907816 2025-09-22,06:34:14.000,265,11078737,113165,0,1758522853,13847.799068379994,-54.24101148000045,53042.25112968 2025-09-22,06:34:15.000,265,11078744,113445,0,1758522854,13847.76538682999,-54.2198640899951,53042.23715544001 2025-09-22,06:34:16.000,265,11078749,113205,0,1758522855,13847.799068379994,-54.20576582999638,53042.25811680001 2025-09-22,06:34:17.000,265,11078756,113445,0,1758522856,13847.78559575999,-54.19871669999702,53042.20920696 2025-09-22,06:34:18.000,265,11078829,113845,0,1758522857,13847.751914209999,-54.15642192000087,53042.16728424001 2025-09-22,06:34:19.000,265,11078821,113205,0,1758522858,13847.738441589994,-54.226913220001734,53042.18824560001 2025-09-22,06:34:20.000,265,11078828,113445,0,1758522859,13847.72496896999,-54.1846184399983,53042.076451680005 2025-09-22,06:34:21.000,265,11078729,113405,0,1758522860,13847.72496896999,-54.170520179999585,53042.11138728 2025-09-22,06:34:22.000,265,11078803,113685,0,1758522861,13847.74517789999,-54.14937279000151,53042.097413040006 2025-09-22,06:34:23.000,265,11078745,113445,0,1758522862,13847.718232659994,-54.170520179999585,53042.05549032 2025-09-22,06:34:24.000,265,11078722,113485,0,1758522863,13847.677814799994,-54.163471050000226,53042.06247744 2025-09-22,06:34:25.000,265,11078780,113165,0,1758522864,13847.623924319989,-54.13527452999551,53042.125361520004 2025-09-22,06:34:26.000,265,11078787,113285,0,1758522865,13847.698023729994,-54.128225399996154,53042.13933576001 2025-09-22,06:34:27.000,265,11078779,113325,0,1758522866,13847.664342179989,-54.10707800999808,53042.06247744 2025-09-22,06:34:28.000,265,11078732,113285,0,1758522867,13847.657605869994,-54.15642192000087,53042.06946456001 2025-09-22,06:34:29.000,265,11078749,113445,0,1758522868,13847.664342179989,-54.07888149000064,53042.027541840005 2025-09-22,06:34:30.000,265,11078723,113525,0,1758522869,13847.650869559999,-54.14232366000215,53041.957670640004 2025-09-22,06:34:31.000,265,11078740,113405,0,1758522870,13847.711496349999,-54.14232366000215,53041.98561912 2025-09-22,06:34:32.000,265,11078726,113525,0,1758522871,13847.691287419999,-54.10002887999872,53041.98561912 2025-09-22,06:34:33.000,265,11078809,113125,0,1758522872,13847.718232659994,-54.08593062,53041.957670640004 2025-09-22,06:34:34.000,265,11078761,113165,0,1758522873,13847.731705279999,-54.14232366000215,53041.96465776 2025-09-22,06:34:35.000,265,11078705,113445,0,1758522874,13847.74517789999,-54.114127139997436,53041.91574792 2025-09-22,06:34:36.000,265,11078744,113245,0,1758522875,13847.718232659994,-54.15642192000087,53041.88779944 2025-09-22,06:34:37.000,265,11078739,113405,0,1758522876,13847.758650519994,-54.128225399996154,53041.859850960005 2025-09-22,06:34:38.000,265,11078741,113485,0,1758522877,13847.76538682999,-54.128225399996154,53041.88081232001 2025-09-22,06:34:39.000,265,11078712,113445,0,1758522878,13847.711496349999,-54.13527452999551,53041.85286384001 2025-09-22,06:34:40.000,265,11078837,113365,0,1758522879,13847.711496349999,-54.121176269996795,53041.85286384001 2025-09-22,06:34:41.000,265,11078705,113405,0,1758522880,13847.72496896999,-54.163471050000226,53041.789979760004 2025-09-22,06:34:42.000,265,11078709,113565,0,1758522881,13847.691287419999,-54.128225399996154,53041.79696688 2025-09-22,06:34:43.000,265,11078718,113485,0,1758522882,13847.677814799994,-54.13527452999551,53041.78299264001 2025-09-22,06:34:44.000,265,11078807,113245,0,1758522883,13847.70476003999,-54.128225399996154,53041.7690184 2025-09-22,06:34:45.000,265,11078817,113365,0,1758522884,13847.68455110999,-54.14937279000151,53041.789979760004 2025-09-22,06:34:46.000,265,11078782,113405,0,1758522885,13847.698023729994,-54.15642192000087,53041.7690184 2025-09-22,06:34:47.000,265,11078740,113365,0,1758522886,13847.610451699999,-54.163471050000226,53041.6991472 2025-09-22,06:34:48.000,265,11078783,113605,0,1758522887,13847.644133249989,-54.163471050000226,53041.73408280001 2025-09-22,06:34:49.000,265,11078708,113085,0,1758522888,13847.630660629999,-54.15642192000087,53041.692160080005 2025-09-22,06:34:50.000,265,11078768,113805,0,1758522889,13847.623924319989,-54.128225399996154,53041.622288880004 2025-09-22,06:34:51.000,265,11078784,113405,0,1758522890,13847.623924319989,-54.13527452999551,53041.6991472 2025-09-22,06:34:52.000,265,11078794,113325,0,1758522891,13847.610451699999,-54.170520179999585,53041.67818584 2025-09-22,06:34:53.000,265,11078780,113245,0,1758522892,13847.623924319989,-54.1846184399983,53041.65722448 2025-09-22,06:34:54.000,265,11078792,113885,0,1758522893,13847.543088599989,-54.177569309998944,53041.65023736 2025-09-22,06:34:55.000,265,11078817,113685,0,1758522894,13847.570033839998,-54.20576582999638,53041.60831464 2025-09-22,06:34:56.000,265,11078792,113485,0,1758522895,13847.570033839998,-54.1846184399983,53041.622288880004 2025-09-22,06:34:57.000,265,11078782,113365,0,1758522896,13847.522879669988,-54.2198640899951,53041.65023736 2025-09-22,06:34:58.000,265,11078798,113685,0,1758522897,13847.482461809988,-54.21281495999574,53041.54543056001 2025-09-22,06:34:59.000,265,11078806,113685,0,1758522898,13847.536352289993,-54.21281495999574,53041.622288880004 2025-09-22,06:35:00.000,265,11078787,113405,0,1758522899,13847.536352289993,-54.21281495999574,53041.56639192001 2025-09-22,06:35:01.000,265,11078762,113365,0,1758522900,13847.455516569993,-54.21281495999574,53041.53844344 2025-09-22,06:35:02.000,265,11078758,113365,0,1758522901,13847.495934429993,-54.19871669999702,53041.55241768 2025-09-22,06:35:03.000,265,11078735,113045,0,1758522902,13847.442043949988,-54.170520179999585,53041.524469200005 2025-09-22,06:35:04.000,265,11078776,113605,0,1758522903,13847.482461809988,-54.20576582999638,53041.49652072001 2025-09-22,06:35:05.000,265,11078747,113605,0,1758522904,13847.442043949988,-54.23396235000109,53041.49652072001 2025-09-22,06:35:06.000,265,11078790,113485,0,1758522905,13847.442043949988,-54.24101148000045,53041.46158512 2025-09-22,06:35:07.000,265,11078763,113445,0,1758522906,13847.428571329998,-54.19871669999702,53041.46158512 2025-09-22,06:35:08.000,265,11078770,113245,0,1758522907,13847.421835020003,-54.19166756999766,53041.426649520006 2025-09-22,06:35:09.000,265,11078759,113445,0,1758522908,13847.415098709993,-54.21281495999574,53041.50350784 2025-09-22,06:35:10.000,265,11078754,113085,0,1758522909,13847.401626090003,-54.21281495999574,53041.43363664 2025-09-22,06:35:11.000,265,11078727,113405,0,1758522910,13847.415098709993,-54.24101148000045,53041.41267528 2025-09-22,06:35:12.000,265,11078719,113285,0,1758522911,13847.421835020003,-54.2198640899951,53041.454598000004 2025-09-22,06:35:13.000,265,11078782,113285,0,1758522912,13847.381417160002,-54.23396235000109,53041.44062376 2025-09-22,06:35:14.000,265,11078764,113565,0,1758522913,13847.374680849993,-54.20576582999638,53041.44761088001 2025-09-22,06:35:15.000,265,11078789,113405,0,1758522914,13847.354471919993,-54.24101148000045,53041.44062376 2025-09-22,06:35:16.000,265,11078723,113365,0,1758522915,13847.381417160002,-54.226913220001734,53041.356778320005 2025-09-22,06:35:17.000,265,11078748,113445,0,1758522916,13847.320790370002,-54.1846184399983,53041.39171392 2025-09-22,06:35:18.000,265,11078786,113525,0,1758522917,13847.340999300002,-54.2198640899951,53041.34280408 2025-09-22,06:35:19.000,265,11078775,113245,0,1758522918,13847.327526679997,-54.19871669999702,53041.39171392 2025-09-22,06:35:20.000,265,11078778,113365,0,1758522919,13847.293845129992,-54.2198640899951,53041.37075256 2025-09-22,06:35:21.000,265,11078760,113405,0,1758522920,13847.287108819997,-54.24806060999981,53041.32184272 2025-09-22,06:35:22.000,265,11078799,113365,0,1758522921,13847.233218339992,-54.24101148000045,53041.34979120001 2025-09-22,06:35:23.000,265,11078785,113405,0,1758522922,13847.266899889997,-54.24101148000045,53041.286907120004 2025-09-22,06:35:24.000,265,11078778,113565,0,1758522923,13847.219745720002,-54.2198640899951,53041.2449844 2025-09-22,06:35:25.000,265,11078826,113445,0,1758522924,13847.233218339992,-54.226913220001734,53041.23101016001 2025-09-22,06:35:26.000,265,11078754,113285,0,1758522925,13847.213009409992,-54.2198640899951,53041.22402304 2025-09-22,06:35:27.000,265,11078776,113365,0,1758522926,13847.172591549992,-54.170520179999585,53041.27293288 2025-09-22,06:35:28.000,265,11078792,113085,0,1758522927,13847.172591549992,-54.163471050000226,53041.22402304 2025-09-22,06:35:29.000,265,11078784,113365,0,1758522928,13847.159118930002,-54.14937279000151,53041.189087440005 2025-09-22,06:35:30.000,265,11078730,113605,0,1758522929,13847.186064169997,-54.1846184399983,53041.16812608 2025-09-22,06:35:31.000,265,11078805,113405,0,1758522930,13847.152382619992,-54.170520179999585,53041.16113896001 2025-09-22,06:35:32.000,265,11078798,113445,0,1758522931,13847.132173689992,-54.163471050000226,53041.13319048001 2025-09-22,06:35:33.000,265,11078833,113285,0,1758522932,13847.165855239997,-54.177569309998944,53041.16113896001 2025-09-22,06:35:34.000,265,11078754,113405,0,1758522933,13847.125437379997,-54.2198640899951,53041.070306400004 2025-09-22,06:35:35.000,265,11078800,113085,0,1758522934,13847.145646309997,-54.19166756999766,53041.14716472 2025-09-22,06:35:36.000,265,11078756,113365,0,1758522935,13847.111964759992,-54.19166756999766,53041.13319048001 2025-09-22,06:35:37.000,265,11078730,113325,0,1758522936,13847.105228449997,-54.170520179999585,53041.09825488 2025-09-22,06:35:38.000,265,11078770,113285,0,1758522937,13847.138910000001,-54.163471050000226,53041.09825488 2025-09-22,06:35:39.000,265,11078742,113405,0,1758522938,13847.118701070001,-54.19166756999766,53041.140177600006 2025-09-22,06:35:40.000,265,11078771,113325,0,1758522939,13847.125437379997,-54.163471050000226,53041.091267760006 2025-09-22,06:35:41.000,265,11078699,113405,0,1758522940,13847.078283210001,-54.170520179999585,53041.105242 2025-09-22,06:35:42.000,265,11078742,113485,0,1758522941,13847.078283210001,-54.114127139997436,53041.119216240004 2025-09-22,06:35:43.000,265,11078699,113485,0,1758522942,13847.071546899992,-54.13527452999551,53041.09825488 2025-09-22,06:35:44.000,265,11078784,113485,0,1758522943,13847.098492140001,-54.1846184399983,53041.091267760006 2025-09-22,06:35:45.000,265,11078759,113365,0,1758522944,13847.078283210001,-54.14232366000215,53041.105242 2025-09-22,06:35:46.000,265,11078736,113245,0,1758522945,13847.105228449997,-54.13527452999551,53041.13319048001 2025-09-22,06:35:47.000,265,11078755,113365,0,1758522946,13847.085019519996,-54.15642192000087,53041.09825488 2025-09-22,06:35:48.000,265,11078726,113445,0,1758522947,13847.105228449997,-54.13527452999551,53041.09825488 2025-09-22,06:35:49.000,265,11078791,113245,0,1758522948,13847.085019519996,-54.163471050000226,53041.105242 2025-09-22,06:35:50.000,265,11078708,113485,0,1758522949,13847.091755829992,-54.13527452999551,53041.119216240004 2025-09-22,06:35:51.000,265,11078820,113405,0,1758522950,13847.017656420001,-54.13527452999551,53041.08428064001 2025-09-22,06:35:52.000,265,11078732,113245,0,1758522951,13847.078283210001,-54.13527452999551,53041.07729352 2025-09-22,06:35:53.000,265,11078761,113485,0,1758522952,13847.051337969991,-54.163471050000226,53041.0353708 2025-09-22,06:35:54.000,265,11078726,113605,0,1758522953,13847.105228449997,-54.170520179999585,53041.119216240004 2025-09-22,06:35:55.000,265,11078750,113565,0,1758522954,13847.098492140001,-54.19166756999766,53041.08428064001 2025-09-22,06:35:56.000,265,11078726,113445,0,1758522955,13847.125437379997,-54.163471050000226,53041.091267760006 2025-09-22,06:35:57.000,265,11078757,113165,0,1758522956,13847.091755829992,-54.1846184399983,53041.08428064001 2025-09-22,06:35:58.000,265,11078786,113405,0,1758522957,13847.111964759992,-54.1846184399983,53041.04235792001 2025-09-22,06:35:59.000,265,11078794,113445,0,1758522958,13847.091755829992,-54.20576582999638,53040.99344808001 2025-09-22,06:36:00.000,265,11078732,113565,0,1758522959,13847.118701070001,-54.19871669999702,53040.99344808001 2025-09-22,06:36:01.000,265,11078799,113485,0,1758522960,13847.085019519996,-54.21281495999574,53041.070306400004 2025-09-22,06:36:02.000,265,11078734,113205,0,1758522961,13847.138910000001,-54.226913220001734,53041.021396560005 2025-09-22,06:36:03.000,265,11078769,113205,0,1758522962,13847.118701070001,-54.20576582999638,53041.00742232 2025-09-22,06:36:04.000,265,11078758,113445,0,1758522963,13847.145646309997,-54.23396235000109,53041.04934504 2025-09-22,06:36:05.000,265,11078743,113445,0,1758522964,13847.111964759992,-54.24806060999981,53041.04235792001 2025-09-22,06:36:06.000,265,11078743,113325,0,1758522965,13847.138910000001,-54.2198640899951,53041.04934504 2025-09-22,06:36:07.000,265,11078781,113365,0,1758522966,13847.138910000001,-54.28330625999661,53041.04235792001 2025-09-22,06:36:08.000,265,11078771,113245,0,1758522967,13847.152382619992,-54.226913220001734,53040.99344808001 2025-09-22,06:36:09.000,265,11078783,113365,0,1758522968,13847.125437379997,-54.24101148000045,53041.06331928001 2025-09-22,06:36:10.000,265,11078717,113565,0,1758522969,13847.165855239997,-54.226913220001734,53040.98646096 2025-09-22,06:36:11.000,265,11078810,113525,0,1758522970,13847.098492140001,-54.24806060999981,53041.01440944001 2025-09-22,06:36:12.000,265,11078776,113525,0,1758522971,13847.125437379997,-54.226913220001734,53041.01440944001 2025-09-22,06:36:13.000,265,11078822,113765,0,1758522972,13847.159118930002,-54.226913220001734,53041.070306400004 2025-09-22,06:36:14.000,265,11078778,113365,0,1758522973,13847.152382619992,-54.24806060999981,53041.14716472 2025-09-22,06:36:15.000,265,11078774,113405,0,1758522974,13847.125437379997,-54.21281495999574,53041.070306400004 2025-09-22,06:36:16.000,265,11078757,113165,0,1758522975,13847.138910000001,-54.20576582999638,53041.04934504 2025-09-22,06:36:17.000,265,11078780,113045,0,1758522976,13847.125437379997,-54.21281495999574,53041.05633216 2025-09-22,06:36:18.000,265,11078818,113245,0,1758522977,13847.132173689992,-54.25510973999917,53041.0353708 2025-09-22,06:36:19.000,265,11078811,113245,0,1758522978,13847.172591549992,-54.26920799999789,53041.09825488 2025-09-22,06:36:20.000,265,11078786,113325,0,1758522979,13847.159118930002,-54.24101148000045,53041.08428064001 2025-09-22,06:36:21.000,265,11078814,113245,0,1758522980,13847.125437379997,-54.28330625999661,53041.04934504 2025-09-22,06:36:22.000,265,11078763,113605,0,1758522981,13847.125437379997,-54.290355389995966,53041.09825488 2025-09-22,06:36:23.000,265,11078790,113365,0,1758522982,13847.132173689992,-54.31855191000068,53041.05633216 2025-09-22,06:36:24.000,265,11078790,113645,0,1758522983,13847.152382619992,-54.3326501699994,53041.02838368 2025-09-22,06:36:25.000,265,11078728,113445,0,1758522984,13847.051337969991,-54.353797559997474,53041.02838368 2025-09-22,06:36:26.000,265,11078746,113325,0,1758522985,13847.051337969991,-54.36084668999683,53040.98646096 2025-09-22,06:36:27.000,265,11078748,113285,0,1758522986,13847.071546899992,-54.3326501699994,53041.00742232 2025-09-22,06:36:28.000,265,11078755,113325,0,1758522987,13847.091755829992,-54.36084668999683,53041.08428064001 2025-09-22,06:36:29.000,265,11078780,113165,0,1758522988,13847.017656420001,-54.37494494999555,53041.04235792001 2025-09-22,06:36:30.000,265,11078718,113405,0,1758522989,13847.044601659996,-54.37494494999555,53041.070306400004 2025-09-22,06:36:31.000,265,11078765,113445,0,1758522990,13847.010920109991,-54.38199408000219,53041.070306400004 2025-09-22,06:36:32.000,265,11078806,113365,0,1758522991,13847.017656420001,-54.396092340000905,53041.06331928001 2025-09-22,06:36:33.000,265,11078794,113085,0,1758522992,13846.95702963,-54.42428885999834,53041.02838368 2025-09-22,06:36:34.000,265,11078812,113365,0,1758522993,13846.970502249991,-54.42428885999834,53041.070306400004 2025-09-22,06:36:35.000,265,11078797,113085,0,1758522994,13846.923348079996,-54.45248537999578,53041.05633216 2025-09-22,06:36:36.000,265,11078784,113125,0,1758522995,13846.903139149996,-54.44543624999642,53041.04235792001 2025-09-22,06:36:37.000,265,11078751,113405,0,1758522996,13846.90987545999,-54.42428885999834,53041.05633216 2025-09-22,06:36:38.000,265,11078804,113365,0,1758522997,13846.89640284,-54.42428885999834,53041.04235792001 2025-09-22,06:36:39.000,265,11078808,113365,0,1758522998,13846.903139149996,-54.403141470000264,53041.00742232 2025-09-22,06:36:40.000,265,11078803,113325,0,1758522999,13846.86945759999,-54.4313379899977,53041.01440944001 2025-09-22,06:36:41.000,265,11078791,113165,0,1758523000,13846.81556712,-54.4313379899977,53041.0353708 2025-09-22,06:36:42.000,265,11078765,113485,0,1758523001,13846.822303429995,-54.4313379899977,53040.98646096 2025-09-22,06:36:43.000,265,11078793,113405,0,1758523002,13846.822303429995,-54.4313379899977,53041.01440944001 2025-09-22,06:36:44.000,265,11078759,113245,0,1758523003,13846.76841294999,-54.43838711999706,53041.00742232 2025-09-22,06:36:45.000,265,11078756,113285,0,1758523004,13846.74820401999,-54.45248537999578,53040.99344808001 2025-09-22,06:36:46.000,265,11078728,113365,0,1758523005,13846.7347314,-54.45953450999514,53040.98646096 2025-09-22,06:36:47.000,265,11078751,113125,0,1758523006,13846.74820401999,-54.45248537999578,53041.04235792001 2025-09-22,06:36:48.000,265,11078764,113325,0,1758523007,13846.660631989995,-54.45953450999514,53040.951525360004 2025-09-22,06:36:49.000,265,11078784,113485,0,1758523008,13846.64715936999,-54.45248537999578,53040.93755112 2025-09-22,06:36:50.000,265,11078794,113245,0,1758523009,13846.67410461,-54.46658364000177,53040.930564 2025-09-22,06:36:51.000,265,11078812,113325,0,1758523010,13846.65389568,-54.42428885999834,53040.930564 2025-09-22,06:36:52.000,265,11078791,113485,0,1758523011,13846.61347782,-54.45953450999514,53040.930564 2025-09-22,06:36:53.000,265,11078818,113365,0,1758523012,13846.62695043999,-54.43838711999706,53040.97947384 2025-09-22,06:36:54.000,265,11078761,113485,0,1758523013,13846.579796269994,-54.45248537999578,53040.89562840001 2025-09-22,06:36:55.000,265,11078805,113245,0,1758523014,13846.57305996,-54.45953450999514,53040.96549960001 2025-09-22,06:36:56.000,265,11078762,113445,0,1758523015,13846.559587339994,-54.44543624999642,53040.93755112 2025-09-22,06:36:57.000,265,11078783,113445,0,1758523016,13846.54611471999,-54.45953450999514,53040.87466704001 2025-09-22,06:36:58.000,265,11078730,113165,0,1758523017,13846.54611471999,-54.43838711999706,53040.88165416 2025-09-22,06:36:59.000,265,11078826,113445,0,1758523018,13846.55285103,-54.45953450999514,53040.86767992 2025-09-22,06:37:00.000,265,11078763,113445,0,1758523019,13846.512433169999,-54.48773102999985,53040.87466704001 2025-09-22,06:37:01.000,265,11078786,113605,0,1758523020,13846.478751619994,-54.47363277000113,53040.84671856001 2025-09-22,06:37:02.000,265,11078770,113325,0,1758523021,13846.438333759994,-54.45248537999578,53040.91658976001 2025-09-22,06:37:03.000,265,11078744,113445,0,1758523022,13846.492224239999,-54.43838711999706,53040.86767992 2025-09-22,06:37:04.000,265,11078756,113245,0,1758523023,13846.404652209989,-54.41723972999898,53040.90960264 2025-09-22,06:37:05.000,265,11078839,113605,0,1758523024,13846.377706969994,-54.42428885999834,53040.79780872001 2025-09-22,06:37:06.000,265,11078763,113525,0,1758523025,13846.357498039994,-54.42428885999834,53040.81877008 2025-09-22,06:37:07.000,265,11078830,113245,0,1758523026,13846.397915899994,-54.346748429998115,53040.8606928 2025-09-22,06:37:08.000,265,11078768,113205,0,1758523027,13846.357498039994,-54.36084668999683,53040.90960264 2025-09-22,06:37:09.000,265,11078805,113325,0,1758523028,13846.370970659998,-54.31855191000068,53040.86767992 2025-09-22,06:37:10.000,265,11078732,113365,0,1758523029,13846.370970659998,-54.353797559997474,53040.83973144 2025-09-22,06:37:11.000,265,11078811,113405,0,1758523030,13846.364234349989,-54.30445365000196,53040.82575720001 2025-09-22,06:37:12.000,265,11078729,113405,0,1758523031,13846.337289109993,-54.30445365000196,53040.86767992 2025-09-22,06:37:13.000,265,11078796,113645,0,1758523032,13846.310343869998,-54.28330625999661,53040.804795840006 2025-09-22,06:37:14.000,265,11078741,113285,0,1758523033,13846.290134939998,-54.226913220001734,53040.902615520004 2025-09-22,06:37:15.000,265,11078762,113605,0,1758523034,13846.290134939998,-54.19871669999702,53040.853705680005 2025-09-22,06:37:16.000,265,11078792,113445,0,1758523035,13846.296871249993,-54.21281495999574,53040.86767992 2025-09-22,06:37:17.000,265,11078746,113405,0,1758523036,13846.296871249993,-54.163471050000226,53040.853705680005 2025-09-22,06:37:18.000,265,11078819,113325,0,1758523037,13846.296871249993,-54.19871669999702,53040.86767992 2025-09-22,06:37:19.000,265,11078845,113245,0,1758523038,13846.317080179993,-54.19166756999766,53040.81178296 2025-09-22,06:37:20.000,265,11078785,113405,0,1758523039,13846.323816489989,-54.21281495999574,53040.79780872001 2025-09-22,06:37:21.000,265,11078784,113365,0,1758523040,13846.276662319993,-54.14232366000215,53040.76986024 2025-09-22,06:37:22.000,265,11078740,113405,0,1758523041,13846.283398629988,-54.177569309998944,53040.83274432 2025-09-22,06:37:23.000,265,11078780,113325,0,1758523042,13846.323816489989,-54.13527452999551,53040.81178296 2025-09-22,06:37:24.000,265,11078752,113165,0,1758523043,13846.276662319993,-54.114127139997436,53040.8606928 2025-09-22,06:37:25.000,265,11078779,113325,0,1758523044,13846.276662319993,-54.09297974999936,53040.88165416 2025-09-22,06:37:26.000,265,11078778,113205,0,1758523045,13846.269926009998,-54.08593062,53040.91658976001 2025-09-22,06:37:27.000,265,11078805,113365,0,1758523046,13846.283398629988,-54.00839018999977,53040.91658976001 2025-09-22,06:37:28.000,265,11078742,113365,0,1758523047,13846.290134939998,-54.03658670999721,53040.89562840001 2025-09-22,06:37:29.000,265,11078805,113565,0,1758523048,13846.310343869998,-54.07183236000128,53040.93755112 2025-09-22,06:37:30.000,265,11078743,113325,0,1758523049,13846.269926009998,-54.04363583999657,53040.88864128 2025-09-22,06:37:31.000,265,11078768,113285,0,1758523050,13846.276662319993,-54.02953757999785,53040.8606928 2025-09-22,06:37:32.000,265,11078737,113325,0,1758523051,13846.323816489989,-54.01543931999913,53040.90960264 2025-09-22,06:37:33.000,265,11078784,113245,0,1758523052,13846.290134939998,-54.001341060000414,53040.90960264 2025-09-22,06:37:34.000,265,11078804,113165,0,1758523053,13846.330552799998,-54.001341060000414,53040.97947384 2025-09-22,06:37:35.000,265,11078730,113365,0,1758523054,13846.317080179993,-54.00839018999977,53040.96549960001 2025-09-22,06:37:36.000,265,11078796,113445,0,1758523055,13846.323816489989,-53.9731445399957,53040.97947384 2025-09-22,06:37:37.000,265,11078747,113525,0,1758523056,13846.317080179993,-53.96609540999634,53040.951525360004 2025-09-22,06:37:38.000,265,11078770,113245,0,1758523057,13846.323816489989,-53.92380063000019,53041.021396560005 2025-09-22,06:37:39.000,265,11078745,113405,0,1758523058,13846.290134939998,-53.9731445399957,53040.972486720006 2025-09-22,06:37:40.000,265,11078732,113445,0,1758523059,13846.323816489989,-53.95904627999698,53040.930564 2025-09-22,06:37:41.000,265,11078762,113485,0,1758523060,13846.303607559988,-53.944948019998264,53040.97947384 2025-09-22,06:37:42.000,265,11078800,113605,0,1758523061,13846.323816489989,-53.951997149997624,53041.05633216 2025-09-22,06:37:43.000,265,11078766,113365,0,1758523062,13846.317080179993,-53.92380063000019,53041.11222912001 2025-09-22,06:37:44.000,265,11078804,113405,0,1758523063,13846.317080179993,-53.92380063000019,53041.070306400004 2025-09-22,06:37:45.000,265,11078762,113405,0,1758523064,13846.310343869998,-53.90970237000147,53041.00742232 2025-09-22,06:37:46.000,265,11078783,113245,0,1758523065,13846.303607559988,-53.90265324000211,53041.091267760006 2025-09-22,06:37:47.000,265,11078740,113605,0,1758523066,13846.276662319993,-53.91675150000083,53041.140177600006 2025-09-22,06:37:48.000,265,11078735,113285,0,1758523067,13846.350761729998,-53.90265324000211,53041.15415184 2025-09-22,06:37:49.000,265,11078757,113285,0,1758523068,13846.269926009998,-53.91675150000083,53041.1751132 2025-09-22,06:37:50.000,265,11078742,113485,0,1758523069,13846.303607559988,-53.91675150000083,53041.18210032001 2025-09-22,06:37:51.000,265,11078732,113205,0,1758523070,13846.229508149998,-53.92380063000019,53041.1751132 2025-09-22,06:37:52.000,265,11078749,113405,0,1758523071,13846.310343869998,-53.944948019998264,53041.14716472 2025-09-22,06:37:53.000,265,11078757,113325,0,1758523072,13846.263189699988,-53.95904627999698,53041.23101016001 2025-09-22,06:37:54.000,265,11078754,113445,0,1758523073,13846.256453389993,-53.937898889998905,53041.258958640006 2025-09-22,06:37:55.000,265,11078841,113085,0,1758523074,13846.263189699988,-53.9731445399957,53041.18210032001 2025-09-22,06:37:56.000,265,11078763,113285,0,1758523075,13846.263189699988,-53.944948019998264,53041.237997280004 2025-09-22,06:37:57.000,265,11078751,113365,0,1758523076,13846.236244459993,-53.95904627999698,53041.27992000001 2025-09-22,06:37:58.000,265,11078770,113405,0,1758523077,13846.256453389993,-53.944948019998264,53041.23101016001 2025-09-22,06:37:59.000,265,11078807,113765,0,1758523078,13846.236244459993,-53.937898889998905,53041.27992000001 2025-09-22,06:38:00.000,265,11078748,113605,0,1758523079,13846.256453389993,-53.95904627999698,53041.2449844 2025-09-22,06:38:01.000,265,11078739,113485,0,1758523080,13846.195826599993,-53.95904627999698,53041.30088136001 2025-09-22,06:38:02.000,265,11078744,113085,0,1758523081,13846.229508149998,-53.96609540999634,53041.286907120004 2025-09-22,06:38:03.000,265,11078791,113445,0,1758523082,13846.229508149998,-53.9731445399957,53041.34979120001 2025-09-22,06:38:04.000,265,11078810,113325,0,1758523083,13846.256453389993,-54.001341060000414,53041.307868480006 2025-09-22,06:38:05.000,265,11078812,113485,0,1758523084,13846.249717079998,-54.001341060000414,53041.36376544 2025-09-22,06:38:06.000,265,11078800,113605,0,1758523085,13846.222771839988,-54.04363583999657,53041.32882984001 2025-09-22,06:38:07.000,265,11078797,113485,0,1758523086,13846.202562910003,-54.03658670999721,53041.41966240001 2025-09-22,06:38:08.000,265,11078779,113325,0,1758523087,13846.189090289998,-54.07183236000128,53041.36376544 2025-09-22,06:38:09.000,265,11078756,113605,0,1758523088,13846.182353980003,-54.128225399996154,53041.36376544 2025-09-22,06:38:10.000,265,11078782,113405,0,1758523089,13846.168881359998,-54.114127139997436,53041.41966240001 2025-09-22,06:38:11.000,265,11078797,113365,0,1758523090,13846.162145050002,-54.128225399996154,53041.39870104001 2025-09-22,06:38:12.000,265,11078814,113605,0,1758523091,13846.182353980003,-54.14232366000215,53041.41267528 2025-09-22,06:38:13.000,265,11078800,113245,0,1758523092,13846.162145050002,-54.128225399996154,53041.44761088001 2025-09-22,06:38:14.000,265,11078798,113485,0,1758523093,13846.114990879993,-54.20576582999638,53041.39171392 2025-09-22,06:38:15.000,265,11078829,113325,0,1758523094,13846.101518260002,-54.1846184399983,53041.39870104001 2025-09-22,06:38:16.000,265,11078783,113245,0,1758523095,13846.094781949992,-54.19871669999702,53041.41966240001 2025-09-22,06:38:17.000,265,11078795,113285,0,1758523096,13846.108254569997,-54.226913220001734,53041.41267528 2025-09-22,06:38:18.000,265,11078787,113125,0,1758523097,13846.047627779997,-54.226913220001734,53041.426649520006 2025-09-22,06:38:19.000,265,11078797,113365,0,1758523098,13846.108254569997,-54.19166756999766,53041.44761088001 2025-09-22,06:38:20.000,265,11078780,113285,0,1758523099,13846.007209919997,-54.23396235000109,53041.43363664 2025-09-22,06:38:21.000,265,11078784,113245,0,1758523100,13846.020682540002,-54.23396235000109,53041.426649520006 2025-09-22,06:38:22.000,265,11078720,113325,0,1758523101,13845.993737299992,407.2020874500013,53041.454598000004 2025-09-22,06:38:23.000,265,11078767,113325,0,1758523102,13845.946583129997,-54.24806060999981,53041.41966240001 2025-09-22,06:38:24.000,265,11078717,113245,0,1758523103,13846.013946229992,-54.24101148000045,53041.46158512 2025-09-22,06:38:25.000,265,11078824,113365,0,1758523104,13846.020682540002,-54.24101148000045,53041.41966240001 2025-09-22,06:38:26.000,265,11078782,113405,0,1758523105,13846.040891470002,-54.226913220001734,53041.44062376 2025-09-22,06:38:27.000,265,11078813,113445,0,1758523106,13846.074573019992,-54.24101148000045,53041.44761088001 2025-09-22,06:38:28.000,265,11078728,113285,0,1758523107,13846.040891470002,-54.23396235000109,53041.41966240001 2025-09-22,06:38:29.000,265,11078802,113445,0,1758523108,13846.067836709997,-54.26920799999789,53041.43363664 2025-09-22,06:38:30.000,265,11078734,113645,0,1758523109,13846.061100400002,-54.26920799999789,53041.454598000004 2025-09-22,06:38:31.000,265,11078768,113445,0,1758523110,13846.088045639997,-54.23396235000109,53041.44761088001 2025-09-22,06:38:32.000,265,11078751,113365,0,1758523111,13846.027418849997,-54.25510973999917,53041.475559360006 2025-09-22,06:38:33.000,265,11078811,113605,0,1758523112,13846.067836709997,-54.25510973999917,53041.44062376 2025-09-22,06:38:34.000,265,11078741,113245,0,1758523113,13846.047627779997,-54.23396235000109,53041.46158512 2025-09-22,06:38:35.000,265,11078768,113405,0,1758523114,13846.027418849997,-54.24101148000045,53041.475559360006 2025-09-22,06:38:36.000,265,11078745,112925,0,1758523115,13845.993737299992,-54.25510973999917,53041.46857224001 2025-09-22,06:38:37.000,265,11078721,113445,0,1758523116,13846.013946229992,-54.25510973999917,53041.46857224001 2025-09-22,06:38:38.000,265,11078805,113405,0,1758523117,13846.020682540002,-54.24806060999981,53041.49652072001 2025-09-22,06:38:39.000,265,11078732,113485,0,1758523118,13845.993737299992,-54.24806060999981,53041.454598000004 2025-09-22,06:38:40.000,265,11078744,113125,0,1758523119,13845.946583129997,-54.23396235000109,53041.43363664 2025-09-22,06:38:41.000,265,11078731,113365,0,1758523120,13845.953319439992,-54.26215886999853,53041.37773968001 2025-09-22,06:38:42.000,265,11078793,113325,0,1758523121,13845.892692649992,-54.27625712999725,53041.44062376 2025-09-22,06:38:43.000,265,11078800,113285,0,1758523122,13845.859011100001,-54.31150278000132,53041.426649520006 2025-09-22,06:38:44.000,265,11078770,113245,0,1758523123,13845.805120619996,-54.32560104000004,53041.37773968001 2025-09-22,06:38:45.000,265,11078741,113325,0,1758523124,13845.73775752,-54.339699299998756,53041.33581696 2025-09-22,06:38:46.000,265,11078767,113365,0,1758523125,13845.710812279991,-54.353797559997474,53041.34280408 2025-09-22,06:38:47.000,265,11078701,113245,0,1758523126,13845.67039441999,-54.41019059999962,53041.21004880001 2025-09-22,06:38:48.000,265,11078680,113205,0,1758523127,13845.65018548999,-54.4313379899977,53041.21703592 2025-09-22,06:38:49.000,265,11078741,113445,0,1758523128,13845.562613459995,-54.43838711999706,53041.189087440005 2025-09-22,06:38:50.000,265,11078679,113365,0,1758523129,13845.55587715,-54.45248537999578,53041.21004880001 2025-09-22,06:38:51.000,265,11078726,113405,0,1758523130,13845.522195599995,-54.46658364000177,53041.15415184 2025-09-22,06:38:52.000,265,11078661,113205,0,1758523131,13845.49525036,-54.49478015999921,53041.13319048001 2025-09-22,06:38:53.000,265,11078748,113205,0,1758523132,13845.481777739995,-54.47363277000113,53041.105242 2025-09-22,06:38:54.000,265,11078733,113405,0,1758523133,13845.50872297999,-54.50887841999793,53041.09825488 2025-09-22,06:38:55.000,265,11078736,113445,0,1758523134,13845.41441464,-54.50887841999793,53041.0353708 2025-09-22,06:38:56.000,265,11078724,113245,0,1758523135,13845.41441464,-54.579369719998795,53041.01440944001 2025-09-22,06:38:57.000,265,11078706,113365,0,1758523136,13845.37399678,-54.572320589999435,53041.02838368 2025-09-22,06:38:58.000,265,11078673,113365,0,1758523137,13845.39420571,-54.61461536999559,53041.021396560005 2025-09-22,06:38:59.000,265,11078685,113245,0,1758523138,13845.313369989999,-54.59346797999751,53041.04934504 2025-09-22,06:39:00.000,265,11078681,113445,0,1758523139,13845.340315229994,-54.61461536999559,53040.95851248 2025-09-22,06:39:01.000,265,11078631,113325,0,1758523140,13845.30663367999,-54.6428118900003,53041.02838368 2025-09-22,06:39:02.000,265,11078738,113325,0,1758523141,13845.340315229994,-54.64986101999966,53041.05633216 2025-09-22,06:39:03.000,265,11078665,113325,0,1758523142,13845.26621581999,-54.65691014999902,53040.972486720006 2025-09-22,06:39:04.000,265,11078689,113285,0,1758523143,13845.272952129999,-54.61461536999559,53041.021396560005 2025-09-22,06:39:05.000,265,11078720,113525,0,1758523144,13845.246006889989,-54.621664500002225,53041.021396560005 2025-09-22,06:39:06.000,265,11078677,113645,0,1758523145,13845.225797959989,-54.6428118900003,53041.01440944001 2025-09-22,06:39:07.000,265,11078711,113245,0,1758523146,13845.246006889989,-54.621664500002225,53041.05633216 2025-09-22,06:39:08.000,265,11078664,113485,0,1758523147,13845.205589029989,-54.68510666999646,53041.0353708 2025-09-22,06:39:09.000,265,11078709,113205,0,1758523148,13845.205589029989,-54.65691014999902,53041.04934504 2025-09-22,06:39:10.000,265,11078677,113285,0,1758523149,13845.185380099989,-54.66395927999838,53040.98646096 2025-09-22,06:39:11.000,265,11078704,113725,0,1758523150,13845.198852719994,-54.68510666999646,53041.021396560005 2025-09-22,06:39:12.000,265,11078710,113485,0,1758523151,13845.144962239989,-54.628713630001585,53041.04934504 2025-09-22,06:39:13.000,265,11078641,113765,0,1758523152,13845.198852719994,-54.61461536999559,53041.0353708 2025-09-22,06:39:14.000,265,11078660,113405,0,1758523153,13845.118016999993,-54.61461536999559,53041.070306400004 2025-09-22,06:39:15.000,265,11078686,113405,0,1758523154,13845.111280689998,-54.65691014999902,53041.0004352 2025-09-22,06:39:16.000,265,11078644,113205,0,1758523155,13845.070862829998,-54.64986101999966,53040.99344808001 2025-09-22,06:39:17.000,265,11078685,113445,0,1758523156,13845.037181279993,-54.586418849998154,53041.00742232 2025-09-22,06:39:18.000,265,11078700,113405,0,1758523157,13845.050653899998,-54.61461536999559,53041.021396560005 2025-09-22,06:39:19.000,265,11078657,113445,0,1758523158,13845.030444969998,-54.60756623999623,53041.021396560005 2025-09-22,06:39:20.000,265,11078636,113245,0,1758523159,13844.990027109998,-54.586418849998154,53041.021396560005 2025-09-22,06:39:21.000,265,11078659,113245,0,1758523160,13845.010236039998,-54.60756623999623,53040.98646096 2025-09-22,06:39:22.000,265,11078652,113125,0,1758523161,13845.016972349993,-54.60051710999687,53041.02838368 2025-09-22,06:39:23.000,265,11078679,113325,0,1758523162,13845.030444969998,-54.60051710999687,53041.02838368 2025-09-22,06:39:24.000,265,11078657,113285,0,1758523163,13844.942872940002,-54.572320589999435,53041.01440944001 2025-09-22,06:39:25.000,265,11078622,113605,0,1758523164,13844.942872940002,-54.544124070002,53040.95851248 2025-09-22,06:39:26.000,265,11078633,113165,0,1758523165,13844.915927699993,-54.55117320000136,53040.951525360004 2025-09-22,06:39:27.000,265,11078695,113045,0,1758523166,13844.976554489993,-54.544124070002,53040.96549960001 2025-09-22,06:39:28.000,265,11078662,113405,0,1758523167,13844.922664010002,-54.522976679996646,53040.95851248 2025-09-22,06:39:29.000,265,11078624,113445,0,1758523168,13844.909191389997,-54.522976679996646,53040.98646096 2025-09-22,06:39:30.000,265,11078630,113445,0,1758523169,13844.895718769993,-54.522976679996646,53040.95851248 2025-09-22,06:39:31.000,265,11078701,113525,0,1758523170,13844.909191389997,-54.50887841999793,53040.94453824001 2025-09-22,06:39:32.000,265,11078675,113365,0,1758523171,13844.909191389997,-54.46658364000177,53040.951525360004 2025-09-22,06:39:33.000,265,11078602,113325,0,1758523172,13844.895718769993,-54.48773102999985,53040.98646096 2025-09-22,06:39:34.000,265,11078630,113405,0,1758523173,13844.882246150002,-54.44543624999642,53040.923576880006 2025-09-22,06:39:35.000,265,11078673,113405,0,1758523174,13844.855300909992,-54.45248537999578,53040.91658976001 2025-09-22,06:39:36.000,265,11078589,113485,0,1758523175,13844.875509839992,-54.47363277000113,53040.93755112 2025-09-22,06:39:37.000,265,11078627,113405,0,1758523176,13844.882246150002,406.99766267999803,53040.90960264 2025-09-22,06:39:38.000,265,11078711,113525,0,1758523177,13844.909191389997,-54.396092340000905,53040.95851248 2025-09-22,06:39:39.000,265,11078640,113485,0,1758523178,13844.841828290002,-54.396092340000905,53040.91658976001 2025-09-22,06:39:40.000,265,11078695,113485,0,1758523179,13844.882246150002,-54.353797559997474,53040.93755112 2025-09-22,06:39:41.000,265,11078686,113085,0,1758523180,13844.835091979992,-54.38199408000219,53040.8606928 2025-09-22,06:39:42.000,265,11078592,113285,0,1758523181,13844.868773529997,-54.339699299998756,53040.930564 2025-09-22,06:39:43.000,265,11078684,113245,0,1758523182,13844.821619360002,-54.346748429998115,53040.93755112 2025-09-22,06:39:44.000,265,11078651,113205,0,1758523183,13844.794674119992,-54.339699299998756,53040.93755112 2025-09-22,06:39:45.000,265,11078703,113485,0,1758523184,13844.821619360002,-54.3326501699994,53040.90960264 2025-09-22,06:39:46.000,265,11078650,113525,0,1758523185,13844.835091979992,-54.31150278000132,53040.88864128 2025-09-22,06:39:47.000,265,11078658,113125,0,1758523186,13844.888982459997,-54.30445365000196,53041.00742232 2025-09-22,06:39:48.000,265,11078592,113325,0,1758523187,13844.855300909992,-54.31150278000132,53040.95851248 2025-09-22,06:39:49.000,265,11078636,113325,0,1758523188,13844.882246150002,-54.28330625999661,53041.01440944001 2025-09-22,06:39:50.000,265,11078637,113165,0,1758523189,13844.895718769993,-54.31150278000132,53041.0004352 2025-09-22,06:39:51.000,265,11078644,113245,0,1758523190,13844.909191389997,-54.27625712999725,53041.00742232 2025-09-22,06:39:52.000,265,11078581,113165,0,1758523191,13844.875509839992,-54.28330625999661,53040.930564 2025-09-22,06:39:53.000,265,11078645,113205,0,1758523192,13844.875509839992,-54.290355389995966,53040.951525360004 2025-09-22,06:39:54.000,265,11078643,113445,0,1758523193,13844.909191389997,-54.26920799999789,53040.94453824001 2025-09-22,06:39:55.000,265,11078626,113245,0,1758523194,13844.936136629993,-54.23396235000109,53040.97947384 2025-09-22,06:39:56.000,265,11078654,113125,0,1758523195,13844.929400319998,-54.26215886999853,53041.00742232 2025-09-22,06:39:57.000,265,11078579,113565,0,1758523196,13844.949609249998,-54.28330625999661,53041.07729352 2025-09-22,06:39:58.000,265,11078691,113445,0,1758523197,13844.949609249998,-54.24806060999981,53041.04934504 2025-09-22,06:39:59.000,265,11078606,113205,0,1758523198,13844.996763419993,-54.19166756999766,53041.08428064001 2025-09-22,06:40:00.000,265,11078589,113285,0,1758523199,13845.023708659988,-54.19166756999766,53041.091267760006 2025-09-22,06:40:01.000,265,11078619,113285,0,1758523200,13845.037181279993,-54.226913220001734,53041.13319048001 2025-09-22,06:40:02.000,265,11078610,113085,0,1758523201,13845.010236039998,-54.19871669999702,53041.13319048001 2025-09-22,06:40:03.000,265,11078631,113485,0,1758523202,13844.969818179998,-54.20576582999638,53041.18210032001 2025-09-22,06:40:04.000,265,11078653,113325,0,1758523203,13845.023708659988,-54.23396235000109,53041.09825488 2025-09-22,06:40:05.000,265,11078615,113405,0,1758523204,13845.043917589988,-54.2198640899951,53041.140177600006 2025-09-22,06:40:06.000,265,11078630,113205,0,1758523205,13845.037181279993,-54.19871669999702,53041.1751132 2025-09-22,06:40:07.000,265,11078620,113525,0,1758523206,13844.983290800003,-54.1846184399983,53041.19607456 2025-09-22,06:40:08.000,265,11078579,113365,0,1758523207,13844.969818179998,-54.2198640899951,53041.18210032001 2025-09-22,06:40:09.000,265,11078624,113485,0,1758523208,13844.963081870002,-54.19871669999702,53041.16812608 2025-09-22,06:40:10.000,265,11078674,113285,0,1758523209,13844.976554489993,-54.20576582999638,53041.21703592 2025-09-22,06:40:11.000,265,11078645,113245,0,1758523210,13844.969818179998,-54.20576582999638,53041.23101016001 2025-09-22,06:40:12.000,265,11078628,113205,0,1758523211,13844.949609249998,-54.19871669999702,53041.26594576 2025-09-22,06:40:13.000,265,11078602,113205,0,1758523212,13844.929400319998,-54.20576582999638,53041.20306168 2025-09-22,06:40:14.000,265,11078622,113325,0,1758523213,13844.909191389997,-54.19871669999702,53041.20306168 2025-09-22,06:40:15.000,265,11078685,113405,0,1758523214,13844.902455080002,-54.21281495999574,53041.258958640006 2025-09-22,06:40:16.000,265,11078620,113485,0,1758523215,13844.875509839992,-54.19166756999766,53041.27992000001 2025-09-22,06:40:17.000,265,11078646,113325,0,1758523216,13844.902455080002,-54.2198640899951,53041.30088136001 2025-09-22,06:40:18.000,265,11078591,113565,0,1758523217,13844.902455080002,-54.19871669999702,53041.286907120004 2025-09-22,06:40:19.000,265,11078669,113445,0,1758523218,13844.875509839992,-54.19871669999702,53041.27293288 2025-09-22,06:40:20.000,265,11078600,113365,0,1758523219,13844.895718769993,-54.1846184399983,53041.286907120004 2025-09-22,06:40:21.000,265,11078667,113445,0,1758523220,13844.868773529997,-54.1846184399983,53041.32184272 2025-09-22,06:40:22.000,265,11078635,113485,0,1758523221,13844.868773529997,-54.1846184399983,53041.32882984001 2025-09-22,06:40:23.000,265,11078618,113165,0,1758523222,13844.841828290002,-54.26215886999853,53041.27293288 2025-09-22,06:40:24.000,265,11078655,113405,0,1758523223,13844.841828290002,-54.21281495999574,53041.307868480006 2025-09-22,06:40:25.000,265,11078596,113085,0,1758523224,13844.814883049992,-54.21281495999574,53041.27293288 2025-09-22,06:40:26.000,265,11078659,113485,0,1758523225,13844.774465189992,-54.21281495999574,53041.307868480006 2025-09-22,06:40:27.000,265,11078657,113365,0,1758523226,13844.835091979992,-54.19166756999766,53041.33581696 2025-09-22,06:40:28.000,265,11078652,113365,0,1758523227,13844.760992570002,-54.19166756999766,53041.356778320005 2025-09-22,06:40:29.000,265,11078674,113285,0,1758523228,13844.727311019997,-54.19166756999766,53041.29389424 2025-09-22,06:40:30.000,265,11078625,113525,0,1758523229,13844.713838399992,-54.20576582999638,53041.27293288 2025-09-22,06:40:31.000,265,11078675,113605,0,1758523230,13844.734047329992,-54.24101148000045,53041.3148556 2025-09-22,06:40:32.000,265,11078578,113525,0,1758523231,13844.673420539992,-54.26215886999853,53041.32882984001 2025-09-22,06:40:33.000,265,11078625,113365,0,1758523232,13844.680156850001,-54.23396235000109,53041.307868480006 2025-09-22,06:40:34.000,265,11078624,113205,0,1758523233,13844.633002679991,-54.24101148000045,53041.32882984001 2025-09-22,06:40:35.000,265,11078695,113285,0,1758523234,13844.659947920001,-54.25510973999917,53041.34280408 2025-09-22,06:40:36.000,265,11078666,113405,0,1758523235,13844.646475299996,-54.27625712999725,53041.34979120001 2025-09-22,06:40:37.000,265,11078649,113365,0,1758523236,13844.606057439996,-54.28330625999661,53041.32184272 2025-09-22,06:40:38.000,265,11078638,113405,0,1758523237,13844.592584819991,-54.26215886999853,53041.32184272 2025-09-22,06:40:39.000,265,11078620,113445,0,1758523238,13844.592584819991,-54.30445365000196,53041.30088136001 2025-09-22,06:40:40.000,265,11078649,113485,0,1758523239,13844.565639579996,-54.27625712999725,53041.33581696 2025-09-22,06:40:41.000,265,11078636,113445,0,1758523240,13844.545430649996,-54.27625712999725,53041.29389424 2025-09-22,06:40:42.000,265,11078649,113725,0,1758523241,13844.545430649996,-54.26920799999789,53041.286907120004 2025-09-22,06:40:43.000,265,11078588,113245,0,1758523242,13844.552166959991,-54.297404519995325,53041.33581696 2025-09-22,06:40:44.000,265,11078653,113445,0,1758523243,13844.552166959991,-54.31855191000068,53041.3148556 2025-09-22,06:40:45.000,265,11078609,113605,0,1758523244,13844.47806755,-54.30445365000196,53041.30088136001 2025-09-22,06:40:46.000,265,11078668,113445,0,1758523245,13844.51848541,-54.297404519995325,53041.3148556 2025-09-22,06:40:47.000,265,11078612,113445,0,1758523246,13844.484803859996,-54.31855191000068,53041.27992000001 2025-09-22,06:40:48.000,265,11078685,113445,0,1758523247,13844.43091337999,-54.290355389995966,53041.30088136001 2025-09-22,06:40:49.000,265,11078687,113365,0,1758523248,13844.41744076,-54.31150278000132,53041.258958640006 2025-09-22,06:40:50.000,265,11078666,113485,0,1758523249,13844.424177069995,-54.25510973999917,53041.258958640006 2025-09-22,06:40:51.000,265,11078680,113245,0,1758523250,13844.39723183,-54.27625712999725,53041.237997280004 2025-09-22,06:40:52.000,265,11078624,113405,0,1758523251,13844.37028658999,-54.226913220001734,53041.307868480006 2025-09-22,06:40:53.000,265,11078577,113445,0,1758523252,13844.35007765999,-54.226913220001734,53041.30088136001 2025-09-22,06:40:54.000,265,11078626,113325,0,1758523253,13844.32986872999,-54.2198640899951,53041.27293288 2025-09-22,06:40:55.000,265,11078634,113445,0,1758523254,13844.30965979999,-54.226913220001734,53041.2449844 2025-09-22,06:40:56.000,265,11078644,113285,0,1758523255,13844.282714559995,-54.177569309998944,53041.21703592 2025-09-22,06:40:57.000,265,11078607,113325,0,1758523256,13844.22882407999,-54.121176269996795,53041.19607456 2025-09-22,06:40:58.000,265,11078620,113525,0,1758523257,13844.26924193999,-54.163471050000226,53041.1751132 2025-09-22,06:40:59.000,265,11078593,113725,0,1758523258,13844.22882407999,-54.128225399996154,53041.12620336 2025-09-22,06:41:00.000,265,11078599,113365,0,1758523259,13844.22882407999,-54.121176269996795,53041.19607456 2025-09-22,06:41:01.000,265,11078633,113205,0,1758523260,13844.222087769995,-54.10002887999872,53041.16812608 2025-09-22,06:41:02.000,265,11078602,113245,0,1758523261,13844.15472467,-54.114127139997436,53041.18210032001 2025-09-22,06:41:03.000,265,11078593,113565,0,1758523262,13844.161460979994,-54.07183236000128,53041.11222912001 2025-09-22,06:41:04.000,265,11078662,113445,0,1758523263,13844.1749336,-54.05773409999529,53041.091267760006 2025-09-22,06:41:05.000,265,11078622,113245,0,1758523264,13844.14798835999,-54.02953757999785,53041.091267760006 2025-09-22,06:41:06.000,265,11078640,113325,0,1758523265,13844.15472467,-54.02248844999849,53041.09825488 2025-09-22,06:41:07.000,265,11078656,113605,0,1758523266,13844.15472467,-54.02953757999785,53041.05633216 2025-09-22,06:41:08.000,265,11078606,113565,0,1758523267,13844.11430681,-54.00839018999977,53041.07729352 2025-09-22,06:41:09.000,265,11078627,113085,0,1758523268,13844.11430681,-54.00839018999977,53041.02838368 2025-09-22,06:41:10.000,265,11078688,113405,0,1758523269,13844.073888949999,-54.04363583999657,53041.021396560005 2025-09-22,06:41:11.000,265,11078720,113765,0,1758523270,13844.080625259994,-54.04363583999657,53040.95851248 2025-09-22,06:41:12.000,265,11078651,113325,0,1758523271,13844.121043119994,-53.987242800001695,53041.01440944001 2025-09-22,06:41:13.000,265,11078605,113205,0,1758523272,13844.12777942999,-53.9731445399957,53041.02838368 2025-09-22,06:41:14.000,265,11078648,113125,0,1758523273,13844.10757049999,-53.951997149997624,53041.01440944001 2025-09-22,06:41:15.000,265,11078611,113405,0,1758523274,13844.094097879999,-53.91675150000083,53041.021396560005 2025-09-22,06:41:16.000,265,11078667,113405,0,1758523275,13844.13451574,-53.895604109995475,53040.972486720006 2025-09-22,06:41:17.000,265,11078697,113365,0,1758523276,13844.094097879999,-53.895604109995475,53040.93755112 2025-09-22,06:41:18.000,265,11078660,113325,0,1758523277,13844.08736156999,-53.86740758999804,53040.930564 2025-09-22,06:41:19.000,265,11078603,113405,0,1758523278,13844.080625259994,-53.8744567199974,53040.93755112 2025-09-22,06:41:20.000,265,11078617,113565,0,1758523279,13844.04694370999,-53.888554979996115,53040.97947384 2025-09-22,06:41:21.000,265,11078584,113205,0,1758523280,13844.033471089999,-53.888554979996115,53040.923576880006 2025-09-22,06:41:22.000,265,11078591,113245,0,1758523281,13844.04694370999,-53.86035845999868,53040.88864128 2025-09-22,06:41:23.000,265,11078620,113365,0,1758523282,13844.053680019999,-53.8392110700006,53040.90960264 2025-09-22,06:41:24.000,265,11078585,113445,0,1758523283,13844.033471089999,-53.768719769999734,53040.930564 2025-09-22,06:41:25.000,265,11078697,113445,0,1758523284,13843.959371679994,-53.754621510001016,53040.90960264 2025-09-22,06:41:26.000,265,11078676,112845,0,1758523285,13843.939162749994,-53.74757238000166,53040.853705680005 2025-09-22,06:41:27.000,265,11078612,113245,0,1758523286,13843.925690129989,-53.719375859996944,53040.87466704001 2025-09-22,06:41:28.000,265,11078578,113325,0,1758523287,13843.939162749994,-53.7264249899963,53040.82575720001 2025-09-22,06:41:29.000,265,11078583,113045,0,1758523288,13843.892008579998,-53.69822846999887,53040.7908216 2025-09-22,06:41:30.000,265,11078656,113285,0,1758523289,13843.865063339988,-53.68413021000015,53040.8606928 2025-09-22,06:41:31.000,265,11078669,113605,0,1758523290,13843.865063339988,-53.63478629999736,53040.81877008 2025-09-22,06:41:32.000,265,11078601,113165,0,1758523291,13843.817909169993,-53.64183542999672,53040.87466704001 2025-09-22,06:41:33.000,265,11078575,113245,0,1758523292,13843.817909169993,-53.61363890999928,53040.83973144 2025-09-22,06:41:34.000,265,11078596,113485,0,1758523293,13843.824645479988,-53.56429499999649,53040.8606928 2025-09-22,06:41:35.000,265,11078680,113125,0,1758523294,13843.804436549988,-53.57839325999521,53040.853705680005 2025-09-22,06:41:36.000,265,11078638,113445,0,1758523295,13843.817909169993,-53.57134412999585,53040.95851248 2025-09-22,06:41:37.000,265,11078598,113365,0,1758523296,13843.831381789998,-53.55019673999777,53040.89562840001 2025-09-22,06:41:38.000,265,11078620,113565,0,1758523297,13843.858327029993,-53.57134412999585,53040.8606928 2025-09-22,06:41:39.000,265,11078594,113165,0,1758523298,13843.790963929998,-53.55019673999777,53040.930564 2025-09-22,06:41:40.000,265,11078681,113365,0,1758523299,13843.817909169993,-53.529049349999696,53040.87466704001 2025-09-22,06:41:41.000,265,11078606,113325,0,1758523300,13843.804436549988,-53.56429499999649,53040.94453824001 2025-09-22,06:41:42.000,265,11078648,113285,0,1758523301,13843.777491309993,-53.55019673999777,53040.930564 2025-09-22,06:41:43.000,265,11078662,113285,0,1758523302,13843.797700239993,-53.57839325999521,53040.902615520004 2025-09-22,06:41:44.000,265,11078653,113085,0,1758523303,13843.831381789998,-53.57134412999585,53040.90960264 2025-09-22,06:41:45.000,265,11078653,113405,0,1758523304,13843.764018690003,-53.60658977999992,53040.91658976001 2025-09-22,06:41:46.000,265,11078633,113445,0,1758523305,13843.797700239993,-53.592491520001204,53040.96549960001 2025-09-22,06:41:47.000,265,11078601,113405,0,1758523306,13843.817909169993,-53.64183542999672,53040.96549960001 2025-09-22,06:41:48.000,265,11078630,113165,0,1758523307,13843.851590719998,-53.63478629999736,53040.98646096 2025-09-22,06:41:49.000,265,11078650,113445,0,1758523308,13843.858327029993,-53.63478629999736,53041.02838368 2025-09-22,06:41:50.000,265,11078625,113765,0,1758523309,13843.885272269988,-53.68413021000015,53040.99344808001 2025-09-22,06:41:51.000,265,11078544,113245,0,1758523310,13843.892008579998,-53.719375859996944,53040.97947384 2025-09-22,06:41:52.000,265,11078641,113445,0,1758523311,13843.925690129989,-53.69117933999951,53041.02838368 2025-09-22,06:41:53.000,265,11078610,113485,0,1758523312,13843.932426439998,-53.761670640000375,53041.01440944001 2025-09-22,06:41:54.000,265,11078586,113285,0,1758523313,13843.966107989989,-53.78281802999845,53041.04235792001 2025-09-22,06:41:55.000,265,11078598,113445,0,1758523314,13843.972844299999,-53.78986715999781,53041.09825488 2025-09-22,06:41:56.000,265,11078576,113285,0,1758523315,13843.945899059989,-53.768719769999734,53041.140177600006 2025-09-22,06:41:57.000,265,11078633,113285,0,1758523316,13843.925690129989,-53.81101454999589,53041.091267760006 2025-09-22,06:41:58.000,265,11078611,113245,0,1758523317,13843.966107989989,-53.83216194000124,53041.12620336 2025-09-22,06:41:59.000,265,11078653,113285,0,1758523318,13843.972844299999,-53.83216194000124,53041.12620336 2025-09-22,06:42:00.000,265,11078625,113405,0,1758523319,13843.993053229999,-53.84626019999996,53041.1751132 2025-09-22,06:42:01.000,265,11078653,113085,0,1758523320,13844.019998469994,-53.8744567199974,53041.12620336 2025-09-22,06:42:02.000,265,11078580,113325,0,1758523321,13844.013262159999,-53.895604109995475,53041.15415184 2025-09-22,06:42:03.000,265,11078564,113285,0,1758523322,13844.033471089999,-53.91675150000083,53041.19607456 2025-09-22,06:42:04.000,265,11078602,113125,0,1758523323,13844.040207399994,-53.92380063000019,53041.22402304 2025-09-22,06:42:05.000,265,11078575,113365,0,1758523324,13844.019998469994,-53.92380063000019,53041.2449844 2025-09-22,06:42:06.000,265,11078602,113405,0,1758523325,13844.026734779989,-53.95904627999698,53041.23101016001 2025-09-22,06:42:07.000,265,11078604,113085,0,1758523326,13844.10757049999,-53.944948019998264,53041.32184272 2025-09-22,06:42:08.000,265,11078644,113405,0,1758523327,13844.08736156999,-53.944948019998264,53041.307868480006 2025-09-22,06:42:09.000,265,11078634,113085,0,1758523328,13844.12777942999,-53.95904627999698,53041.37773968001 2025-09-22,06:42:10.000,265,11078625,113285,0,1758523329,13844.14798835999,-53.980193670002336,53041.37075256 2025-09-22,06:42:11.000,265,11078649,113365,0,1758523330,13844.141252049994,-54.001341060000414,53041.34280408 2025-09-22,06:42:12.000,265,11078576,113325,0,1758523331,13844.16819728999,-54.02248844999849,53041.39870104001 2025-09-22,06:42:13.000,265,11078558,113485,0,1758523332,13844.11430681,-54.01543931999913,53041.46857224001 2025-09-22,06:42:14.000,265,11078641,113365,0,1758523333,13844.16819728999,-54.02248844999849,53041.475559360006 2025-09-22,06:42:15.000,265,11078590,113605,0,1758523334,13844.20861514999,-53.994291930001054,53041.46158512 2025-09-22,06:42:16.000,265,11078605,113365,0,1758523335,13844.21535146,-54.04363583999657,53041.475559360006 2025-09-22,06:42:17.000,265,11078575,113645,0,1758523336,13844.24903300999,-54.04363583999657,53041.51748208001 2025-09-22,06:42:18.000,265,11078620,113645,0,1758523337,13844.23556039,-54.09297974999936,53041.58735328001 2025-09-22,06:42:19.000,265,11078557,113405,0,1758523338,13844.26924193999,-54.06478323000192,53041.58036616 2025-09-22,06:42:20.000,265,11078663,113005,0,1758523339,13844.27597825,-54.09297974999936,53041.60132752 2025-09-22,06:42:21.000,265,11078654,113445,0,1758523340,13844.32986872999,-54.114127139997436,53041.58735328001 2025-09-22,06:42:22.000,265,11078611,113285,0,1758523341,13844.33660504,-54.128225399996154,53041.63626312001 2025-09-22,06:42:23.000,265,11078621,113405,0,1758523342,13844.35681397,-54.14937279000151,53041.66421160001 2025-09-22,06:42:24.000,265,11078595,113445,0,1758523343,13844.39723183,-54.2198640899951,53041.6991472 2025-09-22,06:42:25.000,265,11078610,113485,0,1758523344,13844.43091337999,-54.21281495999574,53041.72010856 2025-09-22,06:42:26.000,265,11078647,113325,0,1758523345,13844.41744076,-54.27625712999725,53041.68517296001 2025-09-22,06:42:27.000,265,11078639,113365,0,1758523346,13844.484803859996,-54.27625712999725,53041.67818584 2025-09-22,06:42:28.000,265,11078571,113125,0,1758523347,13844.45112230999,-54.346748429998115,53041.762031280006 2025-09-22,06:42:29.000,265,11078639,113285,0,1758523348,13844.484803859996,-54.36084668999683,53041.8388896 2025-09-22,06:42:30.000,265,11078662,113325,0,1758523349,13844.511749099991,-54.389043210001546,53041.84587672 2025-09-22,06:42:31.000,265,11078619,113445,0,1758523350,13844.45785862,-54.403141470000264,53041.85286384001 2025-09-22,06:42:32.000,265,11078644,113445,0,1758523351,13844.47806755,-54.43838711999706,53041.88081232001 2025-09-22,06:42:33.000,265,11078666,113165,0,1758523352,13844.525221719996,-54.50182928999857,53041.92273504001 2025-09-22,06:42:34.000,265,11078626,113285,0,1758523353,13844.505012789996,-54.48773102999985,53041.89478656 2025-09-22,06:42:35.000,265,11078597,113605,0,1758523354,13844.55890327,-54.530025809996005,53041.9436964 2025-09-22,06:42:36.000,265,11078587,113325,0,1758523355,13844.565639579996,-54.579369719998795,53041.9436964 2025-09-22,06:42:37.000,265,11078612,113285,0,1758523356,13844.612793749991,-54.6428118900003,53041.93670928 2025-09-22,06:42:38.000,265,11078572,113405,0,1758523357,13844.592584819991,-54.6428118900003,53041.98561912 2025-09-22,06:42:39.000,265,11078619,113485,0,1758523358,13844.599321130001,-54.72740144999989,53041.929722160006 2025-09-22,06:42:40.000,265,11078601,113445,0,1758523359,13844.606057439996,-54.755597969997325,53041.978632000006 2025-09-22,06:42:41.000,265,11078622,113325,0,1758523360,13844.646475299996,-54.7908436200014,53041.978632000006 2025-09-22,06:42:42.000,265,11078652,113525,0,1758523361,13844.612793749991,-54.78379449000204,53042.06247744 2025-09-22,06:42:43.000,265,11078680,113445,0,1758523362,13844.659947920001,-54.811991009999474,53042.04850320001 2025-09-22,06:42:44.000,265,11078625,113445,0,1758523363,13844.599321130001,-54.86838405000162,53042.04850320001 2025-09-22,06:42:45.000,265,11078635,113365,0,1758523364,13844.633002679991,-54.91772795999714,53042.06247744 2025-09-22,06:42:46.000,265,11078552,113565,0,1758523365,13844.633002679991,-54.931826219995855,53042.06946456001 2025-09-22,06:42:47.000,265,11078584,113245,0,1758523366,13844.612793749991,-54.94592448000185,53042.125361520004 2025-09-22,06:42:48.000,265,11078654,113365,0,1758523367,13844.646475299996,-55.00231751999672,53042.11138728 2025-09-22,06:42:49.000,265,11078631,113325,0,1758523368,13844.666684229996,-55.06575968999823,53042.11837440001 2025-09-22,06:42:50.000,265,11078594,113445,0,1758523369,13844.680156850001,-55.04461230000015,53042.11837440001 2025-09-22,06:42:51.000,265,11078633,113285,0,1758523370,13844.626266369996,-55.10805447000166,53042.10440016 2025-09-22,06:42:52.000,265,11078657,113645,0,1758523371,13844.626266369996,-55.12215273000038,53042.125361520004 2025-09-22,06:42:53.000,265,11078669,113285,0,1758523372,13844.666684229996,-55.157398379997176,53042.13933576001 2025-09-22,06:42:54.000,265,11078584,113365,0,1758523373,13844.653211609992,-55.15034924999782,53042.10440016 2025-09-22,06:42:55.000,265,11078630,113125,0,1758523374,13844.626266369996,-55.213791419999325,53042.11837440001 2025-09-22,06:42:56.000,265,11078631,113285,0,1758523375,13844.626266369996,-55.25608619999548,53042.13933576001 2025-09-22,06:42:57.000,265,11078582,113685,0,1758523376,13844.585848509996,-55.25608619999548,53042.0834388 2025-09-22,06:42:58.000,265,11078623,113445,0,1758523377,13844.565639579996,-55.28428272000019,53042.11138728 2025-09-22,06:42:59.000,265,11078589,113525,0,1758523378,13844.552166959991,-55.333626629995706,53042.097413040006 2025-09-22,06:43:00.000,265,11078617,113525,0,1758523379,13844.552166959991,-55.37592140999914,53042.06247744 2025-09-22,06:43:01.000,265,11078594,113405,0,1758523380,13844.599321130001,-55.35477402000106,53042.04850320001 2025-09-22,06:43:02.000,265,11078617,113405,0,1758523381,13844.511749099991,-55.390019669997855,53042.06946456001 2025-09-22,06:43:03.000,265,11078645,113085,0,1758523382,13844.491540169991,-55.397068799997214,53042.05549032 2025-09-22,06:43:04.000,265,11078637,113525,0,1758523383,13844.505012789996,-55.41821618999529,53042.06247744 2025-09-22,06:43:05.000,265,11078666,113165,0,1758523384,13844.41070444999,-55.46756009999808,53042.027541840005 2025-09-22,06:43:06.000,265,11078589,113765,0,1758523385,13844.43091337999,-55.45346183999936,53042.04850320001 2025-09-22,06:43:07.000,265,11078553,113285,0,1758523386,13844.424177069995,-55.439363580000645,53042.02055472001 2025-09-22,06:43:08.000,265,11078640,113725,0,1758523387,13844.363550279995,-55.49575661999552,53041.97164488001 2025-09-22,06:43:09.000,265,11078585,113405,0,1758523388,13844.32986872999,-55.53100226999959,53041.99260624 2025-09-22,06:43:10.000,265,11078687,113445,0,1758523389,13844.28945086999,-55.5944444400011,53042.00658048 2025-09-22,06:43:11.000,265,11078572,113485,0,1758523390,13844.323132419995,-55.580346179995104,53041.91574792 2025-09-22,06:43:12.000,265,11078573,113125,0,1758523391,13844.24903300999,-55.615591829999175,53041.8738252 2025-09-22,06:43:13.000,265,11078573,113325,0,1758523392,13844.25576932,-55.622640959998535,53041.91574792 2025-09-22,06:43:14.000,265,11078630,113205,0,1758523393,13844.20861514999,-55.63673921999725,53041.8388896 2025-09-22,06:43:15.000,265,11078631,113045,0,1758523394,13844.14798835999,-55.70018138999876,53041.82491536 2025-09-22,06:43:16.000,265,11078572,113365,0,1758523395,13844.141252049994,-55.6931322599994,53041.84587672 2025-09-22,06:43:17.000,265,11078568,113485,0,1758523396,13844.15472467,-55.70018138999876,53041.80395400001 2025-09-22,06:43:18.000,265,11078587,113365,0,1758523397,13844.12777942999,-55.6931322599994,53041.79696688 2025-09-22,06:43:19.000,265,11078647,113445,0,1758523398,13844.073888949999,-55.70723051999812,53041.789979760004 2025-09-22,06:43:20.000,265,11078594,113405,0,1758523399,13844.040207399994,-55.6931322599994,53041.70613432 2025-09-22,06:43:21.000,265,11078632,113205,0,1758523400,13843.999789539994,-55.671984870001324,53041.67818584 2025-09-22,06:43:22.000,265,11078642,113285,0,1758523401,13843.979580609994,-55.68608313000004,53041.643250240006 2025-09-22,06:43:23.000,265,11078603,113205,0,1758523402,13843.871799649998,-55.664935740001965,53041.58735328001 2025-09-22,06:43:24.000,265,11078579,113485,0,1758523403,13843.892008579998,-55.64378834999661,53041.60831464 2025-09-22,06:43:25.000,265,11078605,113325,0,1758523404,13843.824645479988,-55.65788660999533,53041.56639192001 2025-09-22,06:43:26.000,265,11078590,113125,0,1758523405,13843.804436549988,-55.65083747999597,53041.51748208001 2025-09-22,06:43:27.000,265,11078603,113245,0,1758523406,13843.757282379993,-55.60149357000046,53041.454598000004 2025-09-22,06:43:28.000,265,11078595,113445,0,1758523407,13843.743809760002,-55.608542699999816,53041.44062376 2025-09-22,06:43:29.000,265,11078626,112925,0,1758523408,13843.683182970002,-55.566247919996385,53041.39171392 2025-09-22,06:43:30.000,265,11078555,113205,0,1758523409,13843.662974040002,-55.559198789997026,53041.32882984001 2025-09-22,06:43:31.000,265,11078608,113445,0,1758523410,13843.636028799992,-55.55214965999767,53041.307868480006 2025-09-22,06:43:32.000,265,11078621,113125,0,1758523411,13843.629292489997,-55.55214965999767,53041.27992000001 2025-09-22,06:43:33.000,265,11078631,113485,0,1758523412,13843.555193079992,-55.4816583599968,53041.2449844 2025-09-22,06:43:34.000,265,11078585,113325,0,1758523413,13843.561929390002,-55.46051096999872,53041.1751132 2025-09-22,06:43:35.000,265,11078542,113165,0,1758523414,13843.514775219992,-55.46756009999808,53041.1751132 2025-09-22,06:43:36.000,265,11078623,113405,0,1758523415,13843.481093670001,-55.432314450001286,53041.140177600006 2025-09-22,06:43:37.000,265,11078551,113245,0,1758523416,13843.474357359992,-55.432314450001286,53041.091267760006 2025-09-22,06:43:38.000,265,11078535,113445,0,1758523417,13843.454148429992,-55.432314450001286,53041.091267760006 2025-09-22,06:43:39.000,265,11078600,113165,0,1758523418,13843.427203189996,-55.41116705999593,53041.0353708 2025-09-22,06:43:40.000,265,11078539,113365,0,1758523419,13843.353103779991,-55.36182315000042,53040.99344808001 2025-09-22,06:43:41.000,265,11078602,113405,0,1758523420,13843.353103779991,-55.3477248900017,53040.93755112 2025-09-22,06:43:42.000,265,11078573,113445,0,1758523421,13843.332894849991,-55.35477402000106,53040.93755112 2025-09-22,06:43:43.000,265,11078549,113085,0,1758523422,13843.346367469996,-55.29838097999891,53040.951525360004 2025-09-22,06:43:44.000,265,11078556,113445,0,1758523423,13843.27900437,-55.29133184999955,53040.853705680005 2025-09-22,06:43:45.000,265,11078637,113245,0,1758523424,13843.326158539996,-55.29133184999955,53040.90960264 2025-09-22,06:43:46.000,265,11078586,113365,0,1758523425,13843.285740679996,-55.28428272000019,53040.81178296 2025-09-22,06:43:47.000,265,11078626,113245,0,1758523426,13843.33963116,-55.30543010999827,53040.82575720001 2025-09-22,06:43:48.000,265,11078586,113405,0,1758523427,13843.305949609996,-55.29838097999891,53040.76986024 2025-09-22,06:43:49.000,265,11078587,113205,0,1758523428,13843.353103779991,-55.30543010999827,53040.76986024 2025-09-22,06:43:50.000,265,11078574,113245,0,1758523429,13843.312685919991,-55.34067576000234,53040.82575720001 2025-09-22,06:43:51.000,265,11078561,113325,0,1758523430,13843.366576399996,-55.34067576000234,53040.7908216 2025-09-22,06:43:52.000,265,11078598,113325,0,1758523431,13843.373312709991,-55.32657749999635,53040.74889888001 2025-09-22,06:43:53.000,265,11078572,113445,0,1758523432,13843.380049020001,-55.31952836999699,53040.74191176 2025-09-22,06:43:54.000,265,11078564,113485,0,1758523433,13843.433939499992,-55.31952836999699,53040.686014800005 2025-09-22,06:43:56.000,265,11078552,113485,0,1758523435,13843.447412119996,-55.3477248900017,53040.686014800005 2025-09-22,06:43:57.000,265,11078573,113525,0,1758523436,13843.474357359992,-55.34067576000234,53040.67204056 2025-09-22,06:43:58.000,265,11078616,113405,0,1758523437,13843.582138320002,-55.35477402000106,53040.67204056 2025-09-22,06:43:59.000,265,11078563,113285,0,1758523438,13843.494566289992,-55.31952836999699,53040.6510792 2025-09-22,06:44:00.000,265,11078589,113045,0,1758523439,13843.561929390002,-55.36887227999978,53040.637104960006 2025-09-22,06:44:01.000,265,11078575,113205,0,1758523440,13843.636028799992,-55.333626629995706,53040.67902768001 2025-09-22,06:44:02.000,265,11078551,113325,0,1758523441,13843.642765110002,-55.35477402000106,53040.60915648001 2025-09-22,06:44:03.000,265,11078577,113405,0,1758523442,13843.649501419997,-55.31952836999699,53040.588195120006 2025-09-22,06:44:04.000,265,11078591,113365,0,1758523443,13843.669710349997,-55.35477402000106,53040.588195120006 2025-09-22,06:44:05.000,265,11078624,113405,0,1758523444,13843.730337139998,-55.333626629995706,53040.59518224 2025-09-22,06:44:06.000,265,11078629,113245,0,1758523445,13843.750546069998,-55.31247923999763,53040.67204056 2025-09-22,06:44:07.000,265,11078554,113285,0,1758523446,13843.844854409988,-55.28428272000019,53040.69300192 2025-09-22,06:44:08.000,265,11078582,113445,0,1758523447,13843.851590719998,-55.29133184999955,53040.69300192 2025-09-22,06:44:09.000,265,11078639,113245,0,1758523448,13843.892008579998,-55.263135330002115,53040.67204056 2025-09-22,06:44:10.000,265,11078546,113405,0,1758523449,13843.945899059989,-55.29133184999955,53040.66505344 2025-09-22,06:44:11.000,265,11078630,113445,0,1758523450,13843.952635369998,-55.25608619999548,53040.65806632001 2025-09-22,06:44:12.000,265,11078601,113325,0,1758523451,13843.979580609994,-55.24903706999612,53040.67902768001 2025-09-22,06:44:13.000,265,11078554,113285,0,1758523452,13844.060416329994,-55.18559490000189,53040.69998904 2025-09-22,06:44:14.000,265,11078550,113125,0,1758523453,13844.013262159999,-55.19264403000125,53040.74889888001 2025-09-22,06:44:15.000,265,11078615,113085,0,1758523454,13844.094097879999,-55.19264403000125,53040.734924640004 2025-09-22,06:44:16.000,265,11078546,113445,0,1758523455,13844.10757049999,-55.19264403000125,53040.74889888001 2025-09-22,06:44:17.000,265,11078584,113085,0,1758523456,13844.11430681,-55.18559490000189,53040.77684736001 2025-09-22,06:44:18.000,265,11078576,113245,0,1758523457,13844.181669909995,-55.18559490000189,53040.76287312 2025-09-22,06:44:19.000,265,11078546,113325,0,1758523458,13844.18840621999,-55.18559490000189,53040.783834480004 2025-09-22,06:44:20.000,265,11078602,113485,0,1758523459,13844.18840621999,-55.199693160000606,53040.76986024 2025-09-22,06:44:21.000,265,11078555,113285,0,1758523460,13844.22882407999,-55.164447509996535,53040.853705680005 2025-09-22,06:44:22.000,265,11078553,113445,0,1758523461,13844.242296699995,-55.220840549998684,53040.755886000006 2025-09-22,06:44:23.000,265,11078564,113485,0,1758523462,13844.29618718,-55.24198793999676,53040.87466704001 2025-09-22,06:44:24.000,265,11078601,113405,0,1758523463,13844.383759209995,-55.25608619999548,53040.86767992 2025-09-22,06:44:25.000,265,11078621,112965,0,1758523464,13844.32986872999,-55.29838097999891,53040.87466704001 2025-09-22,06:44:26.000,265,11078538,113485,0,1758523465,13844.39049551999,-55.30543010999827,53040.93755112 2025-09-22,06:44:27.000,265,11078550,113245,0,1758523466,13844.39723183,-55.3477248900017,53040.93755112 2025-09-22,06:44:28.000,265,11078617,113285,0,1758523467,13844.444385999996,-55.390019669997855,53040.96549960001 2025-09-22,06:44:29.000,265,11078546,113285,0,1758523468,13844.464594929996,-55.40411792999657,53041.00742232 2025-09-22,06:44:30.000,265,11078615,113285,0,1758523469,13844.511749099991,-55.41116705999593,53040.95851248 2025-09-22,06:44:31.000,265,11078585,113365,0,1758523470,13844.53869434,-55.4816583599968,53040.972486720006 2025-09-22,06:44:32.000,265,11078569,113445,0,1758523471,13844.525221719996,-55.4816583599968,53041.00742232 2025-09-22,06:44:33.000,265,11078560,113365,0,1758523472,13844.53869434,-55.55214965999767,53040.97947384 2025-09-22,06:44:34.000,265,11078575,113365,0,1758523473,13844.585848509996,-55.615591829999175,53041.06331928001 2025-09-22,06:44:35.000,265,11078589,113365,0,1758523474,13844.592584819991,-55.65083747999597,53041.04235792001 2025-09-22,06:44:36.000,265,11078612,113405,0,1758523475,13844.579112200001,-55.71427964999748,53041.05633216 2025-09-22,06:44:37.000,265,11078565,113405,0,1758523476,13844.619530060001,-55.798869209997065,53041.04934504 2025-09-22,06:44:38.000,265,11078583,113165,0,1758523477,13844.619530060001,-55.805918339996424,53041.091267760006 2025-09-22,06:44:39.000,265,11078650,113245,0,1758523478,13844.599321130001,-55.82706573000178,53041.12620336 2025-09-22,06:44:40.000,265,11078530,113325,0,1758523479,13844.646475299996,-55.904606160002004,53041.105242 2025-09-22,06:44:41.000,265,11078553,113365,0,1758523480,13844.612793749991,-55.92575355000008,53041.11222912001 2025-09-22,06:44:42.000,265,11078574,113605,0,1758523481,13844.606057439996,-55.96099919999688,53041.14716472 2025-09-22,06:44:43.000,265,11078564,113205,0,1758523482,13844.626266369996,-56.01034310999967,53041.105242 2025-09-22,06:44:44.000,265,11078566,113405,0,1758523483,13844.585848509996,-56.10903092999797,53041.16812608 2025-09-22,06:44:45.000,265,11078563,113205,0,1758523484,13844.565639579996,-56.10198179999861,53041.1751132 2025-09-22,06:44:46.000,265,11078586,113085,0,1758523485,13844.619530060001,-56.17247309999948,53041.18210032001 2025-09-22,06:44:47.000,265,11078612,112925,0,1758523486,13844.565639579996,-56.214767879995634,53041.23101016001 2025-09-22,06:44:48.000,265,11078571,113485,0,1758523487,13844.53869434,-56.242964400000346,53041.23101016001 2025-09-22,06:44:49.000,265,11078606,113405,0,1758523488,13844.545430649996,-56.27116091999778,53041.237997280004 2025-09-22,06:44:50.000,265,11078611,113605,0,1758523489,13844.53869434,-56.36279960999673,53041.237997280004 2025-09-22,06:44:51.000,265,11078589,113205,0,1758523490,13844.525221719996,-56.38394700000208,53041.29389424 2025-09-22,06:44:52.000,265,11078557,113085,0,1758523491,13844.444385999996,-56.45443829999567,53041.237997280004 2025-09-22,06:44:53.000,265,11078559,113365,0,1758523492,13844.45785862,-56.475585690001026,53041.26594576 2025-09-22,06:44:54.000,265,11078550,113685,0,1758523493,13844.45785862,-56.4967330799991,53041.23101016001 2025-09-22,06:44:55.000,265,11078619,113365,0,1758523494,13844.47133123999,-56.56722437999997,53041.237997280004 2025-09-22,06:44:56.000,265,11078580,113285,0,1758523495,13844.464594929996,-56.609519159996125,53041.2449844 2025-09-22,06:44:57.000,265,11078607,113445,0,1758523496,13844.47133123999,-56.658863069998915,53041.22402304 2025-09-22,06:44:58.000,265,11078547,113165,0,1758523497,13844.47806755,-56.658863069998915,53041.18210032001 2025-09-22,06:44:59.000,265,11078591,113445,0,1758523498,13844.484803859996,-56.72230524000042,53041.21703592 2025-09-22,06:45:00.000,265,11078562,113445,0,1758523499,13844.484803859996,-56.78574741000193,53041.21703592 2025-09-22,06:45:01.000,265,11078615,113365,0,1758523500,13844.51848541,-56.85623870999552,53041.21703592 2025-09-22,06:45:02.000,265,11078572,113325,0,1758523501,13844.491540169991,-56.82099305999873,53041.1751132 2025-09-22,06:45:03.000,265,11078602,113245,0,1758523502,13844.491540169991,-56.81394392999937,53041.14716472 2025-09-22,06:45:04.000,265,11078606,113285,0,1758523503,13844.525221719996,-56.849189579996164,53041.12620336 2025-09-22,06:45:05.000,265,11078566,113445,0,1758523504,13844.53869434,-56.82804218999809,53041.189087440005 2025-09-22,06:45:06.000,265,11078545,113365,0,1758523505,13844.51848541,-56.85623870999552,53041.12620336 2025-09-22,06:45:07.000,265,11078597,113325,0,1758523506,13844.55890327,-56.81394392999937,53041.05633216 2025-09-22,06:45:08.000,265,11078590,113245,0,1758523507,13844.599321130001,-56.82804218999809,53040.951525360004 2025-09-22,06:45:09.000,265,11078556,113125,0,1758523508,13844.599321130001,-56.76460001999658,53040.99344808001 2025-09-22,06:45:10.000,265,11078627,113485,0,1758523509,13844.646475299996,-56.7434526299985,53040.95851248 2025-09-22,06:45:11.000,265,11078582,113445,0,1758523510,13844.639738990001,-56.72230524000042,53040.99344808001 2025-09-22,06:45:12.000,265,11078615,113125,0,1758523511,13844.673420539992,-56.68705958999635,53040.95851248 2025-09-22,06:45:13.000,265,11078601,113245,0,1758523512,13844.740783640002,-56.68001045999699,53040.951525360004 2025-09-22,06:45:14.000,265,11078568,113005,0,1758523513,13844.754256259992,-56.63066655000148,53040.91658976001 2025-09-22,06:45:15.000,265,11078549,113165,0,1758523514,13844.734047329992,-56.56017525000061,53040.8606928 2025-09-22,06:45:16.000,265,11078591,113245,0,1758523515,13844.781201500002,-56.55312612000125,53040.83973144 2025-09-22,06:45:17.000,265,11078591,113405,0,1758523516,13844.794674119992,-56.475585690001026,53040.83274432 2025-09-22,06:45:18.000,265,11078599,113405,0,1758523517,13844.801410430002,-56.440340039996954,53040.804795840006 2025-09-22,06:45:19.000,265,11078632,113005,0,1758523518,13844.848564599997,-56.36984873999609,53040.7908216 2025-09-22,06:45:20.000,265,11078603,113445,0,1758523519,13844.855300909992,-56.32050483000057,53040.74889888001 2025-09-22,06:45:21.000,265,11078548,113205,0,1758523520,13844.882246150002,-56.27116091999778,53040.71396328 2025-09-22,06:45:22.000,265,11078576,113365,0,1758523521,13844.888982459997,-56.23591527000099,53040.72793752001 2025-09-22,06:45:23.000,265,11078611,113325,0,1758523522,13844.828355669997,-56.16542397000012,53040.616143600004 2025-09-22,06:45:24.000,265,11078583,113365,0,1758523523,13844.902455080002,-56.11608005999733,53040.60915648001 2025-09-22,06:45:25.000,265,11078553,113205,0,1758523524,13844.855300909992,-56.04558875999646,53040.567233760004 2025-09-22,06:45:26.000,265,11078534,113445,0,1758523525,13844.862037220002,-55.98214659000223,53040.518323920005 2025-09-22,06:45:27.000,265,11078566,113405,0,1758523526,13844.868773529997,-55.975097459995595,53040.49736256 2025-09-22,06:45:28.000,265,11078616,113245,0,1758523527,13844.855300909992,-55.93280267999944,53040.448452720004 2025-09-22,06:45:29.000,265,11078596,113085,0,1758523528,13844.875509839992,-55.91870442000072,53040.420504240006 2025-09-22,06:45:30.000,265,11078538,113165,0,1758523529,13844.902455080002,-55.904606160002004,53040.350633040005 2025-09-22,06:45:31.000,265,11078602,113205,0,1758523530,13844.895718769993,-55.904606160002004,53040.42749136 2025-09-22,06:45:32.000,265,11078573,113325,0,1758523531,13844.875509839992,-55.83411486000114,53040.37159440001 2025-09-22,06:45:33.000,265,11078524,113365,0,1758523532,13844.915927699993,-55.86231137999857,53040.34364592001 2025-09-22,06:45:34.000,265,11078596,113205,0,1758523533,13844.922664010002,-55.855262249999214,53040.31569744 2025-09-22,06:45:35.000,265,11078503,113525,0,1758523534,13844.942872940002,-55.841163990000496,53040.28774896 2025-09-22,06:45:36.000,265,11078595,113525,0,1758523535,13844.942872940002,-55.855262249999214,53040.27377472001 2025-09-22,06:45:37.000,265,11078521,113445,0,1758523536,13845.016972349993,-55.89755702999537,53040.21787776 2025-09-22,06:45:38.000,265,11078520,113365,0,1758523537,13845.023708659988,-55.9398518099988,53040.252813360006 2025-09-22,06:45:39.000,265,11078566,113445,0,1758523538,13845.091071759998,-55.96099919999688,53040.1969164 2025-09-22,06:45:40.000,265,11078539,113325,0,1758523539,13845.118016999993,-55.98214659000223,53040.17595504001 2025-09-22,06:45:41.000,265,11078593,113245,0,1758523540,13845.138225929993,-56.04558875999646,53040.17595504001 2025-09-22,06:45:42.000,265,11078589,113125,0,1758523541,13845.192116409999,-56.073785280001175,53040.14101944 2025-09-22,06:45:43.000,265,11078534,113365,0,1758523542,13845.246006889989,-56.10198179999861,53040.064161120004 2025-09-22,06:45:44.000,265,11078594,113565,0,1758523543,13845.259479509994,-56.14427658000204,53040.07114824 2025-09-22,06:45:45.000,265,11078557,113285,0,1758523544,13845.36726046999,-56.1865713599982,53040.07813536001 2025-09-22,06:45:46.000,265,11078616,113245,0,1758523545,13845.421150949995,-56.200669619996916,53040.12704520001 2025-09-22,06:45:47.000,265,11078591,113325,0,1758523546,13845.461568809995,-56.214767879995634,53040.04319976 2025-09-22,06:45:48.000,265,11078526,113245,0,1758523547,13845.52893190999,-56.23591527000099,53040.0222384 2025-09-22,06:45:49.000,265,11078564,113125,0,1758523548,13845.57608608,-56.242964400000346,53040.03621264001 2025-09-22,06:45:50.000,265,11078636,113285,0,1758523549,13845.6569218,-56.242964400000346,53040.00826416001 2025-09-22,06:45:51.000,265,11078527,113045,0,1758523550,13845.69060334999,-56.214767879995634,53040.0222384 2025-09-22,06:45:52.000,265,11078577,113325,0,1758523551,13845.75796645,-56.1865713599982,53039.97332856 2025-09-22,06:45:53.000,265,11078582,113245,0,1758523552,13845.771439069991,-56.17952222999884,53039.98031568 2025-09-22,06:45:54.000,265,11078641,113485,0,1758523553,13845.859011100001,-56.13017831999605,53039.93839296001 2025-09-22,06:45:55.000,265,11078609,113285,0,1758523554,13845.865747409996,-56.08788353999989,53039.945380080004 2025-09-22,06:45:56.000,265,11078600,113365,0,1758523555,13845.892692649992,-56.0385396299971,53039.847560400005 2025-09-22,06:45:57.000,265,11078556,113165,0,1758523556,13845.973528369992,-55.98214659000223,53039.86153464 2025-09-22,06:45:58.000,265,11078598,113205,0,1758523557,13845.987000989997,-55.95395006999752,53039.87550888 2025-09-22,06:45:59.000,265,11078554,113605,0,1758523558,13845.993737299992,-55.848213119999855,53039.86153464 2025-09-22,06:46:00.000,265,11078569,113045,0,1758523559,13846.047627779997,-55.82706573000178,53039.82659904 2025-09-22,06:46:01.000,265,11078535,113245,0,1758523560,13846.034155159992,-55.74952530000155,53039.82659904 2025-09-22,06:46:02.000,265,11078530,113285,0,1758523561,13846.074573019992,-55.70723051999812,53039.78467632 2025-09-22,06:46:03.000,265,11078539,113525,0,1758523562,13846.114990879993,-55.65788660999533,53039.78467632 2025-09-22,06:46:04.000,265,11078600,112965,0,1758523563,13846.074573019992,-55.622640959998535,53039.78467632 2025-09-22,06:46:05.000,265,11078533,113405,0,1758523564,13846.148672429998,-55.55214965999767,53039.728779360004 2025-09-22,06:46:06.000,265,11078591,113445,0,1758523565,13846.141936120002,-55.573297049995745,53039.707818 2025-09-22,06:46:07.000,265,11078534,113365,0,1758523566,13846.114990879993,-55.566247919996385,53039.69384376 2025-09-22,06:46:08.000,265,11078563,113325,0,1758523567,13846.141936120002,-55.49575661999552,53039.75672784 2025-09-22,06:46:09.000,265,11078597,113605,0,1758523568,13846.182353980003,-55.53805139999895,53039.75672784 2025-09-22,06:46:10.000,265,11078552,113245,0,1758523569,13846.195826599993,-55.566247919996385,53039.679869520005 2025-09-22,06:46:11.000,265,11078561,113445,0,1758523570,13846.236244459993,-55.580346179995104,53039.72179224001 2025-09-22,06:46:12.000,265,11078553,113205,0,1758523571,13846.256453389993,-55.58739531000174,53039.67288240001 2025-09-22,06:46:13.000,265,11078622,113485,0,1758523572,13846.290134939998,-55.615591829999175,53039.69384376 2025-09-22,06:46:14.000,265,11078590,113405,0,1758523573,13846.364234349989,-55.622640959998535,53039.68685664 2025-09-22,06:46:15.000,265,11078542,113645,0,1758523574,13846.404652209989,-55.608542699999816,53039.64493392 2025-09-22,06:46:16.000,265,11078542,113365,0,1758523575,13846.46527899999,-55.65083747999597,53039.68685664 2025-09-22,06:46:17.000,265,11078590,113245,0,1758523576,13846.492224239999,-55.70723051999812,53039.69384376 2025-09-22,06:46:18.000,265,11078563,113365,0,1758523577,13846.519169479994,-55.74952530000155,53039.65890816 2025-09-22,06:46:19.000,265,11078576,113245,0,1758523578,13846.56632364999,-55.73542703999556,53039.61698544 2025-09-22,06:46:20.000,265,11078568,113085,0,1758523579,13846.532642099999,-55.76362356000027,53039.62397256001 2025-09-22,06:46:21.000,265,11078545,113165,0,1758523580,13846.61347782,-55.77067268999963,53039.61698544 2025-09-22,06:46:22.000,265,11078574,113325,0,1758523581,13846.660631989995,-55.82001659999514,53039.65192104001 2025-09-22,06:46:23.000,265,11078613,113405,0,1758523582,13846.71452247,-55.791820079997706,53039.6379468 2025-09-22,06:46:24.000,265,11078538,113285,0,1758523583,13846.71452247,-55.83411486000114,53039.72179224001 2025-09-22,06:46:25.000,265,11078596,113365,0,1758523584,13846.75494033,-55.83411486000114,53039.71480512 2025-09-22,06:46:26.000,265,11078580,113405,0,1758523585,13846.781885569995,-55.855262249999214,53039.68685664 2025-09-22,06:46:27.000,265,11078579,113485,0,1758523586,13846.802094499995,-55.87640963999729,53039.679869520005 2025-09-22,06:46:28.000,265,11078594,113445,0,1758523587,13846.842512359995,-55.904606160002004,53039.65192104001 2025-09-22,06:46:29.000,265,11078601,113085,0,1758523588,13846.87619391,-55.904606160002004,53039.71480512 2025-09-22,06:46:30.000,265,11078515,113445,0,1758523589,13846.90987545999,-55.968048329996236,53039.65890816 2025-09-22,06:46:31.000,265,11078593,113445,0,1758523590,13846.943557009996,-55.98919572000159,53039.749740720006 2025-09-22,06:46:32.000,265,11078516,113245,0,1758523591,13846.943557009996,-56.031490499997744,53039.630959680006 2025-09-22,06:46:33.000,265,11078578,113525,0,1758523592,13846.95702963,-56.080834410000534,53039.62397256001 2025-09-22,06:46:34.000,265,11078593,113365,0,1758523593,13846.923348079996,-56.13722744999541,53039.58903696 2025-09-22,06:46:35.000,265,11078595,113125,0,1758523594,13846.950293319991,-56.1513257100014,53039.65890816 2025-09-22,06:46:36.000,265,11078599,113285,0,1758523595,13846.930084389991,-56.207718749996275,53039.67288240001 2025-09-22,06:46:37.000,265,11078562,113565,0,1758523596,13846.983974869996,-56.22181701000227,53039.65192104001 2025-09-22,06:46:38.000,265,11078620,113245,0,1758523597,13846.950293319991,-56.29935743999522,53039.630959680006 2025-09-22,06:46:39.000,265,11078588,113365,0,1758523598,13846.963765939996,-56.29935743999522,53039.58903696 2025-09-22,06:46:40.000,265,11078603,113485,0,1758523599,13846.950293319991,-56.34165221999865,53039.55410136001 2025-09-22,06:46:41.000,265,11078529,113445,0,1758523600,13846.91661177,-56.36984873999609,53039.59602408 2025-09-22,06:46:42.000,265,11078616,113365,0,1758523601,13846.923348079996,-56.3980452600008,53039.65192104001 2025-09-22,06:46:43.000,265,11078534,113325,0,1758523602,13846.923348079996,-56.45443829999567,53039.582049840006 2025-09-22,06:46:44.000,265,11078585,113285,0,1758523603,13846.91661177,404.89702193999983,53039.61698544 2025-09-22,06:46:45.000,265,11078544,113285,0,1758523604,13846.88966652999,-56.46853656000167,53039.60301120001 2025-09-22,06:46:46.000,265,11078529,113365,0,1758523605,13846.842512359995,-56.4967330799991,53039.51916576 2025-09-22,06:46:47.000,265,11078552,113325,0,1758523606,13846.84924866999,-56.50378220999846,53039.53314000001 2025-09-22,06:46:48.000,265,11078557,113365,0,1758523607,13846.81556712,-56.4967330799991,53039.54711424 2025-09-22,06:46:49.000,265,11078526,113245,0,1758523608,13846.781885569995,-56.482634820000385,53039.5680756 2025-09-22,06:46:50.000,265,11078571,113365,0,1758523609,13846.781885569995,-56.53902785999526,53039.512178640005 2025-09-22,06:46:51.000,265,11078600,113445,0,1758523610,13846.741467709995,-56.57427350999933,53039.47724304 2025-09-22,06:46:52.000,265,11078532,113765,0,1758523611,13846.761676639995,-56.59542089999741,53039.40038472 2025-09-22,06:46:53.000,265,11078585,113485,0,1758523612,13846.74820401999,-56.58132263999869,53039.43532032001 2025-09-22,06:46:54.000,265,11078610,113205,0,1758523613,13846.77514926,-56.609519159996125,53039.43532032001 2025-09-22,06:46:55.000,265,11078562,113245,0,1758523614,13846.71452247,-56.58132263999869,53039.37243624 2025-09-22,06:46:56.000,265,11078607,113365,0,1758523615,13846.7347314,-56.609519159996125,53039.344487760005 2025-09-22,06:46:57.000,265,11078588,113245,0,1758523616,13846.75494033,-56.63066655000148,53039.36544912001 2025-09-22,06:46:58.000,265,11078539,113245,0,1758523617,13846.77514926,-56.62361742000212,53039.358462 2025-09-22,06:46:59.000,265,11078561,113325,0,1758523618,13846.78862187999,-56.6447648100002,53039.33750064001 2025-09-22,06:47:00.000,265,11078561,113165,0,1758523619,13846.74820401999,-56.62361742000212,53039.295577920006 2025-09-22,06:47:01.000,265,11078515,113085,0,1758523620,13846.76841294999,-56.68705958999635,53039.274616560004 2025-09-22,06:47:02.000,265,11078545,113165,0,1758523621,13846.781885569995,-56.701157850002346,53039.26064232 2025-09-22,06:47:03.000,265,11078551,113405,0,1758523622,13846.79535819,-56.73640349999914,53039.2536552 2025-09-22,06:47:04.000,265,11078601,113405,0,1758523623,13846.74820401999,-56.715256110001064,53039.16282264 2025-09-22,06:47:05.000,265,11078587,113085,0,1758523624,13846.69431354,-56.715256110001064,53039.14884840001 2025-09-22,06:47:06.000,265,11078548,113365,0,1758523625,13846.69431354,-56.75050175999786,53039.127887040006 2025-09-22,06:47:07.000,265,11078536,113285,0,1758523626,13846.69431354,-56.78574741000193,53039.09993856001 2025-09-22,06:47:08.000,265,11078603,113325,0,1758523627,13846.71452247,-56.81394392999937,53039.13487416 2025-09-22,06:47:09.000,265,11078587,113445,0,1758523628,13846.620214129995,-56.76460001999658,53039.09295144 2025-09-22,06:47:10.000,265,11078592,113325,0,1758523629,13846.61347782,-56.81394392999937,53039.009106000005 2025-09-22,06:47:11.000,265,11078540,113165,0,1758523630,13846.532642099999,-56.81394392999937,53039.02308024 2025-09-22,06:47:12.000,265,11078555,113165,0,1758523631,13846.52590578999,-56.85623870999552,53038.960196160006 2025-09-22,06:47:13.000,265,11078505,113445,0,1758523632,13846.472015309999,-56.835091319997446,53038.960196160006 2025-09-22,06:47:14.000,265,11078580,113325,0,1758523633,13846.438333759994,-56.884435230000236,53038.89731208 2025-09-22,06:47:15.000,265,11078517,113165,0,1758523634,13846.431597449999,-56.90558261999831,53038.8693636 2025-09-22,06:47:16.000,265,11078595,113205,0,1758523635,13846.445070069989,-56.947877400001744,53038.91827344 2025-09-22,06:47:17.000,265,11078491,113325,0,1758523636,13846.451806379999,-56.97607391999918,53038.85538936 2025-09-22,06:47:18.000,265,11078514,113405,0,1758523637,13846.424861139989,-56.9549265300011,53038.82744088 2025-09-22,06:47:19.000,265,11078537,113645,0,1758523638,13846.397915899994,-56.98312304999854,53038.75756968 2025-09-22,06:47:20.000,265,11078528,113205,0,1758523639,13846.377706969994,-56.98312304999854,53038.73660832001 2025-09-22,06:47:21.000,265,11078527,113085,0,1758523640,13846.384443279989,-56.9901721799979,53038.75058256 2025-09-22,06:47:22.000,265,11078595,112925,0,1758523641,13846.418124829994,-56.97607391999918,53038.70865984 2025-09-22,06:47:23.000,265,11078562,113445,0,1758523642,13846.364234349989,-56.96197566000046,53038.7296212 2025-09-22,06:47:24.000,265,11078530,113325,0,1758523643,13846.384443279989,-57.00427043999662,53038.722634080004 2025-09-22,06:47:25.000,265,11078550,113085,0,1758523644,13846.344025419989,-57.02541783000197,53038.68769848 2025-09-22,06:47:26.000,265,11078509,113365,0,1758523645,13846.364234349989,-57.018368699995335,53038.61782728001 2025-09-22,06:47:27.000,265,11078566,113365,0,1758523646,13846.344025419989,-57.02541783000197,53038.575904560006 2025-09-22,06:47:28.000,265,11078478,113085,0,1758523647,13846.344025419989,-57.00427043999662,53038.575904560006 2025-09-22,06:47:29.000,265,11078512,113205,0,1758523648,13846.364234349989,-56.99722130999726,53038.56891744001 2025-09-22,06:47:30.000,265,11078530,113245,0,1758523649,13846.370970659998,-57.02541783000197,53038.56891744001 2025-09-22,06:47:31.000,265,11078539,113325,0,1758523650,13846.370970659998,-56.99722130999726,53038.49904624001 2025-09-22,06:47:32.000,265,11078521,113325,0,1758523651,13846.364234349989,-56.9901721799979,53038.49205912 2025-09-22,06:47:33.000,265,11078568,113245,0,1758523652,13846.424861139989,-56.98312304999854,53038.45013640001 2025-09-22,06:47:34.000,265,11078546,113085,0,1758523653,13846.418124829994,-57.02541783000197,53038.46411064 2025-09-22,06:47:35.000,265,11078587,113365,0,1758523654,13846.424861139989,-56.99722130999726,53038.436162160004 2025-09-22,06:47:36.000,265,11078543,113525,0,1758523655,13846.424861139989,-56.98312304999854,53038.40122656001 2025-09-22,06:47:37.000,265,11078538,113445,0,1758523656,13846.445070069989,-57.00427043999662,53038.39423944 2025-09-22,06:47:38.000,265,11078541,113245,0,1758523657,13846.478751619994,-56.99722130999726,53038.38026520001 2025-09-22,06:47:39.000,265,11078605,113165,0,1758523658,13846.451806379999,-56.98312304999854,53038.408213680006 2025-09-22,06:47:40.000,265,11078588,113245,0,1758523659,13846.532642099999,-56.99722130999726,53038.31738112 2025-09-22,06:47:41.000,265,11078602,113485,0,1758523660,13846.498960549994,-56.98312304999854,53038.29641976 2025-09-22,06:47:42.000,265,11078574,113325,0,1758523661,13846.532642099999,-56.96902478999982,53038.3453296 2025-09-22,06:47:43.000,265,11078534,113325,0,1758523662,13846.512433169999,-56.97607391999918,53038.289432640006 2025-09-22,06:47:44.000,265,11078572,113445,0,1758523663,13846.519169479994,-56.99722130999726,53038.289432640006 2025-09-22,06:47:45.000,265,11078532,113205,0,1758523664,13846.50569685999,-56.97607391999918,53038.219561440004 2025-09-22,06:47:46.000,265,11078545,113245,0,1758523665,13846.50569685999,-56.96197566000046,53038.26148416001 2025-09-22,06:47:47.000,265,11078554,113365,0,1758523666,13846.56632364999,-56.93377913999575,53038.2055872 2025-09-22,06:47:48.000,265,11078599,113245,0,1758523667,13846.52590578999,-56.94082826999511,53038.21257432001 2025-09-22,06:47:49.000,265,11078509,113525,0,1758523668,13846.64715936999,-56.891484359999595,53038.2055872 2025-09-22,06:47:50.000,265,11078564,113365,0,1758523669,13846.600005199994,-56.898533489998954,53038.17763872 2025-09-22,06:47:51.000,265,11078531,113085,0,1758523670,13846.67410461,-56.891484359999595,53038.18462584 2025-09-22,06:47:52.000,265,11078562,113285,0,1758523671,13846.61347782,-56.90558261999831,53038.15667736 2025-09-22,06:47:53.000,265,11078569,113165,0,1758523672,13846.640423059995,-56.891484359999595,53038.14270312001 2025-09-22,06:47:54.000,265,11078535,113525,0,1758523673,13846.67410461,-56.884435230000236,53038.100780400004 2025-09-22,06:47:55.000,265,11078549,113485,0,1758523674,13846.640423059995,-56.91968087999703,53038.19161296001 2025-09-22,06:47:56.000,265,11078598,113365,0,1758523675,13846.66736829999,-56.91263174999767,53038.14270312001 2025-09-22,06:47:57.000,265,11078557,113485,0,1758523676,13846.67410461,-56.891484359999595,53038.121741760006 2025-09-22,06:47:58.000,265,11078563,113365,0,1758523677,13846.721258779995,-56.947877400001744,53038.11475464001 2025-09-22,06:47:59.000,265,11078556,113245,0,1758523678,13846.69431354,-56.91968087999703,53038.07981904 2025-09-22,06:48:00.000,265,11078602,113285,0,1758523679,13846.741467709995,-56.9549265300011,53038.07981904 2025-09-22,06:48:01.000,265,11078540,113445,0,1758523680,13846.721258779995,-56.947877400001744,53038.06584480001 2025-09-22,06:48:02.000,265,11078587,113605,0,1758523681,13846.741467709995,-56.96902478999982,53038.09379328001 2025-09-22,06:48:03.000,265,11078549,113205,0,1758523682,13846.741467709995,-56.99722130999726,53038.04488344001 2025-09-22,06:48:04.000,265,11078538,113365,0,1758523683,13846.75494033,-56.99722130999726,53038.051870560004 2025-09-22,06:48:05.000,265,11078528,113405,0,1758523684,13846.822303429995,-57.00427043999662,53038.051870560004 2025-09-22,06:48:06.000,265,11078558,113245,0,1758523685,13846.781885569995,-57.03951609000069,53038.00994784 2025-09-22,06:48:07.000,265,11078608,113445,0,1758523686,13846.83577605,-57.04656522000005,53038.0309092 2025-09-22,06:48:08.000,265,11078535,113405,0,1758523687,13846.79535819,-57.03951609000069,53037.97501224001 2025-09-22,06:48:09.000,265,11078555,113205,0,1758523688,13846.82903973999,-57.060663479998766,53037.98199936 2025-09-22,06:48:10.000,265,11078565,113405,0,1758523689,13846.802094499995,-57.04656522000005,53037.99597360001 2025-09-22,06:48:11.000,265,11078608,113365,0,1758523690,13846.84924866999,-57.067712609998125,53038.02392208001 2025-09-22,06:48:12.000,265,11078555,113325,0,1758523691,13846.87619391,-57.08181086999684,53037.98199936 2025-09-22,06:48:13.000,265,11078581,113245,0,1758523692,13846.862721289996,-57.09590912999556,53037.99597360001 2025-09-22,06:48:14.000,265,11078563,113405,0,1758523693,13846.930084389991,-57.074761739997484,53037.97501224001 2025-09-22,06:48:15.000,265,11078582,113285,0,1758523694,13846.89640284,-57.08181086999684,53037.98199936 2025-09-22,06:48:16.000,265,11078591,113525,0,1758523695,13846.90987545999,-57.13820390999899,53037.954050880006 2025-09-22,06:48:17.000,265,11078535,113445,0,1758523696,13846.86945759999,-57.117056520000915,53037.92610240001 2025-09-22,06:48:18.000,265,11078624,113005,0,1758523697,13846.86945759999,-57.17344955999579,53037.954050880006 2025-09-22,06:48:19.000,265,11078561,113325,0,1758523698,13846.923348079996,-57.16640042999643,53037.91212816 2025-09-22,06:48:20.000,265,11078578,113165,0,1758523699,13846.882930219996,-57.19459695000114,53037.933089520004 2025-09-22,06:48:21.000,265,11078550,113445,0,1758523700,13846.90987545999,-57.18049868999515,53037.92610240001 2025-09-22,06:48:22.000,265,11078573,113245,0,1758523701,13846.90987545999,-57.2016460800005,53037.97501224001 2025-09-22,06:48:23.000,265,11078529,113445,0,1758523702,13846.903139149996,-57.236891729997296,53037.884179680004 2025-09-22,06:48:24.000,265,11078545,113285,0,1758523703,13846.903139149996,-57.22984259999794,53037.92610240001 2025-09-22,06:48:25.000,265,11078544,113285,0,1758523704,13846.89640284,404.163912420001,53037.8911668 2025-09-22,06:48:26.000,265,11078515,113325,0,1758523705,13846.88966652999,-57.26508825000201,53037.91911528 2025-09-22,06:48:27.000,265,11078571,113445,0,1758523706,13846.90987545999,-57.300333899998805,53037.96802512 2025-09-22,06:48:28.000,265,11078530,113125,0,1758523707,13846.89640284,-57.32148128999688,53037.8911668 2025-09-22,06:48:29.000,265,11078568,113245,0,1758523708,13846.882930219996,-57.356726940000954,53037.86321832 2025-09-22,06:48:30.000,265,11078566,113325,0,1758523709,13846.930084389991,-57.3355795499956,53037.8911668 2025-09-22,06:48:31.000,265,11078553,113005,0,1758523710,13846.88966652999,-57.37082519999967,53037.89815392001 2025-09-22,06:48:32.000,265,11078527,113445,0,1758523711,13846.90987545999,-57.342628680002235,53037.86321832 2025-09-22,06:48:33.000,265,11078603,113365,0,1758523712,13846.923348079996,-57.32148128999688,53037.961038 2025-09-22,06:48:34.000,265,11078514,113285,0,1758523713,13846.903139149996,-57.307383029998164,53037.905141040006 2025-09-22,06:48:35.000,265,11078601,113165,0,1758523714,13846.882930219996,-57.342628680002235,53037.87719256001 2025-09-22,06:48:36.000,265,11078573,113045,0,1758523715,13846.91661177,-57.37082519999967,53037.933089520004 2025-09-22,06:48:37.000,265,11078536,113125,0,1758523716,13846.882930219996,-57.32853041999624,53037.8212956 2025-09-22,06:48:38.000,265,11078645,113165,0,1758523717,13846.87619391,-57.36377607000031,53037.84924408 2025-09-22,06:48:39.000,265,11078541,113205,0,1758523718,13846.90987545999,-57.36377607000031,53037.84924408 2025-09-22,06:48:40.000,265,11078559,113165,0,1758523719,13846.862721289996,-57.38492345999839,53037.80732136001 2025-09-22,06:48:41.000,265,11078612,113485,0,1758523720,13846.86945759999,-57.38492345999839,53037.80732136001 2025-09-22,06:48:42.000,265,11078642,113325,0,1758523721,13846.882930219996,-57.356726940000954,53037.85623120001 2025-09-22,06:48:43.000,265,11078579,113325,0,1758523722,13846.882930219996,-57.39197258999775,53037.77937288001 2025-09-22,06:48:44.000,265,11078531,113125,0,1758523723,13846.88966652999,-57.36377607000031,53037.786360000006 2025-09-22,06:48:45.000,265,11078588,113445,0,1758523724,13846.842512359995,-57.342628680002235,53037.82828272001 2025-09-22,06:48:46.000,265,11078623,113605,0,1758523725,13846.87619391,-57.356726940000954,53037.80732136001 2025-09-22,06:48:47.000,265,11078614,113245,0,1758523726,13846.89640284,-57.32148128999688,53037.77937288001 2025-09-22,06:48:48.000,265,11078566,113125,0,1758523727,13846.90987545999,-57.349677810001594,53037.77937288001 2025-09-22,06:48:49.000,265,11078604,113365,0,1758523728,13846.882930219996,-57.300333899998805,53037.77937288001 2025-09-22,06:48:50.000,265,11078596,113245,0,1758523729,13846.90987545999,-57.293284769999445,53037.72347592 2025-09-22,06:48:51.000,265,11078582,113285,0,1758523730,13846.90987545999,-57.286235640000086,53037.765398640004 2025-09-22,06:48:52.000,265,11078571,113445,0,1758523731,13846.923348079996,-57.27918651000073,53037.69552744 2025-09-22,06:48:53.000,265,11078584,113405,0,1758523732,13846.88966652999,-57.286235640000086,53037.67456608 2025-09-22,06:48:54.000,265,11078612,113285,0,1758523733,13846.91661177,-57.27918651000073,53037.70950168001 2025-09-22,06:48:55.000,265,11078552,113245,0,1758523734,13846.950293319991,-57.250989989996015,53037.737450160006 2025-09-22,06:48:56.000,265,11078526,113245,0,1758523735,13846.950293319991,-57.27918651000073,53037.73046304001 2025-09-22,06:48:57.000,265,11078550,113365,0,1758523736,13846.963765939996,-57.243940859996655,53037.73046304001 2025-09-22,06:48:58.000,265,11078562,113165,0,1758523737,13846.950293319991,-57.250989989996015,53037.69552744 2025-09-22,06:48:59.000,265,11078600,113445,0,1758523738,13846.950293319991,-57.236891729997296,53037.6815532 2025-09-22,06:49:00.000,265,11078595,113285,0,1758523739,13846.9368207,-57.243940859996655,53037.6815532 2025-09-22,06:49:01.000,265,11078607,113605,0,1758523740,13846.930084389991,-57.250989989996015,53037.65360472 2025-09-22,06:49:02.000,265,11078569,113085,0,1758523741,13846.943557009996,-57.293284769999445,53037.62565624 2025-09-22,06:49:03.000,265,11078558,113445,0,1758523742,13846.90987545999,-57.26508825000201,53037.6466176 2025-09-22,06:49:04.000,265,11078626,113125,0,1758523743,13846.97723856,-57.31443215999752,53037.63264336 2025-09-22,06:49:05.000,265,11078607,113165,0,1758523744,13846.950293319991,-57.300333899998805,53037.69552744 2025-09-22,06:49:06.000,265,11078563,113245,0,1758523745,13846.90987545999,-57.356726940000954,53037.597707760004 2025-09-22,06:49:07.000,265,11078596,113125,0,1758523746,13846.930084389991,-57.3355795499956,53037.63264336 2025-09-22,06:49:08.000,265,11078609,113325,0,1758523747,13846.9368207,-57.356726940000954,53037.597707760004 2025-09-22,06:49:09.000,265,11078583,113325,0,1758523748,13846.963765939996,-57.3355795499956,53037.569759280006 2025-09-22,06:49:10.000,265,11078572,113525,0,1758523749,13846.930084389991,-57.356726940000954,53037.61168200001 2025-09-22,06:49:11.000,265,11078627,113205,0,1758523750,13846.983974869996,-57.349677810001594,53037.58373352 2025-09-22,06:49:12.000,265,11078593,113285,0,1758523751,13846.90987545999,-57.342628680002235,53037.56277216001 2025-09-22,06:49:13.000,265,11078528,113445,0,1758523752,13847.010920109991,-57.36377607000031,53037.548797920004 2025-09-22,06:49:14.000,265,11078541,113285,0,1758523753,13847.017656420001,-57.38492345999839,53037.58373352 2025-09-22,06:49:15.000,265,11078578,113165,0,1758523754,13846.997447490001,-57.420169109995186,53037.59072064001 2025-09-22,06:49:16.000,265,11078615,113485,0,1758523755,13847.024392729996,-57.44131650000054,53037.499888080005 2025-09-22,06:49:17.000,265,11078565,113285,0,1758523756,13847.004183799996,-57.40607084999647,53037.56277216001 2025-09-22,06:49:18.000,265,11078544,113245,0,1758523757,13847.031129039991,-57.43426737000118,53037.49290096001 2025-09-22,06:49:19.000,265,11078612,113445,0,1758523758,13846.983974869996,-57.476562149997335,53037.46495248 2025-09-22,06:49:20.000,265,11078545,113405,0,1758523759,13847.031129039991,-57.43426737000118,53037.450978240005 2025-09-22,06:49:21.000,265,11078604,113405,0,1758523760,13846.983974869996,-57.45541475999926,53037.40905552 2025-09-22,06:49:22.000,265,11078600,113205,0,1758523761,13847.031129039991,-57.46246388999862,53037.44399112001 2025-09-22,06:49:23.000,265,11078577,113485,0,1758523762,13847.091755829992,-57.46246388999862,53037.40905552 2025-09-22,06:49:24.000,265,11078573,113445,0,1758523763,13847.017656420001,-57.469513019997976,53037.42302976001 2025-09-22,06:49:25.000,265,11078591,113405,0,1758523764,13847.051337969991,-57.483611279996694,53037.34617144 2025-09-22,06:49:26.000,265,11078658,113205,0,1758523765,13846.990711179991,-57.44131650000054,53037.38809416 2025-09-22,06:49:27.000,265,11078631,113125,0,1758523766,13847.031129039991,-57.50475867000205,53037.31123584 2025-09-22,06:49:28.000,265,11078597,113325,0,1758523767,13846.97723856,-57.49770953999541,53037.29027448 2025-09-22,06:49:29.000,265,11078608,113365,0,1758523768,13846.997447490001,-57.46246388999862,53037.262326000004 2025-09-22,06:49:30.000,265,11078591,113285,0,1758523769,13847.017656420001,-57.483611279996694,53037.29027448 2025-09-22,06:49:31.000,265,11078546,113445,0,1758523770,13846.983974869996,-57.50475867000205,53037.213416160004 2025-09-22,06:49:32.000,265,11078549,113205,0,1758523771,13846.95702963,-57.469513019997976,53037.10162224 2025-09-22,06:49:33.000,265,11078605,113085,0,1758523772,13846.91661177,-57.469513019997976,53037.115596480005 2025-09-22,06:49:34.000,265,11078594,113125,0,1758523773,13846.950293319991,-57.46246388999862,53037.08764800001 2025-09-22,06:49:35.000,265,11078600,113485,0,1758523774,13846.90987545999,-57.50475867000205,53037.08764800001 2025-09-22,06:49:36.000,265,11078570,112885,0,1758523775,13846.903139149996,-57.532955189999484,53037.08764800001 2025-09-22,06:49:37.000,265,11078587,113405,0,1758523776,13846.903139149996,-57.46246388999862,53037.08066088 2025-09-22,06:49:38.000,265,11078590,113445,0,1758523777,13846.85598498,-57.45541475999926,53037.05969952001 2025-09-22,06:49:39.000,265,11078571,113245,0,1758523778,13846.862721289996,-57.44131650000054,53036.996815440005 2025-09-22,06:49:40.000,265,11078580,113205,0,1758523779,13846.802094499995,-57.42721824000182,53037.0527124 2025-09-22,06:49:41.000,265,11078567,113285,0,1758523780,13846.84924866999,-57.39902171999711,53036.93393136 2025-09-22,06:49:42.000,265,11078551,113165,0,1758523781,13846.781885569995,-57.39902171999711,53036.926944240004 2025-09-22,06:49:43.000,265,11078562,113085,0,1758523782,13846.781885569995,-57.38492345999839,53036.89200864001 2025-09-22,06:49:44.000,265,11078564,113365,0,1758523783,13846.72799508999,-57.39197258999775,53036.83611168 2025-09-22,06:49:45.000,265,11078576,113445,0,1758523784,13846.72799508999,-57.356726940000954,53036.86406016 2025-09-22,06:49:46.000,265,11078548,113285,0,1758523785,13846.67410461,-57.307383029998164,53036.8430988 2025-09-22,06:49:47.000,265,11078605,113325,0,1758523786,13846.660631989995,-57.31443215999752,53036.759253360004 2025-09-22,06:49:48.000,265,11078553,113085,0,1758523787,13846.640423059995,-57.31443215999752,53036.74527912 2025-09-22,06:49:49.000,265,11078582,113325,0,1758523788,13846.55285103,-57.31443215999752,53036.70335640001 2025-09-22,06:49:50.000,265,11078616,113285,0,1758523789,13846.57305996,-57.300333899998805,53036.6684208 2025-09-22,06:49:51.000,265,11078549,113245,0,1758523790,13846.498960549994,-57.27213738000137,53036.6684208 2025-09-22,06:49:52.000,265,11078571,113245,0,1758523791,13846.451806379999,-57.243940859996655,53036.64047232 2025-09-22,06:49:53.000,265,11078573,113365,0,1758523792,13846.451806379999,-57.243940859996655,53036.54963976 2025-09-22,06:49:54.000,265,11078586,113325,0,1758523793,13846.357498039994,-57.26508825000201,53036.57758824 2025-09-22,06:49:55.000,265,11078570,113125,0,1758523794,13846.323816489989,-57.258039119995374,53036.507717039996 2025-09-22,06:49:56.000,265,11078581,113485,0,1758523795,13846.263189699988,-57.2016460800005,53036.50072992 2025-09-22,06:49:57.000,265,11078564,113285,0,1758523796,13846.256453389993,-57.20869520999986,53036.45182008 2025-09-22,06:49:58.000,265,11078581,113445,0,1758523797,13846.195826599993,-57.2016460800005,53036.4238716 2025-09-22,06:49:59.000,265,11078606,113285,0,1758523798,13846.162145050002,-57.22279346999858,53036.395923120006 2025-09-22,06:50:00.000,265,11078539,113085,0,1758523799,13846.108254569997,-57.18049868999515,53036.33303904 2025-09-22,06:50:01.000,265,11078535,113365,0,1758523800,13846.040891470002,-57.18754782000178,53036.31207768 2025-09-22,06:50:02.000,265,11078599,113445,0,1758523801,13846.007209919997,-57.21574433999922,53036.22124512001 2025-09-22,06:50:03.000,265,11078607,113525,0,1758523802,13845.980264680002,-57.20869520999986,53036.19329664 2025-09-22,06:50:04.000,265,11078606,113365,0,1758523803,13845.973528369992,-57.21574433999922,53036.12342544 2025-09-22,06:50:05.000,265,11078527,113245,0,1758523804,13845.872483719992,-57.20869520999986,53036.109451200005 2025-09-22,06:50:06.000,265,11078594,113245,0,1758523805,13845.805120619996,-57.15935129999707,53036.08848984 2025-09-22,06:50:07.000,265,11078563,113445,0,1758523806,13845.744493829996,-57.110007390001556,53036.004644399996 2025-09-22,06:50:08.000,265,11078523,113245,0,1758523807,13845.704075969996,-57.117056520000915,53036.01163152001 2025-09-22,06:50:09.000,265,11078541,113325,0,1758523808,13845.67713073,-57.14525303999835,53035.9697088 2025-09-22,06:50:10.000,265,11078579,113165,0,1758523809,13845.623240249995,-57.1029582600022,53035.88586336001 2025-09-22,06:50:11.000,265,11078589,113245,0,1758523810,13845.522195599995,-57.060663479998766,53035.822979280005 2025-09-22,06:50:12.000,265,11078617,113605,0,1758523811,13845.461568809995,-57.018368699995335,53035.84394064001 2025-09-22,06:50:13.000,265,11078588,113165,0,1758523812,13845.38746939999,-56.9901721799979,53035.73913384 2025-09-22,06:50:14.000,265,11078598,113605,0,1758523813,13845.299897369994,-56.96902478999982,53035.75310808 2025-09-22,06:50:15.000,265,11078568,112925,0,1758523814,13845.26621581999,-56.947877400001744,53035.704198240004 2025-09-22,06:50:16.000,265,11078576,113325,0,1758523815,13845.205589029989,-56.91968087999703,53035.655288400005 2025-09-22,06:50:17.000,265,11078550,113165,0,1758523816,13845.138225929993,-56.87033697000152,53035.59939144001 2025-09-22,06:50:18.000,265,11078634,113245,0,1758523817,13845.084335449988,-56.849189579996164,53035.52952024001 2025-09-22,06:50:19.000,265,11078572,113445,0,1758523818,13845.037181279993,-56.82804218999809,53035.52253312 2025-09-22,06:50:20.000,265,11078562,113405,0,1758523819,13844.956345559993,-56.78574741000193,53035.4456748 2025-09-22,06:50:21.000,265,11078579,113325,0,1758523820,13844.942872940002,-56.72230524000042,53035.40375208 2025-09-22,06:50:22.000,265,11078585,113085,0,1758523821,13844.841828290002,-56.658863069998915,53035.333880879996 2025-09-22,06:50:23.000,265,11078588,113325,0,1758523822,13844.828355669997,-56.616568289995485,53035.3059324 2025-09-22,06:50:24.000,265,11078585,113405,0,1758523823,13844.747519949997,-56.609519159996125,53035.28497104 2025-09-22,06:50:25.000,265,11078594,112925,0,1758523824,13844.700365780001,-56.59542089999741,53035.2360612 2025-09-22,06:50:26.000,265,11078525,113205,0,1758523825,13844.666684229996,-56.53902785999526,53035.18715136 2025-09-22,06:50:27.000,265,11078569,113365,0,1758523826,13844.646475299996,-56.5319787299959,53035.103305920005 2025-09-22,06:50:28.000,265,11078553,113165,0,1758523827,13844.633002679991,-56.46853656000167,53035.152215760005 2025-09-22,06:50:29.000,265,11078614,113365,0,1758523828,13844.49827648,-56.40509439000016,53035.12426728001 2025-09-22,06:50:30.000,265,11078564,113245,0,1758523829,13844.45112230999,-56.33460308999929,53035.04740896001 2025-09-22,06:50:31.000,265,11078585,112925,0,1758523830,13844.45785862,-56.29935743999522,53035.033434720004 2025-09-22,06:50:32.000,265,11078552,113085,0,1758523831,13844.41744076,-56.257062659999065,53034.984524880005 2025-09-22,06:50:33.000,265,11078578,113245,0,1758523832,13844.403968139995,-56.22181701000227,53035.04740896001 2025-09-22,06:50:34.000,265,11078584,113165,0,1758523833,13844.363550279995,-56.1513257100014,53034.984524880005 2025-09-22,06:50:35.000,265,11078556,113205,0,1758523834,13844.31639611,-56.14427658000204,53035.00548624001 2025-09-22,06:50:36.000,265,11078614,113045,0,1758523835,13844.22882407999,-56.080834410000534,53034.97753776001 2025-09-22,06:50:37.000,265,11078562,113445,0,1758523836,13844.20861514999,-56.05968701999518,53034.87273096 2025-09-22,06:50:38.000,265,11078559,113285,0,1758523837,13844.161460979994,-56.00329398000031,53034.87273096 2025-09-22,06:50:39.000,265,11078585,113365,0,1758523838,13844.15472467,-55.9398518099988,53034.87971808001 2025-09-22,06:50:40.000,265,11078524,113245,0,1758523839,13844.12777942999,-55.91165529000136,53034.79587264 2025-09-22,06:50:41.000,265,11078571,113165,0,1758523840,13844.11430681,-55.841163990000496,53034.87273096 2025-09-22,06:50:42.000,265,11078558,113125,0,1758523841,13844.094097879999,-55.77067268999963,53034.82382112 2025-09-22,06:50:43.000,265,11078512,113125,0,1758523842,13844.06715263999,-55.77067268999963,53034.767924160005 2025-09-22,06:50:44.000,265,11078614,113045,0,1758523843,13844.060416329994,-55.72132877999684,53034.73298856 2025-09-22,06:50:45.000,265,11078612,113325,0,1758523844,13844.040207399994,-55.664935740001965,53034.75394992 2025-09-22,06:50:46.000,265,11078637,113485,0,1758523845,13844.013262159999,-55.63673921999725,53034.719014320006 2025-09-22,06:50:47.000,265,11078620,113245,0,1758523846,13843.986316919989,-55.60149357000046,53034.76093704001 2025-09-22,06:50:48.000,265,11078560,113205,0,1758523847,13843.979580609994,-55.566247919996385,53034.77491128 2025-09-22,06:50:49.000,265,11078559,113245,0,1758523848,13843.972844299999,-55.54510052999831,53034.73298856 2025-09-22,06:50:50.000,265,11078616,113485,0,1758523849,13843.979580609994,-55.46051096999872,53034.698052960004 2025-09-22,06:50:51.000,265,11078618,113365,0,1758523850,13843.945899059989,-55.439363580000645,53034.71202720001 2025-09-22,06:50:52.000,265,11078599,113205,0,1758523851,13843.939162749994,-55.397068799997214,53034.68407872 2025-09-22,06:50:53.000,265,11078573,113205,0,1758523852,13843.939162749994,-55.36887227999978,53034.73298856 2025-09-22,06:50:54.000,265,11078574,113445,0,1758523853,13843.939162749994,-55.29838097999891,53034.698052960004 2025-09-22,06:50:55.000,265,11078642,113285,0,1758523854,13843.925690129989,-55.270184460001474,53034.698052960004 2025-09-22,06:50:56.000,265,11078588,113405,0,1758523855,13843.918953819993,-55.22788967999804,53034.719014320006 2025-09-22,06:50:57.000,265,11078586,113205,0,1758523856,13843.952635369998,-55.17854576999525,53034.719014320006 2025-09-22,06:50:58.000,265,11078580,113485,0,1758523857,13843.878535959993,-55.17854576999525,53034.73997568001 2025-09-22,06:50:59.000,265,11078568,113445,0,1758523858,13843.865063339988,-55.1010053400023,53034.7469628 2025-09-22,06:51:00.000,265,11078627,113365,0,1758523859,13843.844854409988,-55.05871055999887,53034.7469628 2025-09-22,06:51:01.000,265,11078625,113285,0,1758523860,13843.858327029993,-55.00936664999608,53034.73997568001 2025-09-22,06:51:02.000,265,11078625,113285,0,1758523861,13843.817909169993,-55.00231751999672,53034.72600144 2025-09-22,06:51:03.000,265,11078565,113205,0,1758523862,13843.851590719998,-54.931826219995855,53034.767924160005 2025-09-22,06:51:04.000,265,11078589,113285,0,1758523863,13843.811172859998,-54.91067882999778,53034.79587264 2025-09-22,06:51:05.000,265,11078616,113085,0,1758523864,13843.824645479988,-54.938875349995214,53034.79587264 2025-09-22,06:51:06.000,265,11078597,113405,0,1758523865,13843.784227619988,-54.89658056999906,53034.85875672001 2025-09-22,06:51:07.000,265,11078567,113205,0,1758523866,13843.750546069998,-54.87543318000098,53034.87971808001 2025-09-22,06:51:08.000,265,11078566,113085,0,1758523867,13843.710128209997,-54.8895314399997,53034.886705200006 2025-09-22,06:51:09.000,265,11078541,113285,0,1758523868,13843.737073449993,-54.82608926999819,53034.9216408 2025-09-22,06:51:10.000,265,11078587,113205,0,1758523869,13843.662974040002,-54.82608926999819,53034.9216408 2025-09-22,06:51:11.000,265,11078592,113125,0,1758523870,13843.656237729992,-54.7908436200014,53034.984524880005 2025-09-22,06:51:12.000,265,11078586,113325,0,1758523871,13843.602347250002,-54.7908436200014,53035.04740896001 2025-09-22,06:51:13.000,265,11078577,113325,0,1758523872,13843.568665699997,-54.762647099996684,53035.04042184 2025-09-22,06:51:14.000,265,11078549,113205,0,1758523873,13843.541720460002,-54.762647099996684,53035.0613832 2025-09-22,06:51:15.000,265,11078550,113325,0,1758523874,13843.494566289992,-54.755597969997325,53035.11728016 2025-09-22,06:51:16.000,265,11078588,113645,0,1758523875,13843.508038909997,-54.762647099996684,53035.11728016 2025-09-22,06:51:17.000,265,11078557,113405,0,1758523876,13843.494566289992,-54.762647099996684,53035.17317712001 2025-09-22,06:51:18.000,265,11078602,113245,0,1758523877,13843.494566289992,-54.748548839997966,53035.17317712001 2025-09-22,06:51:19.000,265,11078549,113405,0,1758523878,13843.494566289992,-54.762647099996684,53035.24304832001 2025-09-22,06:51:20.000,265,11078622,113205,0,1758523879,13843.460884740001,-54.7908436200014,53035.29894528 2025-09-22,06:51:21.000,265,11078623,113325,0,1758523880,13843.420466880001,-54.76969622999604,53035.35484224 2025-09-22,06:51:22.000,265,11078650,113405,0,1758523881,13843.359840090001,-54.76969622999604,53035.40375208 2025-09-22,06:51:23.000,265,11078587,113205,0,1758523882,13843.420466880001,-54.7767453599954,53035.38279072001 2025-09-22,06:51:24.000,265,11078633,113285,0,1758523883,13843.393521639991,-54.78379449000204,53035.47362328 2025-09-22,06:51:25.000,265,11078624,113205,0,1758523884,13843.380049020001,-54.755597969997325,53035.49458464 2025-09-22,06:51:26.000,265,11078651,113125,0,1758523885,13843.285740679996,-54.7767453599954,53035.536507360004 2025-09-22,06:51:27.000,265,11078584,113565,0,1758523886,13843.27226805999,-54.76969622999604,53035.55048160001 2025-09-22,06:51:28.000,265,11078596,113205,0,1758523887,13843.285740679996,-54.755597969997325,53035.6203528 2025-09-22,06:51:29.000,265,11078567,113205,0,1758523888,13843.225113889996,-54.76969622999604,53035.64131416 2025-09-22,06:51:30.000,265,11078636,113085,0,1758523889,13843.19816865,-54.7767453599954,53035.67624976001 2025-09-22,06:51:31.000,265,11078622,113285,0,1758523890,13843.164487099995,-54.76969622999604,53035.69721112001 2025-09-22,06:51:32.000,265,11078615,113165,0,1758523891,13843.144278169995,-54.762647099996684,53035.74612096001 2025-09-22,06:51:33.000,265,11078613,112845,0,1758523892,13843.103860309995,-54.76969622999604,53035.76708232001 2025-09-22,06:51:34.000,265,11078623,113445,0,1758523893,13843.043233519995,-54.804941880000115,53035.81599216001 2025-09-22,06:51:35.000,265,11078593,113645,0,1758523894,13842.99607935,-54.797892750000756,53035.871889120004 2025-09-22,06:51:36.000,265,11078548,113085,0,1758523895,13843.00955196999,-54.7908436200014,53035.871889120004 2025-09-22,06:51:37.000,265,11078659,113405,0,1758523896,13842.942188869994,-54.78379449000204,53035.94874744 2025-09-22,06:51:38.000,265,11078604,113245,0,1758523897,13842.895034699999,-54.81904013999883,53035.990670160005 2025-09-22,06:51:39.000,265,11078585,113165,0,1758523898,13842.861353149994,-54.797892750000756,53035.98368304001 2025-09-22,06:51:40.000,265,11078607,113405,0,1758523899,13842.874825769999,-54.762647099996684,53036.01861864 2025-09-22,06:51:41.000,265,11078573,113525,0,1758523900,13842.800726359994,-54.7767453599954,53036.0745156 2025-09-22,06:51:42.000,265,11078597,113085,0,1758523901,13842.807462669989,-54.76969622999604,53036.12342544 2025-09-22,06:51:43.000,265,11078647,113485,0,1758523902,13842.753572189999,-54.748548839997966,53036.11643832 2025-09-22,06:51:44.000,265,11078575,113285,0,1758523903,13842.733363259998,-54.762647099996684,53036.16534816 2025-09-22,06:51:45.000,265,11078584,113365,0,1758523904,13842.726626949989,-54.762647099996684,53036.1443868 2025-09-22,06:51:46.000,265,11078547,113245,0,1758523905,13842.706418019989,-54.76969622999604,53036.23521936 2025-09-22,06:51:47.000,265,11078612,113245,0,1758523906,13842.639054919993,-54.755597969997325,53036.207270880004 2025-09-22,06:51:48.000,265,11078617,113085,0,1758523907,13842.625582299988,-54.755597969997325,53036.33303904 2025-09-22,06:51:49.000,265,11078631,113085,0,1758523908,13842.598637059993,-54.76969622999604,53036.34701328001 2025-09-22,06:51:50.000,265,11078605,113285,0,1758523909,13842.578428129993,-54.76969622999604,53036.40291024 2025-09-22,06:51:51.000,265,11078640,113245,0,1758523910,13842.551482889998,-54.76969622999604,53036.47278144 2025-09-22,06:51:52.000,265,11078557,113285,0,1758523911,13842.504328720002,-54.755597969997325,53036.48675568001 2025-09-22,06:51:53.000,265,11078588,113365,0,1758523912,13842.517801339993,-54.7767453599954,53036.507717039996 2025-09-22,06:51:54.000,265,11078637,113085,0,1758523913,13842.463910860002,-54.76969622999604,53036.57758824 2025-09-22,06:51:55.000,265,11078603,113165,0,1758523914,13842.430229309997,-54.82608926999819,53036.64745944 2025-09-22,06:51:56.000,265,11078633,113325,0,1758523915,13842.356129899992,-54.84018752999691,53036.64047232 2025-09-22,06:51:57.000,265,11078594,113205,0,1758523916,13842.295503109992,-54.86838405000162,53036.71733064 2025-09-22,06:51:58.000,265,11078580,113325,0,1758523917,13842.322448350002,-54.89658056999906,53036.738292 2025-09-22,06:51:59.000,265,11078544,113325,0,1758523918,13842.268557869997,-54.88248231000034,53036.75226624001 2025-09-22,06:52:00.000,265,11078630,113365,0,1758523919,13842.228140009996,-54.91067882999778,53036.8430988 2025-09-22,06:52:01.000,265,11078635,113165,0,1758523920,13842.282030490001,-54.94592448000185,53036.87104728001 2025-09-22,06:52:02.000,265,11078586,113245,0,1758523921,13842.241612630001,-54.924777089996496,53036.88502152 2025-09-22,06:52:03.000,265,11078584,113445,0,1758523922,13842.214667389992,-54.981170129998645,53036.90598288 2025-09-22,06:52:04.000,265,11078642,113525,0,1758523923,13842.160776910001,-54.94592448000185,53036.95489272 2025-09-22,06:52:05.000,265,11078596,113445,0,1758523924,13842.113622739991,-54.938875349995214,53037.01777680001 2025-09-22,06:52:06.000,265,11078644,113405,0,1758523925,13842.05299594999,-54.96707186999993,53037.08764800001 2025-09-22,06:52:07.000,265,11078619,113405,0,1758523926,13842.03278701999,-54.988219259998004,53037.094635120004 2025-09-22,06:52:08.000,265,11078587,113445,0,1758523927,13842.0193144,-54.974120999999286,53037.10162224 2025-09-22,06:52:09.000,265,11078632,113685,0,1758523928,13842.01257808999,-54.988219259998004,53037.164506320005 2025-09-22,06:52:10.000,265,11078647,113125,0,1758523929,13841.97889654,-54.96707186999993,53037.164506320005 2025-09-22,06:52:11.000,265,11078610,113445,0,1758523930,13841.985632849995,-54.974120999999286,53037.19944192 2025-09-22,06:52:12.000,265,11078625,113405,0,1758523931,13841.965423919995,-54.96002274000057,53037.1924548 2025-09-22,06:52:13.000,265,11078611,113205,0,1758523932,13841.91826975,-54.931826219995855,53037.19944192 2025-09-22,06:52:14.000,265,11078608,113045,0,1758523933,13841.884588199995,-54.96002274000057,53037.234377520006 2025-09-22,06:52:15.000,265,11078599,113285,0,1758523934,13841.844170339995,-54.96707186999993,53037.30424872001 2025-09-22,06:52:16.000,265,11078587,113445,0,1758523935,13841.81048878999,-54.96002274000057,53037.332197200005 2025-09-22,06:52:17.000,265,11078585,113285,0,1758523936,13841.783543549995,-55.00936664999608,53037.35315856001 2025-09-22,06:52:18.000,265,11078652,113165,0,1758523937,13841.77680724,-54.974120999999286,53037.3671328 2025-09-22,06:52:19.000,265,11078628,112925,0,1758523938,13841.74986199999,-54.96002274000057,53037.37411992001 2025-09-22,06:52:20.000,265,11078571,113445,0,1758523939,13841.662289969994,-55.00231751999672,53037.402068400006 2025-09-22,06:52:21.000,265,11078630,113645,0,1758523940,13841.642081039994,-54.981170129998645,53037.430016880004 2025-09-22,06:52:22.000,265,11078616,113365,0,1758523941,13841.60839948999,-54.995268389997364,53037.46495248 2025-09-22,06:52:23.000,265,11078638,113285,0,1758523942,13841.561245319994,-55.00231751999672,53037.499888080005 2025-09-22,06:52:24.000,265,11078659,113245,0,1758523943,13841.554509009999,-54.96707186999993,53037.45796536 2025-09-22,06:52:25.000,265,11078613,113165,0,1758523944,13841.541036389994,-54.974120999999286,53037.5767464 2025-09-22,06:52:26.000,265,11078582,113245,0,1758523945,13841.480409599993,-54.988219259998004,53037.56277216001 2025-09-22,06:52:27.000,265,11078614,113405,0,1758523946,13841.446728049988,-55.00936664999608,53037.58373352 2025-09-22,06:52:28.000,265,11078639,113165,0,1758523947,13841.406310189988,-54.981170129998645,53037.63264336 2025-09-22,06:52:29.000,265,11078617,113485,0,1758523948,13841.392837569998,-55.00231751999672,53037.62565624 2025-09-22,06:52:30.000,265,11078638,113165,0,1758523949,13841.365892329988,-54.995268389997364,53037.65360472 2025-09-22,06:52:31.000,265,11078665,113445,0,1758523950,13841.325474470003,-54.995268389997364,53037.70950168001 2025-09-22,06:52:32.000,265,11078610,113405,0,1758523951,13841.251375059997,-54.974120999999286,53037.70251456 2025-09-22,06:52:33.000,265,11078592,113405,0,1758523952,13841.224429820002,-55.00936664999608,53037.70251456 2025-09-22,06:52:34.000,265,11078609,113205,0,1758523953,13841.217693509992,-54.96707186999993,53037.70251456 2025-09-22,06:52:35.000,265,11078667,113165,0,1758523954,13841.217693509992,-54.988219259998004,53037.70950168001 2025-09-22,06:52:36.000,265,11078621,113365,0,1758523955,13841.163803030002,-54.995268389997364,53037.77238576 2025-09-22,06:52:37.000,265,11078633,113845,0,1758523956,13841.150330409997,-54.974120999999286,53037.79334712 2025-09-22,06:52:38.000,265,11078601,113325,0,1758523957,13841.136857789992,-54.95297361000121,53037.77937288001 2025-09-22,06:52:39.000,265,11078618,113205,0,1758523958,13841.157066719992,-54.974120999999286,53037.87719256001 2025-09-22,06:52:40.000,265,11078621,113445,0,1758523959,13841.130121479997,-54.988219259998004,53037.905141040006 2025-09-22,06:52:41.000,265,11078616,113405,0,1758523960,13841.130121479997,-54.981170129998645,53037.89815392001 2025-09-22,06:52:42.000,265,11078586,113405,0,1758523961,13841.130121479997,-54.974120999999286,53037.98199936 2025-09-22,06:52:43.000,265,11078590,113365,0,1758523962,13841.157066719992,-55.023464910002076,53038.01693496 2025-09-22,06:52:44.000,265,11078593,113285,0,1758523963,13841.123385170002,-55.00231751999672,53037.98898648 2025-09-22,06:52:45.000,265,11078650,113405,0,1758523964,13841.109912549997,-55.01641577999544,53037.97501224001 2025-09-22,06:52:46.000,265,11078620,113085,0,1758523965,13841.096439929992,-55.01641577999544,53038.00994784 2025-09-22,06:52:47.000,265,11078573,113365,0,1758523966,13841.136857789992,-55.00231751999672,53038.05885768 2025-09-22,06:52:48.000,265,11078578,113365,0,1758523967,13841.103176240002,-55.00231751999672,53038.04488344001 2025-09-22,06:52:49.000,265,11078605,113165,0,1758523968,13841.116648859992,-54.995268389997364,53038.05885768 2025-09-22,06:52:50.000,265,11078608,113125,0,1758523969,13841.103176240002,-54.995268389997364,53038.07981904 2025-09-22,06:52:51.000,265,11078623,113125,0,1758523970,13841.136857789992,-54.988219259998004,53038.135716 2025-09-22,06:52:52.000,265,11078599,113445,0,1758523971,13841.116648859992,-54.96707186999993,53038.18462584 2025-09-22,06:52:53.000,265,11078629,113165,0,1758523972,13841.130121479997,-54.95297361000121,53038.23353568001 2025-09-22,06:52:54.000,265,11078570,113205,0,1758523973,13841.116648859992,-54.938875349995214,53038.240522800006 2025-09-22,06:52:55.000,265,11078638,113165,0,1758523974,13841.123385170002,-54.924777089996496,53038.240522800006 2025-09-22,06:52:56.000,265,11078624,113485,0,1758523975,13841.184011960002,-54.91772795999714,53038.289432640006 2025-09-22,06:52:57.000,265,11078619,113325,0,1758523976,13841.177275649992,-54.86838405000162,53038.31039400001 2025-09-22,06:52:58.000,265,11078617,113525,0,1758523977,13841.096439929992,-54.84018752999691,53038.33135536001 2025-09-22,06:52:59.000,265,11078647,113285,0,1758523978,13841.103176240002,-54.81904013999883,53038.387252320004 2025-09-22,06:53:00.000,265,11078605,113525,0,1758523979,13841.130121479997,-54.804941880000115,53038.4152008 2025-09-22,06:53:01.000,265,11078645,113485,0,1758523980,13841.082967310002,-54.797892750000756,53038.387252320004 2025-09-22,06:53:02.000,265,11078626,113245,0,1758523981,13841.089703619997,-54.7908436200014,53038.408213680006 2025-09-22,06:53:03.000,265,11078642,113245,0,1758523982,13841.082967310002,-54.78379449000204,53038.45013640001 2025-09-22,06:53:04.000,265,11078658,113485,0,1758523983,13841.069494689997,-54.76969622999604,53038.51302048 2025-09-22,06:53:05.000,265,11078569,112965,0,1758523984,13841.069494689997,-54.762647099996684,53038.51302048 2025-09-22,06:53:06.000,265,11078555,113445,0,1758523985,13841.049285759997,-54.748548839997966,53038.56193032 2025-09-22,06:53:07.000,265,11078577,113125,0,1758523986,13841.076230999992,-54.76969622999604,53038.575904560006 2025-09-22,06:53:08.000,265,11078612,113365,0,1758523987,13841.056022069992,-54.78379449000204,53038.56891744001 2025-09-22,06:53:09.000,265,11078567,113325,0,1758523988,13841.042549450001,-54.7767453599954,53038.624814400006 2025-09-22,06:53:10.000,265,11078610,113165,0,1758523989,13841.082967310002,-54.81904013999883,53038.673724240005 2025-09-22,06:53:11.000,265,11078619,113085,0,1758523990,13841.049285759997,-54.83313839999755,53038.68071136 2025-09-22,06:53:12.000,265,11078628,113445,0,1758523991,13841.022340520001,-54.84018752999691,53038.70167272 2025-09-22,06:53:13.000,265,11078616,113485,0,1758523992,13841.062758380001,-54.88248231000034,53038.73660832001 2025-09-22,06:53:14.000,265,11078616,113245,0,1758523993,13841.069494689997,-54.91772795999714,53038.73660832001 2025-09-22,06:53:15.000,265,11078601,113045,0,1758523994,13841.035813139992,-54.89658056999906,53038.75756968 2025-09-22,06:53:16.000,265,11078584,113085,0,1758523995,13841.035813139992,-54.90362969999842,53038.77853104 2025-09-22,06:53:17.000,265,11078624,113405,0,1758523996,13841.056022069992,-54.931826219995855,53038.82045376 2025-09-22,06:53:18.000,265,11078559,113525,0,1758523997,13841.076230999992,-54.931826219995855,53038.743595440006 2025-09-22,06:53:19.000,265,11078568,113045,0,1758523998,13841.069494689997,-54.931826219995855,53038.7994924 2025-09-22,06:53:20.000,265,11078549,113005,0,1758523999,13841.082967310002,-54.974120999999286,53038.82744088 2025-09-22,06:53:21.000,265,11078636,113325,0,1758524000,13841.049285759997,-54.988219259998004,53038.84840224 2025-09-22,06:53:22.000,265,11078600,113445,0,1758524001,13841.042549450001,-54.995268389997364,53038.890324960004 2025-09-22,06:53:23.000,265,11078581,113565,0,1758524002,13841.062758380001,-55.01641577999544,53038.87635072 2025-09-22,06:53:24.000,265,11078566,113445,0,1758524003,13841.022340520001,-55.04461230000015,53038.911286320006 2025-09-22,06:53:25.000,265,11078601,113085,0,1758524004,13841.042549450001,-55.05166142999951,53038.91827344 2025-09-22,06:53:26.000,265,11078579,113125,0,1758524005,13841.069494689997,-55.07985794999695,53038.960196160006 2025-09-22,06:53:27.000,265,11078582,113405,0,1758524006,13841.056022069992,-55.08690707999631,53038.99513176 2025-09-22,06:53:28.000,265,11078641,113325,0,1758524007,13841.049285759997,-55.11510360000102,53038.98814464 2025-09-22,06:53:29.000,265,11078553,113325,0,1758524008,13841.002131590001,-55.1010053400023,53039.06500296 2025-09-22,06:53:30.000,265,11078551,113005,0,1758524009,13841.002131590001,-55.171496639995894,53039.0440416 2025-09-22,06:53:31.000,265,11078609,113285,0,1758524010,13840.988658969996,-55.18559490000189,53039.00211888001 2025-09-22,06:53:32.000,265,11078643,113165,0,1758524011,13840.954977419991,-55.18559490000189,53039.1139128 2025-09-22,06:53:33.000,265,11078611,113245,0,1758524012,13840.928032179996,-55.22788967999804,53039.08596432 2025-09-22,06:53:34.000,265,11078573,113445,0,1758524013,13840.92129587,-55.24903706999612,53039.12089992001 2025-09-22,06:53:35.000,265,11078564,113125,0,1758524014,13840.894350629991,-55.213791419999325,53039.13487416 2025-09-22,06:53:36.000,265,11078625,113245,0,1758524015,13840.887614319996,-55.24198793999676,53039.15583552 2025-09-22,06:53:37.000,265,11078587,113245,0,1758524016,13840.88087801,-55.270184460001474,53039.19077112 2025-09-22,06:53:38.000,265,11078610,113285,0,1758524017,13840.847196459996,-55.270184460001474,53039.183784 2025-09-22,06:53:39.000,265,11078583,113485,0,1758524018,13840.82025122,-55.3477248900017,53039.176796880005 2025-09-22,06:53:40.000,265,11078601,113125,0,1758524019,13840.84046015,-55.32657749999635,53039.183784 2025-09-22,06:53:41.000,265,11078664,113285,0,1758524020,13840.7394155,-55.35477402000106,53039.26064232 2025-09-22,06:53:42.000,265,11078624,113245,0,1758524021,13840.7394155,-55.397068799997214,53039.16282264 2025-09-22,06:53:43.000,265,11078651,113285,0,1758524022,13840.725942879995,-55.397068799997214,53039.15583552 2025-09-22,06:53:44.000,265,11078631,113565,0,1758524023,13840.69899764,-55.432314450001286,53039.176796880005 2025-09-22,06:53:45.000,265,11078585,113565,0,1758524024,13840.67205239999,-55.45346183999936,53039.183784 2025-09-22,06:53:46.000,265,11078582,113325,0,1758524025,13840.63837085,-55.50280575000215,53039.183784 2025-09-22,06:53:47.000,265,11078667,113405,0,1758524026,13840.61816192,-55.50280575000215,53039.14186128 2025-09-22,06:53:48.000,265,11078620,113085,0,1758524027,13840.57100774999,-55.559198789997026,53039.14186128 2025-09-22,06:53:49.000,265,11078570,113005,0,1758524028,13840.59121667999,-55.5944444400011,53039.176796880005 2025-09-22,06:53:50.000,265,11078631,113125,0,1758524029,13840.523853579994,-55.5944444400011,53039.19775824001 2025-09-22,06:53:51.000,265,11078595,113245,0,1758524030,13840.53058988999,-55.60149357000046,53039.21871960001 2025-09-22,06:53:52.000,265,11078557,113245,0,1758524031,13840.49017202999,-55.65083747999597,53039.16282264 2025-09-22,06:53:53.000,265,11078633,113365,0,1758524032,13840.483435719994,-55.622640959998535,53039.16282264 2025-09-22,06:53:54.000,265,11078636,113085,0,1758524033,13840.422808929994,-55.679034000000684,53039.176796880005 2025-09-22,06:53:55.000,265,11078631,113125,0,1758524034,13840.395863689999,-55.664935740001965,53039.14884840001 2025-09-22,06:53:56.000,265,11078649,113605,0,1758524035,13840.362182139994,-55.72132877999684,53039.106925680004 2025-09-22,06:53:57.000,265,11078620,113365,0,1758524036,13840.402599999994,-55.68608313000004,53039.106925680004 2025-09-22,06:53:58.000,265,11078562,113365,0,1758524037,13840.315027969998,-55.77067268999963,53039.106925680004 2025-09-22,06:53:59.000,265,11078614,113285,0,1758524038,13840.328500589989,-55.77067268999963,53039.078977200006 2025-09-22,06:54:00.000,265,11078604,113205,0,1758524039,13840.254401179998,-55.798869209997065,53039.058015840004 2025-09-22,06:54:01.000,265,11078547,113125,0,1758524040,13840.207247009988,-55.805918339996424,53039.02308024 2025-09-22,06:54:02.000,265,11078605,113365,0,1758524041,13840.173565459998,-55.82001659999514,53039.03006736001 2025-09-22,06:54:03.000,265,11078543,113445,0,1758524042,13840.153356529998,-55.855262249999214,53039.00211888001 2025-09-22,06:54:04.000,265,11078584,113325,0,1758524043,13840.092729739998,-55.855262249999214,53038.9741704 2025-09-22,06:54:05.000,265,11078568,113605,0,1758524044,13840.059048189993,-55.855262249999214,53038.911286320006 2025-09-22,06:54:06.000,265,11078615,113165,0,1758524045,13840.005157710002,-55.82706573000178,53038.93224768001 2025-09-22,06:54:07.000,265,11078619,113285,0,1758524046,13839.964739850002,-55.87640963999729,53038.95320904001 2025-09-22,06:54:08.000,265,11078603,113245,0,1758524047,13839.964739850002,-55.88345876999665,53038.90429920001 2025-09-22,06:54:09.000,265,11078680,113325,0,1758524048,13839.958003539992,-55.855262249999214,53038.8693636 2025-09-22,06:54:10.000,265,11078573,113205,0,1758524049,13839.870431509997,-55.86936050999793,53038.841415120005 2025-09-22,06:54:11.000,265,11078598,113445,0,1758524050,13839.843486270001,-55.82706573000178,53038.82744088 2025-09-22,06:54:12.000,265,11078623,113405,0,1758524051,13839.823277340001,-55.82706573000178,53038.73660832001 2025-09-22,06:54:13.000,265,11078597,113565,0,1758524052,13839.735705309991,-55.82706573000178,53038.77853104 2025-09-22,06:54:14.000,265,11078655,113405,0,1758524053,13839.742441620001,-55.805918339996424,53038.792505280006 2025-09-22,06:54:15.000,265,11078642,113245,0,1758524054,13839.668342209996,-55.805918339996424,53038.73660832001 2025-09-22,06:54:16.000,265,11078636,113765,0,1758524055,13839.627924349996,-55.798869209997065,53038.70167272 2025-09-22,06:54:17.000,265,11078589,113085,0,1758524056,13839.627924349996,-55.791820079997706,53038.64577576001 2025-09-22,06:54:18.000,265,11078582,113205,0,1758524057,13839.58077018,-55.76362356000027,53038.624814400006 2025-09-22,06:54:19.000,265,11078561,113365,0,1758524058,13839.52014339,-55.71427964999748,53038.56891744001 2025-09-22,06:54:20.000,265,11078595,113245,0,1758524059,13839.506670769995,-55.7283779099962,53038.53398184 2025-09-22,06:54:21.000,265,11078569,113285,0,1758524060,13839.466252909995,-55.70723051999812,53038.54795608001 2025-09-22,06:54:22.000,265,11078599,113165,0,1758524061,13839.43257135999,-55.71427964999748,53038.485072 2025-09-22,06:54:23.000,265,11078629,113365,0,1758524062,13839.43257135999,-55.70018138999876,53038.408213680006 2025-09-22,06:54:24.000,265,11078631,113245,0,1758524063,13839.35173563999,-55.679034000000684,53038.38026520001 2025-09-22,06:54:25.000,265,11078600,113285,0,1758524064,13839.35173563999,-55.65083747999597,53038.35231672 2025-09-22,06:54:26.000,265,11078563,113485,0,1758524065,13839.304581469994,-55.63673921999725,53038.35231672 2025-09-22,06:54:27.000,265,11078602,113285,0,1758524066,13839.27089991999,-55.615591829999175,53038.338342480005 2025-09-22,06:54:28.000,265,11078617,113085,0,1758524067,13839.217009439999,-55.580346179995104,53038.28244552001 2025-09-22,06:54:29.000,265,11078613,113165,0,1758524068,13839.19006419999,-55.50985488000151,53038.28244552001 2025-09-22,06:54:30.000,265,11078637,113125,0,1758524069,13839.149646339989,-55.47460922999744,53038.17763872 2025-09-22,06:54:31.000,265,11078625,113445,0,1758524070,13839.136173719999,-55.46756009999808,53038.15667736 2025-09-22,06:54:32.000,265,11078656,113165,0,1758524071,13839.055337999998,-55.46051096999872,53038.121741760006 2025-09-22,06:54:33.000,265,11078621,113285,0,1758524072,13839.041865379993,-55.432314450001286,53038.072831920006 2025-09-22,06:54:34.000,265,11078670,113045,0,1758524073,13838.981238589993,-55.432314450001286,53038.072831920006 2025-09-22,06:54:35.000,265,11078633,112845,0,1758524074,13838.987974899988,-55.41116705999593,53038.02392208001 2025-09-22,06:54:36.000,265,11078605,113005,0,1758524075,13838.974502279998,-55.390019669997855,53038.002960720005 2025-09-22,06:54:37.000,265,11078624,113445,0,1758524076,13838.920611799993,-55.37592140999914,53037.94706376001 2025-09-22,06:54:38.000,265,11078654,113445,0,1758524077,13838.927348109988,-55.31247923999763,53037.91911528 2025-09-22,06:54:39.000,265,11078643,113085,0,1758524078,13838.947557039988,-55.30543010999827,53037.91911528 2025-09-22,06:54:40.000,265,11078652,113205,0,1758524079,13838.853248699997,-55.30543010999827,53037.84225696 2025-09-22,06:54:41.000,265,11078580,113205,0,1758524080,13838.880193939993,-55.28428272000019,53037.80732136001 2025-09-22,06:54:42.000,265,11078574,113325,0,1758524081,13838.819567149993,-55.25608619999548,53037.85623120001 2025-09-22,06:54:43.000,265,11078622,113365,0,1758524082,13838.839776079993,-55.19264403000125,53037.8212956 2025-09-22,06:54:44.000,265,11078583,113445,0,1758524083,13838.853248699997,-55.157398379997176,53037.77937288001 2025-09-22,06:54:45.000,265,11078580,113205,0,1758524084,13838.886930250002,-55.157398379997176,53037.765398640004 2025-09-22,06:54:46.000,265,11078591,113405,0,1758524085,13838.907139180003,-55.14330011999846,53037.737450160006 2025-09-22,06:54:47.000,265,11078643,112965,0,1758524086,13838.886930250002,-55.09395620999567,53037.73046304001 2025-09-22,06:54:48.000,265,11078607,113325,0,1758524087,13838.886930250002,-55.07985794999695,53037.63264336 2025-09-22,06:54:49.000,265,11078610,113365,0,1758524088,13838.893666559998,-55.037563170000794,53037.67456608 2025-09-22,06:54:50.000,265,11078605,113205,0,1758524089,13838.947557039988,-55.023464910002076,53037.6815532 2025-09-22,06:54:51.000,265,11078642,113165,0,1758524090,13838.974502279998,-54.96707186999993,53037.6815532 2025-09-22,06:54:52.000,265,11078595,113445,0,1758524091,13839.008183829988,-54.924777089996496,53037.63963048001 2025-09-22,06:54:53.000,265,11078541,113325,0,1758524092,13839.014920139998,-54.88248231000034,53037.597707760004 2025-09-22,06:54:54.000,265,11078521,113325,0,1758524093,13839.062074309993,-54.811991009999474,53037.58373352 2025-09-22,06:54:55.000,265,11078559,113445,0,1758524094,13839.095755859998,-54.7767453599954,53037.52084944001 2025-09-22,06:54:56.000,265,11078576,113365,0,1758524095,13839.129437409989,-54.755597969997325,53037.499888080005 2025-09-22,06:54:57.000,265,11078536,113285,0,1758524096,13839.176591579999,-54.72740144999989,53037.5068752 2025-09-22,06:54:58.000,265,11078553,113085,0,1758524097,13839.19006419999,-54.69215579999582,53037.46495248 2025-09-22,06:54:59.000,265,11078564,113285,0,1758524098,13839.21027312999,-54.621664500002225,53037.47892672 2025-09-22,06:55:00.000,265,11078537,113205,0,1758524099,13839.2574273,-54.586418849998154,53037.450978240005 2025-09-22,06:55:01.000,265,11078610,113445,0,1758524100,13839.29110884999,-54.522976679996646,53037.46495248 2025-09-22,06:55:02.000,265,11078615,113405,0,1758524101,13839.29110884999,-54.50182928999857,53037.42302976001 2025-09-22,06:55:03.000,265,11078561,113445,0,1758524102,13839.29784516,-54.46658364000177,53037.450978240005 2025-09-22,06:55:04.000,265,11078520,113205,0,1758524103,13839.365208259995,-54.4313379899977,53037.39508128001 2025-09-22,06:55:05.000,265,11078585,113325,0,1758524104,13839.37868088,-54.389043210001546,53037.402068400006 2025-09-22,06:55:06.000,265,11078615,113325,0,1758524105,13839.41909874,-54.353797559997474,53037.402068400006 2025-09-22,06:55:07.000,265,11078597,113325,0,1758524106,13839.49993446,-54.3326501699994,53037.41604264 2025-09-22,06:55:08.000,265,11078609,113285,0,1758524107,13839.49993446,-54.297404519995325,53037.40905552 2025-09-22,06:55:09.000,265,11078598,113605,0,1758524108,13839.486461839995,-54.290355389995966,53037.402068400006 2025-09-22,06:55:10.000,265,11078635,113245,0,1758524109,13839.547088629995,-54.297404519995325,53037.39508128001 2025-09-22,06:55:11.000,265,11078534,113245,0,1758524110,13839.52014339,-54.27625712999725,53037.430016880004 2025-09-22,06:55:12.000,265,11078587,113485,0,1758524111,13839.52014339,-54.226913220001734,53037.430016880004 2025-09-22,06:55:13.000,265,11078600,113125,0,1758524112,13839.56056125,-54.23396235000109,53037.42302976001 2025-09-22,06:55:14.000,265,11078610,113605,0,1758524113,13839.587506489996,-54.21281495999574,53037.47892672 2025-09-22,06:55:15.000,265,11078593,113085,0,1758524114,13839.62118804,-54.2198640899951,53037.45796536 2025-09-22,06:55:16.000,265,11078574,113085,0,1758524115,13839.627924349996,-54.20576582999638,53037.41604264 2025-09-22,06:55:17.000,265,11078617,113365,0,1758524116,13839.675078519991,-54.21281495999574,53037.47193960001 2025-09-22,06:55:18.000,265,11078561,113205,0,1758524117,13839.668342209996,-54.23396235000109,53037.52783656 2025-09-22,06:55:19.000,265,11078536,113245,0,1758524118,13839.742441620001,-54.23396235000109,53037.548797920004 2025-09-22,06:55:20.000,265,11078552,113445,0,1758524119,13839.749177929996,-54.25510973999917,53037.52084944001 2025-09-22,06:55:21.000,265,11078589,113405,0,1758524120,13839.742441620001,-54.26920799999789,53037.55578504 2025-09-22,06:55:22.000,265,11078596,113165,0,1758524121,13839.762650550001,-54.26920799999789,53037.5767464 2025-09-22,06:55:23.000,265,11078543,113605,0,1758524122,13839.769386859996,-54.290355389995966,53037.58373352 2025-09-22,06:55:24.000,265,11078539,113165,0,1758524123,13839.809804719996,-54.31855191000068,53037.61168200001 2025-09-22,06:55:25.000,265,11078529,113245,0,1758524124,13839.776123169991,-54.3326501699994,53037.59072064001 2025-09-22,06:55:26.000,265,11078543,113125,0,1758524125,13839.823277340001,-54.396092340000905,53037.6815532 2025-09-22,06:55:27.000,265,11078540,113245,0,1758524126,13839.836749959992,-54.389043210001546,53037.67456608 2025-09-22,06:55:28.000,265,11078536,113245,0,1758524127,13839.823277340001,-54.41723972999898,53037.69552744 2025-09-22,06:55:29.000,265,11078563,113285,0,1758524128,13839.856958889992,-54.4313379899977,53037.68854032001 2025-09-22,06:55:30.000,265,11078602,113165,0,1758524129,13839.843486270001,-54.44543624999642,53037.68854032001 2025-09-22,06:55:31.000,265,11078620,113645,0,1758524130,13839.870431509997,-54.530025809996005,53037.7514244 2025-09-22,06:55:32.000,265,11078530,113325,0,1758524131,13839.904113060002,-54.515927549997286,53037.765398640004 2025-09-22,06:55:33.000,265,11078533,113085,0,1758524132,13839.890640439997,-54.579369719998795,53037.80033424 2025-09-22,06:55:34.000,265,11078513,113445,0,1758524133,13839.904113060002,-54.579369719998795,53037.8212956 2025-09-22,06:55:35.000,265,11078608,113485,0,1758524134,13839.958003539992,-54.579369719998795,53037.87719256001 2025-09-22,06:55:36.000,265,11078554,113165,0,1758524135,13839.951267229997,-54.635762760000944,53037.8911668 2025-09-22,06:55:37.000,265,11078574,113325,0,1758524136,13839.984948780002,-54.64986101999966,53037.8911668 2025-09-22,06:55:38.000,265,11078618,113245,0,1758524137,13840.005157710002,-54.6428118900003,53037.954050880006 2025-09-22,06:55:39.000,265,11078567,113645,0,1758524138,13840.038839259993,-54.69215579999582,53037.954050880006 2025-09-22,06:55:40.000,265,11078507,113285,0,1758524139,13840.045575570002,-54.69215579999582,53037.94007664 2025-09-22,06:55:41.000,265,11078558,113245,0,1758524140,13840.038839259993,-54.6780575399971,53038.01693496 2025-09-22,06:55:42.000,265,11078585,113445,0,1758524141,13840.092729739998,-54.72740144999989,53038.072831920006 2025-09-22,06:55:43.000,265,11078608,113325,0,1758524142,13840.072520809998,-54.69215579999582,53038.11475464001 2025-09-22,06:55:44.000,265,11078540,113165,0,1758524143,13840.079257119993,-54.65691014999902,53038.051870560004 2025-09-22,06:55:45.000,265,11078617,113365,0,1758524144,13840.059048189993,-54.699204929995176,53038.072831920006 2025-09-22,06:55:46.000,265,11078650,113565,0,1758524145,13840.052311879997,-54.66395927999838,53038.14270312001 2025-09-22,06:55:47.000,265,11078621,113445,0,1758524146,13840.106202360002,-54.69215579999582,53038.121741760006 2025-09-22,06:55:48.000,265,11078597,113405,0,1758524147,13840.153356529998,-54.6780575399971,53038.14270312001 2025-09-22,06:55:49.000,265,11078597,113245,0,1758524148,13840.146620219988,-54.67100840999774,53038.14969024 2025-09-22,06:55:50.000,265,11078655,113245,0,1758524149,13840.106202360002,-54.66395927999838,53038.19161296001 2025-09-22,06:55:51.000,265,11078522,113405,0,1758524150,13840.160092839993,-54.635762760000944,53038.2055872 2025-09-22,06:55:52.000,265,11078594,113245,0,1758524151,13840.180301769993,-54.64986101999966,53038.24750992 2025-09-22,06:55:53.000,265,11078570,113525,0,1758524152,13840.187038079988,-54.61461536999559,53038.21257432001 2025-09-22,06:55:54.000,265,11078585,113245,0,1758524153,13840.227455939988,-54.621664500002225,53038.28244552001 2025-09-22,06:55:55.000,265,11078630,113245,0,1758524154,13840.247664869989,-54.6428118900003,53038.2754584 2025-09-22,06:55:56.000,265,11078580,113085,0,1758524155,13840.261137489993,-54.621664500002225,53038.338342480005 2025-09-22,06:55:57.000,265,11078630,113605,0,1758524156,13840.294819039998,-54.628713630001585,53038.338342480005 2025-09-22,06:55:58.000,265,11078588,113365,0,1758524157,13840.301555349994,-54.628713630001585,53038.338342480005 2025-09-22,06:55:59.000,265,11078564,113325,0,1758524158,13840.368918449989,-54.628713630001585,53038.35930384001 2025-09-22,06:56:00.000,265,11078648,113325,0,1758524159,13840.368918449989,-54.635762760000944,53038.40122656001 2025-09-22,06:56:01.000,265,11078585,113165,0,1758524160,13840.368918449989,-54.635762760000944,53038.42218792 2025-09-22,06:56:02.000,265,11078651,113365,0,1758524161,13840.382391069994,-54.67100840999774,53038.38026520001 2025-09-22,06:56:03.000,265,11078667,113445,0,1758524162,13840.42954523999,-54.70625406000181,53038.44314928 2025-09-22,06:56:04.000,265,11078650,113285,0,1758524163,13840.443017859994,-54.73445057999925,53038.44314928 2025-09-22,06:56:05.000,265,11078643,113005,0,1758524164,13840.44975416999,-54.70625406000181,53038.52699472001 2025-09-22,06:56:06.000,265,11078651,113245,0,1758524165,13840.53058988999,-54.73445057999925,53038.52699472001 2025-09-22,06:56:07.000,265,11078659,113085,0,1758524166,13840.55079881999,-54.755597969997325,53038.53398184 2025-09-22,06:56:08.000,265,11078579,113005,0,1758524167,13840.604689299995,-54.762647099996684,53038.54096896 2025-09-22,06:56:09.000,265,11078638,113165,0,1758524168,13840.604689299995,-54.78379449000204,53038.575904560006 2025-09-22,06:56:10.000,265,11078586,113285,0,1758524169,13840.63163453999,-54.82608926999819,53038.5898788 2025-09-22,06:56:11.000,265,11078647,113325,0,1758524170,13840.65184346999,-54.85428578999563,53038.61782728001 2025-09-22,06:56:12.000,265,11078596,113005,0,1758524171,13840.725942879995,-54.85428578999563,53038.66673712001 2025-09-22,06:56:13.000,265,11078627,113205,0,1758524172,13840.766360739995,-54.88248231000034,53038.673724240005 2025-09-22,06:56:14.000,265,11078591,112965,0,1758524173,13840.766360739995,-54.91067882999778,53038.70865984 2025-09-22,06:56:15.000,265,11078587,113325,0,1758524174,13840.79330597999,-54.924777089996496,53038.722634080004 2025-09-22,06:56:16.000,265,11078626,113605,0,1758524175,13840.82025122,-54.938875349995214,53038.722634080004 2025-09-22,06:56:17.000,265,11078615,113085,0,1758524176,13840.847196459996,-54.91772795999714,53038.76455680001 2025-09-22,06:56:18.000,265,11078602,113205,0,1758524177,13840.941504800001,-54.974120999999286,53038.76455680001 2025-09-22,06:56:19.000,265,11078628,113245,0,1758524178,13840.961713730001,-54.974120999999286,53038.77853104 2025-09-22,06:56:20.000,265,11078614,113285,0,1758524179,13840.981922660001,-55.00231751999672,53038.82045376 2025-09-22,06:56:21.000,265,11078579,113365,0,1758524180,13840.975186349991,-55.023464910002076,53038.83442800001 2025-09-22,06:56:22.000,265,11078602,112965,0,1758524181,13841.002131590001,-55.07985794999695,53038.80647952 2025-09-22,06:56:23.000,265,11078660,113085,0,1758524182,13841.015604209992,-55.10805447000166,53038.792505280006 2025-09-22,06:56:24.000,265,11078654,113245,0,1758524183,13841.042549450001,-55.07280881999759,53038.84840224 2025-09-22,06:56:25.000,265,11078640,113165,0,1758524184,13841.089703619997,-55.05166142999951,53038.81346664001 2025-09-22,06:56:26.000,265,11078599,113125,0,1758524185,13841.123385170002,-55.09395620999567,53038.87635072 2025-09-22,06:56:27.000,265,11078595,113205,0,1758524186,13841.103176240002,-55.1010053400023,53038.82744088 2025-09-22,06:56:28.000,265,11078592,113485,0,1758524187,13841.150330409997,-55.10805447000166,53038.92526056 2025-09-22,06:56:29.000,265,11078605,113445,0,1758524188,13841.130121479997,-55.08690707999631,53038.87635072 2025-09-22,06:56:30.000,265,11078677,113325,0,1758524189,13841.157066719992,-55.06575968999823,53038.890324960004 2025-09-22,06:56:31.000,265,11078616,113205,0,1758524190,13841.177275649992,-55.1010053400023,53038.911286320006 2025-09-22,06:56:32.000,265,11078600,113005,0,1758524191,13841.210957199997,-55.1010053400023,53038.89731208 2025-09-22,06:56:33.000,265,11078599,113245,0,1758524192,13841.204220890002,-55.06575968999823,53038.90429920001 2025-09-22,06:56:34.000,265,11078627,113085,0,1758524193,13841.237902439992,-55.05166142999951,53038.92526056 2025-09-22,06:56:35.000,265,11078675,113405,0,1758524194,13841.264847680002,-55.07280881999759,53038.890324960004 2025-09-22,06:56:36.000,265,11078606,113245,0,1758524195,13841.237902439992,-55.07280881999759,53038.88333784001 2025-09-22,06:56:37.000,265,11078657,113325,0,1758524196,13841.264847680002,-55.04461230000015,53038.911286320006 2025-09-22,06:56:38.000,265,11078583,113245,0,1758524197,13841.305265540002,-55.037563170000794,53038.93224768001 2025-09-22,06:56:39.000,265,11078616,113285,0,1758524198,13841.305265540002,-55.05871055999887,53038.89731208 2025-09-22,06:56:40.000,265,11078587,113285,0,1758524199,13841.338947089993,-55.04461230000015,53038.90429920001 2025-09-22,06:56:41.000,265,11078663,113125,0,1758524200,13841.325474470003,-55.037563170000794,53038.95320904001 2025-09-22,06:56:42.000,265,11078570,113045,0,1758524201,13841.413046499998,-55.01641577999544,53038.94622192 2025-09-22,06:56:43.000,265,11078682,113405,0,1758524202,13841.413046499998,-55.01641577999544,53038.960196160006 2025-09-22,06:56:44.000,265,11078628,113125,0,1758524203,13841.466936979989,-54.995268389997364,53038.9741704 2025-09-22,06:56:45.000,265,11078599,113165,0,1758524204,13841.473673289998,-55.01641577999544,53038.98814464 2025-09-22,06:56:46.000,265,11078617,113245,0,1758524205,13841.520827459994,-54.995268389997364,53038.88333784001 2025-09-22,06:56:47.000,265,11078626,113405,0,1758524206,13841.534300079999,-55.01641577999544,53038.94622192 2025-09-22,06:56:48.000,265,11078654,113125,0,1758524207,13841.581454249994,-55.030514040001435,53038.939234800004 2025-09-22,06:56:49.000,265,11078535,113085,0,1758524208,13841.655553659999,-55.00936664999608,53038.98115752001 2025-09-22,06:56:50.000,265,11078611,113165,0,1758524209,13841.69597152,-55.00936664999608,53038.99513176 2025-09-22,06:56:51.000,265,11078651,113085,0,1758524210,13841.71618045,-55.01641577999544,53039.01609312 2025-09-22,06:56:52.000,265,11078580,113085,0,1758524211,13841.79701617,-54.995268389997364,53039.009106000005 2025-09-22,06:56:53.000,265,11078646,113325,0,1758524212,13841.81048878999,-55.00231751999672,53038.960196160006 2025-09-22,06:56:54.000,265,11078557,113205,0,1758524213,13841.87111557999,-55.023464910002076,53038.98115752001 2025-09-22,06:56:55.000,265,11078610,113365,0,1758524214,13841.91153343999,-55.00936664999608,53038.96718328 2025-09-22,06:56:56.000,265,11078648,113525,0,1758524215,13841.95868761,-55.01641577999544,53038.960196160006 2025-09-22,06:56:57.000,265,11078643,113005,0,1758524216,13841.97889654,-54.995268389997364,53038.98814464 2025-09-22,06:56:58.000,265,11078642,113085,0,1758524217,13842.0193144,-55.00231751999672,53038.98115752001 2025-09-22,06:56:59.000,265,11078581,113405,0,1758524218,13842.05299594999,-55.00231751999672,53038.99513176 2025-09-22,06:57:00.000,265,11078647,113045,0,1758524219,13842.093413809991,-55.04461230000015,53038.9741704 2025-09-22,06:57:01.000,265,11078690,113165,0,1758524220,13842.140567980001,-54.995268389997364,53038.911286320006 2025-09-22,06:57:02.000,265,11078567,113525,0,1758524221,13842.187722149996,-55.00936664999608,53038.95320904001 2025-09-22,06:57:03.000,265,11078644,113245,0,1758524222,13842.180985840001,-55.00231751999672,53039.01609312 2025-09-22,06:57:04.000,265,11078661,113165,0,1758524223,13842.201194770001,-55.037563170000794,53039.00211888001 2025-09-22,06:57:05.000,265,11078649,113365,0,1758524224,13842.255085249992,-54.995268389997364,53039.009106000005 2025-09-22,06:57:06.000,265,11078619,113245,0,1758524225,13842.295503109992,-55.04461230000015,53038.960196160006 2025-09-22,06:57:07.000,265,11078655,113685,0,1758524226,13842.322448350002,-55.04461230000015,53039.01609312 2025-09-22,06:57:08.000,265,11078643,113285,0,1758524227,13842.389811449997,-55.06575968999823,53039.02308024 2025-09-22,06:57:09.000,265,11078691,113125,0,1758524228,13842.430229309997,-55.05166142999951,53039.03006736001 2025-09-22,06:57:10.000,265,11078629,113405,0,1758524229,13842.443701930002,-55.07985794999695,53039.01609312 2025-09-22,06:57:11.000,265,11078628,113285,0,1758524230,13842.463910860002,-55.1362509899991,53038.99513176 2025-09-22,06:57:12.000,265,11078609,113165,0,1758524231,13842.558219199993,-55.1362509899991,53039.02308024 2025-09-22,06:57:13.000,265,11078595,113325,0,1758524232,13842.538010269993,-55.14330011999846,53039.01609312 2025-09-22,06:57:14.000,265,11078654,113565,0,1758524233,13842.578428129993,-55.12920185999974,53039.058015840004 2025-09-22,06:57:15.000,265,11078599,113365,0,1758524234,13842.639054919993,-55.17854576999525,53038.98814464 2025-09-22,06:57:16.000,265,11078589,113205,0,1758524235,13842.672736469998,-55.18559490000189,53039.03705448 2025-09-22,06:57:17.000,265,11078621,113205,0,1758524236,13842.713154329998,-55.18559490000189,53039.06500296 2025-09-22,06:57:18.000,265,11078575,113365,0,1758524237,13842.719890639994,-55.19264403000125,53039.01609312 2025-09-22,06:57:19.000,265,11078609,113205,0,1758524238,13842.753572189999,-55.206742289999966,53039.02308024 2025-09-22,06:57:20.000,265,11078685,113285,0,1758524239,13842.773781119999,-55.213791419999325,53039.06500296 2025-09-22,06:57:21.000,265,11078615,113365,0,1758524240,13842.814198979999,-55.22788967999804,53039.09295144 2025-09-22,06:57:22.000,265,11078634,112885,0,1758524241,13842.820935289994,-55.24903706999612,53039.058015840004 2025-09-22,06:57:23.000,265,11078637,113285,0,1758524242,13842.881562079994,-55.2349388099974,53039.05102872001 2025-09-22,06:57:24.000,265,11078573,113445,0,1758524243,13842.895034699999,-55.263135330002115,53039.078977200006 2025-09-22,06:57:25.000,265,11078630,113125,0,1758524244,13842.93545256,-55.263135330002115,53039.1139128 2025-09-22,06:57:26.000,265,11078625,113125,0,1758524245,13842.97587042,-55.31247923999763,53039.14186128 2025-09-22,06:57:27.000,265,11078614,113405,0,1758524246,13843.00955196999,-55.31247923999763,53039.106925680004 2025-09-22,06:57:28.000,265,11078605,113365,0,1758524247,13843.05670614,-55.333626629995706,53039.06500296 2025-09-22,06:57:29.000,265,11078637,113085,0,1758524248,13843.05670614,-55.37592140999914,53039.106925680004 2025-09-22,06:57:30.000,265,11078621,113365,0,1758524249,13843.164487099995,-55.36887227999978,53039.14884840001 2025-09-22,06:57:31.000,265,11078602,113445,0,1758524250,13843.21164126999,-55.36182315000042,53039.183784 2025-09-22,06:57:32.000,265,11078648,113285,0,1758524251,13843.245322819996,-55.382970539998496,53039.176796880005 2025-09-22,06:57:33.000,265,11078675,113365,0,1758524252,13843.2992133,-55.439363580000645,53039.13487416 2025-09-22,06:57:34.000,265,11078608,113005,0,1758524253,13843.373312709991,-55.45346183999936,53039.13487416 2025-09-22,06:57:35.000,265,11078634,113245,0,1758524254,13843.427203189996,-55.46756009999808,53039.246668080006 2025-09-22,06:57:36.000,265,11078562,113445,0,1758524255,13843.427203189996,-55.4816583599968,53039.21173248 2025-09-22,06:57:37.000,265,11078660,113165,0,1758524256,13843.474357359992,-55.47460922999744,53039.23269384 2025-09-22,06:57:38.000,265,11078605,113325,0,1758524257,13843.508038909997,-55.53100226999959,53039.19775824001 2025-09-22,06:57:39.000,265,11078667,113085,0,1758524258,13843.521511530002,-55.54510052999831,53039.21173248 2025-09-22,06:57:40.000,265,11078631,113205,0,1758524259,13843.548456769997,-55.55214965999767,53039.23269384 2025-09-22,06:57:41.000,265,11078603,113325,0,1758524260,13843.528247839997,-55.559198789997026,53039.21173248 2025-09-22,06:57:42.000,265,11078574,113165,0,1758524261,13843.582138320002,-55.580346179995104,53039.26762944001 2025-09-22,06:57:43.000,265,11078608,113245,0,1758524262,13843.555193079992,-55.580346179995104,53039.28859080001 2025-09-22,06:57:44.000,265,11078630,113085,0,1758524263,13843.595610939992,-55.622640959998535,53039.28859080001 2025-09-22,06:57:45.000,265,11078617,113325,0,1758524264,13843.595610939992,-55.615591829999175,53039.28160368 2025-09-22,06:57:46.000,265,11078636,113365,0,1758524265,13843.615819869992,-55.671984870001324,53039.26064232 2025-09-22,06:57:47.000,265,11078574,113365,0,1758524266,13843.622556180002,-55.64378834999661,53039.26064232 2025-09-22,06:57:48.000,265,11078596,113365,0,1758524267,13843.689919279997,-55.622640959998535,53039.28160368 2025-09-22,06:57:49.000,265,11078598,112965,0,1758524268,13843.636028799992,-55.6931322599994,53039.2536552 2025-09-22,06:57:50.000,265,11078657,112965,0,1758524269,13843.622556180002,-55.71427964999748,53039.26064232 2025-09-22,06:57:51.000,265,11078618,113165,0,1758524270,13843.656237729992,-55.6931322599994,53039.28160368 2025-09-22,06:57:52.000,265,11078643,113085,0,1758524271,13843.656237729992,-55.74247617000219,53039.23968096001 2025-09-22,06:57:53.000,265,11078607,113165,0,1758524272,13843.642765110002,-55.74952530000155,53039.26762944001 2025-09-22,06:57:54.000,265,11078623,113325,0,1758524273,13843.676446659993,-55.78477094999835,53039.246668080006 2025-09-22,06:57:55.000,265,11078596,113165,0,1758524274,13843.656237729992,-55.82706573000178,53039.23269384 2025-09-22,06:57:56.000,265,11078627,113205,0,1758524275,13843.642765110002,-55.83411486000114,53039.21871960001 2025-09-22,06:57:57.000,265,11078585,113245,0,1758524276,13843.656237729992,-55.86231137999857,53039.23269384 2025-09-22,06:57:58.000,265,11078649,113285,0,1758524277,13843.622556180002,-55.88345876999665,53039.20474536 2025-09-22,06:57:59.000,265,11078674,113445,0,1758524278,13843.642765110002,-55.904606160002004,53039.21173248 2025-09-22,06:58:00.000,265,11078564,113285,0,1758524279,13843.636028799992,-55.9398518099988,53039.2536552 2025-09-22,06:58:01.000,265,11078608,113205,0,1758524280,13843.636028799992,-55.92575355000008,53039.15583552 2025-09-22,06:58:02.000,265,11078577,113165,0,1758524281,13843.662974040002,-55.96099919999688,53039.15583552 2025-09-22,06:58:03.000,265,11078619,113325,0,1758524282,13843.622556180002,-55.98214659000223,53039.16980976001 2025-09-22,06:58:04.000,265,11078590,113285,0,1758524283,13843.649501419997,-56.017392239999026,53039.106925680004 2025-09-22,06:58:05.000,265,11078570,113165,0,1758524284,13843.649501419997,-56.04558875999646,53039.08596432 2025-09-22,06:58:06.000,265,11078640,113405,0,1758524285,13843.642765110002,-56.05263788999582,53039.08596432 2025-09-22,06:58:07.000,265,11078637,113445,0,1758524286,13843.629292489997,-56.073785280001175,53039.06500296 2025-09-22,06:58:08.000,265,11078605,113445,0,1758524287,13843.582138320002,-56.10903092999797,53039.058015840004 2025-09-22,06:58:09.000,265,11078592,113165,0,1758524288,13843.575402009992,-56.10198179999861,53039.0440416 2025-09-22,06:58:10.000,265,11078594,113205,0,1758524289,13843.555193079992,-56.11608005999733,53038.98115752001 2025-09-22,06:58:11.000,265,11078653,113445,0,1758524290,13843.534984149992,-56.12312918999669,53038.96718328 2025-09-22,06:58:12.000,265,11078636,113325,0,1758524291,13843.548456769997,-56.15837484000076,53038.95320904001 2025-09-22,06:58:13.000,265,11078609,113085,0,1758524292,13843.494566289992,-56.17952222999884,53038.95320904001 2025-09-22,06:58:14.000,265,11078576,113085,0,1758524293,13843.494566289992,-56.17952222999884,53038.91827344 2025-09-22,06:58:15.000,265,11078598,113325,0,1758524294,13843.494566289992,-56.200669619996916,53038.91827344 2025-09-22,06:58:16.000,265,11078561,113245,0,1758524295,13843.447412119996,-56.17952222999884,53038.85538936 2025-09-22,06:58:17.000,265,11078576,113245,0,1758524296,13843.380049020001,-56.22886614000163,53038.84840224 2025-09-22,06:58:18.000,265,11078643,113285,0,1758524297,13843.380049020001,-56.1865713599982,53038.82045376 2025-09-22,06:58:19.000,265,11078583,113325,0,1758524298,13843.33963116,-56.207718749996275,53038.792505280006 2025-09-22,06:58:20.000,265,11078673,113165,0,1758524299,13843.292476989991,-56.17952222999884,53038.75756968 2025-09-22,06:58:21.000,265,11078637,113045,0,1758524300,13843.23858651,-56.17952222999884,53038.68769848 2025-09-22,06:58:22.000,265,11078578,113405,0,1758524301,13843.27900437,-56.15837484000076,53038.68071136 2025-09-22,06:58:23.000,265,11078596,113245,0,1758524302,13843.204904959995,-56.1513257100014,53038.63878864 2025-09-22,06:58:24.000,265,11078597,112925,0,1758524303,13843.19816865,-56.14427658000204,53038.603853040004 2025-09-22,06:58:25.000,265,11078630,113165,0,1758524304,13843.204904959995,-56.13722744999541,53038.56193032 2025-09-22,06:58:26.000,265,11078621,113285,0,1758524305,13843.17795972,-56.12312918999669,53038.54096896 2025-09-22,06:58:27.000,265,11078680,113565,0,1758524306,13843.11059661999,-56.13017831999605,53038.54096896 2025-09-22,06:58:28.000,265,11078564,113125,0,1758524307,13843.124069239995,-56.10198179999861,53038.5200076 2025-09-22,06:58:29.000,265,11078637,113285,0,1758524308,13843.09038768999,-56.10903092999797,53038.46411064 2025-09-22,06:58:30.000,265,11078598,113005,0,1758524309,13843.083651379995,-56.10903092999797,53038.45013640001 2025-09-22,06:58:31.000,265,11078638,113405,0,1758524310,13843.043233519995,-56.13017831999605,53038.36629096 2025-09-22,06:58:32.000,265,11078634,113085,0,1758524311,13843.023024589995,-56.09493266999925,53038.38026520001 2025-09-22,06:58:33.000,265,11078636,113445,0,1758524312,13843.00955196999,-56.10198179999861,53038.29641976 2025-09-22,06:58:34.000,265,11078643,113285,0,1758524313,13842.97587042,-56.073785280001175,53038.30340688 2025-09-22,06:58:35.000,265,11078642,113125,0,1758524314,13842.97587042,-56.066736150001816,53038.24750992 2025-09-22,06:58:36.000,265,11078580,113125,0,1758524315,13842.95566149,-56.05968701999518,53038.240522800006 2025-09-22,06:58:37.000,265,11078630,113085,0,1758524316,13842.921979939994,-56.031490499997744,53038.17763872 2025-09-22,06:58:38.000,265,11078658,113085,0,1758524317,13842.901771009994,-56.01034310999967,53038.14969024 2025-09-22,06:58:39.000,265,11078597,113365,0,1758524318,13842.92871624999,-56.01034310999967,53038.07981904 2025-09-22,06:58:40.000,265,11078631,113445,0,1758524319,13842.881562079994,-55.98214659000223,53038.03789632 2025-09-22,06:58:41.000,265,11078590,113045,0,1758524320,13842.84788052999,-55.96099919999688,53038.04488344001 2025-09-22,06:58:42.000,265,11078634,113205,0,1758524321,13842.834407909999,-55.96099919999688,53037.98199936 2025-09-22,06:58:43.000,265,11078679,113125,0,1758524322,13842.793990049999,-55.88345876999665,53037.98199936 2025-09-22,06:58:44.000,265,11078618,113325,0,1758524323,13842.767044809989,-55.88345876999665,53037.94007664 2025-09-22,06:58:45.000,265,11078632,113125,0,1758524324,13842.726626949989,-55.855262249999214,53037.94007664 2025-09-22,06:58:46.000,265,11078653,113405,0,1758524325,13842.699681709993,-55.77772181999899,53037.87020544 2025-09-22,06:58:47.000,265,11078569,113085,0,1758524326,13842.652527539998,-55.76362356000027,53037.84225696 2025-09-22,06:58:48.000,265,11078623,113445,0,1758524327,13842.672736469998,-55.75657443000091,53037.85623120001 2025-09-22,06:58:49.000,265,11078617,113285,0,1758524328,13842.659263849993,-55.70723051999812,53037.786360000006 2025-09-22,06:58:50.000,265,11078660,113205,0,1758524329,13842.639054919993,-55.70723051999812,53037.7514244 2025-09-22,06:58:51.000,265,11078606,113325,0,1758524330,13842.585164439988,-55.64378834999661,53037.70251456 2025-09-22,06:58:52.000,265,11078591,113445,0,1758524331,13842.591900749998,-55.580346179995104,53037.69552744 2025-09-22,06:58:53.000,265,11078652,113085,0,1758524332,13842.598637059993,-55.55214965999767,53037.67456608 2025-09-22,06:58:54.000,265,11078637,113245,0,1758524333,13842.585164439988,-55.51690401000087,53037.65360472 2025-09-22,06:58:55.000,265,11078592,113165,0,1758524334,13842.558219199993,-55.47460922999744,53037.62565624 2025-09-22,06:58:56.000,265,11078594,113085,0,1758524335,13842.517801339993,-55.45346183999936,53037.54181080001 2025-09-22,06:58:57.000,265,11078546,113045,0,1758524336,13842.524537650002,-55.42526532000193,53037.597707760004 2025-09-22,06:58:58.000,265,11078601,113445,0,1758524337,13842.531273959998,-55.432314450001286,53037.5068752 2025-09-22,06:58:59.000,265,11078599,113085,0,1758524338,13842.484119790002,-55.390019669997855,53037.52084944001 2025-09-22,06:59:00.000,265,11078581,113405,0,1758524339,13842.484119790002,-55.37592140999914,53037.40905552 2025-09-22,06:59:01.000,265,11078567,113205,0,1758524340,13842.477383479993,-55.32657749999635,53037.40905552 2025-09-22,06:59:02.000,265,11078593,113005,0,1758524341,13842.484119790002,-55.31247923999763,53037.37411992001 2025-09-22,06:59:03.000,265,11078600,113205,0,1758524342,13842.430229309997,-55.28428272000019,53037.381107040004 2025-09-22,06:59:04.000,265,11078653,113245,0,1758524343,13842.416756689992,-55.27723359000083,53037.32521008001 2025-09-22,06:59:05.000,265,11078667,113045,0,1758524344,13842.396547759992,-55.17854576999525,53037.3671328 2025-09-22,06:59:06.000,265,11078635,113285,0,1758524345,13842.383075140002,-55.17854576999525,53037.39508128001 2025-09-22,06:59:07.000,265,11078638,113165,0,1758524346,13842.362866210002,-55.1362509899991,53037.32521008001 2025-09-22,06:59:08.000,265,11078591,113125,0,1758524347,13842.329184659997,-55.1362509899991,53037.36014568 2025-09-22,06:59:09.000,265,11078631,113245,0,1758524348,13842.329184659997,-55.09395620999567,53037.31822296 2025-09-22,06:59:10.000,265,11078569,113245,0,1758524349,13842.302239420002,-55.07985794999695,53037.2972616 2025-09-22,06:59:11.000,265,11078527,113205,0,1758524350,13842.302239420002,-55.06575968999823,53037.31123584 2025-09-22,06:59:12.000,265,11078557,112925,0,1758524351,13842.282030490001,-55.00936664999608,53037.29027448 2025-09-22,06:59:13.000,265,11078599,113245,0,1758524352,13842.282030490001,-55.00936664999608,53037.29027448 2025-09-22,06:59:14.000,265,11078584,113085,0,1758524353,13842.255085249992,-54.974120999999286,53037.26931312 2025-09-22,06:59:15.000,265,11078559,113445,0,1758524354,13842.214667389992,-54.94592448000185,53037.24835176 2025-09-22,06:59:16.000,265,11078655,113285,0,1758524355,13842.187722149996,-54.94592448000185,53037.19944192 2025-09-22,06:59:17.000,265,11078628,113285,0,1758524356,13842.187722149996,-54.924777089996496,53037.24835176 2025-09-22,06:59:18.000,265,11078533,113325,0,1758524357,13842.147304289996,-54.89658056999906,53037.17848056 2025-09-22,06:59:19.000,265,11078530,113285,0,1758524358,13842.154040599991,-54.85428578999563,53037.18546768001 2025-09-22,06:59:20.000,265,11078621,113005,0,1758524359,13842.12035905,-54.861334920002264,53037.13655784001 2025-09-22,06:59:21.000,265,11078601,113085,0,1758524360,13842.106886429996,-54.83313839999755,53037.15751920001 2025-09-22,06:59:22.000,265,11078593,113325,0,1758524361,13842.127095359996,-54.7908436200014,53037.19944192 2025-09-22,06:59:23.000,265,11078601,113485,0,1758524362,13842.113622739991,-54.7908436200014,53037.20642904001 2025-09-22,06:59:24.000,265,11078600,113445,0,1758524363,13842.086677499996,-54.762647099996684,53037.18546768001 2025-09-22,06:59:25.000,265,11078619,113205,0,1758524364,13842.073204879991,-54.74149970999861,53037.164506320005 2025-09-22,06:59:26.000,265,11078570,113245,0,1758524365,13842.086677499996,-54.66395927999838,53037.213416160004 2025-09-22,06:59:27.000,265,11078627,113325,0,1758524366,13842.0193144,-54.71330319000117,53037.18546768001 2025-09-22,06:59:28.000,265,11078583,113245,0,1758524367,13841.985632849995,-54.66395927999838,53037.17149344 2025-09-22,06:59:29.000,265,11078646,113285,0,1758524368,13841.965423919995,-54.65691014999902,53037.18546768001 2025-09-22,06:59:30.000,265,11078558,113125,0,1758524369,13841.925006059995,-54.628713630001585,53037.19944192 2025-09-22,06:59:31.000,265,11078588,113325,0,1758524370,13841.945214989995,-54.59346797999751,53037.19944192 2025-09-22,06:59:32.000,265,11078609,113365,0,1758524371,13841.89806082,-54.59346797999751,53037.22040328 2025-09-22,06:59:33.000,265,11078562,113085,0,1758524372,13841.83743403,-54.61461536999559,53037.24136464 2025-09-22,06:59:34.000,265,11078614,113245,0,1758524373,13841.85090664999,-54.59346797999751,53037.234377520006 2025-09-22,06:59:35.000,265,11078617,113085,0,1758524374,13841.8172251,-54.59346797999751,53037.31822296 2025-09-22,06:59:36.000,265,11078544,113445,0,1758524375,13841.8172251,-54.60756623999623,53037.27630024001 2025-09-22,06:59:37.000,265,11078578,113325,0,1758524376,13841.8172251,-54.59346797999751,53037.283287360005 2025-09-22,06:59:38.000,265,11078589,113125,0,1758524377,13841.783543549995,-54.579369719998795,53037.2972616 2025-09-22,06:59:39.000,265,11078597,113245,0,1758524378,13841.75659831,-54.59346797999751,53037.26931312 2025-09-22,06:59:40.000,265,11078595,113285,0,1758524379,13841.74986199999,-54.572320589999435,53037.31123584 2025-09-22,06:59:41.000,265,11078648,113005,0,1758524380,13841.69597152,-54.565271460000076,53037.24136464 2025-09-22,06:59:42.000,265,11078593,113205,0,1758524381,13841.642081039994,-54.59346797999751,53037.22739040001 2025-09-22,06:59:43.000,265,11078585,113285,0,1758524382,13841.682498899994,-54.55117320000136,53037.262326000004 2025-09-22,06:59:44.000,265,11078576,113245,0,1758524383,13841.662289969994,-54.586418849998154,53037.32521008001 2025-09-22,06:59:45.000,265,11078585,113285,0,1758524384,13841.675762589999,-54.572320589999435,53037.37411992001 2025-09-22,06:59:46.000,265,11078608,113285,0,1758524385,13841.601663179994,-54.522976679996646,53037.33918432 2025-09-22,06:59:47.000,265,11078630,113445,0,1758524386,13841.60839948999,-54.55117320000136,53037.39508128001 2025-09-22,06:59:48.000,265,11078678,113245,0,1758524387,13841.554509009999,-54.49478015999921,53037.40905552 2025-09-22,06:59:49.000,265,11078610,113285,0,1758524388,13841.541036389994,-54.48068190000049,53037.39508128001 2025-09-22,06:59:50.000,265,11078620,113605,0,1758524389,13841.520827459994,-54.47363277000113,53037.402068400006 2025-09-22,06:59:51.000,265,11078659,113045,0,1758524390,13841.527563769989,-54.45248537999578,53037.38809416 2025-09-22,06:59:52.000,265,11078626,113365,0,1758524391,13841.473673289998,-54.41723972999898,53037.402068400006 2025-09-22,06:59:53.000,265,11078623,113165,0,1758524392,13841.487145909989,-54.46658364000177,53037.33918432 2025-09-22,06:59:54.000,265,11078643,113125,0,1758524393,13841.466936979989,-54.4313379899977,53037.402068400006 2025-09-22,06:59:55.000,265,11078576,113085,0,1758524394,13841.439991739993,-54.37494494999555,53037.437004 2025-09-22,06:59:56.000,265,11078604,113205,0,1758524395,13841.500618529994,-54.3326501699994,53037.42302976001 2025-09-22,06:59:57.000,265,11078609,113245,0,1758524396,13841.453464359998,-54.31150278000132,53037.49290096001 2025-09-22,06:59:58.000,265,11078667,113165,0,1758524397,13841.433255429998,-54.31150278000132,53037.48591384 2025-09-22,06:59:59.000,265,11078591,113445,0,1758524398,13841.439991739993,-54.26215886999853,53037.450978240005 2025-09-22,07:00:00.000,265,11078643,113445,0,1758524399,13841.359156019993,-54.28330625999661,53037.450978240005 2025-09-22,07:00:01.000,265,11078657,113005,0,1758524400,13841.413046499998,-54.23396235000109,53037.499888080005 2025-09-22,07:00:02.000,265,11078631,113245,0,1758524401,13841.372628639998,-54.19871669999702,53037.54181080001 2025-09-22,07:00:03.000,265,11078670,113285,0,1758524402,13841.372628639998,-54.177569309998944,53037.5767464 2025-09-22,07:00:04.000,265,11078637,113605,0,1758524403,13841.419782809993,-54.14232366000215,53037.62565624 2025-09-22,07:00:05.000,265,11078646,113285,0,1758524404,13841.372628639998,-54.14232366000215,53037.62565624 2025-09-22,07:00:06.000,265,11078552,113245,0,1758524405,13841.352419709998,-54.170520179999585,53037.66059184001 2025-09-22,07:00:07.000,265,11078630,113285,0,1758524406,13841.345683400003,-54.13527452999551,53037.69552744 2025-09-22,07:00:08.000,265,11078628,113085,0,1758524407,13841.305265540002,-54.15642192000087,53037.6466176 2025-09-22,07:00:09.000,265,11078674,113365,0,1758524408,13841.359156019993,-54.14232366000215,53037.77238576 2025-09-22,07:00:10.000,265,11078669,113085,0,1758524409,13841.372628639998,-54.121176269996795,53037.7514244 2025-09-22,07:00:11.000,265,11078555,113405,0,1758524410,13841.332210779998,-54.08593062,53037.79334712 2025-09-22,07:00:12.000,265,11078689,113365,0,1758524411,13841.392837569998,-54.09297974999936,53037.81430848 2025-09-22,07:00:13.000,265,11078600,113285,0,1758524412,13841.318738159993,-54.10707800999808,53037.75841152001 2025-09-22,07:00:14.000,265,11078600,113165,0,1758524413,13841.318738159993,-54.09297974999936,53037.81430848 2025-09-22,07:00:15.000,265,11078649,113325,0,1758524414,13841.332210779998,-54.07183236000128,53037.85623120001 2025-09-22,07:00:16.000,265,11078650,113205,0,1758524415,13841.285056610002,-54.08593062,53037.84924408 2025-09-22,07:00:17.000,265,11078581,113205,0,1758524416,13841.332210779998,-54.08593062,53037.91212816 2025-09-22,07:00:18.000,265,11078554,113285,0,1758524417,13841.325474470003,-54.10707800999808,53037.89815392001 2025-09-22,07:00:19.000,265,11078580,113165,0,1758524418,13841.318738159993,-54.114127139997436,53037.91212816 2025-09-22,07:00:20.000,265,11078662,113125,0,1758524419,13841.325474470003,-54.09297974999936,53037.98898648 2025-09-22,07:00:21.000,265,11078622,113285,0,1758524420,13841.258111369993,-54.121176269996795,53037.933089520004 2025-09-22,07:00:22.000,265,11078609,113365,0,1758524421,13841.264847680002,-54.14937279000151,53037.99597360001 2025-09-22,07:00:23.000,265,11078652,113245,0,1758524422,13841.298529229993,-54.15642192000087,53038.01693496 2025-09-22,07:00:24.000,265,11078590,113205,0,1758524423,13841.271583989997,-54.15642192000087,53037.99597360001 2025-09-22,07:00:25.000,265,11078611,113085,0,1758524424,13841.251375059997,-54.170520179999585,53038.04488344001 2025-09-22,07:00:26.000,265,11078623,113325,0,1758524425,13841.237902439992,-54.170520179999585,53038.051870560004 2025-09-22,07:00:27.000,265,11078591,113365,0,1758524426,13841.197484579992,-54.14937279000151,53038.04488344001 2025-09-22,07:00:28.000,265,11078582,113285,0,1758524427,13841.190748269997,-54.170520179999585,53038.10776752 2025-09-22,07:00:29.000,265,11078608,113365,0,1758524428,13841.190748269997,-54.15642192000087,53038.072831920006 2025-09-22,07:00:30.000,265,11078619,113245,0,1758524429,13841.170539339997,-54.15642192000087,53038.14270312001 2025-09-22,07:00:31.000,265,11078571,113165,0,1758524430,13841.217693509992,-54.19166756999766,53038.121741760006 2025-09-22,07:00:32.000,265,11078660,113365,0,1758524431,13841.197484579992,-54.170520179999585,53038.12872888 2025-09-22,07:00:33.000,265,11078599,113285,0,1758524432,13841.170539339997,-54.1846184399983,53038.170651600005 2025-09-22,07:00:34.000,265,11078628,113405,0,1758524433,13841.197484579992,-54.20576582999638,53038.170651600005 2025-09-22,07:00:35.000,265,11078637,113405,0,1758524434,13841.136857789992,-54.1846184399983,53038.170651600005 2025-09-22,07:00:36.000,265,11078602,113245,0,1758524435,13841.109912549997,-54.20576582999638,53038.2055872 2025-09-22,07:00:37.000,265,11078627,113205,0,1758524436,13841.143594100002,-54.163471050000226,53038.21257432001 2025-09-22,07:00:38.000,265,11078622,113525,0,1758524437,13841.103176240002,-54.177569309998944,53038.2055872 2025-09-22,07:00:39.000,265,11078625,113285,0,1758524438,13841.163803030002,-54.1846184399983,53038.2754584 2025-09-22,07:00:40.000,265,11078648,113525,0,1758524439,13841.116648859992,-54.170520179999585,53038.25449704 2025-09-22,07:00:41.000,265,11078672,113245,0,1758524440,13841.049285759997,-54.163471050000226,53038.2754584 2025-09-22,07:00:42.000,265,11078591,113245,0,1758524441,13841.103176240002,-54.14937279000151,53038.289432640006 2025-09-22,07:00:43.000,265,11078623,113085,0,1758524442,13841.082967310002,-54.13527452999551,53038.29641976 2025-09-22,07:00:44.000,265,11078635,113405,0,1758524443,13841.076230999992,-54.128225399996154,53038.35930384001 2025-09-22,07:00:45.000,265,11078675,113445,0,1758524444,13841.042549450001,-54.10002887999872,53038.28244552001 2025-09-22,07:00:46.000,265,11078656,113205,0,1758524445,13841.015604209992,-54.10707800999808,53038.3453296 2025-09-22,07:00:47.000,265,11078670,113445,0,1758524446,13840.961713730001,-54.08593062,53038.338342480005 2025-09-22,07:00:48.000,265,11078673,113325,0,1758524447,13840.988658969996,-54.06478323000192,53038.31039400001 2025-09-22,07:00:49.000,265,11078619,113085,0,1758524448,13840.92129587,-54.07888149000064,53038.33135536001 2025-09-22,07:00:50.000,265,11078624,113125,0,1758524449,13840.948241109996,-54.02248844999849,53038.3453296 2025-09-22,07:00:51.000,265,11078670,113405,0,1758524450,13840.941504800001,-54.02248844999849,53038.35231672 2025-09-22,07:00:52.000,265,11078642,113405,0,1758524451,13840.874141699991,-54.01543931999913,53038.3453296 2025-09-22,07:00:53.000,265,11078624,113285,0,1758524452,13840.914559559991,-54.01543931999913,53038.38026520001 2025-09-22,07:00:54.000,265,11078654,113085,0,1758524453,13840.88087801,-53.95904627999698,53038.36629096 2025-09-22,07:00:55.000,265,11078635,113165,0,1758524454,13840.867405389996,-53.951997149997624,53038.39423944 2025-09-22,07:00:56.000,265,11078663,113285,0,1758524455,13840.867405389996,-53.95904627999698,53038.40122656001 2025-09-22,07:00:57.000,265,11078691,113245,0,1758524456,13840.86066908,-53.930849759999546,53038.36629096 2025-09-22,07:00:58.000,265,11078683,113165,0,1758524457,13840.83372383999,-53.895604109995475,53038.35930384001 2025-09-22,07:00:59.000,265,11078630,113125,0,1758524458,13840.853932769991,-53.951997149997624,53038.37327808 2025-09-22,07:01:00.000,265,11078646,113325,0,1758524459,13840.786569669996,-53.86740758999804,53038.40122656001 2025-09-22,07:01:01.000,265,11078624,113245,0,1758524460,13840.80004229,-53.888554979996115,53038.408213680006 2025-09-22,07:01:02.000,265,11078656,113285,0,1758524461,13840.79330597999,-53.90970237000147,53038.4152008 2025-09-22,07:01:03.000,265,11078619,113205,0,1758524462,13840.75962443,-53.86740758999804,53038.457123520006 2025-09-22,07:01:04.000,265,11078666,113365,0,1758524463,13840.80004229,-53.8744567199974,53038.44314928 2025-09-22,07:01:05.000,265,11078673,113365,0,1758524464,13840.766360739995,-53.86740758999804,53038.42218792 2025-09-22,07:01:06.000,265,11078609,113125,0,1758524465,13840.746151809995,-53.8744567199974,53038.4152008 2025-09-22,07:01:07.000,265,11078680,113245,0,1758524466,13840.725942879995,-53.888554979996115,53038.408213680006 2025-09-22,07:01:08.000,265,11078679,113165,0,1758524467,13840.71247025999,-53.8744567199974,53038.45013640001 2025-09-22,07:01:09.000,265,11078588,113085,0,1758524468,13840.69899764,-53.895604109995475,53038.45013640001 2025-09-22,07:01:10.000,265,11078604,113245,0,1758524469,13840.71247025999,-53.8744567199974,53038.387252320004 2025-09-22,07:01:11.000,265,11078656,113125,0,1758524470,13840.67878871,-53.90265324000211,53038.38026520001 2025-09-22,07:01:12.000,265,11078602,113365,0,1758524471,13840.665316089995,-53.90265324000211,53038.38026520001 2025-09-22,07:01:13.000,265,11078640,113085,0,1758524472,13840.67205239999,-53.930849759999546,53038.38026520001 2025-09-22,07:01:14.000,265,11078647,113205,0,1758524473,13840.61816192,-53.930849759999546,53038.40122656001 2025-09-22,07:01:15.000,265,11078615,113085,0,1758524474,13840.65184346999,-53.930849759999546,53038.408213680006 2025-09-22,07:01:16.000,265,11078658,113245,0,1758524475,13840.604689299995,-53.92380063000019,53038.42218792 2025-09-22,07:01:17.000,265,11078619,112965,0,1758524476,13840.584480369995,-53.91675150000083,53038.436162160004 2025-09-22,07:01:18.000,265,11078671,113125,0,1758524477,13840.604689299995,-53.96609540999634,53038.4152008 2025-09-22,07:01:19.000,265,11078651,113285,0,1758524478,13840.584480369995,-53.9731445399957,53038.44314928 2025-09-22,07:01:20.000,265,11078621,113245,0,1758524479,13840.5373262,-53.944948019998264,53038.408213680006 2025-09-22,07:01:21.000,265,11078656,113405,0,1758524480,13840.57774406,-53.95904627999698,53038.4152008 2025-09-22,07:01:22.000,265,11078680,113325,0,1758524481,13840.523853579994,-53.987242800001695,53038.40122656001 2025-09-22,07:01:23.000,265,11078629,113205,0,1758524482,13840.51038095999,-53.980193670002336,53038.42917504001 2025-09-22,07:01:24.000,265,11078660,113245,0,1758524483,13840.523853579994,-53.994291930001054,53038.39423944 2025-09-22,07:01:25.000,265,11078650,113445,0,1758524484,13840.456490479999,-53.9731445399957,53038.408213680006 2025-09-22,07:01:26.000,265,11078622,113085,0,1758524485,13840.436281549999,-53.980193670002336,53038.408213680006 2025-09-22,07:01:27.000,265,11078602,113205,0,1758524486,13840.463226789994,-53.96609540999634,53038.40122656001 2025-09-22,07:01:28.000,265,11078678,113285,0,1758524487,13840.355445829999,-53.95904627999698,53038.42917504001 2025-09-22,07:01:29.000,265,11078644,113125,0,1758524488,13840.375654759999,-53.951997149997624,53038.42917504001 2025-09-22,07:01:30.000,265,11078671,113205,0,1758524489,13840.389127379989,-53.95904627999698,53038.44314928 2025-09-22,07:01:31.000,265,11078666,113285,0,1758524490,13840.328500589989,-53.9731445399957,53038.38026520001 2025-09-22,07:01:32.000,265,11078662,113405,0,1758524491,13840.321764279994,-53.96609540999634,53038.35930384001 2025-09-22,07:01:33.000,265,11078691,113125,0,1758524492,13840.321764279994,-53.980193670002336,53038.38026520001 2025-09-22,07:01:34.000,265,11078641,113085,0,1758524493,13840.247664869989,-53.951997149997624,53038.42218792 2025-09-22,07:01:35.000,265,11078689,113445,0,1758524494,13840.254401179998,-53.95904627999698,53038.38026520001 2025-09-22,07:01:36.000,265,11078618,113205,0,1758524495,13840.227455939988,-53.92380063000019,53038.37327808 2025-09-22,07:01:37.000,265,11078622,113125,0,1758524496,13840.227455939988,-53.92380063000019,53038.35930384001 2025-09-22,07:01:38.000,265,11078637,113445,0,1758524497,13840.207247009988,-53.930849759999546,53038.29641976 2025-09-22,07:01:39.000,265,11078636,113285,0,1758524498,13840.166829149988,-53.90970237000147,53038.31738112 2025-09-22,07:01:40.000,265,11078708,113285,0,1758524499,13840.126411290003,-53.90265324000211,53038.32436824 2025-09-22,07:01:41.000,265,11078695,113285,0,1758524500,13840.160092839993,-53.86740758999804,53038.30340688 2025-09-22,07:01:42.000,265,11078682,113245,0,1758524501,13840.106202360002,-53.84626019999996,53038.33135536001 2025-09-22,07:01:43.000,265,11078659,113165,0,1758524502,13840.025366640002,-53.86035845999868,53038.338342480005 2025-09-22,07:01:44.000,265,11078675,113445,0,1758524503,13840.011894019997,-53.84626019999996,53038.31738112 2025-09-22,07:01:45.000,265,11078623,113005,0,1758524504,13839.937794609992,-53.84626019999996,53038.31039400001 2025-09-22,07:01:46.000,265,11078685,113405,0,1758524505,13839.937794609992,-53.8392110700006,53038.31039400001 2025-09-22,07:01:47.000,265,11078692,113325,0,1758524506,13839.971476159997,-53.79691628999717,53038.33135536001 2025-09-22,07:01:48.000,265,11078615,113445,0,1758524507,13839.931058299997,-53.81101454999589,53038.31738112 2025-09-22,07:01:49.000,265,11078657,113445,0,1758524508,13839.951267229997,-53.80396541999653,53038.3453296 2025-09-22,07:01:50.000,265,11078687,113285,0,1758524509,13839.877167819992,-53.78281802999845,53038.289432640006 2025-09-22,07:01:51.000,265,11078677,113405,0,1758524510,13839.870431509997,-53.761670640000375,53038.31039400001 2025-09-22,07:01:52.000,265,11078715,113085,0,1758524511,13839.856958889992,-53.74757238000166,53038.338342480005 2025-09-22,07:01:53.000,265,11078652,113325,0,1758524512,13839.796332099992,-53.7405232500023,53038.240522800006 2025-09-22,07:01:54.000,265,11078663,113085,0,1758524513,13839.803068410001,-53.7264249899963,53038.24750992 2025-09-22,07:01:55.000,265,11078736,113245,0,1758524514,13839.789595789996,-53.712326729997585,53038.268471280004 2025-09-22,07:01:56.000,265,11078645,113325,0,1758524515,13839.749177929996,-53.705277599998226,53038.28244552001 2025-09-22,07:01:57.000,265,11078660,113085,0,1758524516,13839.776123169991,-53.68413021000015,53038.28244552001 2025-09-22,07:01:58.000,265,11078701,113405,0,1758524517,13839.742441620001,-53.67003195000143,53038.23353568001 2025-09-22,07:01:59.000,265,11078677,113245,0,1758524518,13839.70202376,-53.67003195000143,53038.28244552001 2025-09-22,07:02:00.000,265,11078718,113085,0,1758524519,13839.722232690001,-53.68413021000015,53038.31039400001 2025-09-22,07:02:01.000,265,11078721,113085,0,1758524520,13839.708760069996,-53.67708108000079,53038.2754584 2025-09-22,07:02:02.000,265,11078638,113445,0,1758524521,13839.6616059,-53.63478629999736,53038.26148416001 2025-09-22,07:02:03.000,265,11078656,113125,0,1758524522,13839.654869589991,-53.62068803999864,53038.31738112 2025-09-22,07:02:04.000,265,11078737,113445,0,1758524523,13839.61445172999,-53.592491520001204,53038.33135536001 2025-09-22,07:02:05.000,265,11078644,113205,0,1758524524,13839.57403386999,-53.60658977999992,53038.30340688 2025-09-22,07:02:06.000,265,11078639,113325,0,1758524525,13839.60097911,-53.61363890999928,53038.26148416001 2025-09-22,07:02:07.000,265,11078671,113405,0,1758524526,13839.587506489996,-53.56429499999649,53038.289432640006 2025-09-22,07:02:08.000,265,11078703,113285,0,1758524527,13839.567297559995,-53.59954065000056,53038.268471280004 2025-09-22,07:02:09.000,265,11078709,113325,0,1758524528,13839.567297559995,-53.57839325999521,53038.25449704 2025-09-22,07:02:10.000,265,11078712,113765,0,1758524529,13839.54035232,-53.60658977999992,53038.240522800006 2025-09-22,07:02:11.000,265,11078646,112965,0,1758524530,13839.52014339,-53.592491520001204,53038.28244552001 2025-09-22,07:02:12.000,265,11078676,113285,0,1758524531,13839.53361600999,-53.56429499999649,53038.31039400001 2025-09-22,07:02:13.000,265,11078659,113445,0,1758524532,13839.49319814999,-53.536098479999055,53038.28244552001 2025-09-22,07:02:14.000,265,11078665,113005,0,1758524533,13839.486461839995,-53.50085283000226,53038.29641976 2025-09-22,07:02:15.000,265,11078726,113245,0,1758524534,13839.47298921999,-53.51495109000098,53038.30340688 2025-09-22,07:02:16.000,265,11078634,113285,0,1758524535,13839.43930767,-53.51495109000098,53038.30340688 2025-09-22,07:02:17.000,265,11078707,113125,0,1758524536,13839.47298921999,-53.50790196000162,53038.31039400001 2025-09-22,07:02:18.000,265,11078727,113285,0,1758524537,13839.47298921999,-53.51495109000098,53038.26148416001 2025-09-22,07:02:19.000,265,11078671,113165,0,1758524538,13839.405626119995,-53.493803699995624,53038.268471280004 2025-09-22,07:02:20.000,265,11078689,113365,0,1758524539,13839.405626119995,-53.45150891999947,53038.240522800006 2025-09-22,07:02:21.000,265,11078693,113165,0,1758524540,13839.43930767,-53.43741066000075,53038.31738112 2025-09-22,07:02:22.000,265,11078667,113365,0,1758524541,13839.425835049995,-53.42331240000203,53038.289432640006 2025-09-22,07:02:23.000,265,11078696,113205,0,1758524542,13839.39888981,-53.44445979000011,53038.30340688 2025-09-22,07:02:24.000,265,11078747,113245,0,1758524543,13839.39888981,-53.4162632699954,53038.2754584 2025-09-22,07:02:25.000,265,11078676,113325,0,1758524544,13839.35847195,-53.38806674999796,53038.338342480005 2025-09-22,07:02:26.000,265,11078655,113325,0,1758524545,13839.35847195,-53.33167370999581,53038.30340688 2025-09-22,07:02:27.000,265,11078676,113645,0,1758524546,13839.344999329995,-53.32462457999645,53038.289432640006 2025-09-22,07:02:28.000,265,11078639,113165,0,1758524547,13839.35847195,-53.32462457999645,53038.33135536001 2025-09-22,07:02:29.000,265,11078753,113365,0,1758524548,13839.33826302,-53.303477189998375,53038.30340688 2025-09-22,07:02:30.000,265,11078729,113005,0,1758524549,13839.284372539994,-53.21888762999879,53038.30340688 2025-09-22,07:02:31.000,265,11078728,113325,0,1758524550,13839.31805409,-53.23298588999751,53038.338342480005 2025-09-22,07:02:32.000,265,11078773,113125,0,1758524551,13839.29784516,-53.17659284999536,53038.32436824 2025-09-22,07:02:33.000,265,11078740,113325,0,1758524552,13839.264163609994,-53.15544545999728,53038.289432640006 2025-09-22,07:02:34.000,265,11078714,113165,0,1758524553,13839.264163609994,-53.14839632999792,53038.31039400001 2025-09-22,07:02:35.000,265,11078735,113285,0,1758524554,13839.21027312999,-53.14839632999792,53038.25449704 2025-09-22,07:02:36.000,265,11078701,113285,0,1758524555,13839.23048205999,-53.14134719999856,53038.3453296 2025-09-22,07:02:37.000,265,11078717,113405,0,1758524556,13839.25069098999,-53.10610155000177,53038.289432640006 2025-09-22,07:02:38.000,265,11078742,113085,0,1758524557,13839.264163609994,-53.09200328999577,53038.37327808 2025-09-22,07:02:39.000,265,11078696,113325,0,1758524558,13839.223745749994,-53.06380676999834,53038.33135536001 2025-09-22,07:02:40.000,265,11078721,113205,0,1758524559,13839.203536819994,-53.0356102500009,53038.31039400001 2025-09-22,07:02:41.000,265,11078736,113085,0,1758524560,13839.19006419999,-53.02856112000154,53038.26148416001 2025-09-22,07:02:42.000,265,11078706,113205,0,1758524561,13839.176591579999,-53.00036459999683,53038.29641976 2025-09-22,07:02:43.000,265,11078761,113085,0,1758524562,13839.176591579999,-52.958069820000674,53038.31039400001 2025-09-22,07:02:44.000,265,11078738,113245,0,1758524563,13839.163118959994,-52.9228241699966,53038.338342480005 2025-09-22,07:02:45.000,265,11078683,113125,0,1758524564,13839.156382649999,-52.91577503999724,53038.31039400001 2025-09-22,07:02:46.000,265,11078669,113125,0,1758524565,13839.122701099994,-52.901676779998525,53038.35231672 2025-09-22,07:02:47.000,265,11078693,113365,0,1758524566,13839.136173719999,-52.86643113000173,53038.3453296 2025-09-22,07:02:48.000,265,11078747,112925,0,1758524567,13839.122701099994,-52.83118547999766,53038.35930384001 2025-09-22,07:02:49.000,265,11078761,113285,0,1758524568,13839.156382649999,-52.8241363499983,53038.29641976 2025-09-22,07:02:50.000,265,11078683,113245,0,1758524569,13839.115964789999,-52.81708721999894,53038.268471280004 2025-09-22,07:02:51.000,265,11078657,113045,0,1758524570,13839.095755859998,-52.80298896000022,53038.32436824 2025-09-22,07:02:52.000,265,11078675,113245,0,1758524571,13839.082283239994,-52.718399400000635,53038.30340688 2025-09-22,07:02:53.000,265,11078723,113445,0,1758524572,13839.068810619989,-52.77479243999551,53038.31039400001 2025-09-22,07:02:54.000,265,11078703,113325,0,1758524573,13839.082283239994,-52.725448529999994,53038.3453296 2025-09-22,07:02:55.000,265,11078711,113165,0,1758524574,13839.082283239994,-52.70430114000192,53038.38026520001 2025-09-22,07:02:56.000,265,11078773,113325,0,1758524575,13839.048601689989,-52.69725200999528,53038.36629096 2025-09-22,07:02:57.000,265,11078703,113245,0,1758524576,13839.062074309993,-52.676104619997204,53038.38026520001 2025-09-22,07:02:58.000,265,11078684,113125,0,1758524577,13839.041865379993,-52.68315374999656,53038.37327808 2025-09-22,07:02:59.000,265,11078694,113125,0,1758524578,13839.035129069998,-52.676104619997204,53038.3453296 2025-09-22,07:03:00.000,265,11078746,113405,0,1758524579,13839.021656449993,-52.669055489997845,53038.30340688 2025-09-22,07:03:01.000,265,11078754,113285,0,1758524580,13839.055337999998,-52.63380984000105,53038.36629096 2025-09-22,07:03:02.000,265,11078703,113405,0,1758524581,13839.028392759988,-52.62676071000169,53038.36629096 2025-09-22,07:03:03.000,265,11078750,113325,0,1758524582,13839.041865379993,-52.63380984000105,53038.38026520001 2025-09-22,07:03:04.000,265,11078720,113165,0,1758524583,13839.048601689989,-52.61971158000233,53038.37327808 2025-09-22,07:03:05.000,265,11078699,113285,0,1758524584,13839.062074309993,-52.62676071000169,53038.4152008 2025-09-22,07:03:06.000,265,11078753,113445,0,1758524585,13839.068810619989,-52.55626941000082,53038.436162160004 2025-09-22,07:03:07.000,265,11078749,113005,0,1758524586,13839.055337999998,-52.57036766999954,53038.408213680006 2025-09-22,07:03:08.000,265,11078700,113165,0,1758524587,13839.035129069998,-52.57036766999954,53038.42917504001 2025-09-22,07:03:09.000,265,11078727,113125,0,1758524588,13839.055337999998,-52.57036766999954,53038.37327808 2025-09-22,07:03:10.000,265,11078765,113125,0,1758524589,13839.062074309993,-52.55626941000082,53038.44314928 2025-09-22,07:03:11.000,265,11078734,113125,0,1758524590,13839.089019549989,-52.57036766999954,53038.42917504001 2025-09-22,07:03:12.000,265,11078661,113125,0,1758524591,13839.095755859998,-52.52807288999611,53038.42917504001 2025-09-22,07:03:13.000,265,11078702,113325,0,1758524592,13839.089019549989,-52.51397462999739,53038.457123520006 2025-09-22,07:03:14.000,265,11078681,113125,0,1758524593,13839.102492169994,-52.52102375999675,53038.47808488001 2025-09-22,07:03:15.000,265,11078740,113125,0,1758524594,13839.075546929998,-52.450532459995884,53038.46411064 2025-09-22,07:03:16.000,265,11078702,113165,0,1758524595,13839.062074309993,-52.45758158999524,53038.44314928 2025-09-22,07:03:17.000,265,11078753,113405,0,1758524596,13839.062074309993,-52.450532459995884,53038.47109776 2025-09-22,07:03:18.000,265,11078684,113445,0,1758524597,13839.062074309993,-52.41528680999909,53038.45013640001 2025-09-22,07:03:19.000,265,11078736,113285,0,1758524598,13839.048601689989,-52.40823767999973,53038.485072 2025-09-22,07:03:20.000,265,11078724,113285,0,1758524599,13839.062074309993,-52.41528680999909,53038.51302048 2025-09-22,07:03:21.000,265,11078713,113525,0,1758524600,13839.082283239994,-52.40118855000037,53038.5200076 2025-09-22,07:03:22.000,265,11078713,113005,0,1758524601,13839.082283239994,-52.38709029000165,53038.51302048 2025-09-22,07:03:23.000,265,11078753,113405,0,1758524602,13839.082283239994,-52.38004116000229,53038.5200076 2025-09-22,07:03:24.000,265,11078739,113045,0,1758524603,13839.082283239994,-52.41528680999909,53038.485072 2025-09-22,07:03:25.000,265,11078699,113085,0,1758524604,13839.035129069998,-52.40118855000037,53038.49205912 2025-09-22,07:03:26.000,265,11078698,113205,0,1758524605,13839.055337999998,-52.40118855000037,53038.49904624001 2025-09-22,07:03:27.000,265,11078712,113285,0,1758524606,13839.075546929998,-52.41528680999909,53038.47109776 2025-09-22,07:03:28.000,265,11078678,113245,0,1758524607,13839.082283239994,-52.40823767999973,53038.506033360005 2025-09-22,07:03:29.000,265,11078713,113125,0,1758524608,13839.102492169994,-52.38004116000229,53038.47808488001 2025-09-22,07:03:30.000,265,11078750,113045,0,1758524609,13839.089019549989,-52.40118855000037,53038.52699472001 2025-09-22,07:03:31.000,265,11078672,113005,0,1758524610,13839.122701099994,-52.35184463999758,53038.54096896 2025-09-22,07:03:32.000,265,11078697,113085,0,1758524611,13839.089019549989,-52.34479550999822,53038.506033360005 2025-09-22,07:03:33.000,265,11078747,113485,0,1758524612,13839.129437409989,-52.316598990000784,53038.52699472001 2025-09-22,07:03:34.000,265,11078752,113045,0,1758524613,13839.156382649999,-52.32364812000014,53038.52699472001 2025-09-22,07:03:35.000,265,11078712,113165,0,1758524614,13839.142910029994,-52.29545159999543,53038.49904624001 2025-09-22,07:03:36.000,265,11078774,113285,0,1758524615,13839.109228479989,-52.274304209997354,53038.5200076 2025-09-22,07:03:37.000,265,11078677,113165,0,1758524616,13839.142910029994,-52.274304209997354,53038.51302048 2025-09-22,07:03:38.000,265,11078702,113125,0,1758524617,13839.176591579999,-52.28840246999607,53038.554943200004 2025-09-22,07:03:39.000,265,11078740,113085,0,1758524618,13839.183327889994,-52.267255079997994,53038.5200076 2025-09-22,07:03:40.000,265,11078701,113085,0,1758524619,13839.196800509999,-52.217911169995205,53038.49205912 2025-09-22,07:03:41.000,265,11078763,113165,0,1758524620,13839.183327889994,-52.2320094300012,53038.53398184 2025-09-22,07:03:42.000,265,11078682,113165,0,1758524621,13839.237218369999,-52.210862039995845,53038.58289168 2025-09-22,07:03:43.000,265,11078724,113165,0,1758524622,13839.217009439999,-52.19676377999713,53038.58289168 2025-09-22,07:03:44.000,265,11078737,112925,0,1758524623,13839.223745749994,-52.17561638999905,53038.54795608001 2025-09-22,07:03:45.000,265,11078717,113085,0,1758524624,13839.223745749994,-52.22496030000184,53038.56193032 2025-09-22,07:03:46.000,265,11078743,113045,0,1758524625,13839.217009439999,-52.210862039995845,53038.58289168 2025-09-22,07:03:47.000,265,11078751,113245,0,1758524626,13839.23048205999,-52.19676377999713,53038.54096896 2025-09-22,07:03:48.000,265,11078763,113245,0,1758524627,13839.21027312999,-52.15446900000097,53038.575904560006 2025-09-22,07:03:49.000,265,11078683,113205,0,1758524628,13839.264163609994,-52.12627247999626,53038.554943200004 2025-09-22,07:03:50.000,265,11078741,113125,0,1758524629,13839.25069098999,-52.15446900000097,53038.575904560006 2025-09-22,07:03:51.000,265,11078739,113165,0,1758524630,13839.27089991999,-52.16856725999969,53038.5200076 2025-09-22,07:03:52.000,265,11078790,113125,0,1758524631,13839.27089991999,-52.15446900000097,53038.56891744001 2025-09-22,07:03:53.000,265,11078728,113125,0,1758524632,13839.243954679994,-52.16151813000033,53038.53398184 2025-09-22,07:03:54.000,265,11078784,113205,0,1758524633,13839.29110884999,-52.140370740002254,53038.59686592001 2025-09-22,07:03:55.000,265,11078753,113405,0,1758524634,13839.29784516,-52.14741987000161,53038.54096896 2025-09-22,07:03:56.000,265,11078764,113365,0,1758524635,13839.27763623,-52.11217421999754,53038.554943200004 2025-09-22,07:03:57.000,265,11078737,112885,0,1758524636,13839.31805409,-52.11217421999754,53038.5898788 2025-09-22,07:03:58.000,265,11078747,113205,0,1758524637,13839.33826302,-52.10512508999818,53038.53398184 2025-09-22,07:03:59.000,265,11078710,113285,0,1758524638,13839.385417189995,-52.1192233499969,53038.61084016 2025-09-22,07:04:00.000,265,11078762,113125,0,1758524639,13839.35173563999,-52.10512508999818,53038.56193032 2025-09-22,07:04:01.000,265,11078747,113285,0,1758524640,13839.33152670999,-52.10512508999818,53038.61084016 2025-09-22,07:04:02.000,265,11078745,113085,0,1758524641,13839.37194456999,-52.10512508999818,53038.58289168 2025-09-22,07:04:03.000,265,11078753,113245,0,1758524642,13839.37194456999,-52.12627247999626,53038.58289168 2025-09-22,07:04:04.000,265,11078753,113165,0,1758524643,13839.35173563999,-52.10512508999818,53038.58289168 2025-09-22,07:04:05.000,265,11078745,113205,0,1758524644,13839.405626119995,-52.14741987000161,53038.53398184 2025-09-22,07:04:06.000,265,11078723,113245,0,1758524645,13839.41236242999,-52.18266551999841,53038.56193032 2025-09-22,07:04:07.000,265,11078795,113205,0,1758524646,13839.41909874,-52.14741987000161,53038.554943200004 2025-09-22,07:04:08.000,265,11078780,113245,0,1758524647,13839.43257135999,-52.14741987000161,53038.56193032 2025-09-22,07:04:09.000,265,11078739,113085,0,1758524648,13839.425835049995,-52.15446900000097,53038.54795608001 2025-09-22,07:04:10.000,265,11078724,113285,0,1758524649,13839.4595166,-52.13332160999562,53038.56891744001 2025-09-22,07:04:11.000,265,11078683,113045,0,1758524650,13839.45278028999,-52.14741987000161,53038.554943200004 2025-09-22,07:04:12.000,265,11078687,113605,0,1758524651,13839.446043979995,-52.1192233499969,53038.63180152 2025-09-22,07:04:13.000,265,11078677,113125,0,1758524652,13839.43257135999,-52.12627247999626,53038.5898788 2025-09-22,07:04:14.000,265,11078742,113085,0,1758524653,13839.47298921999,-52.083977700000105,53038.58289168 2025-09-22,07:04:15.000,265,11078770,113325,0,1758524654,13839.4595166,-52.083977700000105,53038.554943200004 2025-09-22,07:04:16.000,265,11078707,113205,0,1758524655,13839.45278028999,-52.05578117999539,53038.58289168 2025-09-22,07:04:17.000,265,11078745,113565,0,1758524656,13839.47972553,-52.04873204999603,53038.554943200004 2025-09-22,07:04:18.000,265,11078784,113085,0,1758524657,13839.4595166,-52.027584659997956,53038.54096896 2025-09-22,07:04:19.000,265,11078699,112925,0,1758524658,13839.49993446,-51.96414248999645,53038.54795608001 2025-09-22,07:04:20.000,265,11078694,113365,0,1758524659,13839.51340707999,-51.89365118999558,53038.54795608001 2025-09-22,07:04:21.000,265,11078754,113125,0,1758524660,13839.506670769995,-51.93594596999901,53038.56193032 2025-09-22,07:04:22.000,265,11078748,112845,0,1758524661,13839.52014339,-51.89365118999558,53038.575904560006 2025-09-22,07:04:23.000,265,11078775,113325,0,1758524662,13839.51340707999,-51.907749450001575,53038.56193032 2025-09-22,07:04:24.000,265,11078788,113245,0,1758524663,13839.51340707999,-51.83020902000135,53038.575904560006 2025-09-22,07:04:25.000,265,11078782,113285,0,1758524664,13839.49993446,-51.858405539998785,53038.54096896 2025-09-22,07:04:26.000,265,11078772,113045,0,1758524665,13839.52014339,-51.865454669998144,53038.5200076 2025-09-22,07:04:27.000,265,11078736,113365,0,1758524666,13839.567297559995,-51.816110759995354,53038.554943200004 2025-09-22,07:04:28.000,265,11078781,113285,0,1758524667,13839.55382493999,-51.802012499996636,53038.51302048 2025-09-22,07:04:29.000,265,11078775,113205,0,1758524668,13839.587506489996,-51.78086510999856,53038.53398184 2025-09-22,07:04:30.000,265,11078780,113165,0,1758524669,13839.59424279999,-51.74561946000176,53038.54795608001 2025-09-22,07:04:31.000,265,11078741,113245,0,1758524670,13839.587506489996,-51.73152119999577,53038.53398184 2025-09-22,07:04:32.000,265,11078697,113285,0,1758524671,13839.62118804,-51.71742293999705,53038.53398184 2025-09-22,07:04:33.000,265,11078789,113245,0,1758524672,13839.64139697,-51.74561946000176,53038.5200076 2025-09-22,07:04:34.000,265,11078777,113285,0,1758524673,13839.64139697,-51.73152119999577,53038.575904560006 2025-09-22,07:04:35.000,265,11078724,113365,0,1758524674,13839.634660659991,-51.71742293999705,53038.51302048 2025-09-22,07:04:36.000,265,11078803,113125,0,1758524675,13839.62118804,-51.69627554999897,53038.58289168 2025-09-22,07:04:37.000,265,11078784,113205,0,1758524676,13839.607715419996,-51.66102990000218,53038.56193032 2025-09-22,07:04:38.000,265,11078762,113165,0,1758524677,13839.668342209996,-51.64693163999618,53038.575904560006 2025-09-22,07:04:39.000,265,11078796,113285,0,1758524678,13839.648133279996,-51.65398076999554,53038.56891744001 2025-09-22,07:04:40.000,265,11078764,113405,0,1758524679,13839.654869589991,-51.64693163999618,53038.52699472001 2025-09-22,07:04:41.000,265,11078785,113325,0,1758524680,13839.654869589991,-51.65398076999554,53038.58289168 2025-09-22,07:04:42.000,265,11078787,113205,0,1758524681,13839.68181483,-51.618735119998746,53038.603853040004 2025-09-22,07:04:43.000,265,11078787,113245,0,1758524682,13839.688551139996,-51.59053860000131,53038.5898788 2025-09-22,07:04:44.000,265,11078732,113285,0,1758524683,13839.695287449991,-51.58348947000195,53038.5898788 2025-09-22,07:04:45.000,265,11078786,113125,0,1758524684,13839.675078519991,-51.5623420799966,53038.624814400006 2025-09-22,07:04:46.000,265,11078717,113405,0,1758524685,13839.68181483,-51.55529294999724,53038.59686592001 2025-09-22,07:04:47.000,265,11078720,113365,0,1758524686,13839.715496379991,-51.576440339995315,53038.56891744001 2025-09-22,07:04:48.000,265,11078722,113365,0,1758524687,13839.735705309991,-51.5623420799966,53038.624814400006 2025-09-22,07:04:49.000,265,11078739,113085,0,1758524688,13839.722232690001,-51.53414555999916,53038.56891744001 2025-09-22,07:04:50.000,265,11078734,112965,0,1758524689,13839.749177929996,-51.5270964299998,53038.61084016 2025-09-22,07:04:51.000,265,11078741,113285,0,1758524690,13839.70202376,-51.5270964299998,53038.603853040004 2025-09-22,07:04:52.000,265,11078773,113245,0,1758524691,13839.70202376,-51.505949040001724,53038.61782728001 2025-09-22,07:04:53.000,265,11078749,113445,0,1758524692,13839.742441620001,-51.52004730000044,53038.56891744001 2025-09-22,07:04:54.000,265,11078786,113205,0,1758524693,13839.722232690001,-51.53414555999916,53038.63180152 2025-09-22,07:04:55.000,265,11078769,113085,0,1758524694,13839.722232690001,-51.49889990999509,53038.5898788 2025-09-22,07:04:56.000,265,11078832,113285,0,1758524695,13839.749177929996,-51.505949040001724,53038.58289168 2025-09-22,07:04:57.000,265,11078743,113165,0,1758524696,13839.742441620001,-51.47070338999765,53038.59686592001 2025-09-22,07:04:58.000,265,11078800,113165,0,1758524697,13839.755914239991,-51.47070338999765,53038.63878864 2025-09-22,07:04:59.000,265,11078783,113245,0,1758524698,13839.742441620001,-51.47070338999765,53038.673724240005 2025-09-22,07:05:00.000,265,11078727,113165,0,1758524699,13839.742441620001,-51.449555999999575,53038.64577576001 2025-09-22,07:05:01.000,265,11078745,113285,0,1758524700,13839.776123169991,-51.42135948000214,53038.65276288 2025-09-22,07:05:02.000,265,11078734,113285,0,1758524701,13839.735705309991,-51.43545774000086,53038.66673712001 2025-09-22,07:05:03.000,265,11078704,112925,0,1758524702,13839.796332099992,-51.42135948000214,53038.624814400006 2025-09-22,07:05:04.000,265,11078785,113165,0,1758524703,13839.762650550001,-51.38611382999807,53038.65276288 2025-09-22,07:05:05.000,265,11078748,113085,0,1758524704,13839.809804719996,-51.393162959997426,53038.64577576001 2025-09-22,07:05:06.000,265,11078733,113005,0,1758524705,13839.782859480001,-51.407261219996144,53038.69468560001 2025-09-22,07:05:07.000,265,11078794,113245,0,1758524706,13839.782859480001,-51.38611382999807,53038.673724240005 2025-09-22,07:05:08.000,265,11078802,113485,0,1758524707,13839.782859480001,-51.37201556999935,53038.65276288 2025-09-22,07:05:09.000,265,11078742,113285,0,1758524708,13839.809804719996,-51.36496643999999,53038.66673712001 2025-09-22,07:05:10.000,265,11078764,113205,0,1758524709,13839.803068410001,-51.35086818000127,53038.70865984 2025-09-22,07:05:11.000,265,11078776,113405,0,1758524710,13839.843486270001,-51.34381905000191,53038.68071136 2025-09-22,07:05:12.000,265,11078815,113165,0,1758524711,13839.850222579997,-51.30857339999784,53038.68769848 2025-09-22,07:05:13.000,265,11078719,113605,0,1758524712,13839.863695200002,-51.32972078999592,53038.76455680001 2025-09-22,07:05:14.000,265,11078759,113445,0,1758524713,13839.890640439997,-51.35086818000127,53038.7994924 2025-09-22,07:05:15.000,265,11078760,113365,0,1758524714,13839.877167819992,-51.34381905000191,53038.73660832001 2025-09-22,07:05:16.000,265,11078689,113285,0,1758524715,13839.870431509997,-51.33676991999528,53038.75058256 2025-09-22,07:05:17.000,265,11078762,113165,0,1758524716,13839.917585679992,-51.30857339999784,53038.673724240005 2025-09-22,07:05:18.000,265,11078754,113045,0,1758524717,13839.897376749992,-51.30857339999784,53038.743595440006 2025-09-22,07:05:19.000,265,11078709,113165,0,1758524718,13839.917585679992,-51.280376880000404,53038.70865984 2025-09-22,07:05:20.000,265,11078780,113085,0,1758524719,13839.917585679992,-51.266278620001685,53038.76455680001 2025-09-22,07:05:21.000,265,11078747,113285,0,1758524720,13839.937794609992,-51.28742600999976,53038.77853104 2025-09-22,07:05:22.000,265,11078738,113525,0,1758524721,13839.910849369997,-51.28742600999976,53038.75756968 2025-09-22,07:05:23.000,265,11078748,113165,0,1758524722,13839.971476159997,-51.24513122999633,53038.7994924 2025-09-22,07:05:24.000,265,11078716,113125,0,1758524723,13839.998421399992,-51.223983839998255,53038.81346664001 2025-09-22,07:05:25.000,265,11078813,113085,0,1758524724,13840.045575570002,-51.223983839998255,53038.84840224 2025-09-22,07:05:26.000,265,11078735,113325,0,1758524725,13840.032102949997,-51.259229490002326,53038.7994924 2025-09-22,07:05:27.000,265,11078819,113205,0,1758524726,13840.072520809998,-51.216934709998895,53038.771543920004 2025-09-22,07:05:28.000,265,11078814,113285,0,1758524727,13840.065784500002,-51.19578732000082,53038.8693636 2025-09-22,07:05:29.000,265,11078739,113485,0,1758524728,13840.065784500002,-51.13939427999867,53038.84840224 2025-09-22,07:05:30.000,265,11078754,113325,0,1758524729,13840.065784500002,-51.11119776000123,53038.82045376 2025-09-22,07:05:31.000,265,11078767,113085,0,1758524730,13840.072520809998,-51.12529601999995,53038.84840224 2025-09-22,07:05:32.000,265,11078777,113085,0,1758524731,13840.119674979993,-51.11824689000059,53038.88333784001 2025-09-22,07:05:33.000,265,11078798,113445,0,1758524732,13840.126411290003,-51.13939427999867,53038.82744088 2025-09-22,07:05:34.000,265,11078782,113245,0,1758524733,13840.153356529998,-51.11824689000059,53038.84840224 2025-09-22,07:05:35.000,265,11078709,113525,0,1758524734,13840.139883909993,-51.13234514999931,53038.911286320006 2025-09-22,07:05:36.000,265,11078723,113165,0,1758524735,13840.160092839993,-51.174639929995465,53038.8693636 2025-09-22,07:05:37.000,265,11078817,113085,0,1758524736,13840.160092839993,-51.13939427999867,53038.8693636 2025-09-22,07:05:38.000,265,11078804,113245,0,1758524737,13840.193774389998,-51.12529601999995,53038.8693636 2025-09-22,07:05:39.000,265,11078739,112965,0,1758524738,13840.200510699993,-51.08300123999652,53038.841415120005 2025-09-22,07:05:40.000,265,11078763,113285,0,1758524739,13840.207247009988,-51.11119776000123,53038.890324960004 2025-09-22,07:05:41.000,265,11078764,113285,0,1758524740,13840.180301769993,-51.10414863000187,53038.8693636 2025-09-22,07:05:42.000,265,11078810,113405,0,1758524741,13840.288082729989,-51.11119776000123,53038.91827344 2025-09-22,07:05:43.000,265,11078750,113245,0,1758524742,13840.267873799989,-51.12529601999995,53038.88333784001 2025-09-22,07:05:44.000,265,11078788,113325,0,1758524743,13840.234192249998,-51.11824689000059,53038.890324960004 2025-09-22,07:05:45.000,265,11078799,113085,0,1758524744,13840.261137489993,-51.12529601999995,53038.84840224 2025-09-22,07:05:46.000,265,11078718,113085,0,1758524745,13840.288082729989,-51.08300123999652,53038.88333784001 2025-09-22,07:05:47.000,265,11078779,113205,0,1758524746,13840.288082729989,-51.09709949999524,53038.91827344 2025-09-22,07:05:48.000,265,11078771,113165,0,1758524747,13840.281346419993,-51.13234514999931,53038.95320904001 2025-09-22,07:05:49.000,265,11078780,113285,0,1758524748,13840.261137489993,-51.11119776000123,53038.90429920001 2025-09-22,07:05:50.000,265,11078813,113365,0,1758524749,13840.328500589989,-51.08300123999652,53038.89731208 2025-09-22,07:05:51.000,265,11078771,113165,0,1758524750,13840.348709519989,-51.09709949999524,53038.98115752001 2025-09-22,07:05:52.000,265,11078778,113125,0,1758524751,13840.355445829999,-51.09005036999588,53038.96718328 2025-09-22,07:05:53.000,265,11078762,113245,0,1758524752,13840.315027969998,-51.08300123999652,53038.960196160006 2025-09-22,07:05:54.000,265,11078798,113165,0,1758524753,13840.368918449989,-51.06185384999844,53038.9741704 2025-09-22,07:05:55.000,265,11078773,113285,0,1758524754,13840.362182139994,-51.05480471999908,53038.96718328 2025-09-22,07:05:56.000,265,11078751,113365,0,1758524755,13840.321764279994,-51.0689029799978,53038.911286320006 2025-09-22,07:05:57.000,265,11078805,113085,0,1758524756,13840.368918449989,-51.08300123999652,53038.92526056 2025-09-22,07:05:58.000,265,11078811,113165,0,1758524757,13840.375654759999,-51.06185384999844,53038.93224768001 2025-09-22,07:05:59.000,265,11078790,113285,0,1758524758,13840.456490479999,-51.047755589999724,53039.00211888001 2025-09-22,07:06:00.000,265,11078827,113085,0,1758524759,13840.42954523999,-51.0689029799978,53038.960196160006 2025-09-22,07:06:01.000,265,11078778,113405,0,1758524760,13840.436281549999,-51.05480471999908,53039.00211888001 2025-09-22,07:06:02.000,265,11078824,113085,0,1758524761,13840.463226789994,-51.07595210999716,53038.960196160006 2025-09-22,07:06:03.000,265,11078729,113005,0,1758524762,13840.47669941,-51.07595210999716,53038.95320904001 2025-09-22,07:06:04.000,265,11078764,113325,0,1758524763,13840.443017859994,-51.06185384999844,53038.93224768001 2025-09-22,07:06:05.000,265,11078841,113365,0,1758524764,13840.49690834,-51.07595210999716,53038.92526056 2025-09-22,07:06:06.000,265,11078820,113165,0,1758524765,13840.51711727,-51.10414863000187,53038.96718328 2025-09-22,07:06:07.000,265,11078762,113165,0,1758524766,13840.5373262,-51.033657330001006,53038.91827344 2025-09-22,07:06:08.000,265,11078730,113325,0,1758524767,13840.544062509995,-51.033657330001006,53038.96718328 2025-09-22,07:06:09.000,265,11078773,113325,0,1758524768,13840.57774406,-51.047755589999724,53038.94622192 2025-09-22,07:06:10.000,265,11078786,113325,0,1758524769,13840.59795299,-51.01250993999565,53038.960196160006 2025-09-22,07:06:11.000,265,11078761,113245,0,1758524770,13840.57774406,-51.047755589999724,53038.960196160006 2025-09-22,07:06:12.000,265,11078790,113125,0,1758524771,13840.61816192,-51.0689029799978,53038.95320904001 2025-09-22,07:06:13.000,265,11078753,113085,0,1758524772,13840.584480369995,-51.01955907000229,53038.98115752001 2025-09-22,07:06:14.000,265,11078817,113165,0,1758524773,13840.59121667999,-51.01250993999565,53038.98814464 2025-09-22,07:06:15.000,265,11078765,113085,0,1758524774,13840.61816192,-50.998411679996934,53039.00211888001 2025-09-22,07:06:16.000,265,11078833,113245,0,1758524775,13840.61816192,-51.05480471999908,53038.99513176 2025-09-22,07:06:17.000,265,11078788,113085,0,1758524776,13840.61816192,-51.05480471999908,53038.94622192 2025-09-22,07:06:18.000,265,11078739,113365,0,1758524777,13840.65857978,-50.97726428999886,53038.98115752001 2025-09-22,07:06:19.000,265,11078749,112765,0,1758524778,13840.67878871,-51.01955907000229,53038.99513176 2025-09-22,07:06:20.000,265,11078837,113525,0,1758524779,13840.645107159995,-51.040706460000365,53038.9741704 2025-09-22,07:06:21.000,265,11078816,113085,0,1758524780,13840.65857978,-51.00546080999629,53039.01609312 2025-09-22,07:06:22.000,265,11078772,113365,0,1758524781,13840.67205239999,-51.01955907000229,53038.960196160006 2025-09-22,07:06:23.000,265,11078773,113285,0,1758524782,13840.65857978,-51.01955907000229,53038.99513176 2025-09-22,07:06:24.000,265,11078763,112925,0,1758524783,13840.69226132999,-50.991362549997575,53038.99513176 2025-09-22,07:06:25.000,265,11078782,113085,0,1758524784,13840.65857978,-50.9702151599995,53039.00211888001 2025-09-22,07:06:26.000,265,11078718,113125,0,1758524785,13840.65857978,-50.94906777000142,53039.02308024 2025-09-22,07:06:27.000,265,11078786,113205,0,1758524786,13840.67878871,-50.934969509995426,53039.06500296 2025-09-22,07:06:28.000,265,11078784,113045,0,1758524787,13840.645107159995,-50.92792037999607,53038.960196160006 2025-09-22,07:06:29.000,265,11078822,113085,0,1758524788,13840.67878871,-50.89972385999863,53039.009106000005 2025-09-22,07:06:30.000,265,11078855,113325,0,1758524789,13840.67878871,-50.864478210001835,53039.01609312 2025-09-22,07:06:31.000,265,11078795,113285,0,1758524790,13840.67878871,-50.871527340001194,53038.98814464 2025-09-22,07:06:32.000,265,11078778,113165,0,1758524791,13840.69899764,-50.89972385999863,53038.96718328 2025-09-22,07:06:33.000,265,11078839,113165,0,1758524792,13840.69226132999,-50.871527340001194,53038.96718328 2025-09-22,07:06:34.000,265,11078777,113285,0,1758524793,13840.705733949995,-50.89267472999927,53038.99513176 2025-09-22,07:06:35.000,265,11078851,113285,0,1758524794,13840.71920657,-50.92792037999607,53039.01609312 2025-09-22,07:06:36.000,265,11078736,113285,0,1758524795,13840.7394155,-50.87857647000055,53039.00211888001 2025-09-22,07:06:37.000,265,11078791,112925,0,1758524796,13840.75962443,-50.89267472999927,53039.00211888001 2025-09-22,07:06:38.000,265,11078822,112845,0,1758524797,13840.806778599996,-50.89972385999863,53039.058015840004 2025-09-22,07:06:39.000,265,11078802,113285,0,1758524798,13840.77309704999,-50.85037994999584,53039.09295144 2025-09-22,07:06:40.000,265,11078773,113165,0,1758524799,13840.806778599996,-50.8574290799952,53039.058015840004 2025-09-22,07:06:41.000,265,11078812,113565,0,1758524800,13840.81351490999,-50.92087124999671,53039.127887040006 2025-09-22,07:06:42.000,265,11078772,113365,0,1758524801,13840.826987529996,-50.85037994999584,53039.078977200006 2025-09-22,07:06:43.000,265,11078816,113085,0,1758524802,13840.847196459996,-50.85037994999584,53039.1139128 2025-09-22,07:06:44.000,265,11078807,113285,0,1758524803,13840.86066908,-50.88562559999991,53039.09993856001 2025-09-22,07:06:45.000,265,11078754,113205,0,1758524804,13840.86066908,-50.864478210001835,53039.09993856001 2025-09-22,07:06:46.000,265,11078765,113045,0,1758524805,13840.88087801,-50.815134299999045,53039.14186128 2025-09-22,07:06:47.000,265,11078752,113085,0,1758524806,13840.86066908,-50.864478210001835,53039.14186128 2025-09-22,07:06:48.000,265,11078771,113085,0,1758524807,13840.86066908,-50.85037994999584,53039.13487416 2025-09-22,07:06:49.000,265,11078749,113285,0,1758524808,13840.887614319996,-50.82923255999776,53039.14884840001 2025-09-22,07:06:50.000,265,11078811,113205,0,1758524809,13840.92129587,-50.871527340001194,53039.14884840001 2025-09-22,07:06:51.000,265,11078817,113445,0,1758524810,13840.894350629991,-50.8574290799952,53039.1139128 2025-09-22,07:06:52.000,265,11078825,113205,0,1758524811,13840.948241109996,-50.83628168999712,53039.14884840001 2025-09-22,07:06:53.000,265,11078760,113125,0,1758524812,13840.941504800001,-50.84333081999648,53039.183784 2025-09-22,07:06:54.000,265,11078832,113245,0,1758524813,13840.948241109996,-50.84333081999648,53039.19077112 2025-09-22,07:06:55.000,265,11078842,113125,0,1758524814,13840.988658969996,-50.84333081999648,53039.16282264 2025-09-22,07:06:56.000,265,11078796,113245,0,1758524815,13841.008867899996,-50.822183429998404,53039.15583552 2025-09-22,07:06:57.000,265,11078860,113125,0,1758524816,13840.988658969996,-50.808085169999686,53039.19077112 2025-09-22,07:06:58.000,265,11078819,113245,0,1758524817,13841.002131590001,-50.822183429998404,53039.183784 2025-09-22,07:06:59.000,265,11078755,113245,0,1758524818,13841.035813139992,-50.84333081999648,53039.225706720004 2025-09-22,07:07:00.000,265,11078829,113165,0,1758524819,13841.049285759997,-50.82923255999776,53039.274616560004 2025-09-22,07:07:01.000,265,11078805,113325,0,1758524820,13841.062758380001,-50.87857647000055,53039.183784 2025-09-22,07:07:02.000,265,11078822,113445,0,1758524821,13841.082967310002,-50.815134299999045,53039.19077112 2025-09-22,07:07:03.000,265,11078812,113245,0,1758524822,13841.069494689997,-50.83628168999712,53039.225706720004 2025-09-22,07:07:04.000,265,11078817,113085,0,1758524823,13841.082967310002,-50.82923255999776,53039.30256504 2025-09-22,07:07:05.000,265,11078785,113205,0,1758524824,13841.062758380001,-50.815134299999045,53039.28160368 2025-09-22,07:07:06.000,265,11078789,113285,0,1758524825,13841.089703619997,-50.864478210001835,53039.31653928001 2025-09-22,07:07:07.000,265,11078780,113205,0,1758524826,13841.082967310002,-50.83628168999712,53039.33750064001 2025-09-22,07:07:08.000,265,11078869,113365,0,1758524827,13841.103176240002,-50.815134299999045,53039.36544912001 2025-09-22,07:07:09.000,265,11078817,113165,0,1758524828,13841.103176240002,-50.822183429998404,53039.344487760005 2025-09-22,07:07:10.000,265,11078835,113245,0,1758524829,13841.103176240002,-50.79398691000097,53039.31653928001 2025-09-22,07:07:11.000,265,11078865,113245,0,1758524830,13841.089703619997,-50.822183429998404,53039.28160368 2025-09-22,07:07:12.000,265,11078811,112885,0,1758524831,13841.076230999992,-50.822183429998404,53039.35147488 2025-09-22,07:07:13.000,265,11078845,113485,0,1758524832,13841.116648859992,-50.80103604000033,53039.358462 2025-09-22,07:07:14.000,265,11078860,113205,0,1758524833,13841.082967310002,-50.79398691000097,53039.28160368 2025-09-22,07:07:15.000,265,11078819,112885,0,1758524834,13841.076230999992,-50.808085169999686,53039.30256504 2025-09-22,07:07:16.000,265,11078852,113365,0,1758524835,13841.109912549997,-50.79398691000097,53039.31653928001 2025-09-22,07:07:17.000,265,11078786,113245,0,1758524836,13841.089703619997,-50.79398691000097,53039.36544912001 2025-09-22,07:07:18.000,265,11078775,113165,0,1758524837,13841.103176240002,-50.85037994999584,53039.393397600004 2025-09-22,07:07:19.000,265,11078804,113085,0,1758524838,13841.082967310002,-50.815134299999045,53039.414358960006 2025-09-22,07:07:20.000,265,11078877,113165,0,1758524839,13841.109912549997,-50.78693778000161,53039.37942336 2025-09-22,07:07:21.000,265,11078874,113245,0,1758524840,13841.123385170002,-50.815134299999045,53039.393397600004 2025-09-22,07:07:22.000,265,11078862,113125,0,1758524841,13841.123385170002,-50.772839519995614,53039.393397600004 2025-09-22,07:07:23.000,265,11078830,113165,0,1758524842,13841.096439929992,-50.78693778000161,53039.414358960006 2025-09-22,07:07:24.000,265,11078813,113445,0,1758524843,13841.130121479997,-50.78693778000161,53039.40038472 2025-09-22,07:07:25.000,265,11078887,113205,0,1758524844,13841.136857789992,-50.78693778000161,53039.40737184001 2025-09-22,07:07:26.000,265,11078797,113085,0,1758524845,13841.143594100002,-50.78693778000161,53039.442307440004 2025-09-22,07:07:27.000,265,11078820,113005,0,1758524846,13841.170539339997,-50.74464299999818,53039.42134608 2025-09-22,07:07:28.000,265,11078824,113445,0,1758524847,13841.163803030002,-50.758741259996896,53039.45628168001 2025-09-22,07:07:29.000,265,11078816,113125,0,1758524848,13841.170539339997,-50.7234956100001,53039.47025592 2025-09-22,07:07:30.000,265,11078855,113325,0,1758524849,13841.197484579992,-50.70939735000138,53039.50519152001 2025-09-22,07:07:31.000,265,11078807,113165,0,1758524850,13841.210957199997,-50.73054473999946,53039.45628168001 2025-09-22,07:07:32.000,265,11078876,113165,0,1758524851,13841.197484579992,-50.73759386999882,53039.47025592 2025-09-22,07:07:33.000,265,11078805,113165,0,1758524852,13841.170539339997,-50.7234956100001,53039.442307440004 2025-09-22,07:07:34.000,265,11078821,113245,0,1758524853,13841.217693509992,-50.68824995999603,53039.49121728 2025-09-22,07:07:35.000,265,11078822,113285,0,1758524854,13841.210957199997,-50.70234822000202,53039.44929456 2025-09-22,07:07:36.000,265,11078802,113285,0,1758524855,13841.217693509992,-50.70234822000202,53039.47724304 2025-09-22,07:07:37.000,265,11078820,113205,0,1758524856,13841.217693509992,-50.71644648000074,53039.48423016001 2025-09-22,07:07:38.000,265,11078905,113165,0,1758524857,13841.237902439992,-50.70939735000138,53039.54711424 2025-09-22,07:07:39.000,265,11078840,113285,0,1758524858,13841.231166129997,-50.69529908999539,53039.53314000001 2025-09-22,07:07:40.000,265,11078820,113285,0,1758524859,13841.258111369993,-50.70939735000138,53039.4982044 2025-09-22,07:07:41.000,265,11078836,113245,0,1758524860,13841.285056610002,-50.68824995999603,53039.4982044 2025-09-22,07:07:42.000,265,11078839,113245,0,1758524861,13841.285056610002,-50.68120082999667,53039.512178640005 2025-09-22,07:07:43.000,265,11078898,113165,0,1758524862,13841.258111369993,-50.68824995999603,53039.53314000001 2025-09-22,07:07:44.000,265,11078856,113485,0,1758524863,13841.278320299993,-50.66710256999795,53039.5680756 2025-09-22,07:07:45.000,265,11078894,113085,0,1758524864,13841.291792919998,-50.69529908999539,53039.54711424 2025-09-22,07:07:46.000,265,11078802,113365,0,1758524865,13841.271583989997,-50.68120082999667,53039.5680756 2025-09-22,07:07:47.000,265,11078834,113325,0,1758524866,13841.298529229993,-50.70234822000202,53039.54012712 2025-09-22,07:07:48.000,265,11078815,113285,0,1758524867,13841.291792919998,-50.68824995999603,53039.55410136001 2025-09-22,07:07:49.000,265,11078843,113445,0,1758524868,13841.278320299993,-50.69529908999539,53039.4982044 2025-09-22,07:07:50.000,265,11078840,113445,0,1758524869,13841.278320299993,-50.69529908999539,53039.54711424 2025-09-22,07:07:51.000,265,11078874,113165,0,1758524870,13841.291792919998,-50.66710256999795,53039.582049840006 2025-09-22,07:07:52.000,265,11078831,113125,0,1758524871,13841.305265540002,-50.66005343999859,53039.582049840006 2025-09-22,07:07:53.000,265,11078876,113445,0,1758524872,13841.285056610002,-50.67415169999731,53039.5680756 2025-09-22,07:07:54.000,265,11078897,113125,0,1758524873,13841.338947089993,-50.638906050000514,53039.5680756 2025-09-22,07:07:55.000,265,11078869,113085,0,1758524874,13841.332210779998,-50.65300430999923,53039.54711424 2025-09-22,07:07:56.000,265,11078874,113365,0,1758524875,13841.298529229993,-50.67415169999731,53039.561088480004 2025-09-22,07:07:57.000,265,11078813,112885,0,1758524876,13841.298529229993,-50.71644648000074,53039.54711424 2025-09-22,07:07:58.000,265,11078742,112965,0,1758524877,13841.278320299993,-50.69529908999539,53039.57506272001 2025-09-22,07:07:59.000,265,11078824,113245,0,1758524878,13841.305265540002,-50.68120082999667,53039.561088480004 2025-09-22,07:08:00.000,265,11078861,113485,0,1758524879,13841.305265540002,-50.70234822000202,53039.5680756 2025-09-22,07:08:01.000,265,11078931,113245,0,1758524880,13841.285056610002,-50.67415169999731,53039.60301120001 2025-09-22,07:08:02.000,265,11078903,113205,0,1758524881,13841.271583989997,-50.68824995999603,53039.57506272001 2025-09-22,07:08:03.000,265,11078848,113445,0,1758524882,13841.285056610002,-50.7234956100001,53039.57506272001 2025-09-22,07:08:04.000,265,11078867,113085,0,1758524883,13841.264847680002,-50.68824995999603,53039.54012712 2025-09-22,07:08:05.000,265,11078839,113085,0,1758524884,13841.271583989997,-50.68824995999603,53039.561088480004 2025-09-22,07:08:06.000,265,11078838,112925,0,1758524885,13841.298529229993,-50.70234822000202,53039.55410136001 2025-09-22,07:08:07.000,265,11078899,113245,0,1758524886,13841.291792919998,-50.70234822000202,53039.5680756 2025-09-22,07:08:08.000,265,11078825,113125,0,1758524887,13841.271583989997,-50.70234822000202,53039.561088480004 2025-09-22,07:08:09.000,265,11078855,113085,0,1758524888,13841.264847680002,-50.73054473999946,53039.51916576 2025-09-22,07:08:10.000,265,11078881,113765,0,1758524889,13841.278320299993,-50.69529908999539,53039.54012712 2025-09-22,07:08:11.000,265,11078878,113445,0,1758524890,13841.285056610002,-50.7234956100001,53039.53314000001 2025-09-22,07:08:12.000,265,11078854,113125,0,1758524891,13841.258111369993,-50.66710256999795,53039.51916576 2025-09-22,07:08:13.000,265,11078846,113085,0,1758524892,13841.244638750002,-50.73054473999946,53039.55410136001 2025-09-22,07:08:14.000,265,11078888,113125,0,1758524893,13841.244638750002,-50.71644648000074,53039.54012712 2025-09-22,07:08:15.000,265,11078886,113245,0,1758524894,13841.217693509992,-50.71644648000074,53039.52615288 2025-09-22,07:08:16.000,265,11078821,112925,0,1758524895,13841.237902439992,-50.74464299999818,53039.55410136001 2025-09-22,07:08:17.000,265,11078871,113285,0,1758524896,13841.231166129997,-50.75169212999754,53039.54012712 2025-09-22,07:08:18.000,265,11078857,113325,0,1758524897,13841.204220890002,-50.70939735000138,53039.50519152001 2025-09-22,07:08:19.000,265,11078891,113325,0,1758524898,13841.184011960002,-50.758741259996896,53039.49121728 2025-09-22,07:08:20.000,265,11078822,113125,0,1758524899,13841.163803030002,-50.71644648000074,53039.49121728 2025-09-22,07:08:21.000,265,11078832,113205,0,1758524900,13841.197484579992,-50.74464299999818,53039.48423016001 2025-09-22,07:08:22.000,265,11078868,113365,0,1758524901,13841.123385170002,-50.772839519995614,53039.442307440004 2025-09-22,07:08:23.000,265,11078910,113245,0,1758524902,13841.089703619997,-50.808085169999686,53039.38641048001 2025-09-22,07:08:24.000,265,11078837,113085,0,1758524903,13841.096439929992,-50.80103604000033,53039.414358960006 2025-09-22,07:08:25.000,265,11078873,113445,0,1758524904,13841.096439929992,-50.815134299999045,53039.40038472 2025-09-22,07:08:26.000,265,11078835,113405,0,1758524905,13841.069494689997,-50.83628168999712,53039.44929456 2025-09-22,07:08:27.000,265,11078875,113005,0,1758524906,13841.062758380001,-50.83628168999712,53039.393397600004 2025-09-22,07:08:28.000,265,11078848,113085,0,1758524907,13841.029076829996,-50.87857647000055,53039.344487760005 2025-09-22,07:08:29.000,265,11078824,113165,0,1758524908,13841.056022069992,-50.84333081999648,53039.37942336 2025-09-22,07:08:30.000,265,11078902,113125,0,1758524909,13841.056022069992,-50.88562559999991,53039.28859080001 2025-09-22,07:08:31.000,265,11078850,113165,0,1758524910,13841.029076829996,-50.87857647000055,53039.3235264 2025-09-22,07:08:32.000,265,11078917,113205,0,1758524911,13840.975186349991,-50.89267472999927,53039.31653928001 2025-09-22,07:08:33.000,265,11078839,113325,0,1758524912,13840.954977419991,-50.95611690000078,53039.30955216 2025-09-22,07:08:34.000,265,11078886,113085,0,1758524913,13841.002131590001,-50.95611690000078,53039.31653928001 2025-09-22,07:08:35.000,265,11078845,113365,0,1758524914,13840.981922660001,-50.984313419998216,53039.3235264 2025-09-22,07:08:36.000,265,11078856,113165,0,1758524915,13840.961713730001,-51.02660820000165,53039.21173248 2025-09-22,07:08:37.000,265,11078864,113245,0,1758524916,13840.92129587,-51.040706460000365,53039.23968096001 2025-09-22,07:08:38.000,265,11078833,113005,0,1758524917,13840.934768489991,-51.047755589999724,53039.23269384 2025-09-22,07:08:39.000,265,11078899,113085,0,1758524918,13840.887614319996,-51.07595210999716,53039.19077112 2025-09-22,07:08:40.000,265,11078881,113285,0,1758524919,13840.83372383999,-51.13939427999867,53039.19077112 2025-09-22,07:08:41.000,265,11078915,113205,0,1758524920,13840.82025122,-51.14644340999803,53039.183784 2025-09-22,07:08:42.000,265,11078854,113245,0,1758524921,13840.79330597999,-51.1816890600021,53039.21871960001 2025-09-22,07:08:43.000,265,11078932,113285,0,1758524922,13840.806778599996,-51.18873819000146,53039.16980976001 2025-09-22,07:08:44.000,265,11078892,113165,0,1758524923,13840.77309704999,-51.216934709998895,53039.14186128 2025-09-22,07:08:45.000,265,11078924,113125,0,1758524924,13840.746151809995,-51.209885579999536,53039.106925680004 2025-09-22,07:08:46.000,265,11078845,113085,0,1758524925,13840.7394155,-51.231032969997614,53039.183784 2025-09-22,07:08:47.000,265,11078853,113165,0,1758524926,13840.705733949995,-51.23808209999697,53039.14884840001 2025-09-22,07:08:48.000,265,11078827,113245,0,1758524927,13840.71920657,-51.25218035999569,53039.16282264 2025-09-22,07:08:49.000,265,11078881,113325,0,1758524928,13840.69226132999,-51.30857339999784,53039.14186128 2025-09-22,07:08:50.000,265,11078865,112925,0,1758524929,13840.65184346999,-51.30857339999784,53039.08596432 2025-09-22,07:08:51.000,265,11078923,113285,0,1758524930,13840.65184346999,-51.29447513999912,53039.106925680004 2025-09-22,07:08:52.000,265,11078904,113285,0,1758524931,13840.61816192,-51.3156225299972,53039.078977200006 2025-09-22,07:08:53.000,265,11078819,113165,0,1758524932,13840.584480369995,-51.37201556999935,53039.06500296 2025-09-22,07:08:54.000,265,11078929,113245,0,1758524933,13840.57774406,-51.37906469999871,53039.03705448 2025-09-22,07:08:55.000,265,11078872,113045,0,1758524934,13840.523853579994,-51.4143103499955,53039.03705448 2025-09-22,07:08:56.000,265,11078872,113165,0,1758524935,13840.57774406,-51.42135948000214,53039.06500296 2025-09-22,07:08:57.000,265,11078914,113445,0,1758524936,13840.51038095999,-51.442506870000216,53038.92526056 2025-09-22,07:08:58.000,265,11078833,113165,0,1758524937,13840.503644649994,-51.42135948000214,53038.92526056 2025-09-22,07:08:59.000,265,11078852,113245,0,1758524938,13840.49690834,-51.505949040001724,53038.92526056 2025-09-22,07:09:00.000,265,11078904,113205,0,1758524939,13840.422808929994,-51.52004730000044,53038.93224768001 2025-09-22,07:09:01.000,265,11078861,113245,0,1758524940,13840.49017202999,-51.54824381999788,53038.89731208 2025-09-22,07:09:02.000,265,11078867,113165,0,1758524941,13840.40933630999,-51.5623420799966,53038.890324960004 2025-09-22,07:09:03.000,265,11078893,113325,0,1758524942,13840.395863689999,-51.58348947000195,53038.90429920001 2025-09-22,07:09:04.000,265,11078927,113165,0,1758524943,13840.49017202999,-51.4284086100015,53038.83442800001 2025-09-22,07:09:05.000,265,11078917,113245,0,1758524944,13840.523853579994,-51.449555999999575,53038.7994924 2025-09-22,07:09:06.000,265,11078865,113005,0,1758524945,13840.456490479999,-51.456605129998934,53038.83442800001 2025-09-22,07:09:07.000,265,11078882,113445,0,1758524946,13840.436281549999,-51.47070338999765,53038.83442800001 2025-09-22,07:09:08.000,265,11078857,113205,0,1758524947,13840.436281549999,-51.5270964299998,53038.792505280006 2025-09-22,07:09:09.000,265,11078809,113125,0,1758524948,13840.443017859994,-51.52004730000044,53038.78551816001 2025-09-22,07:09:10.000,265,11078902,113005,0,1758524949,13840.40933630999,-51.48480164999637,53038.80647952 2025-09-22,07:09:11.000,265,11078868,113085,0,1758524950,13840.368918449989,-51.5270964299998,53038.743595440006 2025-09-22,07:09:12.000,265,11078874,113005,0,1758524951,13840.375654759999,-51.505949040001724,53038.76455680001 2025-09-22,07:09:13.000,265,11078889,113205,0,1758524952,13840.348709519989,-51.54119468999852,53038.73660832001 2025-09-22,07:09:14.000,265,11078914,113325,0,1758524953,13840.335236899999,-51.576440339995315,53038.75058256 2025-09-22,07:09:15.000,265,11078875,113325,0,1758524954,13840.348709519989,-51.54824381999788,53038.743595440006 2025-09-22,07:09:16.000,265,11078889,113085,0,1758524955,13840.261137489993,-51.58348947000195,53038.68769848 2025-09-22,07:09:17.000,265,11078853,112965,0,1758524956,13840.288082729989,-51.58348947000195,53038.624814400006 2025-09-22,07:09:18.000,265,11078851,113245,0,1758524957,13840.261137489993,-51.625784249998105,53038.61782728001 2025-09-22,07:09:19.000,265,11078844,112925,0,1758524958,13840.240928559993,-51.618735119998746,53038.5898788 2025-09-22,07:09:20.000,265,11078895,113445,0,1758524959,13840.213983319998,-51.63988250999682,53038.603853040004 2025-09-22,07:09:21.000,265,11078883,113245,0,1758524960,13840.220719629993,-51.64693163999618,53038.58289168 2025-09-22,07:09:22.000,265,11078852,113165,0,1758524961,13840.193774389998,-51.675128160000895,53038.5898788 2025-09-22,07:09:23.000,265,11078891,113165,0,1758524962,13840.193774389998,-51.618735119998746,53038.54795608001 2025-09-22,07:09:24.000,265,11078835,113005,0,1758524963,13840.166829149988,-51.65398076999554,53038.56891744001 2025-09-22,07:09:25.000,265,11078914,113325,0,1758524964,13840.153356529998,-51.668079030001536,53038.554943200004 2025-09-22,07:09:26.000,265,11078873,113085,0,1758524965,13840.106202360002,-51.70332467999833,53038.5200076 2025-09-22,07:09:27.000,265,11078885,113205,0,1758524966,13840.139883909993,-51.70332467999833,53038.49904624001 2025-09-22,07:09:28.000,265,11078871,113045,0,1758524967,13840.153356529998,-51.70332467999833,53038.506033360005 2025-09-22,07:09:29.000,265,11078836,113325,0,1758524968,13840.112938669998,-51.70332467999833,53038.485072 2025-09-22,07:09:30.000,265,11078888,113205,0,1758524969,13840.133147599998,-51.73152119999577,53038.47109776 2025-09-22,07:09:31.000,265,11078902,112965,0,1758524970,13840.119674979993,-51.75266859000112,53038.45013640001 2025-09-22,07:09:32.000,265,11078843,113125,0,1758524971,13840.126411290003,-51.71037380999769,53038.436162160004 2025-09-22,07:09:33.000,265,11078838,113445,0,1758524972,13840.106202360002,-51.75266859000112,53038.39423944 2025-09-22,07:09:34.000,265,11078874,113245,0,1758524973,13840.079257119993,-51.76676684999984,53038.39423944 2025-09-22,07:09:35.000,265,11078905,113365,0,1758524974,13840.106202360002,-51.74561946000176,53038.39423944 2025-09-22,07:09:36.000,265,11078854,113085,0,1758524975,13840.072520809998,-51.78791423999792,53038.38026520001 2025-09-22,07:09:37.000,265,11078825,113165,0,1758524976,13840.045575570002,-51.7738159799992,53038.387252320004 2025-09-22,07:09:38.000,265,11078908,113005,0,1758524977,13840.059048189993,-51.79496336999728,53038.3453296 2025-09-22,07:09:39.000,265,11078806,112925,0,1758524978,13840.052311879997,-51.802012499996636,53038.39423944 2025-09-22,07:09:40.000,265,11078850,113445,0,1758524979,13840.072520809998,-51.79496336999728,53038.35930384001 2025-09-22,07:09:41.000,265,11078843,113045,0,1758524980,13840.011894019997,-51.802012499996636,53038.35231672 2025-09-22,07:09:42.000,265,11078872,113165,0,1758524981,13840.045575570002,-51.83725815000071,53038.33135536001 2025-09-22,07:09:43.000,265,11078849,113205,0,1758524982,13840.032102949997,-51.809061629995995,53038.338342480005 2025-09-22,07:09:44.000,265,11078828,113325,0,1758524983,13839.998421399992,-51.83020902000135,53038.37327808 2025-09-22,07:09:45.000,265,11078882,113165,0,1758524984,13840.011894019997,-51.79496336999728,53038.31738112 2025-09-22,07:09:46.000,265,11078845,113325,0,1758524985,13839.991685089997,-51.851356409999426,53038.289432640006 2025-09-22,07:09:47.000,265,11078903,113365,0,1758524986,13839.978212469992,-51.865454669998144,53038.28244552001 2025-09-22,07:09:48.000,265,11078852,113005,0,1758524987,13839.978212469992,-51.87955292999686,53038.240522800006 2025-09-22,07:09:49.000,265,11078893,113085,0,1758524988,13839.958003539992,-51.88660205999622,53038.22654856 2025-09-22,07:09:50.000,265,11078842,113045,0,1758524989,13839.978212469992,-51.900700320002215,53038.24750992 2025-09-22,07:09:51.000,265,11078891,113125,0,1758524990,13839.951267229997,-51.8725037999975,53038.25449704 2025-09-22,07:09:52.000,265,11078851,113005,0,1758524991,13839.951267229997,-51.816110759995354,53038.17763872 2025-09-22,07:09:53.000,265,11078850,113085,0,1758524992,13839.951267229997,-51.89365118999558,53038.16366448001 2025-09-22,07:09:54.000,265,11078839,113085,0,1758524993,13839.924321990002,-51.87955292999686,53038.17763872 2025-09-22,07:09:55.000,265,11078866,113325,0,1758524994,13839.958003539992,-51.914798580000934,53038.18462584 2025-09-22,07:09:56.000,265,11078884,113445,0,1758524995,13839.971476159997,-51.907749450001575,53038.18462584 2025-09-22,07:09:57.000,265,11078839,113365,0,1758524996,13839.937794609992,-51.89365118999558,53038.17763872 2025-09-22,07:09:58.000,265,11078847,113205,0,1758524997,13839.937794609992,-51.89365118999558,53038.18462584 2025-09-22,07:09:59.000,265,11078894,113205,0,1758524998,13839.910849369997,-51.907749450001575,53038.11475464001 2025-09-22,07:10:00.000,265,11078849,113045,0,1758524999,13839.944530920002,-51.900700320002215,53038.121741760006 2025-09-22,07:10:01.000,265,11078878,113205,0,1758525000,13840.045575570002,-52.091026829999464,53038.09379328001 2025-09-22,07:10:02.000,265,11078881,113125,0,1758525001,13840.085993430002,-52.13332160999562,53038.14270312001 2025-09-22,07:10:03.000,265,11078826,113125,0,1758525002,13840.065784500002,-52.12627247999626,53038.135716 2025-09-22,07:10:04.000,265,11078936,113125,0,1758525003,13840.099466049993,-52.11217421999754,53038.11475464001 2025-09-22,07:10:05.000,265,11078860,113485,0,1758525004,13840.065784500002,-52.1192233499969,53038.072831920006 2025-09-22,07:10:06.000,265,11078842,113445,0,1758525005,13840.079257119993,-52.12627247999626,53038.05885768 2025-09-22,07:10:07.000,265,11078894,113125,0,1758525006,13840.112938669998,-52.140370740002254,53038.08680616 2025-09-22,07:10:08.000,265,11078786,113245,0,1758525007,13840.126411290003,-52.12627247999626,53038.05885768 2025-09-22,07:10:09.000,265,11078863,113285,0,1758525008,13840.045575570002,-52.14741987000161,53038.11475464001 2025-09-22,07:10:10.000,265,11078816,113125,0,1758525009,13840.079257119993,-52.12627247999626,53038.121741760006 2025-09-22,07:10:11.000,265,11078895,113005,0,1758525010,13840.092729739998,-52.13332160999562,53038.07981904 2025-09-22,07:10:12.000,265,11078881,113125,0,1758525011,13840.079257119993,-52.091026829999464,53038.06584480001 2025-09-22,07:10:13.000,265,11078904,113245,0,1758525012,13840.085993430002,-52.09807595999882,53038.05885768 2025-09-22,07:10:14.000,265,11078873,113205,0,1758525013,13840.139883909993,-52.1192233499969,53038.09379328001 2025-09-22,07:10:15.000,265,11078901,113405,0,1758525014,13840.112938669998,-52.083977700000105,53038.100780400004 2025-09-22,07:10:16.000,265,11078852,113085,0,1758525015,13840.126411290003,-52.11217421999754,53038.0309092 2025-09-22,07:10:17.000,265,11078921,113285,0,1758525016,13840.099466049993,-52.06283031000203,53038.05885768 2025-09-22,07:10:18.000,265,11078905,113125,0,1758525017,13840.099466049993,-52.041682919996674,53038.06584480001 2025-09-22,07:10:19.000,265,11078836,113405,0,1758525018,13840.079257119993,-52.041682919996674,53038.09379328001 2025-09-22,07:10:20.000,265,11078891,113245,0,1758525019,13840.072520809998,-52.01348639999924,53038.00994784 2025-09-22,07:10:21.000,265,11078906,113245,0,1758525020,13840.072520809998,-52.04873204999603,53038.04488344001 2025-09-22,07:10:22.000,265,11078889,113165,0,1758525021,13840.079257119993,-52.034633789997315,53038.05885768 2025-09-22,07:10:23.000,265,11078837,113085,0,1758525022,13840.045575570002,-51.96414248999645,53038.08680616 2025-09-22,07:10:24.000,265,11078921,113525,0,1758525023,13840.106202360002,-51.97119161999581,53038.04488344001 2025-09-22,07:10:25.000,265,11078857,113125,0,1758525024,13840.072520809998,-51.96414248999645,53038.06584480001 2025-09-22,07:10:26.000,265,11078870,113205,0,1758525025,13840.065784500002,-51.94299509999837,53038.051870560004 2025-09-22,07:10:27.000,265,11078826,113445,0,1758525026,13840.045575570002,-51.92184771000029,53038.03789632 2025-09-22,07:10:28.000,265,11078888,113125,0,1758525027,13840.005157710002,-51.88660205999622,53038.04488344001 2025-09-22,07:10:29.000,265,11078874,113165,0,1758525028,13840.052311879997,-51.844307280000066,53038.02392208001 2025-09-22,07:10:30.000,265,11078941,113125,0,1758525029,13840.045575570002,-51.844307280000066,53038.04488344001 2025-09-22,07:10:31.000,265,11078893,113325,0,1758525030,13839.971476159997,-51.858405539998785,53037.97501224001 2025-09-22,07:10:32.000,265,11078818,113085,0,1758525031,13839.931058299997,-51.844307280000066,53037.96802512 2025-09-22,07:10:33.000,265,11078941,113005,0,1758525032,13839.998421399992,-51.816110759995354,53038.00994784 2025-09-22,07:10:34.000,265,11078824,113045,0,1758525033,13840.005157710002,-51.802012499996636,53037.98199936 2025-09-22,07:10:35.000,265,11078816,113605,0,1758525034,13840.011894019997,-51.7738159799992,53038.0309092 2025-09-22,07:10:36.000,265,11078910,113005,0,1758525035,13839.991685089997,-51.70332467999833,53037.96802512 2025-09-22,07:10:37.000,265,11078903,113005,0,1758525036,13839.971476159997,-51.70332467999833,53037.97501224001 2025-09-22,07:10:38.000,265,11078858,113165,0,1758525037,13839.978212469992,-51.72447206999641,53037.99597360001 2025-09-22,07:10:39.000,265,11078881,113285,0,1758525038,13839.958003539992,-51.68922641999961,53038.002960720005 2025-09-22,07:10:40.000,265,11078923,113085,0,1758525039,13839.931058299997,-51.64693163999618,53037.96802512 2025-09-22,07:10:41.000,265,11078864,113165,0,1758525040,13839.937794609992,-51.668079030001536,53038.002960720005 2025-09-22,07:10:42.000,265,11078842,113165,0,1758525041,13839.924321990002,-51.632833379997464,53037.98898648 2025-09-22,07:10:43.000,265,11078873,113485,0,1758525042,13839.931058299997,-51.625784249998105,53038.00994784 2025-09-22,07:10:44.000,265,11078864,113445,0,1758525043,13839.910849369997,-51.60463686000003,53037.99597360001 2025-09-22,07:10:45.000,265,11078903,112965,0,1758525044,13839.924321990002,-51.61168598999939,53037.98199936 2025-09-22,07:10:46.000,265,11078925,112885,0,1758525045,13839.890640439997,-51.58348947000195,53037.91212816 2025-09-22,07:10:47.000,265,11078917,113085,0,1758525046,13839.917585679992,-51.569391209995956,53037.884179680004 2025-09-22,07:10:48.000,265,11078858,113365,0,1758525047,13839.910849369997,-51.55529294999724,53037.91911528 2025-09-22,07:10:49.000,265,11078852,113165,0,1758525048,13839.883904130002,-51.52004730000044,53037.96802512 2025-09-22,07:10:50.000,265,11078896,113365,0,1758525049,13839.924321990002,-51.49889990999509,53037.96802512 2025-09-22,07:10:51.000,265,11078861,113205,0,1758525050,13839.910849369997,-51.51299817000108,53037.98898648 2025-09-22,07:10:52.000,265,11078908,113245,0,1758525051,13839.897376749992,-51.5270964299998,53037.98199936 2025-09-22,07:10:53.000,265,11078912,113245,0,1758525052,13839.924321990002,-51.54119468999852,53037.97501224001 2025-09-22,07:10:54.000,265,11078943,113525,0,1758525053,13839.904113060002,-51.5270964299998,53037.954050880006 2025-09-22,07:10:55.000,265,11078868,113005,0,1758525054,13839.944530920002,-51.47775251999701,53037.954050880006 2025-09-22,07:10:56.000,265,11078943,113205,0,1758525055,13839.897376749992,-51.54119468999852,53037.97501224001 2025-09-22,07:10:57.000,265,11078908,113085,0,1758525056,13839.917585679992,-51.505949040001724,53037.933089520004 2025-09-22,07:10:58.000,265,11078907,113125,0,1758525057,13839.931058299997,-51.51299817000108,53037.92610240001 2025-09-22,07:10:59.000,265,11078856,112925,0,1758525058,13839.904113060002,-51.52004730000044,53037.97501224001 2025-09-22,07:11:00.000,265,11078898,113085,0,1758525059,13839.877167819992,-51.47775251999701,53037.97501224001 2025-09-22,07:11:01.000,265,11078875,113005,0,1758525060,13839.890640439997,-51.49185077999573,53038.02392208001 2025-09-22,07:11:02.000,265,11078937,113085,0,1758525061,13839.904113060002,-51.456605129998934,53038.01693496 2025-09-22,07:11:03.000,265,11078820,113085,0,1758525062,13839.897376749992,-51.442506870000216,53037.99597360001 2025-09-22,07:11:04.000,265,11078895,113285,0,1758525063,13839.931058299997,-51.43545774000086,53037.98898648 2025-09-22,07:11:05.000,265,11078864,113205,0,1758525064,13839.937794609992,-51.42135948000214,53037.99597360001 2025-09-22,07:11:06.000,265,11078864,113365,0,1758525065,13839.917585679992,-51.407261219996144,53038.0309092 2025-09-22,07:11:07.000,265,11078941,113085,0,1758525066,13839.910849369997,-51.393162959997426,53037.954050880006 2025-09-22,07:11:08.000,265,11078904,113285,0,1758525067,13839.937794609992,-51.35791731000063,53037.99597360001 2025-09-22,07:11:09.000,265,11078842,113085,0,1758525068,13839.931058299997,-51.33676991999528,53038.002960720005 2025-09-22,07:11:10.000,265,11078906,113205,0,1758525069,13839.944530920002,-51.30857339999784,53038.02392208001 2025-09-22,07:11:11.000,265,11078897,113125,0,1758525070,13839.958003539992,-51.32972078999592,53037.98898648 2025-09-22,07:11:12.000,265,11078912,113405,0,1758525071,13839.978212469992,-51.30152426999848,53037.99597360001 2025-09-22,07:11:13.000,265,11078917,113285,0,1758525072,13839.910849369997,-51.28742600999976,53037.97501224001 2025-09-22,07:11:14.000,265,11078863,113245,0,1758525073,13839.931058299997,-51.280376880000404,53038.0309092 2025-09-22,07:11:15.000,265,11078864,113245,0,1758525074,13839.904113060002,-51.28742600999976,53038.002960720005 2025-09-22,07:11:16.000,265,11078879,113205,0,1758525075,13839.904113060002,-51.266278620001685,53038.00994784 2025-09-22,07:11:17.000,265,11078849,113165,0,1758525076,13839.924321990002,-51.266278620001685,53037.954050880006 2025-09-22,07:11:18.000,265,11078909,113125,0,1758525077,13839.924321990002,-51.259229490002326,53037.954050880006 2025-09-22,07:11:19.000,265,11078922,113285,0,1758525078,13839.897376749992,-51.280376880000404,53038.002960720005 2025-09-22,07:11:20.000,265,11078891,113085,0,1758525079,13839.910849369997,-51.259229490002326,53037.96802512 2025-09-22,07:11:21.000,265,11078814,113085,0,1758525080,13839.924321990002,-51.25218035999569,53037.98199936 2025-09-22,07:11:22.000,265,11078947,113165,0,1758525081,13839.897376749992,-51.24513122999633,53037.94706376001 2025-09-22,07:11:23.000,265,11078862,113045,0,1758525082,13839.904113060002,-51.223983839998255,53037.96802512 2025-09-22,07:11:24.000,265,11078855,113325,0,1758525083,13839.924321990002,-51.280376880000404,53037.954050880006 2025-09-22,07:11:25.000,265,11078854,112925,0,1758525084,13839.944530920002,-51.273327750001044,53037.954050880006 2025-09-22,07:11:26.000,265,11078859,113165,0,1758525085,13839.924321990002,-51.231032969997614,53037.933089520004 2025-09-22,07:11:27.000,265,11078842,113125,0,1758525086,13839.937794609992,-51.25218035999569,53037.98199936 2025-09-22,07:11:28.000,265,11078925,113285,0,1758525087,13839.964739850002,-51.273327750001044,53037.98199936 2025-09-22,07:11:29.000,265,11078881,113445,0,1758525088,13839.951267229997,-51.24513122999633,53037.98898648 2025-09-22,07:11:30.000,265,11078845,113085,0,1758525089,13839.998421399992,-51.24513122999633,53038.01693496 2025-09-22,07:11:31.000,265,11078922,113085,0,1758525090,13840.005157710002,-51.259229490002326,53037.94706376001 2025-09-22,07:11:32.000,265,11078896,113005,0,1758525091,13840.025366640002,-51.23808209999697,53037.99597360001 2025-09-22,07:11:33.000,265,11078846,113085,0,1758525092,13840.005157710002,-51.23808209999697,53037.961038 2025-09-22,07:11:34.000,265,11078878,113365,0,1758525093,13840.011894019997,-51.223983839998255,53037.98898648 2025-09-22,07:11:35.000,265,11078910,113285,0,1758525094,13840.052311879997,-51.259229490002326,53038.02392208001 2025-09-22,07:11:36.000,265,11078867,113165,0,1758525095,13840.032102949997,-51.209885579999536,53038.051870560004 2025-09-22,07:11:37.000,265,11078911,113085,0,1758525096,13840.045575570002,-51.209885579999536,53038.01693496 2025-09-22,07:11:38.000,265,11078904,113085,0,1758525097,13840.018630329992,-51.18873819000146,53037.933089520004 2025-09-22,07:11:39.000,265,11078883,113245,0,1758525098,13840.005157710002,-51.19578732000082,53038.0309092 2025-09-22,07:11:40.000,265,11078881,113125,0,1758525099,13840.052311879997,-51.174639929995465,53038.002960720005 2025-09-22,07:11:41.000,265,11078814,113285,0,1758525100,13840.072520809998,-51.1816890600021,53038.03789632 2025-09-22,07:11:42.000,265,11078840,113125,0,1758525101,13840.059048189993,-51.15349253999739,53038.0309092 2025-09-22,07:11:43.000,265,11078884,113085,0,1758525102,13840.011894019997,-51.160541669996746,53038.06584480001 2025-09-22,07:11:44.000,265,11078878,113125,0,1758525103,13840.038839259993,-51.13234514999931,53038.0309092 2025-09-22,07:11:45.000,265,11078910,113245,0,1758525104,13840.099466049993,-51.15349253999739,53038.00994784 2025-09-22,07:11:46.000,265,11078887,113125,0,1758525105,13840.079257119993,-51.15349253999739,53038.03789632 2025-09-22,07:11:47.000,265,11078849,113325,0,1758525106,13840.092729739998,-51.14644340999803,53037.99597360001 2025-09-22,07:11:48.000,265,11078855,113165,0,1758525107,13840.112938669998,-51.15349253999739,53037.961038 2025-09-22,07:11:49.000,265,11078901,113125,0,1758525108,13840.133147599998,-51.167590799996105,53038.06584480001 2025-09-22,07:11:50.000,265,11078920,113085,0,1758525109,13840.153356529998,-51.11119776000123,53038.07981904 2025-09-22,07:11:51.000,265,11078903,112765,0,1758525110,13840.153356529998,-51.09709949999524,53038.04488344001 2025-09-22,07:11:52.000,265,11078855,113005,0,1758525111,13840.160092839993,-51.11119776000123,53038.03789632 2025-09-22,07:11:53.000,265,11078879,113205,0,1758525112,13840.166829149988,-51.06185384999844,53038.03789632 2025-09-22,07:11:54.000,265,11078868,113205,0,1758525113,13840.240928559993,-51.09005036999588,53038.05885768 2025-09-22,07:11:55.000,265,11078816,113125,0,1758525114,13840.247664869989,-51.08300123999652,53038.06584480001 2025-09-22,07:11:56.000,265,11078937,113445,0,1758525115,13840.267873799989,-51.08300123999652,53038.04488344001 2025-09-22,07:11:57.000,265,11078856,113085,0,1758525116,13840.274610109998,-51.13234514999931,53038.072831920006 2025-09-22,07:11:58.000,265,11078921,113205,0,1758525117,13840.274610109998,-51.10414863000187,53038.08680616 2025-09-22,07:11:59.000,265,11078837,113405,0,1758525118,13840.301555349994,-51.0689029799978,53038.100780400004 2025-09-22,07:12:00.000,265,11078870,113085,0,1758525119,13840.355445829999,-51.05480471999908,53038.135716 2025-09-22,07:12:01.000,265,11078870,113085,0,1758525120,13840.341973209994,-51.08300123999652,53038.15667736 2025-09-22,07:12:02.000,265,11078912,113085,0,1758525121,13840.321764279994,-51.09005036999588,53038.15667736 2025-09-22,07:12:03.000,265,11078869,113205,0,1758525122,13840.335236899999,-51.0689029799978,53038.12872888 2025-09-22,07:12:04.000,265,11078916,113365,0,1758525123,13840.348709519989,-51.05480471999908,53038.15667736 2025-09-22,07:12:05.000,265,11078874,113085,0,1758525124,13840.382391069994,-51.07595210999716,53038.17763872 2025-09-22,07:12:06.000,265,11078865,113285,0,1758525125,13840.389127379989,-51.06185384999844,53038.170651600005 2025-09-22,07:12:07.000,265,11078877,113205,0,1758525126,13840.422808929994,-51.05480471999908,53038.19161296001 2025-09-22,07:12:08.000,265,11078881,113045,0,1758525127,13840.436281549999,-51.05480471999908,53038.19860008 2025-09-22,07:12:09.000,265,11078851,112965,0,1758525128,13840.44975416999,-51.033657330001006,53038.219561440004 2025-09-22,07:12:10.000,265,11078859,113085,0,1758525129,13840.46996309999,-51.01250993999565,53038.18462584 2025-09-22,07:12:11.000,265,11078823,113285,0,1758525130,13840.51038095999,-51.01250993999565,53038.26148416001 2025-09-22,07:12:12.000,265,11078825,113085,0,1758525131,13840.443017859994,-50.96316603000014,53038.21257432001 2025-09-22,07:12:13.000,265,11078834,113245,0,1758525132,13840.42954523999,-51.02660820000165,53038.19860008 2025-09-22,07:12:14.000,265,11078870,113085,0,1758525133,13840.436281549999,-51.01250993999565,53038.16366448001 2025-09-22,07:12:15.000,265,11078851,113285,0,1758525134,13840.51038095999,-50.998411679996934,53038.268471280004 2025-09-22,07:12:16.000,265,11078895,113125,0,1758525135,13840.51711727,-50.984313419998216,53038.2055872 2025-09-22,07:12:17.000,265,11078891,113125,0,1758525136,13840.51711727,-50.96316603000014,53038.19161296001 2025-09-22,07:12:18.000,265,11078839,113085,0,1758525137,13840.51711727,-50.96316603000014,53038.240522800006 2025-09-22,07:12:19.000,265,11078878,113085,0,1758525138,13840.46996309999,-50.92087124999671,53038.21257432001 2025-09-22,07:12:20.000,265,11078876,113285,0,1758525139,13840.49690834,-50.95611690000078,53038.19161296001 2025-09-22,07:12:21.000,265,11078879,113085,0,1758525140,13840.46996309999,-50.94906777000142,53038.219561440004 2025-09-22,07:12:22.000,265,11078825,112805,0,1758525141,13840.51038095999,-50.934969509995426,53038.240522800006 2025-09-22,07:12:23.000,265,11078854,113245,0,1758525142,13840.523853579994,-50.89267472999927,53038.22654856 2025-09-22,07:12:24.000,265,11078870,112965,0,1758525143,13840.523853579994,-50.92792037999607,53038.19860008 2025-09-22,07:12:25.000,265,11078902,113085,0,1758525144,13840.51038095999,-50.88562559999991,53038.19161296001 2025-09-22,07:12:26.000,265,11078875,113165,0,1758525145,13840.49690834,-50.89267472999927,53038.2055872 2025-09-22,07:12:27.000,265,11078879,112925,0,1758525146,13840.49690834,-50.89267472999927,53038.24750992 2025-09-22,07:12:28.000,265,11078858,113165,0,1758525147,13840.51038095999,-50.8574290799952,53038.240522800006 2025-09-22,07:12:29.000,265,11078854,113085,0,1758525148,13840.53058988999,-50.85037994999584,53038.268471280004 2025-09-22,07:12:30.000,265,11078892,113165,0,1758525149,13840.5373262,-50.84333081999648,53038.2754584 2025-09-22,07:12:31.000,265,11078919,113365,0,1758525150,13840.5373262,-50.82923255999776,53038.24750992 2025-09-22,07:12:32.000,265,11078856,113165,0,1758525151,13840.55753513,-50.80103604000033,53038.268471280004 2025-09-22,07:12:33.000,265,11078868,113165,0,1758525152,13840.57100774999,-50.772839519995614,53038.31738112 2025-09-22,07:12:34.000,265,11078847,113285,0,1758525153,13840.59121667999,-50.772839519995614,53038.25449704 2025-09-22,07:12:35.000,265,11078878,113085,0,1758525154,13840.59121667999,-50.772839519995614,53038.28244552001 2025-09-22,07:12:36.000,265,11078924,113325,0,1758525155,13840.61816192,-50.75169212999754,53038.32436824 2025-09-22,07:12:37.000,265,11078835,113245,0,1758525156,13840.61816192,-50.75169212999754,53038.338342480005 2025-09-22,07:12:38.000,265,11078892,113205,0,1758525157,13840.59795299,-50.68824995999603,53038.33135536001 2025-09-22,07:12:39.000,265,11078903,113085,0,1758525158,13840.61816192,-50.70939735000138,53038.338342480005 2025-09-22,07:12:40.000,265,11078842,113005,0,1758525159,13840.65857978,-50.66710256999795,53038.40122656001 2025-09-22,07:12:41.000,265,11078888,113125,0,1758525160,13840.645107159995,-50.65300430999923,53038.29641976 2025-09-22,07:12:42.000,265,11078850,113285,0,1758525161,13840.645107159995,-50.596611269997084,53038.35930384001 2025-09-22,07:12:43.000,265,11078882,113245,0,1758525162,13840.685525019995,-50.60366039999644,53038.31738112 2025-09-22,07:12:44.000,265,11078882,113085,0,1758525163,13840.71920657,-50.589562139997724,53038.3453296 2025-09-22,07:12:45.000,265,11078823,113285,0,1758525164,13840.67878871,-50.54021823000221,53038.338342480005 2025-09-22,07:12:46.000,265,11078855,113005,0,1758525165,13840.69899764,-50.533169099995575,53038.28244552001 2025-09-22,07:12:47.000,265,11078850,113125,0,1758525166,13840.69899764,-50.526119969996216,53038.289432640006 2025-09-22,07:12:48.000,265,11078836,112725,0,1758525167,13840.71920657,-50.526119969996216,53038.33135536001 2025-09-22,07:12:49.000,265,11078900,113085,0,1758525168,13840.746151809995,-50.48382519000006,53038.37327808 2025-09-22,07:12:50.000,265,11078863,113285,0,1758525169,13840.746151809995,-50.51907083999686,53038.31039400001 2025-09-22,07:12:51.000,265,11078892,113085,0,1758525170,13840.71247025999,-50.533169099995575,53038.3453296 2025-09-22,07:12:52.000,265,11078864,113165,0,1758525171,13840.766360739995,-50.533169099995575,53038.35231672 2025-09-22,07:12:53.000,265,11078890,113405,0,1758525172,13840.75962443,-50.533169099995575,53038.408213680006 2025-09-22,07:12:54.000,265,11078908,112845,0,1758525173,13840.766360739995,-50.55431649000093,53038.37327808 2025-09-22,07:12:55.000,265,11078858,113285,0,1758525174,13840.746151809995,-50.55431649000093,53038.35930384001 2025-09-22,07:12:56.000,265,11078835,113005,0,1758525175,13840.786569669996,-50.54726736000157,53038.40122656001 2025-09-22,07:12:57.000,265,11078877,113165,0,1758525176,13840.77983336,-50.533169099995575,53038.37327808 2025-09-22,07:12:58.000,265,11078840,112845,0,1758525177,13840.73267918999,-50.54726736000157,53038.40122656001 2025-09-22,07:12:59.000,265,11078863,113045,0,1758525178,13840.75962443,-50.56841474999965,53038.408213680006 2025-09-22,07:13:00.000,265,11078843,113285,0,1758525179,13840.73267918999,-50.54726736000157,53038.387252320004 2025-09-22,07:13:01.000,265,11078918,113085,0,1758525180,13840.73267918999,-50.589562139997724,53038.40122656001 2025-09-22,07:13:02.000,265,11078828,112845,0,1758525181,13840.69899764,-50.55431649000093,53038.3453296 2025-09-22,07:13:03.000,265,11078979,113245,0,1758525182,13840.685525019995,-50.60366039999644,53038.4152008 2025-09-22,07:13:04.000,265,11078901,113125,0,1758525183,13840.67205239999,-50.60366039999644,53038.39423944 2025-09-22,07:13:05.000,265,11078860,113165,0,1758525184,13840.65857978,-50.60366039999644,53038.40122656001 2025-09-22,07:13:06.000,265,11078898,113125,0,1758525185,13840.65857978,-50.61775865999516,53038.36629096 2025-09-22,07:13:07.000,265,11078896,113165,0,1758525186,13840.67205239999,-50.65300430999923,53038.42218792 2025-09-22,07:13:08.000,265,11078850,112845,0,1758525187,13840.624898229995,-50.66710256999795,53038.39423944 2025-09-22,07:13:09.000,265,11078876,113445,0,1758525188,13840.63837085,-50.68824995999603,53038.38026520001 2025-09-22,07:13:10.000,265,11078928,113165,0,1758525189,13840.61142560999,-50.64595517999987,53038.35231672 2025-09-22,07:13:11.000,265,11078937,113085,0,1758525190,13840.57774406,-50.66710256999795,53038.3453296 2025-09-22,07:13:12.000,265,11078879,113285,0,1758525191,13840.59121667999,-50.70939735000138,53038.35930384001 2025-09-22,07:13:13.000,265,11078807,113125,0,1758525192,13840.61142560999,-50.69529908999539,53038.31738112 2025-09-22,07:13:14.000,265,11078879,113085,0,1758525193,13840.59795299,-50.73054473999946,53038.31039400001 2025-09-22,07:13:15.000,265,11078915,112925,0,1758525194,13840.59121667999,-50.68824995999603,53038.35231672 2025-09-22,07:13:16.000,265,11078880,113205,0,1758525195,13840.604689299995,-50.73054473999946,53038.32436824 2025-09-22,07:13:17.000,265,11078858,113165,0,1758525196,13840.55753513,-50.758741259996896,53038.32436824 2025-09-22,07:13:18.000,265,11078907,113085,0,1758525197,13840.55079881999,-50.74464299999818,53038.33135536001 2025-09-22,07:13:19.000,265,11078899,112925,0,1758525198,13840.49690834,-50.772839519995614,53038.32436824 2025-09-22,07:13:20.000,265,11078888,113045,0,1758525199,13840.51711727,-50.78693778000161,53038.28244552001 2025-09-22,07:13:21.000,265,11078842,112965,0,1758525200,13840.456490479999,-50.808085169999686,53038.31039400001 2025-09-22,07:13:22.000,265,11078941,113005,0,1758525201,13840.46996309999,-50.80103604000033,53038.38026520001 2025-09-22,07:13:23.000,265,11078896,113445,0,1758525202,13840.44975416999,-50.772839519995614,53038.31039400001 2025-09-22,07:13:24.000,265,11078860,113285,0,1758525203,13840.436281549999,-50.84333081999648,53038.29641976 2025-09-22,07:13:25.000,265,11078859,113165,0,1758525204,13840.362182139994,-50.83628168999712,53038.338342480005 2025-09-22,07:13:26.000,265,11078905,113285,0,1758525205,13840.40933630999,-50.83628168999712,53038.31039400001 2025-09-22,07:13:27.000,265,11078902,113085,0,1758525206,13840.321764279994,-50.87857647000055,53038.31738112 2025-09-22,07:13:28.000,265,11078903,112925,0,1758525207,13840.328500589989,-50.84333081999648,53038.30340688 2025-09-22,07:13:29.000,265,11078887,113325,0,1758525208,13840.274610109998,-50.87857647000055,53038.31738112 2025-09-22,07:13:30.000,265,11078837,113005,0,1758525209,13840.261137489993,-50.934969509995426,53038.268471280004 2025-09-22,07:13:31.000,265,11078888,113285,0,1758525210,13840.261137489993,-50.92087124999671,53038.29641976 2025-09-22,07:13:32.000,265,11078881,113165,0,1758525211,13840.247664869989,-50.92087124999671,53038.26148416001 2025-09-22,07:13:33.000,265,11078861,112885,0,1758525212,13840.220719629993,-50.88562559999991,53038.268471280004 2025-09-22,07:13:34.000,265,11078878,113285,0,1758525213,13840.220719629993,-50.95611690000078,53038.19161296001 2025-09-22,07:13:35.000,265,11078897,113285,0,1758525214,13840.254401179998,-50.94201864000206,53038.23353568001 2025-09-22,07:13:36.000,265,11078880,113325,0,1758525215,13840.220719629993,-50.94201864000206,53038.21257432001 2025-09-22,07:13:37.000,265,11078838,113005,0,1758525216,13840.173565459998,-50.96316603000014,53038.23353568001 2025-09-22,07:13:38.000,265,11078845,113285,0,1758525217,13840.166829149988,-50.97726428999886,53038.24750992 2025-09-22,07:13:39.000,265,11078899,113085,0,1758525218,13840.133147599998,-50.984313419998216,53038.219561440004 2025-09-22,07:13:40.000,265,11078898,113285,0,1758525219,13840.092729739998,-50.96316603000014,53038.22654856 2025-09-22,07:13:41.000,265,11078850,113125,0,1758525220,13840.099466049993,-51.00546080999629,53038.17763872 2025-09-22,07:13:42.000,265,11078889,113205,0,1758525221,13840.065784500002,-51.00546080999629,53038.121741760006 2025-09-22,07:13:43.000,265,11078909,113285,0,1758525222,13840.072520809998,-51.09005036999588,53038.170651600005 2025-09-22,07:13:44.000,265,11078881,113285,0,1758525223,13840.079257119993,-51.08300123999652,53038.18462584 2025-09-22,07:13:45.000,265,11078873,113245,0,1758525224,13840.099466049993,-51.05480471999908,53038.19161296001 2025-09-22,07:13:46.000,265,11078860,113165,0,1758525225,13840.085993430002,-51.05480471999908,53038.135716 2025-09-22,07:13:47.000,265,11078891,113085,0,1758525226,13840.052311879997,-51.07595210999716,53038.14270312001 2025-09-22,07:13:48.000,265,11078862,113205,0,1758525227,13840.065784500002,-51.0689029799978,53038.14270312001 2025-09-22,07:13:49.000,265,11078928,113045,0,1758525228,13840.065784500002,-51.02660820000165,53038.170651600005 2025-09-22,07:13:50.000,265,11078847,113125,0,1758525229,13840.032102949997,-51.047755589999724,53038.11475464001 2025-09-22,07:13:51.000,265,11078896,112765,0,1758525230,13840.038839259993,-51.08300123999652,53038.14969024 2025-09-22,07:13:52.000,265,11078845,113125,0,1758525231,13840.052311879997,-51.07595210999716,53038.14969024 2025-09-22,07:13:53.000,265,11078873,113205,0,1758525232,13840.072520809998,-51.0689029799978,53038.18462584 2025-09-22,07:13:54.000,265,11078892,113165,0,1758525233,13840.059048189993,-51.06185384999844,53038.17763872 2025-09-22,07:13:55.000,265,11078876,113165,0,1758525234,13840.085993430002,-51.0689029799978,53038.15667736 2025-09-22,07:13:56.000,265,11078828,113005,0,1758525235,13840.072520809998,-51.08300123999652,53038.121741760006 2025-09-22,07:13:57.000,265,11078837,113005,0,1758525236,13840.119674979993,-51.08300123999652,53038.135716 2025-09-22,07:13:58.000,265,11078832,113125,0,1758525237,13840.085993430002,-51.06185384999844,53038.19860008 2025-09-22,07:13:59.000,265,11078921,113245,0,1758525238,13840.119674979993,-51.047755589999724,53038.14270312001 2025-09-22,07:14:00.000,265,11078912,113285,0,1758525239,13840.092729739998,-51.11119776000123,53038.09379328001 2025-09-22,07:14:01.000,265,11078864,113205,0,1758525240,13840.119674979993,-51.11119776000123,53038.16366448001 2025-09-22,07:14:02.000,265,11078934,113125,0,1758525241,13840.133147599998,-51.09709949999524,53038.17763872 2025-09-22,07:14:03.000,265,11078829,113085,0,1758525242,13840.146620219988,-51.15349253999739,53038.11475464001 2025-09-22,07:14:04.000,265,11078873,112925,0,1758525243,13840.153356529998,-51.1816890600021,53038.12872888 2025-09-22,07:14:05.000,265,11078887,113125,0,1758525244,13840.146620219988,-51.20283645000018,53038.19860008 2025-09-22,07:14:06.000,265,11078825,113245,0,1758525245,13840.166829149988,-51.18873819000146,53038.14969024 2025-09-22,07:14:07.000,265,11078898,112925,0,1758525246,13840.180301769993,-51.1816890600021,53038.19860008 2025-09-22,07:14:08.000,265,11078824,113205,0,1758525247,13840.187038079988,-51.216934709998895,53038.17763872 2025-09-22,07:14:09.000,265,11078818,112965,0,1758525248,13840.173565459998,-51.259229490002326,53038.17763872 2025-09-22,07:14:10.000,265,11078825,113045,0,1758525249,13840.200510699993,-51.223983839998255,53038.12872888 2025-09-22,07:14:11.000,265,11078863,113205,0,1758525250,13840.200510699993,-51.266278620001685,53038.121741760006 2025-09-22,07:14:12.000,265,11078883,113205,0,1758525251,13840.200510699993,-51.273327750001044,53038.14270312001 2025-09-22,07:14:13.000,265,11078885,113365,0,1758525252,13840.220719629993,-51.259229490002326,53038.08680616 2025-09-22,07:14:14.000,265,11078855,113205,0,1758525253,13840.220719629993,-51.280376880000404,53038.08680616 2025-09-22,07:14:15.000,265,11078889,113085,0,1758525254,13840.234192249998,-51.3156225299972,53038.100780400004 2025-09-22,07:14:16.000,265,11078887,113205,0,1758525255,13840.240928559993,-51.32267165999656,53038.12872888 2025-09-22,07:14:17.000,265,11078881,113245,0,1758525256,13840.220719629993,-51.32267165999656,53038.051870560004 2025-09-22,07:14:18.000,265,11078924,113125,0,1758525257,13840.294819039998,-51.3156225299972,53038.072831920006 2025-09-22,07:14:19.000,265,11078842,113245,0,1758525258,13840.315027969998,-51.3156225299972,53038.121741760006 2025-09-22,07:14:20.000,265,11078896,113285,0,1758525259,13840.281346419993,-51.32267165999656,53038.051870560004 2025-09-22,07:14:21.000,265,11078839,112845,0,1758525260,13840.254401179998,-51.33676991999528,53038.06584480001 2025-09-22,07:14:22.000,265,11078808,113205,0,1758525261,13840.267873799989,-51.37906469999871,53038.08680616 2025-09-22,07:14:23.000,265,11078864,112965,0,1758525262,13840.267873799989,-51.37201556999935,53038.11475464001 2025-09-22,07:14:24.000,265,11078873,113085,0,1758525263,13840.288082729989,-51.393162959997426,53038.04488344001 2025-09-22,07:14:25.000,265,11078792,113085,0,1758525264,13840.294819039998,-51.35791731000063,53038.051870560004 2025-09-22,07:14:26.000,265,11078871,113005,0,1758525265,13840.315027969998,-51.393162959997426,53038.08680616 2025-09-22,07:14:27.000,265,11078795,113085,0,1758525266,13840.294819039998,-51.400212089996785,53038.100780400004 2025-09-22,07:14:28.000,265,11078811,113165,0,1758525267,13840.288082729989,-51.393162959997426,53038.09379328001 2025-09-22,07:14:29.000,265,11078853,113165,0,1758525268,13840.267873799989,-51.37906469999871,53038.08680616 2025-09-22,07:14:30.000,265,11078800,113005,0,1758525269,13840.261137489993,-51.37906469999871,53038.051870560004 2025-09-22,07:14:31.000,265,11078823,113085,0,1758525270,13840.234192249998,-51.393162959997426,53037.97501224001 2025-09-22,07:14:32.000,265,11078866,112805,0,1758525271,13840.247664869989,-51.393162959997426,53037.98898648 2025-09-22,07:14:33.000,265,11078869,113085,0,1758525272,13840.187038079988,-51.393162959997426,53038.04488344001 2025-09-22,07:14:34.000,265,11078828,113165,0,1758525273,13840.227455939988,-51.449555999999575,53038.0309092 2025-09-22,07:14:35.000,265,11078837,113085,0,1758525274,13840.207247009988,-51.449555999999575,53038.05885768 2025-09-22,07:14:36.000,265,11078918,113285,0,1758525275,13840.193774389998,-51.43545774000086,53037.97501224001 2025-09-22,07:14:37.000,265,11078815,113125,0,1758525276,13840.187038079988,-51.393162959997426,53037.98898648 2025-09-22,07:14:38.000,265,11078854,113245,0,1758525277,13840.227455939988,-51.449555999999575,53037.97501224001 2025-09-22,07:14:39.000,265,11078846,113205,0,1758525278,13840.234192249998,-51.407261219996144,53038.01693496 2025-09-22,07:14:40.000,265,11078826,113285,0,1758525279,13840.200510699993,-51.4284086100015,53037.97501224001 2025-09-22,07:14:41.000,265,11078822,113245,0,1758525280,13840.207247009988,-51.4143103499955,53038.01693496 2025-09-22,07:14:42.000,265,11078787,112965,0,1758525281,13840.193774389998,-51.4143103499955,53038.03789632 2025-09-22,07:14:43.000,265,11078857,113005,0,1758525282,13840.173565459998,-51.400212089996785,53038.00994784 2025-09-22,07:14:44.000,265,11078869,113365,0,1758525283,13840.207247009988,-51.4284086100015,53037.96802512 2025-09-22,07:14:45.000,265,11078821,112965,0,1758525284,13840.160092839993,-51.393162959997426,53037.94706376001 2025-09-22,07:14:46.000,265,11078810,113245,0,1758525285,13840.187038079988,-51.37906469999871,53038.00994784 2025-09-22,07:14:47.000,265,11078855,113285,0,1758525286,13840.166829149988,-51.37201556999935,53037.98199936 2025-09-22,07:14:48.000,265,11078893,113205,0,1758525287,13840.207247009988,-51.37906469999871,53037.96802512 2025-09-22,07:14:49.000,265,11078872,113125,0,1758525288,13840.187038079988,-51.32267165999656,53037.961038 2025-09-22,07:14:50.000,265,11078844,113085,0,1758525289,13840.160092839993,-51.3156225299972,53037.96802512 2025-09-22,07:14:51.000,265,11078872,112925,0,1758525290,13840.200510699993,-51.29447513999912,53037.905141040006 2025-09-22,07:14:52.000,265,11078892,113445,0,1758525291,13840.213983319998,-51.25218035999569,53037.91911528 2025-09-22,07:14:53.000,265,11078866,113445,0,1758525292,13840.220719629993,-51.25218035999569,53037.94007664 2025-09-22,07:14:54.000,265,11078829,113085,0,1758525293,13840.187038079988,-51.266278620001685,53037.94007664 2025-09-22,07:14:55.000,265,11078837,113045,0,1758525294,13840.173565459998,-51.23808209999697,53037.92610240001 2025-09-22,07:14:56.000,265,11078869,113125,0,1758525295,13840.193774389998,-51.223983839998255,53037.89815392001 2025-09-22,07:14:57.000,265,11078881,112965,0,1758525296,13840.166829149988,-51.19578732000082,53037.92610240001 2025-09-22,07:14:58.000,265,11078819,112925,0,1758525297,13840.200510699993,-51.13939427999867,53037.89815392001 2025-09-22,07:14:59.000,265,11078832,112925,0,1758525298,13840.220719629993,-51.167590799996105,53037.94007664 2025-09-22,07:15:00.000,265,11078875,113125,0,1758525299,13840.200510699993,-51.14644340999803,53037.905141040006 2025-09-22,07:15:01.000,265,11078858,113045,0,1758525300,13840.193774389998,-51.11824689000059,53037.8911668 2025-09-22,07:15:02.000,265,11078838,113365,0,1758525301,13840.234192249998,-51.07595210999716,53037.92610240001 2025-09-22,07:15:03.000,265,11078828,113085,0,1758525302,13840.254401179998,-51.12529601999995,53037.884179680004 2025-09-22,07:15:04.000,265,11078882,113005,0,1758525303,13840.261137489993,-51.10414863000187,53037.905141040006 2025-09-22,07:15:05.000,265,11078872,113245,0,1758525304,13840.240928559993,-51.09709949999524,53037.87020544 2025-09-22,07:15:06.000,265,11078812,113005,0,1758525305,13840.294819039998,-51.0689029799978,53037.82828272001 2025-09-22,07:15:07.000,265,11078863,113245,0,1758525306,13840.348709519989,-51.07595210999716,53037.8911668 2025-09-22,07:15:08.000,265,11078857,113085,0,1758525307,13840.328500589989,-50.998411679996934,53037.92610240001 2025-09-22,07:15:09.000,265,11078861,113245,0,1758525308,13840.362182139994,-50.95611690000078,53037.87719256001 2025-09-22,07:15:10.000,265,11078812,113285,0,1758525309,13840.355445829999,-50.991362549997575,53037.87719256001 2025-09-22,07:15:11.000,265,11078813,113325,0,1758525310,13840.395863689999,-50.92792037999607,53037.884179680004 2025-09-22,07:15:12.000,265,11078844,113085,0,1758525311,13840.40933630999,-50.934969509995426,53037.86321832 2025-09-22,07:15:13.000,265,11078853,113005,0,1758525312,13840.40933630999,-50.94201864000206,53037.884179680004 2025-09-22,07:15:14.000,265,11078811,113005,0,1758525313,13840.463226789994,-50.92792037999607,53037.85623120001 2025-09-22,07:15:15.000,265,11078799,113365,0,1758525314,13840.44975416999,-50.89267472999927,53037.92610240001 2025-09-22,07:15:16.000,265,11078823,113085,0,1758525315,13840.49690834,-50.864478210001835,53037.82828272001 2025-09-22,07:15:17.000,265,11078837,113125,0,1758525316,13840.5373262,-50.864478210001835,53037.835269840005 2025-09-22,07:15:18.000,265,11078845,113285,0,1758525317,13840.5373262,-50.82923255999776,53037.87020544 2025-09-22,07:15:19.000,265,11078851,113165,0,1758525318,13840.503644649994,-50.84333081999648,53037.835269840005 2025-09-22,07:15:20.000,265,11078831,113365,0,1758525319,13840.53058988999,-50.89972385999863,53037.8212956 2025-09-22,07:15:21.000,265,11078775,113365,0,1758525320,13840.584480369995,-50.83628168999712,53037.835269840005 2025-09-22,07:15:22.000,265,11078910,113045,0,1758525321,13840.57774406,-50.815134299999045,53037.786360000006 2025-09-22,07:15:23.000,265,11078850,113085,0,1758525322,13840.55753513,-50.82923255999776,53037.835269840005 2025-09-22,07:15:24.000,265,11078805,113085,0,1758525323,13840.624898229995,-50.78693778000161,53037.82828272001 2025-09-22,07:15:25.000,265,11078808,113165,0,1758525324,13840.65184346999,-50.75169212999754,53037.80732136001 2025-09-22,07:15:26.000,265,11078825,112845,0,1758525325,13840.69226132999,-50.75169212999754,53037.81430848 2025-09-22,07:15:27.000,265,11078841,113005,0,1758525326,13840.69226132999,-50.77988865000225,53037.77238576 2025-09-22,07:15:28.000,265,11078872,113005,0,1758525327,13840.73267918999,-50.73054473999946,53037.87719256001 2025-09-22,07:15:29.000,265,11078795,112925,0,1758525328,13840.7394155,-50.73759386999882,53037.84225696 2025-09-22,07:15:30.000,265,11078838,113205,0,1758525329,13840.725942879995,-50.7234956100001,53037.86321832 2025-09-22,07:15:31.000,265,11078889,113165,0,1758525330,13840.725942879995,-50.66710256999795,53037.84225696 2025-09-22,07:15:32.000,265,11078883,113085,0,1758525331,13840.71920657,-50.64595517999987,53037.80033424 2025-09-22,07:15:33.000,265,11078889,113085,0,1758525332,13840.75288811999,-50.66005343999859,53037.835269840005 2025-09-22,07:15:34.000,265,11078811,113005,0,1758525333,13840.77309704999,-50.67415169999731,53037.86321832 2025-09-22,07:15:35.000,265,11078867,113005,0,1758525334,13840.746151809995,-50.68120082999667,53037.8212956 2025-09-22,07:15:36.000,265,11078869,113045,0,1758525335,13840.77983336,-50.66710256999795,53037.81430848 2025-09-22,07:15:37.000,265,11078810,113165,0,1758525336,13840.786569669996,-50.624807790001796,53037.786360000006 2025-09-22,07:15:38.000,265,11078796,113285,0,1758525337,13840.766360739995,-50.6107095299958,53037.82828272001 2025-09-22,07:15:39.000,265,11078894,113005,0,1758525338,13840.77983336,-50.631856920001155,53037.80033424 2025-09-22,07:15:40.000,265,11078841,113045,0,1758525339,13840.786569669996,-50.61775865999516,53037.765398640004 2025-09-22,07:15:41.000,265,11078824,113125,0,1758525340,13840.786569669996,-50.631856920001155,53037.786360000006 2025-09-22,07:15:42.000,265,11078846,113445,0,1758525341,13840.77983336,-50.596611269997084,53037.77238576 2025-09-22,07:15:43.000,265,11078838,113005,0,1758525342,13840.806778599996,-50.61775865999516,53037.765398640004 2025-09-22,07:15:44.000,265,11078810,113125,0,1758525343,13840.79330597999,-50.64595517999987,53037.75841152001 2025-09-22,07:15:45.000,265,11078829,113325,0,1758525344,13840.77309704999,-50.631856920001155,53037.68854032001 2025-09-22,07:15:46.000,265,11078851,113085,0,1758525345,13840.766360739995,-50.65300430999923,53037.765398640004 2025-09-22,07:15:47.000,265,11078797,113285,0,1758525346,13840.79330597999,-50.64595517999987,53037.72347592 2025-09-22,07:15:48.000,265,11078784,113285,0,1758525347,13840.766360739995,-50.61775865999516,53037.737450160006 2025-09-22,07:15:49.000,265,11078821,113085,0,1758525348,13840.80004229,-50.638906050000514,53037.70251456 2025-09-22,07:15:50.000,265,11078840,113085,0,1758525349,13840.766360739995,-50.67415169999731,53037.6815532 2025-09-22,07:15:51.000,265,11078840,113085,0,1758525350,13840.75288811999,-50.638906050000514,53037.765398640004 2025-09-22,07:15:52.000,265,11078817,113085,0,1758525351,13840.725942879995,-50.66710256999795,53037.73046304001 2025-09-22,07:15:53.000,265,11078755,113285,0,1758525352,13840.75288811999,-50.70234822000202,53037.716488800004 2025-09-22,07:15:54.000,265,11078778,112965,0,1758525353,13840.71920657,-50.7234956100001,53037.69552744 2025-09-22,07:15:55.000,265,11078842,113125,0,1758525354,13840.69899764,-50.69529908999539,53037.68854032001 2025-09-22,07:15:56.000,265,11078860,113285,0,1758525355,13840.685525019995,-50.758741259996896,53037.63963048001 2025-09-22,07:15:57.000,265,11078776,113205,0,1758525356,13840.67878871,-50.758741259996896,53037.61168200001 2025-09-22,07:15:58.000,265,11078804,112965,0,1758525357,13840.665316089995,-50.765790389996255,53037.66059184001 2025-09-22,07:15:59.000,265,11078828,113125,0,1758525358,13840.645107159995,-50.79398691000097,53037.597707760004 2025-09-22,07:16:00.000,265,11078797,113285,0,1758525359,13840.61816192,-50.79398691000097,53037.52084944001 2025-09-22,07:16:01.000,265,11078804,113205,0,1758525360,13840.59795299,-50.80103604000033,53037.56277216001 2025-09-22,07:16:02.000,265,11078814,113205,0,1758525361,13840.59121667999,-50.815134299999045,53037.58373352 2025-09-22,07:16:03.000,265,11078802,113125,0,1758525362,13840.624898229995,-50.815134299999045,53037.618669120006 2025-09-22,07:16:04.000,265,11078831,113165,0,1758525363,13840.59121667999,-50.815134299999045,53037.5767464 2025-09-22,07:16:05.000,265,11078784,112925,0,1758525364,13840.63837085,-50.822183429998404,53037.60469488 2025-09-22,07:16:06.000,265,11078830,113085,0,1758525365,13840.61142560999,-50.822183429998404,53037.54181080001 2025-09-22,07:16:07.000,265,11078834,113285,0,1758525366,13840.584480369995,-50.84333081999648,53037.548797920004 2025-09-22,07:16:08.000,265,11078781,113245,0,1758525367,13840.604689299995,-50.84333081999648,53037.569759280006 2025-09-22,07:16:09.000,265,11078810,113045,0,1758525368,13840.584480369995,-50.871527340001194,53037.56277216001 2025-09-22,07:16:10.000,265,11078805,113165,0,1758525369,13840.584480369995,-50.871527340001194,53037.569759280006 2025-09-22,07:16:11.000,265,11078828,113405,0,1758525370,13840.57100774999,-50.89972385999863,53037.548797920004 2025-09-22,07:16:12.000,265,11078802,113245,0,1758525371,13840.55753513,-50.88562559999991,53037.52783656 2025-09-22,07:16:13.000,265,11078823,113085,0,1758525372,13840.51711727,-50.92087124999671,53037.51386232 2025-09-22,07:16:14.000,265,11078813,113125,0,1758525373,13840.483435719994,-50.90677298999799,53037.54181080001 2025-09-22,07:16:15.000,265,11078827,113205,0,1758525374,13840.47669941,-50.934969509995426,53037.51386232 2025-09-22,07:16:16.000,265,11078846,113245,0,1758525375,13840.463226789994,-50.94906777000142,53037.47892672 2025-09-22,07:16:17.000,265,11078786,113005,0,1758525376,13840.483435719994,-51.00546080999629,53037.499888080005 2025-09-22,07:16:18.000,265,11078860,113045,0,1758525377,13840.443017859994,-50.9702151599995,53037.48591384 2025-09-22,07:16:19.000,265,11078836,113205,0,1758525378,13840.422808929994,-50.998411679996934,53037.45796536 2025-09-22,07:16:20.000,265,11078774,113085,0,1758525379,13840.416072619999,-51.040706460000365,53037.46495248 2025-09-22,07:16:21.000,265,11078780,113045,0,1758525380,13840.395863689999,-51.047755589999724,53037.46495248 2025-09-22,07:16:22.000,265,11078755,113445,0,1758525381,13840.382391069994,-51.13939427999867,53037.47892672 2025-09-22,07:16:23.000,265,11078830,113165,0,1758525382,13840.348709519989,-51.160541669996746,53037.40905552 2025-09-22,07:16:24.000,265,11078814,113125,0,1758525383,13840.341973209994,-51.160541669996746,53037.437004 2025-09-22,07:16:25.000,265,11078859,113125,0,1758525384,13840.375654759999,-51.209885579999536,53037.39508128001 2025-09-22,07:16:26.000,265,11078756,113285,0,1758525385,13840.348709519989,-51.223983839998255,53037.38809416 2025-09-22,07:16:27.000,265,11078794,113165,0,1758525386,13840.321764279994,-51.25218035999569,53037.381107040004 2025-09-22,07:16:28.000,265,11078810,113165,0,1758525387,13840.308291659989,-51.23808209999697,53037.37411992001 2025-09-22,07:16:29.000,265,11078832,113285,0,1758525388,13840.254401179998,-51.266278620001685,53037.381107040004 2025-09-22,07:16:30.000,265,11078833,113285,0,1758525389,13840.281346419993,-51.30857339999784,53037.41604264 2025-09-22,07:16:31.000,265,11078796,113205,0,1758525390,13840.288082729989,-51.3156225299972,53037.33918432 2025-09-22,07:16:32.000,265,11078807,113365,0,1758525391,13840.213983319998,-51.35086818000127,53037.31822296 2025-09-22,07:16:33.000,265,11078795,113245,0,1758525392,13840.240928559993,-51.35791731000063,53037.36014568 2025-09-22,07:16:34.000,265,11078839,113125,0,1758525393,13840.240928559993,-51.36496643999999,53037.34617144 2025-09-22,07:16:35.000,265,11078764,113325,0,1758525394,13840.227455939988,-51.38611382999807,53037.31123584 2025-09-22,07:16:36.000,265,11078884,113165,0,1758525395,13840.261137489993,-51.42135948000214,53037.31123584 2025-09-22,07:16:37.000,265,11078794,112765,0,1758525396,13840.207247009988,-51.449555999999575,53037.332197200005 2025-09-22,07:16:38.000,265,11078806,113205,0,1758525397,13840.227455939988,-51.456605129998934,53037.31123584 2025-09-22,07:16:39.000,265,11078763,113045,0,1758525398,13840.294819039998,-51.449555999999575,53037.33918432 2025-09-22,07:16:40.000,265,11078892,113245,0,1758525399,13840.261137489993,-51.47775251999701,53037.37411992001 2025-09-22,07:16:41.000,265,11078792,113445,0,1758525400,13840.213983319998,-51.49889990999509,53037.34617144 2025-09-22,07:16:42.000,265,11078855,112845,0,1758525401,13840.247664869989,-51.51299817000108,53037.35315856001 2025-09-22,07:16:43.000,265,11078809,113085,0,1758525402,13840.234192249998,-51.53414555999916,53037.332197200005 2025-09-22,07:16:44.000,265,11078837,113205,0,1758525403,13840.240928559993,-51.54119468999852,53037.31123584 2025-09-22,07:16:45.000,265,11078784,113445,0,1758525404,13840.240928559993,-51.60463686000003,53037.30424872001 2025-09-22,07:16:46.000,265,11078796,113165,0,1758525405,13840.227455939988,-51.61168598999939,53037.35315856001 2025-09-22,07:16:47.000,265,11078800,113085,0,1758525406,13840.247664869989,-51.59053860000131,53037.34617144 2025-09-22,07:16:48.000,265,11078787,113205,0,1758525407,13840.240928559993,-51.60463686000003,53037.31822296 2025-09-22,07:16:49.000,265,11078760,113085,0,1758525408,13840.220719629993,-51.63988250999682,53037.34617144 2025-09-22,07:16:50.000,265,11078804,113085,0,1758525409,13840.173565459998,-51.64693163999618,53037.33918432 2025-09-22,07:16:51.000,265,11078847,113165,0,1758525410,13840.200510699993,-51.63988250999682,53037.31822296 2025-09-22,07:16:52.000,265,11078831,113285,0,1758525411,13840.153356529998,-51.668079030001536,53037.30424872001 2025-09-22,07:16:53.000,265,11078792,113285,0,1758525412,13840.146620219988,-51.682177290000254,53037.262326000004 2025-09-22,07:16:54.000,265,11078870,113205,0,1758525413,13840.133147599998,-51.618735119998746,53037.33918432 2025-09-22,07:16:55.000,265,11078795,113285,0,1758525414,13840.153356529998,-51.70332467999833,53037.29027448 2025-09-22,07:16:56.000,265,11078833,113205,0,1758525415,13840.160092839993,-51.65398076999554,53037.35315856001 2025-09-22,07:16:57.000,265,11078860,113125,0,1758525416,13840.112938669998,-51.65398076999554,53037.31123584 2025-09-22,07:16:58.000,265,11078819,113205,0,1758525417,13840.072520809998,-51.63988250999682,53037.29027448 2025-09-22,07:16:59.000,265,11078789,113205,0,1758525418,13840.112938669998,-51.668079030001536,53037.26931312 2025-09-22,07:17:00.000,265,11078861,113165,0,1758525419,13840.072520809998,-51.69627554999897,53037.283287360005 2025-09-22,07:17:01.000,265,11078792,113005,0,1758525420,13840.059048189993,-51.70332467999833,53037.26931312 2025-09-22,07:17:02.000,265,11078801,112965,0,1758525421,13840.112938669998,-51.69627554999897,53037.24835176 2025-09-22,07:17:03.000,265,11078770,113245,0,1758525422,13840.119674979993,-51.69627554999897,53037.22040328 2025-09-22,07:17:04.000,265,11078798,113205,0,1758525423,13840.099466049993,-51.71037380999769,53037.24136464 2025-09-22,07:17:05.000,265,11078765,113165,0,1758525424,13840.065784500002,-51.71742293999705,53037.19944192 2025-09-22,07:17:06.000,265,11078830,113445,0,1758525425,13840.079257119993,-51.69627554999897,53037.234377520006 2025-09-22,07:17:07.000,265,11078779,113165,0,1758525426,13840.092729739998,-51.682177290000254,53037.234377520006 2025-09-22,07:17:08.000,265,11078795,112885,0,1758525427,13840.025366640002,-51.71742293999705,53037.1924548 2025-09-22,07:17:09.000,265,11078815,113525,0,1758525428,13840.052311879997,-51.72447206999641,53037.234377520006 2025-09-22,07:17:10.000,265,11078764,113165,0,1758525429,13840.025366640002,-51.74561946000176,53037.22040328 2025-09-22,07:17:11.000,265,11078799,113125,0,1758525430,13840.018630329992,-51.73152119999577,53037.27630024001 2025-09-22,07:17:12.000,265,11078822,113365,0,1758525431,13839.984948780002,-51.72447206999641,53037.22040328 2025-09-22,07:17:13.000,265,11078826,113165,0,1758525432,13840.005157710002,-51.72447206999641,53037.19944192 2025-09-22,07:17:14.000,265,11078849,113285,0,1758525433,13840.059048189993,-51.71742293999705,53037.1924548 2025-09-22,07:17:15.000,265,11078790,113125,0,1758525434,13840.052311879997,-51.75266859000112,53037.17149344 2025-09-22,07:17:16.000,265,11078805,113205,0,1758525435,13840.011894019997,-51.73152119999577,53037.17149344 2025-09-22,07:17:17.000,265,11078801,113085,0,1758525436,13840.038839259993,-51.72447206999641,53037.18546768001 2025-09-22,07:17:18.000,265,11078811,113365,0,1758525437,13840.025366640002,-51.70332467999833,53037.20642904001 2025-09-22,07:17:19.000,265,11078778,113045,0,1758525438,13840.018630329992,-51.76676684999984,53037.18546768001 2025-09-22,07:17:20.000,265,11078858,112925,0,1758525439,13840.032102949997,-51.71742293999705,53037.18546768001 2025-09-22,07:17:21.000,265,11078782,113205,0,1758525440,13840.038839259993,-51.70332467999833,53037.17848056 2025-09-22,07:17:22.000,265,11078817,112925,0,1758525441,13840.112938669998,-51.71037380999769,53037.164506320005 2025-09-22,07:17:23.000,265,11078803,113365,0,1758525442,13840.092729739998,-51.68922641999961,53037.1225836 2025-09-22,07:17:24.000,265,11078859,113165,0,1758525443,13840.038839259993,-51.68922641999961,53037.12957072 2025-09-22,07:17:25.000,265,11078826,113365,0,1758525444,13840.059048189993,-51.668079030001536,53037.1225836 2025-09-22,07:17:26.000,265,11078798,113085,0,1758525445,13840.045575570002,-51.668079030001536,53037.10162224 2025-09-22,07:17:27.000,265,11078843,113485,0,1758525446,13840.045575570002,-51.64693163999618,53037.094635120004 2025-09-22,07:17:28.000,265,11078841,113325,0,1758525447,13840.038839259993,-51.632833379997464,53037.12957072 2025-09-22,07:17:29.000,265,11078848,113285,0,1758525448,13840.052311879997,-51.58348947000195,53037.07367376 2025-09-22,07:17:30.000,265,11078793,113125,0,1758525449,13840.045575570002,-51.60463686000003,53037.10162224 2025-09-22,07:17:31.000,265,11078822,113285,0,1758525450,13840.032102949997,-51.5623420799966,53037.1225836 2025-09-22,07:17:32.000,265,11078801,113245,0,1758525451,13839.998421399992,-51.618735119998746,53037.08764800001 2025-09-22,07:17:33.000,265,11078851,113325,0,1758525452,13840.011894019997,-51.569391209995956,53037.094635120004 2025-09-22,07:17:34.000,265,11078753,113205,0,1758525453,13839.984948780002,-51.52004730000044,53037.08764800001 2025-09-22,07:17:35.000,265,11078807,113285,0,1758525454,13840.038839259993,-51.51299817000108,53037.045725280004 2025-09-22,07:17:36.000,265,11078856,113365,0,1758525455,13840.025366640002,-51.48480164999637,53037.066686640006 2025-09-22,07:17:37.000,265,11078834,113285,0,1758525456,13840.025366640002,-51.442506870000216,53037.094635120004 2025-09-22,07:17:38.000,265,11078821,113165,0,1758525457,13840.052311879997,-51.42135948000214,53037.10860936001 2025-09-22,07:17:39.000,265,11078791,113245,0,1758525458,13840.085993430002,-51.449555999999575,53037.08764800001 2025-09-22,07:17:40.000,265,11078852,113365,0,1758525459,13840.032102949997,-51.393162959997426,53037.094635120004 2025-09-22,07:17:41.000,265,11078853,113365,0,1758525460,13840.025366640002,-51.407261219996144,53037.07367376 2025-09-22,07:17:42.000,265,11078871,112845,0,1758525461,13840.045575570002,-51.4143103499955,53037.066686640006 2025-09-22,07:17:43.000,265,11078766,113165,0,1758525462,13839.984948780002,-51.37906469999871,53037.08066088 2025-09-22,07:17:44.000,265,11078821,113405,0,1758525463,13839.991685089997,-51.35086818000127,53037.05969952001 2025-09-22,07:17:45.000,265,11078815,113085,0,1758525464,13840.011894019997,-51.35791731000063,53037.066686640006 2025-09-22,07:17:46.000,265,11078831,113365,0,1758525465,13840.018630329992,-51.37906469999871,53037.02476392 2025-09-22,07:17:47.000,265,11078863,113165,0,1758525466,13840.005157710002,-51.36496643999999,53037.07367376 2025-09-22,07:17:48.000,265,11078810,113005,0,1758525467,13840.018630329992,-51.36496643999999,53037.045725280004 2025-09-22,07:17:49.000,265,11078859,113205,0,1758525468,13840.032102949997,-51.34381905000191,53037.03873816001 2025-09-22,07:17:50.000,265,11078827,113445,0,1758525469,13840.045575570002,-51.34381905000191,53037.01777680001 2025-09-22,07:17:51.000,265,11078819,113085,0,1758525470,13840.092729739998,-51.30857339999784,53037.0527124 2025-09-22,07:17:52.000,265,11078783,113445,0,1758525471,13840.085993430002,-51.35791731000063,53036.98982832001 2025-09-22,07:17:53.000,265,11078817,113365,0,1758525472,13840.126411290003,-51.34381905000191,53037.02476392 2025-09-22,07:17:54.000,265,11078848,113085,0,1758525473,13840.126411290003,-51.28742600999976,53037.0527124 2025-09-22,07:17:55.000,265,11078784,113125,0,1758525474,13840.166829149988,-51.30152426999848,53037.01078968 2025-09-22,07:17:56.000,265,11078789,113205,0,1758525475,13840.234192249998,-51.280376880000404,53037.0527124 2025-09-22,07:17:57.000,265,11078815,113125,0,1758525476,13840.187038079988,-51.28742600999976,53036.9828412 2025-09-22,07:17:58.000,265,11078783,113045,0,1758525477,13840.200510699993,-51.30152426999848,53036.98982832001 2025-09-22,07:17:59.000,265,11078849,112885,0,1758525478,13840.193774389998,-51.30152426999848,53036.98982832001 2025-09-22,07:18:00.000,265,11078835,113205,0,1758525479,13840.213983319998,-51.3156225299972,53037.01078968 2025-09-22,07:18:01.000,265,11078806,113085,0,1758525480,13840.234192249998,-51.280376880000404,53036.98982832001 2025-09-22,07:18:02.000,265,11078816,113245,0,1758525481,13840.254401179998,-51.3156225299972,53036.98982832001 2025-09-22,07:18:03.000,265,11078784,113205,0,1758525482,13840.247664869989,-51.32267165999656,53036.947905600005 2025-09-22,07:18:04.000,265,11078833,113165,0,1758525483,13840.281346419993,-51.32267165999656,53036.91297 2025-09-22,07:18:05.000,265,11078837,112965,0,1758525484,13840.308291659989,-51.30152426999848,53036.97585408 2025-09-22,07:18:06.000,265,11078822,113125,0,1758525485,13840.301555349994,-51.30152426999848,53037.03175104 2025-09-22,07:18:07.000,265,11078812,113405,0,1758525486,13840.315027969998,-51.32972078999592,53037.0527124 2025-09-22,07:18:08.000,265,11078783,112925,0,1758525487,13840.362182139994,-51.3156225299972,53037.01777680001 2025-09-22,07:18:09.000,265,11078628,113085,0,1758525488,13840.402599999994,-51.3156225299972,53036.96886696001 2025-09-22,07:18:10.000,265,11078794,113245,0,1758525489,13840.40933630999,-51.32972078999592,53037.03175104 2025-09-22,07:18:11.000,265,11078778,113045,0,1758525490,13840.402599999994,-51.33676991999528,53036.98982832001 2025-09-22,07:18:12.000,265,11078776,113165,0,1758525491,13840.44975416999,-51.34381905000191,53037.01078968 2025-09-22,07:18:13.000,265,11078841,112805,0,1758525492,13840.422808929994,-51.30857339999784,53037.00380256 2025-09-22,07:18:14.000,265,11078804,113325,0,1758525493,13840.456490479999,-51.34381905000191,53037.07367376 2025-09-22,07:18:15.000,265,11078841,113325,0,1758525494,13840.46996309999,-51.32267165999656,53037.07367376 2025-09-22,07:18:16.000,265,11078783,113325,0,1758525495,13840.49690834,-51.32267165999656,53037.03873816001 2025-09-22,07:18:17.000,265,11078803,113125,0,1758525496,13840.523853579994,-51.33676991999528,53037.066686640006 2025-09-22,07:18:18.000,265,11078822,112925,0,1758525497,13840.523853579994,-51.35086818000127,53037.03873816001 2025-09-22,07:18:19.000,265,11078801,112885,0,1758525498,13840.57774406,-51.32972078999592,53037.03873816001 2025-09-22,07:18:20.000,265,11078843,113445,0,1758525499,13840.584480369995,-51.33676991999528,53037.094635120004 2025-09-22,07:18:21.000,265,11078864,113205,0,1758525500,13840.59795299,-51.35086818000127,53037.07367376 2025-09-22,07:18:22.000,265,11078820,113125,0,1758525501,13840.61816192,-51.34381905000191,53037.0527124 2025-09-22,07:18:23.000,265,11078789,113005,0,1758525502,13840.624898229995,-51.33676991999528,53037.10162224 2025-09-22,07:18:24.000,265,11078805,113125,0,1758525503,13840.69226132999,-51.30152426999848,53037.13655784001 2025-09-22,07:18:25.000,265,11078783,113045,0,1758525504,13840.69226132999,-51.36496643999999,53037.115596480005 2025-09-22,07:18:26.000,265,11078765,113245,0,1758525505,13840.69899764,-51.32972078999592,53037.14354496 2025-09-22,07:18:27.000,265,11078835,113245,0,1758525506,13840.725942879995,-51.400212089996785,53037.1225836 2025-09-22,07:18:28.000,265,11078773,113005,0,1758525507,13840.766360739995,-51.35086818000127,53037.094635120004 2025-09-22,07:18:29.000,265,11078849,113125,0,1758525508,13840.77983336,-51.35086818000127,53037.13655784001 2025-09-22,07:18:30.000,265,11078825,113125,0,1758525509,13840.806778599996,-51.400212089996785,53037.19944192 2025-09-22,07:18:31.000,265,11078860,112965,0,1758525510,13840.83372383999,-51.393162959997426,53037.164506320005 2025-09-22,07:18:32.000,265,11078842,113125,0,1758525511,13840.867405389996,-51.42135948000214,53037.1924548 2025-09-22,07:18:33.000,265,11078771,113165,0,1758525512,13840.874141699991,-51.449555999999575,53037.17149344 2025-09-22,07:18:34.000,265,11078845,113125,0,1758525513,13840.928032179996,-51.4143103499955,53037.213416160004 2025-09-22,07:18:35.000,265,11078851,113085,0,1758525514,13840.975186349991,-51.442506870000216,53037.1924548 2025-09-22,07:18:36.000,265,11078774,113245,0,1758525515,13840.948241109996,-51.442506870000216,53037.213416160004 2025-09-22,07:18:37.000,265,11078828,112925,0,1758525516,13840.968450039996,-51.49185077999573,53037.22739040001 2025-09-22,07:18:38.000,265,11078811,113125,0,1758525517,13840.981922660001,-51.46365425999829,53037.213416160004 2025-09-22,07:18:39.000,265,11078845,113085,0,1758525518,13841.015604209992,-51.49185077999573,53037.24136464 2025-09-22,07:18:40.000,265,11078827,113205,0,1758525519,13841.042549450001,-51.49889990999509,53037.234377520006 2025-09-22,07:18:41.000,265,11078795,113165,0,1758525520,13841.076230999992,-51.49185077999573,53037.24835176 2025-09-22,07:18:42.000,265,11078804,113285,0,1758525521,13841.096439929992,-51.5270964299998,53037.283287360005 2025-09-22,07:18:43.000,265,11078815,112965,0,1758525522,13841.076230999992,-51.51299817000108,53037.26931312 2025-09-22,07:18:44.000,265,11078827,112965,0,1758525523,13841.123385170002,-51.49889990999509,53037.24835176 2025-09-22,07:18:45.000,265,11078853,113125,0,1758525524,13841.157066719992,-51.51299817000108,53037.26931312 2025-09-22,07:18:46.000,265,11078766,113125,0,1758525525,13841.136857789992,-51.48480164999637,53037.262326000004 2025-09-22,07:18:47.000,265,11078835,113165,0,1758525526,13841.163803030002,-51.52004730000044,53037.2972616 2025-09-22,07:18:48.000,265,11078797,112925,0,1758525527,13841.217693509992,-51.52004730000044,53037.26931312 2025-09-22,07:18:49.000,265,11078850,113045,0,1758525528,13841.190748269997,-51.5623420799966,53037.30424872001 2025-09-22,07:18:50.000,265,11078801,112965,0,1758525529,13841.210957199997,-51.55529294999724,53037.32521008001 2025-09-22,07:18:51.000,265,11078800,113005,0,1758525530,13841.190748269997,-51.52004730000044,53037.332197200005 2025-09-22,07:18:52.000,265,11078775,112925,0,1758525531,13841.224429820002,-51.569391209995956,53037.32521008001 2025-09-22,07:18:53.000,265,11078747,113125,0,1758525532,13841.244638750002,-51.49889990999509,53037.32521008001 2025-09-22,07:18:54.000,265,11078837,113285,0,1758525533,13841.204220890002,-51.53414555999916,53037.34617144 2025-09-22,07:18:55.000,265,11078762,113445,0,1758525534,13841.291792919998,-51.505949040001724,53037.402068400006 2025-09-22,07:18:56.000,265,11078787,113085,0,1758525535,13841.258111369993,-51.505949040001724,53037.437004 2025-09-22,07:18:57.000,265,11078767,112925,0,1758525536,13841.258111369993,-51.5270964299998,53037.44399112001 2025-09-22,07:18:58.000,265,11078807,113285,0,1758525537,13841.298529229993,-51.53414555999916,53037.42302976001 2025-09-22,07:18:59.000,265,11078842,113085,0,1758525538,13841.365892329988,-51.54119468999852,53037.46495248 2025-09-22,07:19:00.000,265,11078773,113125,0,1758525539,13841.352419709998,-51.505949040001724,53037.41604264 2025-09-22,07:19:01.000,265,11078859,113285,0,1758525540,13841.312001849998,-51.505949040001724,53037.42302976001 2025-09-22,07:19:02.000,265,11078796,113285,0,1758525541,13841.325474470003,-51.51299817000108,53037.450978240005 2025-09-22,07:19:03.000,265,11078808,113005,0,1758525542,13841.386101259988,-51.51299817000108,53037.430016880004 2025-09-22,07:19:04.000,265,11078828,113005,0,1758525543,13841.399573879993,-51.54119468999852,53037.46495248 2025-09-22,07:19:05.000,265,11078771,112845,0,1758525544,13841.372628639998,-51.53414555999916,53037.44399112001 2025-09-22,07:19:06.000,265,11078742,113085,0,1758525545,13841.392837569998,-51.5270964299998,53037.49290096001 2025-09-22,07:19:07.000,265,11078790,113085,0,1758525546,13841.359156019993,-51.52004730000044,53037.499888080005 2025-09-22,07:19:08.000,265,11078801,113085,0,1758525547,13841.439991739993,-51.47775251999701,53037.45796536 2025-09-22,07:19:09.000,265,11078795,113005,0,1758525548,13841.406310189988,-51.52004730000044,53037.52084944001 2025-09-22,07:19:10.000,265,11078776,113205,0,1758525549,13841.419782809993,-51.51299817000108,53037.49290096001 2025-09-22,07:19:11.000,265,11078829,113165,0,1758525550,13841.466936979989,-51.49889990999509,53037.56277216001 2025-09-22,07:19:12.000,265,11078837,113005,0,1758525551,13841.480409599993,-51.49889990999509,53037.52084944001 2025-09-22,07:19:13.000,265,11078759,113125,0,1758525552,13841.487145909989,-51.49889990999509,53037.5767464 2025-09-22,07:19:14.000,265,11078772,113085,0,1758525553,13841.439991739993,-51.49185077999573,53037.56277216001 2025-09-22,07:19:15.000,265,11078761,113125,0,1758525554,13841.520827459994,-51.49185077999573,53037.52084944001 2025-09-22,07:19:16.000,265,11078766,112925,0,1758525555,13841.507354839989,-51.49185077999573,53037.56277216001 2025-09-22,07:19:17.000,265,11078812,113085,0,1758525556,13841.514091149998,-51.47775251999701,53037.5767464 2025-09-22,07:19:18.000,265,11078835,113085,0,1758525557,13841.527563769989,-51.4143103499955,53037.60469488 2025-09-22,07:19:19.000,265,11078810,113085,0,1758525558,13841.500618529994,-51.407261219996144,53037.55578504 2025-09-22,07:19:20.000,265,11078825,113125,0,1758525559,13841.507354839989,-51.442506870000216,53037.56277216001 2025-09-22,07:19:21.000,265,11078778,113085,0,1758525560,13841.514091149998,-51.407261219996144,53037.548797920004 2025-09-22,07:19:22.000,265,11078772,113045,0,1758525561,13841.500618529994,-51.407261219996144,53037.5767464 2025-09-22,07:19:23.000,265,11078813,113045,0,1758525562,13841.507354839989,-51.37201556999935,53037.58373352 2025-09-22,07:19:24.000,265,11078812,112885,0,1758525563,13841.493882219998,-51.32267165999656,53037.548797920004 2025-09-22,07:19:25.000,265,11078766,113245,0,1758525564,13841.534300079999,-51.34381905000191,53037.59072064001 2025-09-22,07:19:26.000,265,11078731,113085,0,1758525565,13841.527563769989,-51.30857339999784,53037.56277216001 2025-09-22,07:19:27.000,265,11078809,113285,0,1758525566,13841.541036389994,-51.280376880000404,53037.59072064001 2025-09-22,07:19:28.000,265,11078830,113445,0,1758525567,13841.514091149998,-51.259229490002326,53037.597707760004 2025-09-22,07:19:29.000,265,11078766,113205,0,1758525568,13841.520827459994,-51.23808209999697,53037.597707760004 2025-09-22,07:19:30.000,265,11078801,113325,0,1758525569,13841.520827459994,-51.209885579999536,53037.548797920004 2025-09-22,07:19:31.000,265,11078729,113285,0,1758525570,13841.520827459994,-51.1816890600021,53037.597707760004 2025-09-22,07:19:32.000,265,11078766,113165,0,1758525571,13841.514091149998,-51.15349253999739,53037.59072064001 2025-09-22,07:19:33.000,265,11078826,113005,0,1758525572,13841.527563769989,-51.174639929995465,53037.61168200001 2025-09-22,07:19:34.000,265,11078792,113125,0,1758525573,13841.507354839989,-51.13939427999867,53037.618669120006 2025-09-22,07:19:35.000,265,11078820,113125,0,1758525574,13841.487145909989,-51.13234514999931,53037.55578504 2025-09-22,07:19:36.000,265,11078801,113085,0,1758525575,13841.520827459994,-51.13939427999867,53037.59072064001 2025-09-22,07:19:37.000,265,11078821,113245,0,1758525576,13841.527563769989,-51.09709949999524,53037.61168200001 2025-09-22,07:19:38.000,265,11078841,113165,0,1758525577,13841.514091149998,-51.07595210999716,53037.61168200001 2025-09-22,07:19:39.000,265,11078780,112965,0,1758525578,13841.554509009999,-51.07595210999716,53037.618669120006 2025-09-22,07:19:40.000,265,11078828,113045,0,1758525579,13841.567981629989,-51.033657330001006,53037.569759280006 2025-09-22,07:19:41.000,265,11078815,113045,0,1758525580,13841.574717939999,-50.95611690000078,53037.60469488 2025-09-22,07:19:42.000,265,11078836,113125,0,1758525581,13841.567981629989,-50.9702151599995,53037.597707760004 2025-09-22,07:19:43.000,265,11078753,113125,0,1758525582,13841.594926869999,-50.95611690000078,53037.62565624 2025-09-22,07:19:44.000,265,11078766,113285,0,1758525583,13841.534300079999,-50.94906777000142,53037.56277216001 2025-09-22,07:19:45.000,265,11078776,113245,0,1758525584,13841.581454249994,-50.934969509995426,53037.61168200001 2025-09-22,07:19:46.000,265,11078756,113245,0,1758525585,13841.567981629989,-50.90677298999799,53037.61168200001 2025-09-22,07:19:47.000,265,11078774,113005,0,1758525586,13841.541036389994,-50.91382211999735,53037.63264336 2025-09-22,07:19:48.000,265,11078784,113285,0,1758525587,13841.554509009999,-50.90677298999799,53037.60469488 2025-09-22,07:19:49.000,265,11078831,113165,0,1758525588,13841.588190559989,-50.8574290799952,53037.569759280006 2025-09-22,07:19:50.000,265,11078823,113165,0,1758525589,13841.581454249994,-50.88562559999991,53037.62565624 2025-09-22,07:19:51.000,265,11078794,113045,0,1758525590,13841.615135799999,-50.8574290799952,53037.6466176 2025-09-22,07:19:52.000,265,11078814,113085,0,1758525591,13841.594926869999,-50.88562559999991,53037.618669120006 2025-09-22,07:19:53.000,265,11078841,112965,0,1758525592,13841.64881734999,-50.8574290799952,53037.56277216001 2025-09-22,07:19:54.000,265,11078752,113125,0,1758525593,13841.662289969994,-50.85037994999584,53037.59072064001 2025-09-22,07:19:55.000,265,11078812,113165,0,1758525594,13841.675762589999,-50.871527340001194,53037.62565624 2025-09-22,07:19:56.000,265,11078778,113005,0,1758525595,13841.68923520999,-50.88562559999991,53037.63264336 2025-09-22,07:19:57.000,265,11078809,112925,0,1758525596,13841.682498899994,-50.87857647000055,53037.63264336 2025-09-22,07:19:58.000,265,11078813,113285,0,1758525597,13841.675762589999,-50.8574290799952,53037.59072064001 2025-09-22,07:19:59.000,265,11078797,113365,0,1758525598,13841.70944413999,-50.89267472999927,53037.618669120006 2025-09-22,07:20:00.000,265,11078792,112925,0,1758525599,13841.73638938,-50.89267472999927,53037.65360472 2025-09-22,07:20:01.000,265,11078774,113205,0,1758525600,13841.722916759994,-50.8574290799952,53037.59072064001 2025-09-22,07:20:02.000,265,11078822,113085,0,1758525601,13841.763334619995,-50.91382211999735,53037.56277216001 2025-09-22,07:20:03.000,265,11078836,113165,0,1758525602,13841.77680724,-50.87857647000055,53037.5767464 2025-09-22,07:20:04.000,265,11078747,113005,0,1758525603,13841.803752479995,-50.871527340001194,53037.59072064001 2025-09-22,07:20:05.000,265,11078801,113165,0,1758525604,13841.844170339995,-50.89267472999927,53037.66059184001 2025-09-22,07:20:06.000,265,11078767,112925,0,1758525605,13841.85090664999,-50.92792037999607,53037.61168200001 2025-09-22,07:20:07.000,265,11078834,113245,0,1758525606,13841.87785189,-50.89267472999927,53037.60469488 2025-09-22,07:20:08.000,265,11078851,113165,0,1758525607,13841.884588199995,-50.88562559999991,53037.618669120006 2025-09-22,07:20:09.000,265,11078777,113325,0,1758525608,13841.91826975,-50.87857647000055,53037.5767464 2025-09-22,07:20:10.000,265,11078856,113085,0,1758525609,13841.91153343999,-50.85037994999584,53037.60469488 2025-09-22,07:20:11.000,265,11078826,113085,0,1758525610,13841.89806082,-50.87857647000055,53037.54181080001 2025-09-22,07:20:12.000,265,11078812,113005,0,1758525611,13841.965423919995,-50.88562559999991,53037.58373352 2025-09-22,07:20:13.000,265,11078875,113365,0,1758525612,13842.005841779996,-50.8574290799952,53037.59072064001 2025-09-22,07:20:14.000,265,11078854,112845,0,1758525613,13842.01257808999,-50.87857647000055,53037.63264336 2025-09-22,07:20:15.000,265,11078768,113325,0,1758525614,13842.03952333,-50.871527340001194,53037.6466176 2025-09-22,07:20:16.000,265,11078786,113045,0,1758525615,13842.03278701999,-50.8574290799952,53037.63963048001 2025-09-22,07:20:17.000,265,11078778,113005,0,1758525616,13841.99910547,-50.8574290799952,53037.59072064001 2025-09-22,07:20:18.000,265,11078798,113165,0,1758525617,13842.03278701999,-50.8574290799952,53037.597707760004 2025-09-22,07:20:19.000,265,11078831,112885,0,1758525618,13842.05299594999,-50.8574290799952,53037.58373352 2025-09-22,07:20:20.000,265,11078805,113285,0,1758525619,13842.066468569996,-50.871527340001194,53037.61168200001 2025-09-22,07:20:21.000,265,11078796,113165,0,1758525620,13842.05973226,-50.864478210001835,53037.63963048001 2025-09-22,07:20:22.000,265,11078778,113165,0,1758525621,13842.046259639996,-50.85037994999584,53037.5767464 2025-09-22,07:20:23.000,265,11078813,113205,0,1758525622,13842.05973226,-50.87857647000055,53037.569759280006 2025-09-22,07:20:24.000,265,11078845,113085,0,1758525623,13842.05299594999,-50.90677298999799,53037.59072064001 2025-09-22,07:20:25.000,265,11078802,112765,0,1758525624,13842.10015012,-50.91382211999735,53037.52783656 2025-09-22,07:20:26.000,265,11078746,112965,0,1758525625,13842.093413809991,-50.89972385999863,53037.58373352 2025-09-22,07:20:27.000,265,11078818,113205,0,1758525626,13842.113622739991,-50.89972385999863,53037.597707760004 2025-09-22,07:20:28.000,265,11078781,113205,0,1758525627,13842.147304289996,-50.92792037999607,53037.618669120006 2025-09-22,07:20:29.000,265,11078781,113405,0,1758525628,13842.147304289996,-50.94906777000142,53037.62565624 2025-09-22,07:20:30.000,265,11078757,112965,0,1758525629,13842.160776910001,-50.934969509995426,53037.618669120006 2025-09-22,07:20:31.000,265,11078780,112845,0,1758525630,13842.201194770001,-50.94906777000142,53037.54181080001 2025-09-22,07:20:32.000,265,11078837,113245,0,1758525631,13842.201194770001,-50.97726428999886,53037.618669120006 2025-09-22,07:20:33.000,265,11078819,113005,0,1758525632,13842.180985840001,-50.991362549997575,53037.59072064001 2025-09-22,07:20:34.000,265,11078765,113085,0,1758525633,13842.160776910001,-50.9702151599995,53037.54181080001 2025-09-22,07:20:35.000,265,11078796,112965,0,1758525634,13842.221403700001,-50.95611690000078,53037.51386232 2025-09-22,07:20:36.000,265,11078811,113085,0,1758525635,13842.228140009996,-50.991362549997575,53037.5068752 2025-09-22,07:20:37.000,265,11078761,113085,0,1758525636,13842.228140009996,-51.02660820000165,53037.53482368 2025-09-22,07:20:38.000,265,11078751,113405,0,1758525637,13842.214667389992,-51.01955907000229,53037.499888080005 2025-09-22,07:20:39.000,265,11078800,113045,0,1758525638,13842.234876319992,-51.033657330001006,53037.51386232 2025-09-22,07:20:40.000,265,11078850,112925,0,1758525639,13842.302239420002,-51.01250993999565,53037.53482368 2025-09-22,07:20:41.000,265,11078786,113085,0,1758525640,13842.362866210002,-50.984313419998216,53037.54181080001 2025-09-22,07:20:42.000,265,11078776,113165,0,1758525641,13842.403284070002,-50.991362549997575,53037.5068752 2025-09-22,07:20:43.000,265,11078799,113325,0,1758525642,13842.470647169997,-50.96316603000014,53037.46495248 2025-09-22,07:20:44.000,265,11078790,112925,0,1758525643,13842.470647169997,-50.96316603000014,53037.48591384 2025-09-22,07:20:45.000,265,11078803,113045,0,1758525644,13842.511065029998,-50.94906777000142,53037.5068752 2025-09-22,07:20:46.000,265,11078828,112805,0,1758525645,13842.497592409993,-50.95611690000078,53037.49290096001 2025-09-22,07:20:47.000,265,11078765,113205,0,1758525646,13842.558219199993,-50.94201864000206,53037.51386232 2025-09-22,07:20:48.000,265,11078755,113125,0,1758525647,13842.578428129993,-50.89972385999863,53037.45796536 2025-09-22,07:20:49.000,265,11078880,113285,0,1758525648,13842.564955509988,-50.90677298999799,53037.52084944001 2025-09-22,07:20:50.000,265,11078794,113085,0,1758525649,13842.639054919993,-50.89972385999863,53037.53482368 2025-09-22,07:20:51.000,265,11078772,112965,0,1758525650,13842.652527539998,-50.83628168999712,53037.53482368 2025-09-22,07:20:52.000,265,11078763,113125,0,1758525651,13842.699681709993,-50.84333081999648,53037.569759280006 2025-09-22,07:20:53.000,265,11078817,112885,0,1758525652,13842.699681709993,-50.79398691000097,53037.52084944001 2025-09-22,07:20:54.000,265,11078800,113005,0,1758525653,13842.699681709993,-50.80103604000033,53037.548797920004 2025-09-22,07:20:55.000,265,11078783,113165,0,1758525654,13842.767044809989,-50.758741259996896,53037.548797920004 2025-09-22,07:20:56.000,265,11078757,113285,0,1758525655,13842.780517429994,-50.758741259996896,53037.56277216001 2025-09-22,07:20:57.000,265,11078813,113125,0,1758525656,13842.793990049999,-50.74464299999818,53037.548797920004 2025-09-22,07:20:58.000,265,11078753,113045,0,1758525657,13842.86808945999,-50.7234956100001,53037.61168200001 2025-09-22,07:20:59.000,265,11078757,113165,0,1758525658,13842.874825769999,-50.70234822000202,53037.58373352 2025-09-22,07:21:00.000,265,11078769,113285,0,1758525659,13842.881562079994,-50.71644648000074,53037.5767464 2025-09-22,07:21:01.000,265,11078761,113045,0,1758525660,13842.95566149,-50.70234822000202,53037.569759280006 2025-09-22,07:21:02.000,265,11078807,113085,0,1758525661,13843.002815659995,-50.66005343999859,53037.59072064001 2025-09-22,07:21:03.000,265,11078761,113165,0,1758525662,13842.99607935,-50.638906050000514,53037.62565624 2025-09-22,07:21:04.000,265,11078749,113285,0,1758525663,13843.01628828,-50.64595517999987,53037.60469488 2025-09-22,07:21:05.000,265,11078812,113045,0,1758525664,13843.023024589995,-50.67415169999731,53037.58373352 2025-09-22,07:21:07.000,265,11078842,112965,0,1758525666,13843.04996982999,-50.61775865999516,53037.61168200001 2025-09-22,07:21:08.000,265,11078749,112645,0,1758525667,13843.04996982999,-50.6107095299958,53037.59072064001 2025-09-22,07:21:09.000,265,11078766,113085,0,1758525668,13843.07691507,-50.60366039999644,53037.69552744 2025-09-22,07:21:10.000,265,11078804,113285,0,1758525669,13843.063442449995,-50.60366039999644,53037.63963048001 2025-09-22,07:21:11.000,265,11078839,113125,0,1758525670,13843.07691507,-50.6107095299958,53037.65360472 2025-09-22,07:21:12.000,265,11078803,113365,0,1758525671,13843.103860309995,-50.6107095299958,53037.63264336 2025-09-22,07:21:13.000,265,11078782,113285,0,1758525672,13843.124069239995,-50.65300430999923,53037.6466176 2025-09-22,07:21:14.000,265,11078756,113085,0,1758525673,13843.15101447999,-50.61775865999516,53037.6815532 2025-09-22,07:21:15.000,265,11078751,113365,0,1758525674,13843.204904959995,-50.638906050000514,53037.70251456 2025-09-22,07:21:16.000,265,11078844,113125,0,1758525675,13843.17795972,-50.65300430999923,53037.667578960005 2025-09-22,07:21:17.000,265,11078795,113285,0,1758525676,13843.144278169995,-50.66005343999859,53037.67456608 2025-09-22,07:21:18.000,265,11078780,113045,0,1758525677,13843.15775079,-50.68824995999603,53037.6815532 2025-09-22,07:21:19.000,265,11078787,113045,0,1758525678,13843.144278169995,-50.69529908999539,53037.6466176 2025-09-22,07:21:20.000,265,11078784,112925,0,1758525679,13843.164487099995,-50.66710256999795,53037.67456608 2025-09-22,07:21:21.000,265,11078818,113245,0,1758525680,13843.13754186,-50.7234956100001,53037.70251456 2025-09-22,07:21:22.000,265,11078766,113205,0,1758525681,13843.15775079,-50.70939735000138,53037.69552744 2025-09-22,07:21:23.000,265,11078842,113205,0,1758525682,13843.21164126999,-50.70939735000138,53037.70950168001 2025-09-22,07:21:24.000,265,11078822,113085,0,1758525683,13843.19143233999,-50.66005343999859,53037.70950168001 2025-09-22,07:21:25.000,265,11078802,113165,0,1758525684,13843.21837758,-50.68120082999667,53037.68854032001 2025-09-22,07:21:26.000,265,11078827,113045,0,1758525685,13843.184696029995,-50.68824995999603,53037.70950168001 2025-09-22,07:21:27.000,265,11078819,113165,0,1758525686,13843.19143233999,-50.68824995999603,53037.70251456 2025-09-22,07:21:28.000,265,11078796,113085,0,1758525687,13843.23858651,-50.68824995999603,53037.72347592 2025-09-22,07:21:29.000,265,11078822,113085,0,1758525688,13843.25205912999,-50.66710256999795,53037.75841152001 2025-09-22,07:21:30.000,265,11078813,113085,0,1758525689,13843.27226805999,-50.69529908999539,53037.73046304001 2025-09-22,07:21:31.000,265,11078811,113085,0,1758525690,13843.23185019999,-50.68120082999667,53037.72347592 2025-09-22,07:21:32.000,265,11078783,112685,0,1758525691,13843.245322819996,-50.67415169999731,53037.667578960005 2025-09-22,07:21:33.000,265,11078791,113245,0,1758525692,13843.2992133,-50.71644648000074,53037.6815532 2025-09-22,07:21:34.000,265,11078802,113045,0,1758525693,13843.292476989991,-50.70939735000138,53037.6815532 2025-09-22,07:21:35.000,265,11078832,113245,0,1758525694,13843.31942223,-50.68120082999667,53037.66059184001 2025-09-22,07:21:36.000,265,11078801,112925,0,1758525695,13843.312685919991,-50.70939735000138,53037.67456608 2025-09-22,07:21:37.000,265,11078784,112925,0,1758525696,13843.386785329996,-50.73759386999882,53037.6815532 2025-09-22,07:21:38.000,265,11078831,112885,0,1758525697,13843.380049020001,-50.74464299999818,53037.667578960005 2025-09-22,07:21:39.000,265,11078777,113165,0,1758525698,13843.427203189996,-50.73054473999946,53037.67456608 2025-09-22,07:21:40.000,265,11078830,113445,0,1758525699,13843.406994259996,-50.758741259996896,53037.67456608 2025-09-22,07:21:41.000,265,11078741,113085,0,1758525700,13843.440675810001,-50.765790389996255,53037.667578960005 2025-09-22,07:21:42.000,265,11078816,112805,0,1758525701,13843.467621049997,-50.79398691000097,53037.667578960005 2025-09-22,07:21:43.000,265,11078806,113205,0,1758525702,13843.487829979997,-50.815134299999045,53037.716488800004 2025-09-22,07:21:44.000,265,11078738,113285,0,1758525703,13843.454148429992,-50.8574290799952,53037.6815532 2025-09-22,07:21:45.000,265,11078864,113005,0,1758525704,13843.508038909997,-50.84333081999648,53037.65360472 2025-09-22,07:21:46.000,265,11078820,113325,0,1758525705,13843.514775219992,-50.871527340001194,53037.65360472 2025-09-22,07:21:47.000,265,11078862,113205,0,1758525706,13843.534984149992,-50.934969509995426,53037.67456608 2025-09-22,07:21:48.000,265,11078757,113325,0,1758525707,13843.575402009992,-50.92087124999671,53037.63264336 2025-09-22,07:21:49.000,265,11078758,113125,0,1758525708,13843.582138320002,-50.934969509995426,53037.63264336 2025-09-22,07:21:50.000,265,11078793,113085,0,1758525709,13843.649501419997,-50.96316603000014,53037.65360472 2025-09-22,07:21:51.000,265,11078754,113285,0,1758525710,13843.683182970002,-51.01250993999565,53037.63264336 2025-09-22,07:21:52.000,265,11078772,112925,0,1758525711,13843.676446659993,-51.033657330001006,53037.569759280006 2025-09-22,07:21:53.000,265,11078821,113045,0,1758525712,13843.669710349997,-51.02660820000165,53037.63264336 2025-09-22,07:21:54.000,265,11078729,113045,0,1758525713,13843.676446659993,-51.040706460000365,53037.61168200001 2025-09-22,07:21:55.000,265,11078762,112965,0,1758525714,13843.649501419997,-51.047755589999724,53037.58373352 2025-09-22,07:21:56.000,265,11078795,113165,0,1758525715,13843.656237729992,-51.05480471999908,53037.56277216001 2025-09-22,07:21:57.000,265,11078770,113205,0,1758525716,13843.642765110002,-51.0689029799978,53037.597707760004 2025-09-22,07:21:58.000,265,11078767,113245,0,1758525717,13843.669710349997,-51.06185384999844,53037.597707760004 2025-09-22,07:21:59.000,265,11078787,112925,0,1758525718,13843.703391900002,-51.11119776000123,53037.52783656 2025-09-22,07:22:00.000,265,11078811,113085,0,1758525719,13843.703391900002,-51.09709949999524,53037.5767464 2025-09-22,07:22:01.000,265,11078841,113285,0,1758525720,13843.642765110002,-51.11119776000123,53037.51386232 2025-09-22,07:22:02.000,265,11078825,113045,0,1758525721,13843.609083559997,-51.07595210999716,53037.49290096001 2025-09-22,07:22:03.000,265,11078731,112925,0,1758525722,13843.622556180002,-51.07595210999716,53037.49290096001 2025-09-22,07:22:04.000,265,11078761,112925,0,1758525723,13843.534984149992,-51.033657330001006,53037.5068752 2025-09-22,07:22:05.000,265,11078770,113125,0,1758525724,13843.528247839997,-51.05480471999908,53037.54181080001 2025-09-22,07:22:06.000,265,11078796,113165,0,1758525725,13843.508038909997,-51.02660820000165,53037.430016880004 2025-09-22,07:22:07.000,265,11078785,113125,0,1758525726,13843.494566289992,-51.033657330001006,53037.45796536 2025-09-22,07:22:08.000,265,11078742,113125,0,1758525727,13843.555193079992,-51.09005036999588,53037.40905552 2025-09-22,07:22:09.000,265,11078828,113085,0,1758525728,13843.501302600002,-51.0689029799978,53037.41604264 2025-09-22,07:22:10.000,265,11078816,113165,0,1758525729,13843.447412119996,-51.040706460000365,53037.437004 2025-09-22,07:22:11.000,265,11078803,113285,0,1758525730,13843.481093670001,-51.033657330001006,53037.450978240005 2025-09-22,07:22:12.000,265,11078751,113005,0,1758525731,13843.487829979997,-50.998411679996934,53037.381107040004 2025-09-22,07:22:13.000,265,11078750,113445,0,1758525732,13843.454148429992,-51.00546080999629,53037.437004 2025-09-22,07:22:14.000,265,11078854,113125,0,1758525733,13843.447412119996,-51.01955907000229,53037.42302976001 2025-09-22,07:22:15.000,265,11078822,113285,0,1758525734,13843.406994259996,-50.991362549997575,53037.38809416 2025-09-22,07:22:16.000,265,11078807,113245,0,1758525735,13843.440675810001,-51.033657330001006,53037.33918432 2025-09-22,07:22:17.000,265,11078765,113045,0,1758525736,13843.460884740001,-51.00546080999629,53037.33918432 2025-09-22,07:22:18.000,265,11078791,113125,0,1758525737,13843.433939499992,-51.01955907000229,53037.35315856001 2025-09-22,07:22:19.000,265,11078798,113125,0,1758525738,13843.393521639991,-51.02660820000165,53037.32521008001 2025-09-22,07:22:20.000,265,11078826,113205,0,1758525739,13843.373312709991,-50.998411679996934,53037.262326000004 2025-09-22,07:22:21.000,265,11078758,113045,0,1758525740,13843.386785329996,-51.02660820000165,53037.283287360005 2025-09-22,07:22:22.000,265,11078831,113125,0,1758525741,13843.353103779991,-51.00546080999629,53037.18546768001 2025-09-22,07:22:23.000,265,11078772,113085,0,1758525742,13843.346367469996,-50.998411679996934,53037.262326000004 2025-09-22,07:22:24.000,265,11078800,113045,0,1758525743,13843.312685919991,-50.97726428999886,53037.234377520006 2025-09-22,07:22:25.000,265,11078770,113165,0,1758525744,13843.25879544,-50.991362549997575,53037.20642904001 2025-09-22,07:22:26.000,265,11078815,112965,0,1758525745,13843.21164126999,-51.00546080999629,53037.1924548 2025-09-22,07:22:27.000,265,11078778,113045,0,1758525746,13843.21837758,-51.033657330001006,53037.20642904001 2025-09-22,07:22:28.000,265,11078723,113085,0,1758525747,13843.184696029995,-50.991362549997575,53037.213416160004 2025-09-22,07:22:29.000,265,11078823,113085,0,1758525748,13843.17122340999,-51.047755589999724,53037.15751920001 2025-09-22,07:22:30.000,265,11078805,112885,0,1758525749,13843.164487099995,-51.01250993999565,53037.213416160004 2025-09-22,07:22:31.000,265,11078821,113085,0,1758525750,13843.225113889996,-51.040706460000365,53037.164506320005 2025-09-22,07:22:32.000,265,11078822,113085,0,1758525751,13843.21837758,-51.047755589999724,53037.164506320005 2025-09-22,07:22:33.000,265,11078762,112925,0,1758525752,13843.21837758,-51.05480471999908,53037.15751920001 2025-09-22,07:22:34.000,265,11078757,113325,0,1758525753,13843.245322819996,-51.07595210999716,53037.12957072 2025-09-22,07:22:35.000,265,11078789,113045,0,1758525754,13843.27226805999,-51.033657330001006,53037.115596480005 2025-09-22,07:22:36.000,265,11078865,113085,0,1758525755,13843.27226805999,-51.047755589999724,53037.164506320005 2025-09-22,07:22:37.000,265,11078798,113085,0,1758525756,13843.326158539996,-51.05480471999908,53037.1924548 2025-09-22,07:22:38.000,265,11078775,113005,0,1758525757,13843.326158539996,-51.00546080999629,53037.164506320005 2025-09-22,07:22:39.000,265,11078823,113165,0,1758525758,13843.359840090001,-50.998411679996934,53037.19944192 2025-09-22,07:22:40.000,265,11078803,113005,0,1758525759,13843.373312709991,-50.94906777000142,53037.10860936001 2025-09-22,07:22:41.000,265,11078775,113205,0,1758525760,13843.373312709991,-50.92792037999607,53037.12957072 2025-09-22,07:22:42.000,265,11078841,113285,0,1758525761,13843.393521639991,-50.9702151599995,53037.164506320005 2025-09-22,07:22:43.000,265,11078764,113125,0,1758525762,13843.373312709991,-50.94201864000206,53037.13655784001 2025-09-22,07:22:44.000,265,11078832,113405,0,1758525763,13843.332894849991,-50.94906777000142,53037.1225836 2025-09-22,07:22:45.000,265,11078785,113045,0,1758525764,13843.326158539996,-50.94201864000206,53037.20642904001 2025-09-22,07:22:46.000,265,11078773,113125,0,1758525765,13843.292476989991,-50.92087124999671,53037.15053208 2025-09-22,07:22:47.000,265,11078732,112925,0,1758525766,13843.292476989991,-50.89267472999927,53037.19944192 2025-09-22,07:22:48.000,265,11078734,113085,0,1758525767,13843.265531749996,-50.91382211999735,53037.18546768001 2025-09-22,07:22:49.000,265,11078780,112965,0,1758525768,13843.25205912999,-50.92087124999671,53037.1924548 2025-09-22,07:22:50.000,265,11078838,113125,0,1758525769,13843.21164126999,-50.91382211999735,53037.17149344 2025-09-22,07:22:51.000,265,11078764,113325,0,1758525770,13843.265531749996,-50.94201864000206,53037.234377520006 2025-09-22,07:22:52.000,265,11078763,113205,0,1758525771,13843.25879544,-50.94201864000206,53037.22040328 2025-09-22,07:22:53.000,265,11078736,113045,0,1758525772,13843.25879544,-50.9702151599995,53037.17848056 2025-09-22,07:22:54.000,265,11078771,113045,0,1758525773,13843.23858651,-50.9702151599995,53037.164506320005 2025-09-22,07:22:55.000,265,11078805,113085,0,1758525774,13843.27900437,-51.00546080999629,53037.17848056 2025-09-22,07:22:56.000,265,11078761,113205,0,1758525775,13843.292476989991,-51.02660820000165,53037.19944192 2025-09-22,07:22:57.000,265,11078832,113325,0,1758525776,13843.27900437,-51.02660820000165,53037.22040328 2025-09-22,07:22:58.000,265,11078832,113125,0,1758525777,13843.2992133,-51.040706460000365,53037.24136464 2025-09-22,07:22:59.000,265,11078774,113085,0,1758525778,13843.346367469996,-51.06185384999844,53037.234377520006 2025-09-22,07:23:00.000,265,11078833,112845,0,1758525779,13843.386785329996,-51.033657330001006,53037.22739040001 2025-09-22,07:23:01.000,265,11078758,113245,0,1758525780,13843.400257950001,-51.047755589999724,53037.26931312 2025-09-22,07:23:02.000,265,11078758,113085,0,1758525781,13843.400257950001,-51.047755589999724,53037.25533888001 2025-09-22,07:23:03.000,265,11078748,113205,0,1758525782,13843.400257950001,-51.06185384999844,53037.27630024001 2025-09-22,07:23:04.000,265,11078836,113285,0,1758525783,13843.440675810001,-50.984313419998216,53037.332197200005 2025-09-22,07:23:05.000,265,11078782,113085,0,1758525784,13843.393521639991,-51.01250993999565,53037.29027448 2025-09-22,07:23:06.000,265,11078763,113205,0,1758525785,13843.413730569991,-51.05480471999908,53037.35315856001 2025-09-22,07:23:07.000,265,11078836,113205,0,1758525786,13843.393521639991,-51.0689029799978,53037.29027448 2025-09-22,07:23:08.000,265,11078755,113165,0,1758525787,13843.353103779991,-51.02660820000165,53037.32521008001 2025-09-22,07:23:09.000,265,11078746,113325,0,1758525788,13843.292476989991,-51.01955907000229,53037.35315856001 2025-09-22,07:23:10.000,265,11078754,113245,0,1758525789,13843.305949609996,-51.0689029799978,53037.31822296 2025-09-22,07:23:11.000,265,11078816,113285,0,1758525790,13843.245322819996,-51.0689029799978,53037.31822296 2025-09-22,07:23:12.000,265,11078792,113165,0,1758525791,13843.225113889996,-51.06185384999844,53037.332197200005 2025-09-22,07:23:13.000,265,11078811,112805,0,1758525792,13843.19816865,-51.12529601999995,53037.34617144 2025-09-22,07:23:14.000,265,11078798,113125,0,1758525793,13843.13754186,-51.09709949999524,53037.33918432 2025-09-22,07:23:15.000,265,11078778,112885,0,1758525794,13843.13080554999,-51.10414863000187,53037.42302976001 2025-09-22,07:23:16.000,265,11078837,113005,0,1758525795,13843.05670614,-51.11119776000123,53037.381107040004 2025-09-22,07:23:17.000,265,11078777,113285,0,1758525796,13843.01628828,-51.13234514999931,53037.41604264 2025-09-22,07:23:18.000,265,11078786,113245,0,1758525797,13843.002815659995,-51.13939427999867,53037.39508128001 2025-09-22,07:23:19.000,265,11078745,113085,0,1758525798,13843.023024589995,-51.18873819000146,53037.430016880004 2025-09-22,07:23:20.000,265,11078800,113485,0,1758525799,13842.97587042,-51.1816890600021,53037.430016880004 2025-09-22,07:23:21.000,265,11078816,113285,0,1758525800,13843.00955196999,-51.25218035999569,53037.430016880004 2025-09-22,07:23:22.000,265,11078779,113005,0,1758525801,13842.98934303999,-51.216934709998895,53037.40905552 2025-09-22,07:23:23.000,265,11078781,113445,0,1758525802,13842.962397799995,-51.231032969997614,53037.430016880004 2025-09-22,07:23:24.000,265,11078818,112965,0,1758525803,13842.90850731999,-51.29447513999912,53037.39508128001 2025-09-22,07:23:25.000,265,11078795,113285,0,1758525804,13842.90850731999,-51.280376880000404,53037.450978240005 2025-09-22,07:23:26.000,265,11078811,113085,0,1758525805,13842.91524363,-51.34381905000191,53037.44399112001 2025-09-22,07:23:27.000,265,11078811,113085,0,1758525806,13842.91524363,-51.37906469999871,53037.47193960001 2025-09-22,07:23:28.000,265,11078777,112845,0,1758525807,13842.88829838999,-51.37201556999935,53037.499888080005 2025-09-22,07:23:29.000,265,11078838,113005,0,1758525808,13842.88829838999,-51.4143103499955,53037.437004 2025-09-22,07:23:30.000,265,11078764,113045,0,1758525809,13842.874825769999,-51.407261219996144,53037.5068752 2025-09-22,07:23:31.000,265,11078801,113005,0,1758525810,13842.841144219994,-51.442506870000216,53037.52084944001 2025-09-22,07:23:32.000,265,11078837,113325,0,1758525811,13842.841144219994,-51.47775251999701,53037.47892672 2025-09-22,07:23:33.000,265,11078777,113165,0,1758525812,13842.841144219994,-51.49185077999573,53037.52783656 2025-09-22,07:23:34.000,265,11078802,113125,0,1758525813,13842.82767159999,-51.49185077999573,53037.47892672 2025-09-22,07:23:35.000,265,11078786,113245,0,1758525814,13842.787253739989,-51.52004730000044,53037.51386232 2025-09-22,07:23:36.000,265,11078787,113285,0,1758525815,13842.800726359994,-51.5623420799966,53037.548797920004 2025-09-22,07:23:37.000,265,11078741,113205,0,1758525816,13842.767044809989,-51.5623420799966,53037.48591384 2025-09-22,07:23:38.000,265,11078742,113085,0,1758525817,13842.740099569994,-51.61168598999939,53037.51386232 2025-09-22,07:23:39.000,265,11078746,113125,0,1758525818,13842.767044809989,-51.625784249998105,53037.499888080005 2025-09-22,07:23:40.000,265,11078824,113165,0,1758525819,13842.746835879989,-51.66102990000218,53037.548797920004 2025-09-22,07:23:41.000,265,11078796,113085,0,1758525820,13842.699681709993,-51.675128160000895,53037.56277216001 2025-09-22,07:23:42.000,265,11078811,113125,0,1758525821,13842.672736469998,-51.70332467999833,53037.569759280006 2025-09-22,07:23:43.000,265,11078763,113125,0,1758525822,13842.679472779993,-51.70332467999833,53037.597707760004 2025-09-22,07:23:44.000,265,11078818,113085,0,1758525823,13842.686209089989,-51.7738159799992,53037.61168200001 2025-09-22,07:23:45.000,265,11078771,113285,0,1758525824,13842.692945399998,-51.75971772000048,53037.54181080001 2025-09-22,07:23:46.000,265,11078834,113125,0,1758525825,13842.706418019989,-51.75266859000112,53037.58373352 2025-09-22,07:23:47.000,265,11078728,113285,0,1758525826,13842.719890639994,-51.73857032999513,53037.569759280006 2025-09-22,07:23:48.000,265,11078772,113125,0,1758525827,13842.719890639994,-51.74561946000176,53037.569759280006 2025-09-22,07:23:49.000,265,11078781,113005,0,1758525828,13842.719890639994,-51.78791423999792,53037.60469488 2025-09-22,07:23:50.000,265,11078777,113165,0,1758525829,13842.746835879989,-51.79496336999728,53037.62565624 2025-09-22,07:23:51.000,265,11078778,113125,0,1758525830,13842.746835879989,-51.78086510999856,53037.6466176 2025-09-22,07:23:52.000,265,11078757,113005,0,1758525831,13842.760308499994,-51.76676684999984,53037.618669120006 2025-09-22,07:23:53.000,265,11078720,113165,0,1758525832,13842.834407909999,-51.74561946000176,53037.67456608 2025-09-22,07:23:54.000,265,11078751,112885,0,1758525833,13842.841144219994,-51.74561946000176,53037.70251456 2025-09-22,07:23:55.000,265,11078758,113245,0,1758525834,13842.895034699999,-51.75971772000048,53037.73046304001 2025-09-22,07:23:56.000,265,11078834,113325,0,1758525835,13842.841144219994,-51.7738159799992,53037.67456608 2025-09-22,07:23:57.000,265,11078794,113365,0,1758525836,13842.90850731999,-51.75971772000048,53037.72347592 2025-09-22,07:23:58.000,265,11078835,113285,0,1758525837,13842.91524363,-51.76676684999984,53037.69552744 2025-09-22,07:23:59.000,265,11078806,112765,0,1758525838,13842.942188869994,-51.7738159799992,53037.69552744 2025-09-22,07:24:00.000,265,11078844,112965,0,1758525839,13842.95566149,-51.7738159799992,53037.667578960005 2025-09-22,07:24:01.000,265,11078841,113205,0,1758525840,13842.962397799995,-51.7738159799992,53037.737450160006 2025-09-22,07:24:02.000,265,11078817,113125,0,1758525841,13842.96913410999,-51.76676684999984,53037.69552744 2025-09-22,07:24:03.000,265,11078836,113125,0,1758525842,13843.01628828,-51.76676684999984,53037.69552744 2025-09-22,07:24:04.000,265,11078785,113405,0,1758525843,13843.043233519995,-51.72447206999641,53037.75841152001 2025-09-22,07:24:05.000,265,11078769,113085,0,1758525844,13843.07017875999,-51.73152119999577,53037.765398640004 2025-09-22,07:24:06.000,265,11078830,113085,0,1758525845,13843.11733293,-51.71037380999769,53037.72347592 2025-09-22,07:24:07.000,265,11078776,113165,0,1758525846,13843.103860309995,-51.72447206999641,53037.68854032001 2025-09-22,07:24:08.000,265,11078867,113205,0,1758525847,13843.17122340999,-51.69627554999897,53037.737450160006 2025-09-22,07:24:09.000,265,11078742,113045,0,1758525848,13843.164487099995,-51.69627554999897,53037.75841152001 2025-09-22,07:24:10.000,265,11078748,113165,0,1758525849,13843.17795972,-51.668079030001536,53037.75841152001 2025-09-22,07:24:11.000,265,11078811,113285,0,1758525850,13843.225113889996,-51.682177290000254,53037.80033424 2025-09-22,07:24:12.000,265,11078749,113245,0,1758525851,13843.19816865,-51.65398076999554,53037.80732136001 2025-09-22,07:24:13.000,265,11078755,113205,0,1758525852,13843.21837758,-51.65398076999554,53037.79334712 2025-09-22,07:24:14.000,265,11078764,113125,0,1758525853,13843.21837758,-51.618735119998746,53037.82828272001 2025-09-22,07:24:15.000,265,11078800,113325,0,1758525854,13843.21837758,-51.61168598999939,53037.77937288001 2025-09-22,07:24:16.000,265,11078788,113045,0,1758525855,13843.25879544,-51.632833379997464,53037.835269840005 2025-09-22,07:24:17.000,265,11078769,112965,0,1758525856,13843.292476989991,-51.668079030001536,53037.79334712 2025-09-22,07:24:18.000,265,11078773,112805,0,1758525857,13843.312685919991,-51.632833379997464,53037.82828272001 2025-09-22,07:24:19.000,265,11078764,113005,0,1758525858,13843.292476989991,-51.63988250999682,53037.82828272001 2025-09-22,07:24:20.000,265,11078744,113125,0,1758525859,13843.2992133,-51.63988250999682,53037.84924408 2025-09-22,07:24:21.000,265,11078760,113085,0,1758525860,13843.359840090001,-51.632833379997464,53037.8212956 2025-09-22,07:24:22.000,265,11078788,113165,0,1758525861,13843.373312709991,-51.59758773000067,53037.884179680004 2025-09-22,07:24:23.000,265,11078811,113085,0,1758525862,13843.380049020001,-51.61168598999939,53037.87020544 2025-09-22,07:24:24.000,265,11078737,113205,0,1758525863,13843.386785329996,-51.58348947000195,53037.86321832 2025-09-22,07:24:25.000,265,11078756,113085,0,1758525864,13843.366576399996,-51.59758773000067,53037.86321832 2025-09-22,07:24:26.000,265,11078831,112965,0,1758525865,13843.386785329996,-51.576440339995315,53037.86321832 2025-09-22,07:24:27.000,265,11078819,113045,0,1758525866,13843.380049020001,-51.60463686000003,53037.8911668 2025-09-22,07:24:28.000,265,11078782,113245,0,1758525867,13843.393521639991,-51.61168598999939,53037.8911668 2025-09-22,07:24:29.000,265,11078739,112885,0,1758525868,13843.420466880001,-51.569391209995956,53037.84924408 2025-09-22,07:24:30.000,265,11078796,113205,0,1758525869,13843.420466880001,-51.55529294999724,53037.91212816 2025-09-22,07:24:31.000,265,11078809,113085,0,1758525870,13843.487829979997,-51.569391209995956,53037.91212816 2025-09-22,07:24:32.000,265,11078834,113285,0,1758525871,13843.467621049997,-51.576440339995315,53037.91212816 2025-09-22,07:24:33.000,265,11078805,113085,0,1758525872,13843.487829979997,-51.5623420799966,53037.98199936 2025-09-22,07:24:34.000,265,11078749,113085,0,1758525873,13843.447412119996,-51.58348947000195,53037.91911528 2025-09-22,07:24:35.000,265,11078783,113165,0,1758525874,13843.447412119996,-51.569391209995956,53037.94007664 2025-09-22,07:24:36.000,265,11078789,113285,0,1758525875,13843.467621049997,-51.60463686000003,53037.94706376001 2025-09-22,07:24:37.000,265,11078765,112965,0,1758525876,13843.481093670001,-51.59053860000131,53037.954050880006 2025-09-22,07:24:38.000,265,11078816,113045,0,1758525877,13843.487829979997,-51.5623420799966,53037.97501224001 2025-09-22,07:24:39.000,265,11078752,113085,0,1758525878,13843.494566289992,-51.61168598999939,53037.94007664 2025-09-22,07:24:40.000,265,11078732,113005,0,1758525879,13843.460884740001,-51.59053860000131,53037.94706376001 2025-09-22,07:24:41.000,265,11078787,112885,0,1758525880,13843.541720460002,-51.625784249998105,53037.954050880006 2025-09-22,07:24:42.000,265,11078813,113365,0,1758525881,13843.541720460002,-51.618735119998746,53037.91911528 2025-09-22,07:24:43.000,265,11078760,113085,0,1758525882,13843.514775219992,-51.64693163999618,53037.94706376001 2025-09-22,07:24:44.000,265,11078753,113125,0,1758525883,13843.582138320002,-51.625784249998105,53037.961038 2025-09-22,07:24:45.000,265,11078753,113125,0,1758525884,13843.609083559997,-51.64693163999618,53037.98898648 2025-09-22,07:24:46.000,265,11078755,112845,0,1758525885,13843.636028799992,-51.675128160000895,53037.94706376001 2025-09-22,07:24:47.000,265,11078785,113085,0,1758525886,13843.615819869992,-51.682177290000254,53037.954050880006 2025-09-22,07:24:48.000,265,11078781,113085,0,1758525887,13843.676446659993,-51.70332467999833,53037.98199936 2025-09-22,07:24:49.000,265,11078758,113085,0,1758525888,13843.710128209997,-51.73857032999513,53037.98199936 2025-09-22,07:24:50.000,265,11078731,113085,0,1758525889,13843.703391900002,-51.75266859000112,53037.94706376001 2025-09-22,07:24:51.000,265,11078847,113085,0,1758525890,13843.716864519993,-51.75266859000112,53037.92610240001 2025-09-22,07:24:52.000,265,11078759,113125,0,1758525891,13843.710128209997,-51.79496336999728,53037.97501224001 2025-09-22,07:24:53.000,265,11078823,113485,0,1758525892,13843.710128209997,-51.79496336999728,53037.97501224001 2025-09-22,07:24:54.000,265,11078768,112765,0,1758525893,13843.710128209997,-51.82315989000199,53037.96802512 2025-09-22,07:24:55.000,265,11078774,113125,0,1758525894,13843.683182970002,-51.809061629995995,53037.94706376001 2025-09-22,07:24:56.000,265,11078772,113245,0,1758525895,13843.649501419997,-51.851356409999426,53037.97501224001 2025-09-22,07:24:57.000,265,11078720,113085,0,1758525896,13843.622556180002,-51.858405539998785,53037.94706376001 2025-09-22,07:24:58.000,265,11078777,113085,0,1758525897,13843.629292489997,-51.900700320002215,53037.98199936 2025-09-22,07:24:59.000,265,11078718,112925,0,1758525898,13843.669710349997,-51.89365118999558,53037.94706376001 2025-09-22,07:25:00.000,265,11078783,113005,0,1758525899,13843.662974040002,-51.907749450001575,53037.94007664 2025-09-22,07:25:01.000,265,11078819,113165,0,1758525900,13843.689919279997,-51.900700320002215,53037.933089520004 2025-09-22,07:25:02.000,265,11078824,113125,0,1758525901,13843.723600830002,-51.978240749995166,53037.961038 2025-09-22,07:25:03.000,265,11078823,113005,0,1758525902,13843.723600830002,-51.95004422999773,53037.94007664 2025-09-22,07:25:04.000,265,11078756,113005,0,1758525903,13843.710128209997,-51.95004422999773,53037.933089520004 2025-09-22,07:25:05.000,265,11078746,112845,0,1758525904,13843.737073449993,-51.99233901000116,53037.961038 2025-09-22,07:25:06.000,265,11078831,113165,0,1758525905,13843.757282379993,-51.99938814000052,53037.97501224001 2025-09-22,07:25:07.000,265,11078770,113125,0,1758525906,13843.750546069998,-52.041682919996674,53037.961038 2025-09-22,07:25:08.000,265,11078770,113125,0,1758525907,13843.790963929998,-52.076928570000746,53037.961038 2025-09-22,07:25:09.000,265,11078771,113005,0,1758525908,13843.811172859998,-52.06283031000203,53038.00994784 2025-09-22,07:25:10.000,265,11078830,112765,0,1758525909,13843.784227619988,-52.11217421999754,53037.99597360001 2025-09-22,07:25:11.000,265,11078764,112845,0,1758525910,13843.811172859998,-52.11217421999754,53037.98898648 2025-09-22,07:25:12.000,265,11078792,113125,0,1758525911,13843.824645479988,-52.15446900000097,53038.002960720005 2025-09-22,07:25:13.000,265,11078792,113005,0,1758525912,13843.831381789998,-52.15446900000097,53038.03789632 2025-09-22,07:25:14.000,265,11078803,113005,0,1758525913,13843.817909169993,-52.16151813000033,53037.94706376001 2025-09-22,07:25:15.000,265,11078720,113285,0,1758525914,13843.804436549988,-52.210862039995845,53038.04488344001 2025-09-22,07:25:16.000,265,11078749,113125,0,1758525915,13843.804436549988,-52.2320094300012,53038.01693496 2025-09-22,07:25:17.000,265,11078883,112925,0,1758525916,13843.790963929998,-52.253156819999276,53038.0309092 2025-09-22,07:25:18.000,265,11078730,112885,0,1758525917,13843.790963929998,-52.267255079997994,53038.02392208001 2025-09-22,07:25:19.000,265,11078789,112885,0,1758525918,13843.764018690003,-52.316598990000784,53038.0309092 2025-09-22,07:25:20.000,265,11078781,113285,0,1758525919,13843.750546069998,-52.34479550999822,53038.0309092 2025-09-22,07:25:21.000,265,11078764,112965,0,1758525920,13843.723600830002,-52.35889376999694,53037.98199936 2025-09-22,07:25:22.000,265,11078824,113005,0,1758525921,13843.703391900002,-52.38004116000229,53038.03789632 2025-09-22,07:25:23.000,265,11078818,113405,0,1758525922,13843.683182970002,-52.40118855000037,53038.04488344001 2025-09-22,07:25:24.000,265,11078777,113445,0,1758525923,13843.669710349997,-52.436434199997166,53038.03789632 2025-09-22,07:25:25.000,265,11078802,113085,0,1758525924,13843.609083559997,-52.41528680999909,53038.09379328001 2025-09-22,07:25:26.000,265,11078814,113085,0,1758525925,13843.555193079992,-52.450532459995884,53038.06584480001 2025-09-22,07:25:27.000,265,11078747,113125,0,1758525926,13843.528247839997,-52.45758158999524,53038.100780400004 2025-09-22,07:25:28.000,265,11078770,113085,0,1758525927,13843.487829979997,-52.4787289800006,53038.051870560004 2025-09-22,07:25:29.000,265,11078776,113085,0,1758525928,13843.481093670001,-52.499876369998674,53038.05885768 2025-09-22,07:25:30.000,265,11078774,113165,0,1758525929,13843.406994259996,-52.4787289800006,53038.02392208001 2025-09-22,07:25:31.000,265,11078846,112885,0,1758525930,13843.400257950001,-52.50692549999803,53038.03789632 2025-09-22,07:25:32.000,265,11078825,112605,0,1758525931,13843.359840090001,-52.51397462999739,53038.08680616 2025-09-22,07:25:33.000,265,11078790,113045,0,1758525932,13843.380049020001,-52.485778109999956,53038.01693496 2025-09-22,07:25:34.000,265,11078819,112845,0,1758525933,13843.312685919991,-52.55626941000082,53038.04488344001 2025-09-22,07:25:35.000,265,11078748,113125,0,1758525934,13843.23185019999,-52.52807288999611,53038.04488344001 2025-09-22,07:25:36.000,265,11078773,113085,0,1758525935,13843.204904959995,-52.47167985000124,53038.072831920006 2025-09-22,07:25:37.000,265,11078821,113125,0,1758525936,13843.17122340999,-52.50692549999803,53038.02392208001 2025-09-22,07:25:38.000,265,11078804,112925,0,1758525937,13843.19143233999,-52.50692549999803,53038.072831920006 2025-09-22,07:25:39.000,265,11078842,113365,0,1758525938,13843.17122340999,-52.492827239999315,53038.00994784 2025-09-22,07:25:40.000,265,11078774,112925,0,1758525939,13843.144278169995,-52.499876369998674,53038.002960720005 2025-09-22,07:25:41.000,265,11078824,113045,0,1758525940,13843.13754186,-52.50692549999803,53037.99597360001 2025-09-22,07:25:42.000,265,11078804,113085,0,1758525941,13843.11733293,-52.52102375999675,53037.94007664 2025-09-22,07:25:43.000,265,11078768,113125,0,1758525942,13843.103860309995,-52.53512201999547,53037.933089520004 2025-09-22,07:25:44.000,265,11078790,113125,0,1758525943,13843.103860309995,-52.52807288999611,53037.8911668 2025-09-22,07:25:45.000,265,11078820,113085,0,1758525944,13843.103860309995,-52.492827239999315,53037.94706376001 2025-09-22,07:25:46.000,265,11078764,113085,0,1758525945,13843.103860309995,-52.499876369998674,53037.96802512 2025-09-22,07:25:47.000,265,11078783,113365,0,1758525946,13843.083651379995,-52.492827239999315,53037.954050880006 2025-09-22,07:25:48.000,265,11078769,113125,0,1758525947,13843.07017875999,-52.46463072000188,53037.954050880006 2025-09-22,07:25:49.000,265,11078807,113005,0,1758525948,13843.023024589995,-52.41528680999909,53037.92610240001 2025-09-22,07:25:50.000,265,11078770,112925,0,1758525949,13843.03649721,-52.3659428999963,53037.89815392001 2025-09-22,07:25:51.000,265,11078744,113285,0,1758525950,13843.02976089999,-52.37299202999566,53037.905141040006 2025-09-22,07:25:52.000,265,11078779,113125,0,1758525951,13843.00955196999,-52.32364812000014,53037.91212816 2025-09-22,07:25:53.000,265,11078792,112965,0,1758525952,13842.982606729995,-52.309549860001425,53037.94706376001 2025-09-22,07:25:54.000,265,11078743,113085,0,1758525953,13842.96913410999,-52.302500730002066,53037.84225696 2025-09-22,07:25:55.000,265,11078775,113205,0,1758525954,13842.96913410999,-52.253156819999276,53037.84924408 2025-09-22,07:25:56.000,265,11078757,113285,0,1758525955,13842.92871624999,-52.24610768999992,53037.86321832 2025-09-22,07:25:57.000,265,11078767,113285,0,1758525956,13842.97587042,-52.210862039995845,53037.86321832 2025-09-22,07:25:58.000,265,11078815,112845,0,1758525957,13842.95566149,-52.16856725999969,53037.905141040006 2025-09-22,07:25:59.000,265,11078839,113125,0,1758525958,13842.94892517999,-52.13332160999562,53037.85623120001 2025-09-22,07:26:00.000,265,11078767,113125,0,1758525959,13842.982606729995,-52.091026829999464,53037.80033424 2025-09-22,07:26:01.000,265,11078770,113085,0,1758525960,13842.94892517999,-52.09807595999882,53037.835269840005 2025-09-22,07:26:02.000,265,11078803,113325,0,1758525961,13842.95566149,-52.034633789997315,53037.86321832 2025-09-22,07:26:03.000,265,11078836,113045,0,1758525962,13842.94892517999,-51.99938814000052,53037.86321832 2025-09-22,07:26:04.000,265,11078749,112845,0,1758525963,13842.97587042,-51.978240749995166,53037.84924408 2025-09-22,07:26:05.000,265,11078849,113085,0,1758525964,13842.97587042,-51.94299509999837,53037.905141040006 2025-09-22,07:26:06.000,265,11078777,113005,0,1758525965,13842.982606729995,-51.95004422999773,53037.8911668 2025-09-22,07:26:07.000,265,11078766,112965,0,1758525966,13842.99607935,-51.907749450001575,53037.89815392001 2025-09-22,07:26:08.000,265,11078793,112965,0,1758525967,13843.03649721,-51.851356409999426,53037.89815392001 2025-09-22,07:26:09.000,265,11078791,112805,0,1758525968,13843.07691507,-51.858405539998785,53037.84924408 2025-09-22,07:26:10.000,265,11078762,113165,0,1758525969,13843.11733293,-51.82315989000199,53037.82828272001 2025-09-22,07:26:11.000,265,11078772,112805,0,1758525970,13843.144278169995,-51.82315989000199,53037.87020544 2025-09-22,07:26:12.000,265,11078771,112845,0,1758525971,13843.15775079,-51.75971772000048,53037.835269840005 2025-09-22,07:26:13.000,265,11078763,112965,0,1758525972,13843.184696029995,-51.78791423999792,53037.905141040006 2025-09-22,07:26:14.000,265,11078823,113045,0,1758525973,13843.25205912999,-51.76676684999984,53037.905141040006 2025-09-22,07:26:15.000,265,11078799,112765,0,1758525974,13843.312685919991,-51.74561946000176,53037.92610240001 2025-09-22,07:26:16.000,265,11078785,112925,0,1758525975,13843.359840090001,-51.73857032999513,53037.933089520004 2025-09-22,07:26:17.000,265,11078799,112765,0,1758525976,13843.332894849991,-51.72447206999641,53037.884179680004 2025-09-22,07:26:18.000,265,11078803,113165,0,1758525977,13843.386785329996,-51.74561946000176,53037.84225696 2025-09-22,07:26:19.000,265,11078776,113085,0,1758525978,13843.413730569991,-51.7738159799992,53037.8911668 2025-09-22,07:26:20.000,265,11078818,113085,0,1758525979,13843.454148429992,-51.71742293999705,53037.92610240001 2025-09-22,07:26:21.000,265,11078784,113285,0,1758525980,13843.501302600002,-51.71037380999769,53037.92610240001 2025-09-22,07:26:22.000,265,11078755,113085,0,1758525981,13843.508038909997,-51.69627554999897,53037.89815392001 2025-09-22,07:26:23.000,265,11078788,112885,0,1758525982,13843.561929390002,-51.675128160000895,53037.94007664 2025-09-22,07:26:24.000,265,11078790,113085,0,1758525983,13843.582138320002,-51.675128160000895,53037.954050880006 2025-09-22,07:26:25.000,265,11078813,113125,0,1758525984,13843.595610939992,-51.71037380999769,53037.91212816 2025-09-22,07:26:26.000,265,11078787,113285,0,1758525985,13843.642765110002,-51.68922641999961,53037.87719256001 2025-09-22,07:26:27.000,265,11078812,112965,0,1758525986,13843.642765110002,-51.71037380999769,53037.86321832 2025-09-22,07:26:28.000,265,11078831,112805,0,1758525987,13843.703391900002,-51.70332467999833,53037.954050880006 2025-09-22,07:26:29.000,265,11078815,113005,0,1758525988,13843.683182970002,-51.675128160000895,53037.94007664 2025-09-22,07:26:30.000,265,11078831,113085,0,1758525989,13843.770754999998,-51.73152119999577,53037.954050880006 2025-09-22,07:26:31.000,265,11078825,113125,0,1758525990,13843.784227619988,-51.71037380999769,53037.92610240001 2025-09-22,07:26:32.000,265,11078782,112965,0,1758525991,13843.838118099993,-51.70332467999833,53037.94706376001 2025-09-22,07:26:33.000,265,11078830,113165,0,1758525992,13843.851590719998,-51.71037380999769,53037.94007664 2025-09-22,07:26:34.000,265,11078847,113005,0,1758525993,13843.838118099993,-51.70332467999833,53037.933089520004 2025-09-22,07:26:35.000,265,11078823,113085,0,1758525994,13843.885272269988,-51.70332467999833,53037.954050880006 2025-09-22,07:26:36.000,265,11078822,112925,0,1758525995,13843.898744889993,-51.71742293999705,53037.961038 2025-09-22,07:26:37.000,265,11078788,112925,0,1758525996,13843.912217509998,-51.72447206999641,53037.92610240001 2025-09-22,07:26:38.000,265,11078762,113005,0,1758525997,13843.979580609994,-51.73857032999513,53037.98898648 2025-09-22,07:26:39.000,265,11078825,113085,0,1758525998,13844.013262159999,-51.74561946000176,53037.92610240001 2025-09-22,07:26:40.000,265,11078820,113125,0,1758525999,13844.053680019999,-51.70332467999833,53037.98199936 2025-09-22,07:26:41.000,265,11078790,112925,0,1758526000,13844.060416329994,-51.76676684999984,53037.99597360001 2025-09-22,07:26:42.000,265,11078775,113085,0,1758526001,13844.080625259994,-51.802012499996636,53037.94706376001 2025-09-22,07:26:43.000,265,11078784,113085,0,1758526002,13844.08736156999,-51.76676684999984,53037.91911528 2025-09-22,07:26:44.000,265,11078821,112925,0,1758526003,13844.10757049999,-51.816110759995354,53037.92610240001 2025-09-22,07:26:45.000,265,11078784,113125,0,1758526004,13844.141252049994,-51.83020902000135,53037.96802512 2025-09-22,07:26:46.000,265,11078806,113125,0,1758526005,13844.1749336,-51.851356409999426,53037.97501224001 2025-09-22,07:26:47.000,265,11078789,113285,0,1758526006,13844.14798835999,-51.865454669998144,53037.954050880006 2025-09-22,07:26:48.000,265,11078834,113045,0,1758526007,13844.201878839995,-51.914798580000934,53037.96802512 2025-09-22,07:26:49.000,265,11078820,113285,0,1758526008,13844.21535146,-51.92889683999965,53037.97501224001 2025-09-22,07:26:50.000,265,11078810,113005,0,1758526009,13844.22882407999,-51.96414248999645,53037.98199936 2025-09-22,07:26:51.000,265,11078786,113325,0,1758526010,13844.23556039,-52.00643726999988,53037.94706376001 2025-09-22,07:26:52.000,265,11078823,113085,0,1758526011,13844.222087769995,-52.01348639999924,53037.94706376001 2025-09-22,07:26:53.000,265,11078770,112925,0,1758526012,13844.24903300999,-52.06987944000139,53037.94706376001 2025-09-22,07:26:54.000,265,11078830,113365,0,1758526013,13844.23556039,-52.083977700000105,53037.933089520004 2025-09-22,07:26:55.000,265,11078825,113365,0,1758526014,13844.26924193999,-52.10512508999818,53037.905141040006 2025-09-22,07:26:56.000,265,11078808,113165,0,1758526015,13844.20861514999,-52.140370740002254,53037.87020544 2025-09-22,07:26:57.000,265,11078836,113085,0,1758526016,13844.23556039,-52.16856725999969,53037.85623120001 2025-09-22,07:26:58.000,265,11078768,113125,0,1758526017,13844.23556039,-52.217911169995205,53037.84225696 2025-09-22,07:26:59.000,265,11078819,113285,0,1758526018,13844.21535146,-52.260205949998635,53037.91212816 2025-09-22,07:27:00.000,265,11078757,113005,0,1758526019,13844.21535146,-52.28135333999671,53037.91212816 2025-09-22,07:27:01.000,265,11078797,113125,0,1758526020,13844.14798835999,-52.28840246999607,53037.8911668 2025-09-22,07:27:02.000,265,11078762,113205,0,1758526021,13844.1749336,-52.33774637999886,53037.8911668 2025-09-22,07:27:03.000,265,11078734,112805,0,1758526022,13844.15472467,-52.3659428999963,53037.85623120001 2025-09-22,07:27:04.000,265,11078851,113125,0,1758526023,13844.13451574,-52.41528680999909,53037.85623120001 2025-09-22,07:27:05.000,265,11078807,113205,0,1758526024,13844.040207399994,-52.45758158999524,53037.87020544 2025-09-22,07:27:06.000,265,11078784,113125,0,1758526025,13844.053680019999,-52.450532459995884,53037.87020544 2025-09-22,07:27:07.000,265,11078822,112885,0,1758526026,13844.013262159999,-52.52102375999675,53037.85623120001 2025-09-22,07:27:08.000,265,11078825,112965,0,1758526027,13844.013262159999,-52.57036766999954,53037.84924408 2025-09-22,07:27:09.000,265,11078805,113125,0,1758526028,13843.993053229999,-52.59151505999762,53037.80732136001 2025-09-22,07:27:10.000,265,11078804,113005,0,1758526029,13843.999789539994,-52.58446592999826,53037.84924408 2025-09-22,07:27:11.000,265,11078786,113005,0,1758526030,13843.959371679994,-52.612662449995696,53037.79334712 2025-09-22,07:27:12.000,265,11078845,112765,0,1758526031,13843.959371679994,-52.64085897000041,53037.80732136001 2025-09-22,07:27:13.000,265,11078806,113165,0,1758526032,13843.878535959993,-52.68315374999656,53037.77937288001 2025-09-22,07:27:14.000,265,11078758,113085,0,1758526033,13843.905481199989,-52.676104619997204,53037.716488800004 2025-09-22,07:27:15.000,265,11078823,113245,0,1758526034,13843.831381789998,-52.70430114000192,53037.73046304001 2025-09-22,07:27:16.000,265,11078769,113285,0,1758526035,13843.817909169993,-52.73249765999935,53037.67456608 2025-09-22,07:27:17.000,265,11078816,113125,0,1758526036,13843.764018690003,-52.725448529999994,53037.70950168001 2025-09-22,07:27:18.000,265,11078822,113165,0,1758526037,13843.723600830002,-52.718399400000635,53037.62565624 2025-09-22,07:27:19.000,265,11078812,113285,0,1758526038,13843.710128209997,-52.76069417999679,53037.56277216001 2025-09-22,07:27:20.000,265,11078774,113285,0,1758526039,13843.642765110002,-52.75364504999743,53037.60469488 2025-09-22,07:27:21.000,265,11078754,113125,0,1758526040,13843.656237729992,-52.75364504999743,53037.61168200001 2025-09-22,07:27:22.000,265,11078745,113125,0,1758526041,13843.609083559997,-52.78184157000214,53037.55578504 2025-09-22,07:27:23.000,265,11078817,112925,0,1758526042,13843.588874629997,-52.79593983000086,53037.597707760004 2025-09-22,07:27:24.000,265,11078814,113285,0,1758526043,13843.568665699997,-52.7888907000015,53037.53482368 2025-09-22,07:27:25.000,265,11078748,112965,0,1758526044,13843.514775219992,-52.80298896000022,53037.52084944001 2025-09-22,07:27:26.000,265,11078745,113085,0,1758526045,13843.460884740001,-52.81003808999958,53037.47193960001 2025-09-22,07:27:27.000,265,11078734,113285,0,1758526046,13843.460884740001,-52.77479243999551,53037.46495248 2025-09-22,07:27:28.000,265,11078819,113085,0,1758526047,13843.413730569991,-52.76774330999615,53037.45796536 2025-09-22,07:27:29.000,265,11078805,113285,0,1758526048,13843.380049020001,-52.76069417999679,53037.41604264 2025-09-22,07:27:30.000,265,11078814,113085,0,1758526049,13843.353103779991,-52.80298896000022,53037.39508128001 2025-09-22,07:27:31.000,265,11078770,113085,0,1758526050,13843.265531749996,-52.76069417999679,53037.381107040004 2025-09-22,07:27:32.000,265,11078799,113165,0,1758526051,13843.204904959995,-52.7888907000015,53037.35315856001 2025-09-22,07:27:33.000,265,11078781,113205,0,1758526052,13843.21837758,-52.79593983000086,53037.36014568 2025-09-22,07:27:34.000,265,11078755,113085,0,1758526053,13843.13754186,-52.76774330999615,53037.31822296 2025-09-22,07:27:35.000,265,11078781,112765,0,1758526054,13843.103860309995,-52.79593983000086,53037.262326000004 2025-09-22,07:27:36.000,265,11078821,113165,0,1758526055,13843.07017875999,-52.77479243999551,53037.24835176 2025-09-22,07:27:37.000,265,11078768,113125,0,1758526056,13843.023024589995,-52.76774330999615,53037.213416160004 2025-09-22,07:27:38.000,265,11078768,113165,0,1758526057,13843.002815659995,-52.77479243999551,53037.15053208 2025-09-22,07:27:39.000,265,11078832,113045,0,1758526058,13842.93545256,-52.77479243999551,53037.164506320005 2025-09-22,07:27:40.000,265,11078803,113085,0,1758526059,13842.96913410999,-52.76069417999679,53037.15053208 2025-09-22,07:27:41.000,265,11078791,112885,0,1758526060,13842.921979939994,-52.76774330999615,53037.115596480005 2025-09-22,07:27:42.000,265,11078859,113285,0,1758526061,13842.901771009994,-52.74659591999807,53037.17848056 2025-09-22,07:27:43.000,265,11078836,113125,0,1758526062,13842.86808945999,-52.80298896000022,53037.15751920001 2025-09-22,07:27:44.000,265,11078789,113085,0,1758526063,13842.82767159999,-52.77479243999551,53037.13655784001 2025-09-22,07:27:45.000,265,11078815,113245,0,1758526064,13842.834407909999,-52.75364504999743,53037.15751920001 2025-09-22,07:27:46.000,265,11078822,113005,0,1758526065,13842.834407909999,-52.75364504999743,53037.094635120004 2025-09-22,07:27:47.000,265,11078794,112685,0,1758526066,13842.834407909999,-52.74659591999807,53037.13655784001 2025-09-22,07:27:48.000,265,11078758,113125,0,1758526067,13842.814198979999,-52.80298896000022,53037.10162224 2025-09-22,07:27:49.000,265,11078761,113125,0,1758526068,13842.82767159999,-52.79593983000086,53037.045725280004 2025-09-22,07:27:50.000,265,11078827,113125,0,1758526069,13842.793990049999,-52.79593983000086,53037.045725280004 2025-09-22,07:27:51.000,265,11078779,112765,0,1758526070,13842.82767159999,-52.838234609997016,53036.9828412 2025-09-22,07:27:52.000,265,11078775,112965,0,1758526071,13842.800726359994,-52.80298896000022,53037.03175104 2025-09-22,07:27:53.000,265,11078808,112925,0,1758526072,13842.874825769999,-52.80298896000022,53037.08066088 2025-09-22,07:27:54.000,265,11078835,112805,0,1758526073,13842.82767159999,-52.81708721999894,53037.03873816001 2025-09-22,07:27:55.000,265,11078725,113085,0,1758526074,13842.834407909999,-52.8241363499983,53036.996815440005 2025-09-22,07:27:56.000,265,11078825,113285,0,1758526075,13842.820935289994,-52.81708721999894,53037.0527124 2025-09-22,07:27:57.000,265,11078819,113005,0,1758526076,13842.841144219994,-52.838234609997016,53037.0527124 2025-09-22,07:27:58.000,265,11078843,113085,0,1758526077,13842.84788052999,-52.81003808999958,53037.045725280004 2025-09-22,07:27:59.000,265,11078767,113165,0,1758526078,13842.82767159999,-52.8241363499983,53037.0527124 2025-09-22,07:28:00.000,265,11078812,112885,0,1758526079,13842.854616839999,-52.852332869995735,53036.996815440005 2025-09-22,07:28:01.000,265,11078827,112925,0,1758526080,13842.820935289994,-52.852332869995735,53036.996815440005 2025-09-22,07:28:02.000,265,11078817,113285,0,1758526081,13842.820935289994,-52.88052939000045,53037.00380256 2025-09-22,07:28:03.000,265,11078832,113045,0,1758526082,13842.787253739989,-52.845283739996376,53037.05969952001 2025-09-22,07:28:04.000,265,11078776,113205,0,1758526083,13842.834407909999,-52.8241363499983,53036.9828412 2025-09-22,07:28:05.000,265,11078784,113045,0,1758526084,13842.84788052999,-52.838234609997016,53037.01078968 2025-09-22,07:28:06.000,265,11078779,113045,0,1758526085,13842.807462669989,-52.852332869995735,53037.03175104 2025-09-22,07:28:07.000,265,11078789,113125,0,1758526086,13842.773781119999,-52.81708721999894,53037.03873816001 2025-09-22,07:28:08.000,265,11078791,112925,0,1758526087,13842.814198979999,-52.8241363499983,53037.02476392 2025-09-22,07:28:09.000,265,11078764,113285,0,1758526088,13842.767044809989,-52.81003808999958,53037.066686640006 2025-09-22,07:28:10.000,265,11078807,113125,0,1758526089,13842.760308499994,-52.79593983000086,53037.0527124 2025-09-22,07:28:11.000,265,11078806,113165,0,1758526090,13842.733363259998,-52.81708721999894,53037.01777680001 2025-09-22,07:28:12.000,265,11078804,113045,0,1758526091,13842.773781119999,-52.838234609997016,53037.01078968 2025-09-22,07:28:13.000,265,11078783,112685,0,1758526092,13842.807462669989,-52.79593983000086,53037.03175104 2025-09-22,07:28:14.000,265,11078827,113165,0,1758526093,13842.820935289994,-52.845283739996376,53036.98982832001 2025-09-22,07:28:15.000,265,11078826,113005,0,1758526094,13842.800726359994,-52.83118547999766,53036.996815440005 2025-09-22,07:28:16.000,265,11078829,113205,0,1758526095,13842.780517429994,-52.81003808999958,53036.96886696001 2025-09-22,07:28:17.000,265,11078747,113045,0,1758526096,13842.814198979999,-52.81708721999894,53036.996815440005 2025-09-22,07:28:18.000,265,11078785,113245,0,1758526097,13842.814198979999,-52.8241363499983,53037.07367376 2025-09-22,07:28:19.000,265,11078824,112925,0,1758526098,13842.861353149994,-52.81003808999958,53037.0527124 2025-09-22,07:28:20.000,265,11078813,113085,0,1758526099,13842.86808945999,-52.81003808999958,53037.01078968 2025-09-22,07:28:21.000,265,11078844,113125,0,1758526100,13842.881562079994,-52.8241363499983,53037.00380256 2025-09-22,07:28:22.000,265,11078853,112805,0,1758526101,13842.91524363,-52.838234609997016,53037.08066088 2025-09-22,07:28:23.000,265,11078841,113125,0,1758526102,13842.962397799995,-52.852332869995735,53037.05969952001 2025-09-22,07:28:24.000,265,11078858,112965,0,1758526103,13843.002815659995,-52.845283739996376,53037.17848056 2025-09-22,07:28:25.000,265,11078795,113125,0,1758526104,13843.03649721,-52.86643113000173,53037.1225836 2025-09-22,07:28:26.000,265,11078793,113285,0,1758526105,13843.083651379995,-52.845283739996376,53037.1225836 2025-09-22,07:28:27.000,265,11078821,113005,0,1758526106,13843.11733293,-52.838234609997016,53037.15053208 2025-09-22,07:28:28.000,265,11078856,113245,0,1758526107,13843.17795972,-52.845283739996376,53037.13655784001 2025-09-22,07:28:29.000,265,11078802,113165,0,1758526108,13843.21164126999,-52.79593983000086,53037.17149344 2025-09-22,07:28:30.000,265,11078770,113045,0,1758526109,13843.27226805999,-52.838234609997016,53037.164506320005 2025-09-22,07:28:31.000,265,11078823,112925,0,1758526110,13843.292476989991,-52.845283739996376,53037.18546768001 2025-09-22,07:28:32.000,265,11078762,112885,0,1758526111,13843.326158539996,-52.86643113000173,53037.234377520006 2025-09-22,07:28:33.000,265,11078797,113165,0,1758526112,13843.373312709991,-52.8241363499983,53037.213416160004 2025-09-22,07:28:34.000,265,11078823,113485,0,1758526113,13843.427203189996,-52.80298896000022,53037.24136464 2025-09-22,07:28:35.000,265,11078760,113005,0,1758526114,13843.481093670001,-52.8241363499983,53037.262326000004 2025-09-22,07:28:36.000,265,11078809,113085,0,1758526115,13843.514775219992,-52.845283739996376,53037.26931312 2025-09-22,07:28:37.000,265,11078833,113285,0,1758526116,13843.534984149992,-52.838234609997016,53037.31123584 2025-09-22,07:28:38.000,265,11078847,113405,0,1758526117,13843.609083559997,-52.87348026000109,53037.332197200005 2025-09-22,07:28:39.000,265,11078863,112885,0,1758526118,13843.629292489997,-52.87348026000109,53037.3671328 2025-09-22,07:28:40.000,265,11078871,113085,0,1758526119,13843.642765110002,-52.86643113000173,53037.41604264 2025-09-22,07:28:41.000,265,11078844,112965,0,1758526120,13843.676446659993,-52.894627649999165,53037.41604264 2025-09-22,07:28:42.000,265,11078850,112965,0,1758526121,13843.764018690003,-52.908725909997884,53037.47892672 2025-09-22,07:28:43.000,265,11078858,113005,0,1758526122,13843.865063339988,-52.908725909997884,53037.54181080001 2025-09-22,07:28:44.000,265,11078793,113085,0,1758526123,13843.885272269988,-52.901676779998525,53037.52783656 2025-09-22,07:28:45.000,265,11078816,112965,0,1758526124,13843.892008579998,-52.88052939000045,53037.61168200001 2025-09-22,07:28:46.000,265,11078865,113085,0,1758526125,13843.918953819993,-52.88052939000045,53037.58373352 2025-09-22,07:28:47.000,265,11078766,113125,0,1758526126,13843.925690129989,-52.91577503999724,53037.58373352 2025-09-22,07:28:48.000,265,11078840,113085,0,1758526127,13844.006525849989,-52.91577503999724,53037.6466176 2025-09-22,07:28:49.000,265,11078786,113165,0,1758526128,13844.06715263999,-52.88052939000045,53037.67456608 2025-09-22,07:28:50.000,265,11078766,112925,0,1758526129,13844.08736156999,-52.88052939000045,53037.6815532 2025-09-22,07:28:51.000,265,11078791,113605,0,1758526130,13844.11430681,-52.91577503999724,53037.72347592 2025-09-22,07:28:52.000,265,11078847,113045,0,1758526131,13844.22882407999,-52.887578519999806,53037.737450160006 2025-09-22,07:28:53.000,265,11078835,113085,0,1758526132,13844.22882407999,-52.908725909997884,53037.77238576 2025-09-22,07:28:54.000,265,11078758,113085,0,1758526133,13844.28945086999,-52.894627649999165,53037.80732136001 2025-09-22,07:28:55.000,265,11078800,113005,0,1758526134,13844.33660504,-52.87348026000109,53037.77937288001 2025-09-22,07:28:56.000,265,11078806,113005,0,1758526135,13844.41070444999,-52.894627649999165,53037.84924408 2025-09-22,07:28:57.000,265,11078747,113125,0,1758526136,13844.41744076,-52.859381999995094,53037.91911528 2025-09-22,07:28:58.000,265,11078759,113125,0,1758526137,13844.41070444999,-52.887578519999806,53037.92610240001 2025-09-22,07:28:59.000,265,11078860,113005,0,1758526138,13844.491540169991,-52.901676779998525,53037.954050880006 2025-09-22,07:29:00.000,265,11078794,113045,0,1758526139,13844.525221719996,-52.951020690001315,53037.98898648 2025-09-22,07:29:01.000,265,11078827,112805,0,1758526140,13844.47133123999,-52.958069820000674,53038.05885768 2025-09-22,07:29:02.000,265,11078789,113085,0,1758526141,13844.531958029991,-52.951020690001315,53038.07981904 2025-09-22,07:29:03.000,265,11078883,112925,0,1758526142,13844.552166959991,-52.98626633999811,53038.03789632 2025-09-22,07:29:04.000,265,11078804,112645,0,1758526143,13844.531958029991,-53.00036459999683,53038.04488344001 2025-09-22,07:29:05.000,265,11078882,113085,0,1758526144,13844.572375889991,-53.01446285999555,53038.07981904 2025-09-22,07:29:06.000,265,11078780,113005,0,1758526145,13844.511749099991,-53.02856112000154,53038.09379328001 2025-09-22,07:29:07.000,265,11078865,113085,0,1758526146,13844.585848509996,-53.070855899997696,53038.17763872 2025-09-22,07:29:08.000,265,11078835,113125,0,1758526147,13844.592584819991,-53.084954159996414,53038.17763872 2025-09-22,07:29:09.000,265,11078831,113165,0,1758526148,13844.592584819991,-53.09200328999577,53038.18462584 2025-09-22,07:29:10.000,265,11078827,113205,0,1758526149,13844.585848509996,-53.120199810000486,53038.170651600005 2025-09-22,07:29:11.000,265,11078768,113125,0,1758526150,13844.552166959991,-53.09905241999513,53038.219561440004 2025-09-22,07:29:12.000,265,11078814,113325,0,1758526151,13844.579112200001,-53.14134719999856,53038.219561440004 2025-09-22,07:29:13.000,265,11078843,113285,0,1758526152,13844.572375889991,-53.17659284999536,53038.19161296001 2025-09-22,07:29:14.000,265,11078851,113365,0,1758526153,13844.552166959991,-53.15544545999728,53038.21257432001 2025-09-22,07:29:15.000,265,11078822,113125,0,1758526154,13844.525221719996,-53.16249458999664,53038.28244552001 2025-09-22,07:29:16.000,265,11078838,112925,0,1758526155,13844.51848541,-53.127248939999845,53038.2754584 2025-09-22,07:29:17.000,265,11078860,113245,0,1758526156,13844.545430649996,-53.134298069999204,53038.21257432001 2025-09-22,07:29:18.000,265,11078842,113125,0,1758526157,13844.525221719996,-53.15544545999728,53038.268471280004 2025-09-22,07:29:19.000,265,11078881,113125,0,1758526158,13844.565639579996,-53.11315068000113,53038.2055872 2025-09-22,07:29:20.000,265,11078830,113405,0,1758526159,13844.552166959991,-53.09200328999577,53038.24750992 2025-09-22,07:29:21.000,265,11078870,113085,0,1758526160,13844.565639579996,-53.120199810000486,53038.21257432001 2025-09-22,07:29:22.000,265,11078802,113005,0,1758526161,13844.579112200001,-53.084954159996414,53038.25449704 2025-09-22,07:29:23.000,265,11078813,113205,0,1758526162,13844.585848509996,-53.127248939999845,53038.240522800006 2025-09-22,07:29:24.000,265,11078858,113045,0,1758526163,13844.545430649996,-53.09905241999513,53038.18462584 2025-09-22,07:29:25.000,265,11078825,113205,0,1758526164,13844.525221719996,-53.134298069999204,53038.240522800006 2025-09-22,07:29:26.000,265,11078843,113165,0,1758526165,13844.511749099991,-53.120199810000486,53038.22654856 2025-09-22,07:29:27.000,265,11078814,113045,0,1758526166,13844.545430649996,-53.070855899997696,53038.21257432001 2025-09-22,07:29:28.000,265,11078802,113205,0,1758526167,13844.545430649996,-53.10610155000177,53038.18462584 2025-09-22,07:29:29.000,265,11078808,113205,0,1758526168,13844.531958029991,-53.070855899997696,53038.18462584 2025-09-22,07:29:30.000,265,11078814,113245,0,1758526169,13844.491540169991,-53.070855899997696,53038.19860008 2025-09-22,07:29:31.000,265,11078830,113125,0,1758526170,13844.47806755,-53.070855899997696,53038.21257432001 2025-09-22,07:29:32.000,265,11078805,112925,0,1758526171,13844.511749099991,-53.09905241999513,53038.15667736 2025-09-22,07:29:33.000,265,11078823,113085,0,1758526172,13844.491540169991,-53.077905029997055,53038.11475464001 2025-09-22,07:29:34.000,265,11078794,113125,0,1758526173,13844.464594929996,-53.084954159996414,53038.14270312001 2025-09-22,07:29:35.000,265,11078832,113085,0,1758526174,13844.41070444999,-53.06380676999834,53038.051870560004 2025-09-22,07:29:36.000,265,11078750,113085,0,1758526175,13844.43091337999,-53.084954159996414,53038.07981904 2025-09-22,07:29:37.000,265,11078834,113165,0,1758526176,13844.444385999996,-53.09905241999513,53038.100780400004 2025-09-22,07:29:38.000,265,11078862,113285,0,1758526177,13844.45785862,-53.084954159996414,53038.072831920006 2025-09-22,07:29:39.000,265,11078845,112965,0,1758526178,13844.47133123999,-53.05675763999898,53038.0309092 2025-09-22,07:29:40.000,265,11078774,113125,0,1758526179,13844.43091337999,-53.084954159996414,53038.01693496 2025-09-22,07:29:41.000,265,11078816,112965,0,1758526180,13844.424177069995,-53.09905241999513,53037.97501224001 2025-09-22,07:29:42.000,265,11078849,113165,0,1758526181,13844.41070444999,-53.120199810000486,53037.96802512 2025-09-22,07:29:43.000,265,11078809,113165,0,1758526182,13844.39723183,-53.17659284999536,53037.89815392001 2025-09-22,07:29:44.000,265,11078827,113085,0,1758526183,13844.43764969,-53.20478937000007,53037.92610240001 2025-09-22,07:29:45.000,265,11078818,113045,0,1758526184,13844.424177069995,-53.19774024000071,53037.91212816 2025-09-22,07:29:46.000,265,11078845,113125,0,1758526185,13844.41070444999,-53.20478937000007,53037.92610240001 2025-09-22,07:29:47.000,265,11078785,113165,0,1758526186,13844.39049551999,-53.254133279995585,53037.82828272001 2025-09-22,07:29:48.000,265,11078831,112725,0,1758526187,13844.35681397,-53.28937892999966,53037.84225696 2025-09-22,07:29:49.000,265,11078870,112965,0,1758526188,13844.363550279995,-53.303477189998375,53037.79334712 2025-09-22,07:29:50.000,265,11078861,113165,0,1758526189,13844.37028658999,-53.359870230000524,53037.80732136001 2025-09-22,07:29:51.000,265,11078795,113205,0,1758526190,13844.35007765999,-53.39511587999732,53037.8212956 2025-09-22,07:29:52.000,265,11078813,113205,0,1758526191,13844.37028658999,-53.40921413999604,53037.737450160006 2025-09-22,07:29:53.000,265,11078874,112965,0,1758526192,13844.37028658999,-53.493803699995624,53037.68854032001 2025-09-22,07:29:54.000,265,11078790,113325,0,1758526193,13844.35681397,-53.51495109000098,53037.737450160006 2025-09-22,07:29:55.000,265,11078828,113405,0,1758526194,13844.302923489995,-53.543147609998414,53037.667578960005 2025-09-22,07:29:56.000,265,11078774,113125,0,1758526195,13844.30965979999,-53.585442390001845,53037.667578960005 2025-09-22,07:29:57.000,265,11078759,113005,0,1758526196,13844.282714559995,-53.62068803999864,53037.63963048001 2025-09-22,07:29:58.000,265,11078821,113045,0,1758526197,13844.28945086999,-53.63478629999736,53037.61168200001 2025-09-22,07:29:59.000,265,11078877,113045,0,1758526198,13844.27597825,-53.69117933999951,53037.56277216001 2025-09-22,07:30:00.000,265,11078817,113125,0,1758526199,13844.28945086999,-53.719375859996944,53037.569759280006 2025-09-22,07:30:01.000,265,11078891,112925,0,1758526200,13844.282714559995,-53.705277599998226,53037.569759280006 2025-09-22,07:30:02.000,265,11078857,113085,0,1758526201,13844.28945086999,-53.761670640000375,53037.58373352 2025-09-22,07:30:03.000,265,11078793,113205,0,1758526202,13844.262505629995,-53.81806367999525,53037.48591384 2025-09-22,07:30:04.000,265,11078766,113205,0,1758526203,13844.19514253,-53.79691628999717,53037.52084944001 2025-09-22,07:30:05.000,265,11078810,113045,0,1758526204,13844.16819728999,-53.83216194000124,53037.52084944001 2025-09-22,07:30:06.000,265,11078838,113005,0,1758526205,13844.15472467,-53.8744567199974,53037.437004 2025-09-22,07:30:07.000,265,11078798,112925,0,1758526206,13844.10757049999,-53.8392110700006,53037.39508128001 2025-09-22,07:30:08.000,265,11078814,113005,0,1758526207,13844.060416329994,-53.888554979996115,53037.402068400006 2025-09-22,07:30:09.000,265,11078795,113165,0,1758526208,13843.986316919989,-53.881505849996756,53037.38809416 2025-09-22,07:30:10.000,265,11078803,112845,0,1758526209,13843.945899059989,-53.8744567199974,53037.41604264 2025-09-22,07:30:11.000,265,11078857,113125,0,1758526210,13843.918953819993,-53.83216194000124,53037.39508128001 2025-09-22,07:30:12.000,265,11078867,112925,0,1758526211,13843.892008579998,-53.85330932999932,53037.31123584 2025-09-22,07:30:13.000,265,11078758,113005,0,1758526212,13843.892008579998,-53.8392110700006,53037.332197200005 2025-09-22,07:30:14.000,265,11078813,112965,0,1758526213,13843.811172859998,-53.81101454999589,53037.26931312 2025-09-22,07:30:15.000,265,11078826,113085,0,1758526214,13843.743809760002,-53.77576889999909,53037.30424872001 2025-09-22,07:30:16.000,265,11078832,113005,0,1758526215,13843.716864519993,-53.7405232500023,53037.24835176 2025-09-22,07:30:17.000,265,11078791,112845,0,1758526216,13843.649501419997,-53.7405232500023,53037.22040328 2025-09-22,07:30:18.000,265,11078869,112965,0,1758526217,13843.615819869992,-53.73347411999566,53037.17848056 2025-09-22,07:30:19.000,265,11078819,112965,0,1758526218,13843.602347250002,-53.67708108000079,53037.1924548 2025-09-22,07:30:20.000,265,11078847,113125,0,1758526219,13843.548456769997,-53.63478629999736,53037.15751920001 2025-09-22,07:30:21.000,265,11078796,113165,0,1758526220,13843.521511530002,-53.61363890999928,53037.22040328 2025-09-22,07:30:22.000,265,11078809,113125,0,1758526221,13843.548456769997,-53.64888455999608,53037.17149344 2025-09-22,07:30:23.000,265,11078818,112845,0,1758526222,13843.440675810001,-53.64183542999672,53037.14354496 2025-09-22,07:30:24.000,265,11078826,112925,0,1758526223,13843.427203189996,-53.59954065000056,53037.13655784001 2025-09-22,07:30:25.000,265,11078843,113045,0,1758526224,13843.413730569991,-53.60658977999992,53037.15053208 2025-09-22,07:30:26.000,265,11078777,112925,0,1758526225,13843.406994259996,-53.57839325999521,53037.13655784001 2025-09-22,07:30:28.000,265,11078809,113045,0,1758526227,13843.393521639991,-53.51495109000098,53037.0527124 2025-09-22,07:30:29.000,265,11078784,112885,0,1758526228,13843.33963116,-53.522000220000336,53037.05969952001 2025-09-22,07:30:30.000,265,11078774,113125,0,1758526229,13843.380049020001,-53.50085283000226,53037.094635120004 2025-09-22,07:30:31.000,265,11078875,113245,0,1758526230,13843.305949609996,-53.47265630999755,53037.08764800001 2025-09-22,07:30:32.000,265,11078846,112925,0,1758526231,13843.27900437,-53.42331240000203,53037.03175104 2025-09-22,07:30:33.000,265,11078796,113125,0,1758526232,13843.17122340999,-53.43741066000075,53037.045725280004 2025-09-22,07:30:34.000,265,11078798,113045,0,1758526233,13843.19143233999,-53.40216500999668,53037.03175104 2025-09-22,07:30:35.000,265,11078850,112765,0,1758526234,13843.144278169995,-53.345771970001806,53037.08066088 2025-09-22,07:30:36.000,265,11078747,113165,0,1758526235,13843.13080554999,-53.36691935999988,53036.97585408 2025-09-22,07:30:37.000,265,11078772,113165,0,1758526236,13843.103860309995,-53.352821100001165,53036.996815440005 2025-09-22,07:30:38.000,265,11078839,113085,0,1758526237,13843.07691507,-53.345771970001806,53036.96187984 2025-09-22,07:30:39.000,265,11078787,113125,0,1758526238,13843.023024589995,-53.32462457999645,53037.00380256 2025-09-22,07:30:40.000,265,11078853,113125,0,1758526239,13843.02976089999,-53.27528067000094,53036.98982832001 2025-09-22,07:30:41.000,265,11078852,113325,0,1758526240,13843.00955196999,-53.310526319997734,53036.97585408 2025-09-22,07:30:42.000,265,11078779,113205,0,1758526241,13842.982606729995,-53.33167370999581,53036.9828412 2025-09-22,07:30:43.000,265,11078778,113245,0,1758526242,13842.97587042,-53.33872283999517,53036.96187984 2025-09-22,07:30:44.000,265,11078791,112965,0,1758526243,13842.982606729995,-53.310526319997734,53036.95489272 2025-09-22,07:30:45.000,265,11078791,113005,0,1758526244,13843.002815659995,-53.31757544999709,53036.98982832001 2025-09-22,07:30:46.000,265,11078840,113125,0,1758526245,13843.00955196999,-53.28937892999966,53036.98982832001 2025-09-22,07:30:47.000,265,11078816,113085,0,1758526246,13842.94892517999,-53.345771970001806,53036.97585408 2025-09-22,07:30:48.000,265,11078776,113285,0,1758526247,13842.98934303999,-53.33872283999517,53036.98982832001 2025-09-22,07:30:49.000,265,11078770,112845,0,1758526248,13842.982606729995,-53.33167370999581,53036.96886696001 2025-09-22,07:30:50.000,265,11078824,113045,0,1758526249,13842.921979939994,-53.31757544999709,53036.9828412 2025-09-22,07:30:51.000,265,11078861,113085,0,1758526250,13842.93545256,-53.3810176199986,53036.96187984 2025-09-22,07:30:52.000,265,11078804,112925,0,1758526251,13842.93545256,-53.36691935999988,53036.996815440005 2025-09-22,07:30:53.000,265,11078794,112845,0,1758526252,13842.94892517999,-53.36691935999988,53036.98982832001 2025-09-22,07:30:54.000,265,11078866,112965,0,1758526253,13842.90850731999,-53.352821100001165,53037.01777680001 2025-09-22,07:30:55.000,265,11078787,112965,0,1758526254,13842.90850731999,-53.40216500999668,53037.05969952001 2025-09-22,07:30:56.000,265,11078791,112765,0,1758526255,13842.841144219994,-53.39511587999732,53037.0527124 2025-09-22,07:30:57.000,265,11078800,112725,0,1758526256,13842.807462669989,-53.40921413999604,53037.03175104 2025-09-22,07:30:58.000,265,11078775,113045,0,1758526257,13842.773781119999,-53.38806674999796,53037.045725280004 2025-09-22,07:30:59.000,265,11078828,112965,0,1758526258,13842.753572189999,-53.38806674999796,53037.08764800001 2025-09-22,07:31:00.000,265,11078760,112925,0,1758526259,13842.733363259998,-53.37396848999924,53037.12957072 2025-09-22,07:31:01.000,265,11078845,113125,0,1758526260,13842.726626949989,-53.352821100001165,53037.12957072 2025-09-22,07:31:02.000,265,11078862,113085,0,1758526261,13842.692945399998,-53.38806674999796,53037.08764800001 2025-09-22,07:31:03.000,265,11078826,113125,0,1758526262,13842.618845989993,-53.42331240000203,53037.10860936001 2025-09-22,07:31:04.000,265,11078838,113365,0,1758526263,13842.578428129993,-53.43036153000139,53037.12957072 2025-09-22,07:31:05.000,265,11078829,113405,0,1758526264,13842.551482889998,-53.493803699995624,53037.10162224 2025-09-22,07:31:06.000,265,11078775,113045,0,1758526265,13842.544746580003,-53.43741066000075,53037.12957072 2025-09-22,07:31:07.000,265,11078781,112965,0,1758526266,13842.538010269993,-53.44445979000011,53037.14354496 2025-09-22,07:31:08.000,265,11078810,113005,0,1758526267,13842.470647169997,-53.51495109000098,53037.15751920001 2025-09-22,07:31:09.000,265,11078783,113045,0,1758526268,13842.470647169997,-53.50790196000162,53037.213416160004 2025-09-22,07:31:10.000,265,11078832,113125,0,1758526269,13842.470647169997,-53.529049349999696,53037.213416160004 2025-09-22,07:31:11.000,265,11078776,112965,0,1758526270,13842.457174549992,-53.536098479999055,53037.234377520006 2025-09-22,07:31:12.000,265,11078790,113165,0,1758526271,13842.443701930002,-53.55724586999713,53037.262326000004 2025-09-22,07:31:13.000,265,11078803,113085,0,1758526272,13842.423493000002,-53.543147609998414,53037.24835176 2025-09-22,07:31:14.000,265,11078788,112925,0,1758526273,13842.436965619992,-53.57839325999521,53037.31822296 2025-09-22,07:31:15.000,265,11078837,113205,0,1758526274,13842.430229309997,-53.522000220000336,53037.283287360005 2025-09-22,07:31:16.000,265,11078849,112965,0,1758526275,13842.396547759992,-53.543147609998414,53037.31822296 2025-09-22,07:31:17.000,265,11078844,113085,0,1758526276,13842.376338829992,-53.536098479999055,53037.332197200005 2025-09-22,07:31:18.000,265,11078821,112925,0,1758526277,13842.342657280002,-53.529049349999696,53037.33918432 2025-09-22,07:31:19.000,265,11078808,113125,0,1758526278,13842.342657280002,-53.543147609998414,53037.34617144 2025-09-22,07:31:20.000,265,11078848,113085,0,1758526279,13842.315712039992,-53.522000220000336,53037.3671328 2025-09-22,07:31:21.000,265,11078835,113125,0,1758526280,13842.295503109992,-53.55724586999713,53037.35315856001 2025-09-22,07:31:22.000,265,11078846,113005,0,1758526281,13842.295503109992,-53.55019673999777,53037.45796536 2025-09-22,07:31:23.000,265,11078874,112765,0,1758526282,13842.329184659997,-53.55724586999713,53037.41604264 2025-09-22,07:31:24.000,265,11078810,113125,0,1758526283,13842.308975729997,-53.55019673999777,53037.46495248 2025-09-22,07:31:25.000,265,11078852,113205,0,1758526284,13842.302239420002,-53.56429499999649,53037.437004 2025-09-22,07:31:26.000,265,11078836,113085,0,1758526285,13842.302239420002,-53.585442390001845,53037.52084944001 2025-09-22,07:31:27.000,265,11078859,113125,0,1758526286,13842.322448350002,-53.585442390001845,53037.47193960001 2025-09-22,07:31:28.000,265,11078797,113045,0,1758526287,13842.308975729997,-53.56429499999649,53037.54181080001 2025-09-22,07:31:29.000,265,11078884,113165,0,1758526288,13842.329184659997,-53.55724586999713,53037.499888080005 2025-09-22,07:31:30.000,265,11078840,113005,0,1758526289,13842.295503109992,-53.57134412999585,53037.5068752 2025-09-22,07:31:31.000,265,11078817,112765,0,1758526290,13842.282030490001,-53.55019673999777,53037.569759280006 2025-09-22,07:31:32.000,265,11078916,113285,0,1758526291,13842.248348939997,-53.57839325999521,53037.55578504 2025-09-22,07:31:33.000,265,11078902,112885,0,1758526292,13842.261821560001,-53.585442390001845,53037.53482368 2025-09-22,07:31:34.000,265,11078843,113005,0,1758526293,13842.275294179992,-53.56429499999649,53037.60469488 2025-09-22,07:31:35.000,265,11078819,113005,0,1758526294,13842.302239420002,-53.56429499999649,53037.55578504 2025-09-22,07:31:36.000,265,11078904,112965,0,1758526295,13842.248348939997,-53.61363890999928,53037.55578504 2025-09-22,07:31:37.000,265,11078836,112965,0,1758526296,13842.261821560001,-53.62068803999864,53037.58373352 2025-09-22,07:31:38.000,265,11078881,113525,0,1758526297,13842.248348939997,-53.60658977999992,53037.58373352 2025-09-22,07:31:39.000,265,11078867,113045,0,1758526298,13842.234876319992,-53.60658977999992,53037.667578960005 2025-09-22,07:31:40.000,265,11078845,113005,0,1758526299,13842.268557869997,-53.59954065000056,53037.6815532 2025-09-22,07:31:41.000,265,11078830,112925,0,1758526300,13842.255085249992,-53.627737169998,53037.618669120006 2025-09-22,07:31:42.000,265,11078836,113285,0,1758526301,13842.241612630001,-53.62068803999864,53037.63963048001 2025-09-22,07:31:43.000,265,11078878,113165,0,1758526302,13842.241612630001,-53.627737169998,53037.73046304001 2025-09-22,07:31:44.000,265,11078879,112925,0,1758526303,13842.194458459991,-53.64183542999672,53037.68854032001 2025-09-22,07:31:45.000,265,11078848,113405,0,1758526304,13842.228140009996,-53.63478629999736,53037.6466176 2025-09-22,07:31:46.000,265,11078839,112925,0,1758526305,13842.207931079996,-53.61363890999928,53037.67456608 2025-09-22,07:31:47.000,265,11078816,113085,0,1758526306,13842.228140009996,-53.59954065000056,53037.69552744 2025-09-22,07:31:48.000,265,11078767,113205,0,1758526307,13842.194458459991,-53.585442390001845,53037.61168200001 2025-09-22,07:31:49.000,265,11078854,112925,0,1758526308,13842.221403700001,-53.585442390001845,53037.66059184001 2025-09-22,07:31:50.000,265,11078891,113245,0,1758526309,13842.228140009996,-53.585442390001845,53037.63963048001 2025-09-22,07:31:51.000,265,11078903,113125,0,1758526310,13842.228140009996,-53.493803699995624,53037.63264336 2025-09-22,07:31:52.000,265,11078834,112965,0,1758526311,13842.207931079996,-53.493803699995624,53037.66059184001 2025-09-22,07:31:53.000,265,11078893,113165,0,1758526312,13842.228140009996,-53.46560717999819,53037.6815532 2025-09-22,07:31:54.000,265,11078872,112965,0,1758526313,13842.255085249992,-53.44445979000011,53037.70950168001 2025-09-22,07:31:55.000,265,11078897,113005,0,1758526314,13842.214667389992,-53.42331240000203,53037.69552744 2025-09-22,07:31:56.000,265,11078864,113045,0,1758526315,13842.180985840001,-53.36691935999988,53037.716488800004 2025-09-22,07:31:57.000,265,11078877,113205,0,1758526316,13842.180985840001,-53.32462457999645,53037.70950168001 2025-09-22,07:31:58.000,265,11078880,112925,0,1758526317,13842.174249529991,-53.31757544999709,53037.737450160006 2025-09-22,07:31:59.000,265,11078880,113085,0,1758526318,13842.167513219996,-53.310526319997734,53037.68854032001 2025-09-22,07:32:00.000,265,11078830,113285,0,1758526319,13842.174249529991,-53.21888762999879,53037.667578960005 2025-09-22,07:32:01.000,265,11078813,113005,0,1758526320,13842.167513219996,-53.19774024000071,53037.716488800004 2025-09-22,07:32:02.000,265,11078823,113045,0,1758526321,13842.201194770001,-53.14134719999856,53037.70950168001 2025-09-22,07:32:03.000,265,11078850,113125,0,1758526322,13842.154040599991,-53.10610155000177,53037.75841152001 2025-09-22,07:32:04.000,265,11078819,113125,0,1758526323,13842.180985840001,-53.084954159996414,53037.81430848 2025-09-22,07:32:05.000,265,11078837,113165,0,1758526324,13842.167513219996,-53.070855899997696,53037.77937288001 2025-09-22,07:32:06.000,265,11078853,113005,0,1758526325,13842.187722149996,-53.00036459999683,53037.786360000006 2025-09-22,07:32:07.000,265,11078830,113045,0,1758526326,13842.194458459991,-52.97216807999939,53037.77937288001 2025-09-22,07:32:08.000,265,11078845,112845,0,1758526327,13842.207931079996,-52.9228241699966,53037.73046304001 2025-09-22,07:32:09.000,265,11078862,112965,0,1758526328,13842.241612630001,-52.93692242999532,53037.77937288001 2025-09-22,07:32:10.000,265,11078853,113085,0,1758526329,13842.275294179992,-52.943971560001955,53037.79334712 2025-09-22,07:32:11.000,265,11078919,113365,0,1758526330,13842.268557869997,-52.92987329999596,53037.884179680004 2025-09-22,07:32:12.000,265,11078826,113085,0,1758526331,13842.349393589997,-52.93692242999532,53037.87719256001 2025-09-22,07:32:13.000,265,11078848,113005,0,1758526332,13842.302239420002,-52.901676779998525,53037.84924408 2025-09-22,07:32:14.000,265,11078903,113245,0,1758526333,13842.342657280002,-52.88052939000045,53037.87719256001 2025-09-22,07:32:15.000,265,11078870,113045,0,1758526334,13842.362866210002,-52.894627649999165,53037.933089520004 2025-09-22,07:32:16.000,265,11078884,113125,0,1758526335,13842.389811449997,-52.901676779998525,53037.89815392001 2025-09-22,07:32:17.000,265,11078901,113405,0,1758526336,13842.376338829992,-52.91577503999724,53037.884179680004 2025-09-22,07:32:18.000,265,11078799,112885,0,1758526337,13842.410020379997,-52.901676779998525,53037.91911528 2025-09-22,07:32:19.000,265,11078840,113165,0,1758526338,13842.403284070002,-52.88052939000045,53037.87719256001 2025-09-22,07:32:20.000,265,11078936,113205,0,1758526339,13842.443701930002,-52.87348026000109,53037.933089520004 2025-09-22,07:32:21.000,265,11078846,113165,0,1758526340,13842.490856099997,-52.859381999995094,53037.91212816 2025-09-22,07:32:22.000,265,11078820,113085,0,1758526341,13842.484119790002,-52.901676779998525,53037.92610240001 2025-09-22,07:32:23.000,265,11078897,113165,0,1758526342,13842.463910860002,-52.859381999995094,53037.91911528 2025-09-22,07:32:24.000,265,11078848,113005,0,1758526343,13842.497592409993,-52.887578519999806,53037.884179680004 2025-09-22,07:32:25.000,265,11078872,113125,0,1758526344,13842.524537650002,-52.901676779998525,53037.94007664 2025-09-22,07:32:26.000,265,11078818,112685,0,1758526345,13842.490856099997,-52.91577503999724,53037.954050880006 2025-09-22,07:32:27.000,265,11078843,113125,0,1758526346,13842.531273959998,-52.901676779998525,53037.961038 2025-09-22,07:32:28.000,265,11078824,113125,0,1758526347,13842.538010269993,-52.901676779998525,53037.94007664 2025-09-22,07:32:29.000,265,11078759,112965,0,1758526348,13842.591900749998,-52.92987329999596,53037.933089520004 2025-09-22,07:32:30.000,265,11078888,113165,0,1758526349,13842.591900749998,-52.91577503999724,53037.98199936 2025-09-22,07:32:31.000,265,11078850,112845,0,1758526350,13842.585164439988,-52.908725909997884,53037.98898648 2025-09-22,07:32:32.000,265,11078864,113005,0,1758526351,13842.585164439988,-52.901676779998525,53038.01693496 2025-09-22,07:32:33.000,265,11078796,112805,0,1758526352,13842.571691819998,-52.908725909997884,53037.94706376001 2025-09-22,07:32:34.000,265,11078849,113125,0,1758526353,13842.531273959998,-52.908725909997884,53037.96802512 2025-09-22,07:32:35.000,265,11078795,113125,0,1758526354,13842.490856099997,-52.96511895000003,53037.96802512 2025-09-22,07:32:36.000,265,11078843,112845,0,1758526355,13842.470647169997,-52.99331546999747,53037.94706376001 2025-09-22,07:32:37.000,265,11078776,113125,0,1758526356,13842.470647169997,-53.04970850999962,53037.97501224001 2025-09-22,07:32:38.000,265,11078891,113005,0,1758526357,13842.396547759992,-53.084954159996414,53037.96802512 2025-09-22,07:32:39.000,265,11078802,113005,0,1758526358,13842.410020379997,-53.10610155000177,53037.96802512 2025-09-22,07:32:40.000,265,11078809,113165,0,1758526359,13842.356129899992,-53.14134719999856,53037.954050880006 2025-09-22,07:32:41.000,265,11078771,113085,0,1758526360,13842.288766799997,-53.183641980001994,53037.933089520004 2025-09-22,07:32:42.000,265,11078816,112765,0,1758526361,13842.275294179992,-53.22593675999815,53037.954050880006 2025-09-22,07:32:43.000,265,11078793,113005,0,1758526362,13842.255085249992,-53.26823154000158,53037.89815392001 2025-09-22,07:32:44.000,265,11078785,113125,0,1758526363,13842.221403700001,-53.32462457999645,53037.84225696 2025-09-22,07:32:45.000,265,11078800,112965,0,1758526364,13842.214667389992,-53.345771970001806,53037.91212816 2025-09-22,07:32:46.000,265,11078823,113085,0,1758526365,13842.160776910001,-53.37396848999924,53037.884179680004 2025-09-22,07:32:47.000,265,11078813,113125,0,1758526366,13842.127095359996,-53.37396848999924,53037.87719256001 2025-09-22,07:32:48.000,265,11078824,113205,0,1758526367,13842.10015012,-53.3810176199986,53037.85623120001 2025-09-22,07:32:49.000,265,11078831,113085,0,1758526368,13842.046259639996,-53.43036153000139,53037.85623120001 2025-09-22,07:32:50.000,265,11078824,113085,0,1758526369,13841.99236915999,-53.40921413999604,53037.86321832 2025-09-22,07:32:51.000,265,11078761,112965,0,1758526370,13841.99910547,-53.43036153000139,53037.86321832 2025-09-22,07:32:52.000,265,11078754,113125,0,1758526371,13841.93847868,-53.40921413999604,53037.835269840005 2025-09-22,07:32:53.000,265,11078784,113285,0,1758526372,13841.87785189,-53.42331240000203,53037.80732136001 2025-09-22,07:32:54.000,265,11078864,113085,0,1758526373,13841.763334619995,-53.42331240000203,53037.835269840005 2025-09-22,07:32:55.000,265,11078845,113005,0,1758526374,13841.73638938,-53.40921413999604,53037.80033424 2025-09-22,07:32:56.000,265,11078856,113165,0,1758526375,13841.71618045,-53.38806674999796,53037.77238576 2025-09-22,07:32:57.000,265,11078854,113085,0,1758526376,13841.682498899994,-53.40921413999604,53037.81430848 2025-09-22,07:32:58.000,265,11078855,113005,0,1758526377,13841.655553659999,-53.345771970001806,53037.79334712 2025-09-22,07:32:59.000,265,11078843,113125,0,1758526378,13841.615135799999,-53.32462457999645,53037.7514244 2025-09-22,07:33:00.000,265,11078860,113125,0,1758526379,13841.574717939999,-53.32462457999645,53037.74443728 2025-09-22,07:33:01.000,265,11078865,113125,0,1758526380,13841.554509009999,-53.28937892999966,53037.7514244 2025-09-22,07:33:02.000,265,11078847,113165,0,1758526381,13841.514091149998,-53.2823298000003,53037.80033424 2025-09-22,07:33:03.000,265,11078825,113165,0,1758526382,13841.514091149998,-53.254133279995585,53037.7514244 2025-09-22,07:33:04.000,265,11078843,112605,0,1758526383,13841.534300079999,-53.22593675999815,53037.75841152001 2025-09-22,07:33:05.000,265,11078821,113205,0,1758526384,13841.541036389994,-53.21888762999879,53037.75841152001 2025-09-22,07:33:06.000,265,11078788,113005,0,1758526385,13841.520827459994,-53.20478937000007,53037.75841152001 2025-09-22,07:33:07.000,265,11078841,113325,0,1758526386,13841.541036389994,-53.19069111000135,53037.716488800004 2025-09-22,07:33:08.000,265,11078853,113005,0,1758526387,13841.547772699989,-53.20478937000007,53037.765398640004 2025-09-22,07:33:09.000,265,11078875,113085,0,1758526388,13841.567981629989,-53.19069111000135,53037.77937288001 2025-09-22,07:33:10.000,265,11078824,113085,0,1758526389,13841.60839948999,-53.19069111000135,53037.7514244 2025-09-22,07:33:11.000,265,11078811,113205,0,1758526390,13841.615135799999,-53.19774024000071,53037.737450160006 2025-09-22,07:33:12.000,265,11078833,113005,0,1758526391,13841.621872109994,-53.20478937000007,53037.73046304001 2025-09-22,07:33:13.000,265,11078788,113205,0,1758526392,13841.621872109994,-53.20478937000007,53037.8212956 2025-09-22,07:33:14.000,265,11078857,113125,0,1758526393,13841.662289969994,-53.19774024000071,53037.74443728 2025-09-22,07:33:15.000,265,11078873,113125,0,1758526394,13841.722916759994,-53.28937892999966,53037.77937288001 2025-09-22,07:33:16.000,265,11078833,113085,0,1758526395,13841.72965306999,-53.2823298000003,53037.786360000006 2025-09-22,07:33:17.000,265,11078793,113125,0,1758526396,13841.783543549995,-53.28937892999966,53037.75841152001 2025-09-22,07:33:18.000,265,11078779,113045,0,1758526397,13841.77007092999,-53.296428059999016,53037.75841152001 2025-09-22,07:33:19.000,265,11078789,113125,0,1758526398,13841.803752479995,-53.32462457999645,53037.79334712 2025-09-22,07:33:20.000,265,11078812,113085,0,1758526399,13841.823961409995,-53.352821100001165,53037.85623120001 2025-09-22,07:33:21.000,265,11078808,113205,0,1758526400,13841.864379269995,-53.31757544999709,53037.80033424 2025-09-22,07:33:22.000,265,11078846,113285,0,1758526401,13841.89132450999,-53.359870230000524,53037.80033424 2025-09-22,07:33:23.000,265,11078824,112765,0,1758526402,13841.945214989995,-53.39511587999732,53037.7514244 2025-09-22,07:33:24.000,265,11078841,113005,0,1758526403,13841.945214989995,-53.4162632699954,53037.70950168001 2025-09-22,07:33:25.000,265,11078859,113085,0,1758526404,13841.965423919995,-53.43036153000139,53037.81430848 2025-09-22,07:33:26.000,265,11078812,113005,0,1758526405,13841.925006059995,-53.40921413999604,53037.75841152001 2025-09-22,07:33:27.000,265,11078828,112885,0,1758526406,13841.93847868,-53.3810176199986,53037.79334712 2025-09-22,07:33:28.000,265,11078807,113125,0,1758526407,13841.904797129995,-53.37396848999924,53037.77937288001 2025-09-22,07:33:29.000,265,11078775,113085,0,1758526408,13841.93847868,-53.33167370999581,53037.82828272001 2025-09-22,07:33:30.000,265,11078865,113085,0,1758526409,13841.945214989995,-53.303477189998375,53037.77937288001 2025-09-22,07:33:31.000,265,11078822,113245,0,1758526410,13841.93847868,-53.247084149996226,53037.84924408 2025-09-22,07:33:32.000,265,11078833,113045,0,1758526411,13841.91153343999,-53.296428059999016,53037.84225696 2025-09-22,07:33:33.000,265,11078865,113125,0,1758526412,13841.85090664999,-53.22593675999815,53037.8911668 2025-09-22,07:33:34.000,265,11078781,113005,0,1758526413,13841.89132450999,-53.16249458999664,53037.85623120001 2025-09-22,07:33:35.000,265,11078868,113045,0,1758526414,13841.81048878999,-53.14134719999856,53037.8911668 2025-09-22,07:33:36.000,265,11078856,113125,0,1758526415,13841.803752479995,-53.084954159996414,53037.8911668 2025-09-22,07:33:37.000,265,11078817,113125,0,1758526416,13841.85090664999,-53.04970850999962,53037.905141040006 2025-09-22,07:33:38.000,265,11078778,113045,0,1758526417,13841.8172251,-53.00036459999683,53037.884179680004 2025-09-22,07:33:39.000,265,11078834,113005,0,1758526418,13841.783543549995,-53.00036459999683,53037.87719256001 2025-09-22,07:33:40.000,265,11078800,113285,0,1758526419,13841.77007092999,-52.99331546999747,53037.94007664 2025-09-22,07:33:41.000,265,11078820,112965,0,1758526420,13841.77680724,-52.958069820000674,53037.87719256001 2025-09-22,07:33:42.000,265,11078854,113005,0,1758526421,13841.803752479995,-52.96511895000003,53037.94706376001 2025-09-22,07:33:43.000,265,11078873,113205,0,1758526422,13841.85764296,-52.958069820000674,53037.91911528 2025-09-22,07:33:44.000,265,11078837,113125,0,1758526423,13841.844170339995,-52.9228241699966,53037.94706376001 2025-09-22,07:33:45.000,265,11078830,112685,0,1758526424,13841.864379269995,-52.97216807999939,53037.98898648 2025-09-22,07:33:46.000,265,11078842,113005,0,1758526425,13841.85090664999,-52.951020690001315,53038.002960720005 2025-09-22,07:33:47.000,265,11078860,113405,0,1758526426,13841.844170339995,-52.958069820000674,53038.00994784 2025-09-22,07:33:48.000,265,11078874,112845,0,1758526427,13841.89132450999,-52.951020690001315,53038.02392208001 2025-09-22,07:33:49.000,265,11078818,113085,0,1758526428,13841.93847868,-52.943971560001955,53038.06584480001 2025-09-22,07:33:50.000,265,11078802,113205,0,1758526429,13841.97216022999,-52.951020690001315,53038.0309092 2025-09-22,07:33:51.000,265,11078881,113285,0,1758526430,13841.97216022999,-52.93692242999532,53038.07981904 2025-09-22,07:33:52.000,265,11078840,113085,0,1758526431,13842.005841779996,-52.97216807999939,53038.07981904 2025-09-22,07:33:53.000,265,11078824,113125,0,1758526432,13842.05299594999,-52.951020690001315,53038.10776752 2025-09-22,07:33:54.000,265,11078848,113125,0,1758526433,13842.05973226,-52.908725909997884,53038.14969024 2025-09-22,07:33:55.000,265,11078850,112925,0,1758526434,13842.106886429996,-52.91577503999724,53038.2055872 2025-09-22,07:33:56.000,265,11078857,113125,0,1758526435,13842.093413809991,-52.901676779998525,53038.19161296001 2025-09-22,07:33:57.000,265,11078881,113125,0,1758526436,13842.174249529991,-52.9228241699966,53038.19860008 2025-09-22,07:33:58.000,265,11078840,113125,0,1758526437,13842.154040599991,-52.9228241699966,53038.21257432001 2025-09-22,07:33:59.000,265,11078801,113245,0,1758526438,13842.147304289996,-52.91577503999724,53038.240522800006 2025-09-22,07:34:00.000,265,11078810,113125,0,1758526439,13842.167513219996,-52.91577503999724,53038.240522800006 2025-09-22,07:34:01.000,265,11078814,112965,0,1758526440,13842.194458459991,-52.908725909997884,53038.240522800006 2025-09-22,07:34:02.000,265,11078825,113005,0,1758526441,13842.221403700001,-52.93692242999532,53038.2754584 2025-09-22,07:34:03.000,265,11078864,113045,0,1758526442,13842.275294179992,-52.9228241699966,53038.289432640006 2025-09-22,07:34:04.000,265,11078835,113085,0,1758526443,13842.356129899992,-52.96511895000003,53038.3453296 2025-09-22,07:34:05.000,265,11078818,113365,0,1758526444,13842.342657280002,-52.98626633999811,53038.36629096 2025-09-22,07:34:06.000,265,11078829,113165,0,1758526445,13842.342657280002,-52.951020690001315,53038.37327808 2025-09-22,07:34:07.000,265,11078826,113125,0,1758526446,13842.362866210002,-52.99331546999747,53038.39423944 2025-09-22,07:34:08.000,265,11078871,113125,0,1758526447,13842.416756689992,-53.00741372999619,53038.42218792 2025-09-22,07:34:09.000,265,11078831,113085,0,1758526448,13842.430229309997,-53.04265938000026,53038.45013640001 2025-09-22,07:34:10.000,265,11078866,113205,0,1758526449,13842.443701930002,-53.0356102500009,53038.436162160004 2025-09-22,07:34:11.000,265,11078872,112965,0,1758526450,13842.470647169997,-53.09905241999513,53038.44314928 2025-09-22,07:34:12.000,265,11078827,112925,0,1758526451,13842.477383479993,-53.134298069999204,53038.53398184 2025-09-22,07:34:13.000,265,11078832,113085,0,1758526452,13842.463910860002,-53.15544545999728,53038.5200076 2025-09-22,07:34:14.000,265,11078792,112845,0,1758526453,13842.436965619992,-53.20478937000007,53038.49904624001 2025-09-22,07:34:15.000,265,11078806,113045,0,1758526454,13842.511065029998,-53.19069111000135,53038.49904624001 2025-09-22,07:34:16.000,265,11078803,113005,0,1758526455,13842.524537650002,-53.254133279995585,53038.51302048 2025-09-22,07:34:17.000,265,11078792,112925,0,1758526456,13842.497592409993,-53.27528067000094,53038.53398184 2025-09-22,07:34:18.000,265,11078782,112925,0,1758526457,13842.477383479993,-53.26823154000158,53038.54096896 2025-09-22,07:34:19.000,265,11078830,113085,0,1758526458,13842.484119790002,-53.31757544999709,53038.56193032 2025-09-22,07:34:20.000,265,11078815,113085,0,1758526459,13842.436965619992,-53.310526319997734,53038.54795608001 2025-09-22,07:34:21.000,265,11078878,113045,0,1758526460,13842.349393589997,-53.352821100001165,53038.58289168 2025-09-22,07:34:22.000,265,11078863,113005,0,1758526461,13842.329184659997,-53.359870230000524,53038.52699472001 2025-09-22,07:34:23.000,265,11078848,112725,0,1758526462,13842.376338829992,-53.3810176199986,53038.61084016 2025-09-22,07:34:24.000,265,11078833,112845,0,1758526463,13842.376338829992,-53.43036153000139,53038.56891744001 2025-09-22,07:34:25.000,265,11078840,113045,0,1758526464,13842.315712039992,-53.4162632699954,53038.575904560006 2025-09-22,07:34:26.000,265,11078816,112765,0,1758526465,13842.268557869997,-53.44445979000011,53038.575904560006 2025-09-22,07:34:27.000,265,11078820,112925,0,1758526466,13842.261821560001,-53.44445979000011,53038.65276288 2025-09-22,07:34:28.000,265,11078807,113045,0,1758526467,13842.207931079996,-53.46560717999819,53038.603853040004 2025-09-22,07:34:29.000,265,11078829,112965,0,1758526468,13842.167513219996,-53.46560717999819,53038.575904560006 2025-09-22,07:34:30.000,265,11078813,113165,0,1758526469,13842.174249529991,-53.51495109000098,53038.603853040004 2025-09-22,07:34:31.000,265,11078829,113085,0,1758526470,13842.174249529991,-53.55724586999713,53038.603853040004 2025-09-22,07:34:32.000,265,11078836,112845,0,1758526471,13842.133831669991,-53.55019673999777,53038.63180152 2025-09-22,07:34:33.000,265,11078805,112925,0,1758526472,13842.106886429996,-53.60658977999992,53038.603853040004 2025-09-22,07:34:34.000,265,11078806,113045,0,1758526473,13842.12035905,-53.592491520001204,53038.61084016 2025-09-22,07:34:35.000,265,11078875,113125,0,1758526474,13842.026050709996,-53.62068803999864,53038.5898788 2025-09-22,07:34:36.000,265,11078811,113205,0,1758526475,13842.066468569996,-53.62068803999864,53038.61084016 2025-09-22,07:34:37.000,265,11078861,112925,0,1758526476,13842.046259639996,-53.67708108000079,53038.61782728001 2025-09-22,07:34:38.000,265,11078819,113005,0,1758526477,13842.10015012,-53.66298282000207,53038.575904560006 2025-09-22,07:34:39.000,265,11078850,113045,0,1758526478,13842.073204879991,-53.655933689995436,53038.59686592001 2025-09-22,07:34:40.000,265,11078861,112805,0,1758526479,13842.05299594999,-53.64888455999608,53038.63180152 2025-09-22,07:34:41.000,265,11078838,113125,0,1758526480,13842.03278701999,-53.68413021000015,53038.61084016 2025-09-22,07:34:42.000,265,11078862,113085,0,1758526481,13842.005841779996,-53.627737169998,53038.58289168 2025-09-22,07:34:43.000,265,11078848,113165,0,1758526482,13842.03952333,-53.627737169998,53038.5898788 2025-09-22,07:34:44.000,265,11078860,113045,0,1758526483,13842.046259639996,-53.59954065000056,53038.59686592001 2025-09-22,07:34:45.000,265,11078858,113125,0,1758526484,13842.046259639996,-53.62068803999864,53038.554943200004 2025-09-22,07:34:46.000,265,11078816,113165,0,1758526485,13842.05299594999,-53.592491520001204,53038.5898788 2025-09-22,07:34:47.000,265,11078808,113325,0,1758526486,13842.05973226,-53.60658977999992,53038.56891744001 2025-09-22,07:34:48.000,265,11078780,113045,0,1758526487,13842.046259639996,-53.585442390001845,53038.56193032 2025-09-22,07:34:49.000,265,11078845,113085,0,1758526488,13842.03278701999,-53.55724586999713,53038.603853040004 2025-09-22,07:34:50.000,265,11078872,113365,0,1758526489,13842.05973226,-53.55724586999713,53038.54795608001 2025-09-22,07:34:51.000,265,11078847,113125,0,1758526490,13842.03952333,-53.51495109000098,53038.61782728001 2025-09-22,07:34:52.000,265,11078824,113285,0,1758526491,13842.05973226,-53.51495109000098,53038.61782728001 2025-09-22,07:34:53.000,265,11078813,113245,0,1758526492,13842.10015012,-53.529049349999696,53038.61782728001 2025-09-22,07:34:54.000,265,11078822,113165,0,1758526493,13842.106886429996,-53.50085283000226,53038.61782728001 2025-09-22,07:34:55.000,265,11078818,113165,0,1758526494,13842.03278701999,-53.529049349999696,53038.64577576001 2025-09-22,07:34:56.000,265,11078842,113125,0,1758526495,13842.07994119,-53.522000220000336,53038.575904560006 2025-09-22,07:34:57.000,265,11078865,113085,0,1758526496,13842.05973226,-53.57134412999585,53038.603853040004 2025-09-22,07:34:58.000,265,11078868,113165,0,1758526497,13842.05973226,-53.543147609998414,53038.64577576001 2025-09-22,07:34:59.000,265,11078877,113005,0,1758526498,13842.12035905,-53.529049349999696,53038.59686592001 2025-09-22,07:35:00.000,265,11078832,112565,0,1758526499,13842.106886429996,-53.51495109000098,53038.58289168 2025-09-22,07:35:01.000,265,11078823,113085,0,1758526500,13842.10015012,-53.543147609998414,53038.575904560006 2025-09-22,07:35:02.000,265,11078816,112805,0,1758526501,13842.113622739991,-53.55019673999777,53038.575904560006 2025-09-22,07:35:03.000,265,11078824,113125,0,1758526502,13842.05973226,-53.543147609998414,53038.63180152 2025-09-22,07:35:04.000,265,11078874,113125,0,1758526503,13842.093413809991,-53.522000220000336,53038.71564696001 2025-09-22,07:35:05.000,265,11078854,113085,0,1758526504,13842.066468569996,-53.543147609998414,53038.68769848 2025-09-22,07:35:06.000,265,11078808,113005,0,1758526505,13842.113622739991,-53.51495109000098,53038.71564696001 2025-09-22,07:35:07.000,265,11078823,112885,0,1758526506,13842.133831669991,-53.50085283000226,53038.68071136 2025-09-22,07:35:08.000,265,11078845,113085,0,1758526507,13842.10015012,-53.45855804999883,53038.722634080004 2025-09-22,07:35:09.000,265,11078818,113165,0,1758526508,13842.086677499996,-53.42331240000203,53038.68071136 2025-09-22,07:35:10.000,265,11078814,113245,0,1758526509,13842.10015012,-53.43036153000139,53038.65276288 2025-09-22,07:35:11.000,265,11078823,113085,0,1758526510,13842.07994119,-53.3810176199986,53038.743595440006 2025-09-22,07:35:12.000,265,11078889,113085,0,1758526511,13842.10015012,-53.37396848999924,53038.80647952 2025-09-22,07:35:13.000,265,11078812,113005,0,1758526512,13842.147304289996,-53.37396848999924,53038.7994924 2025-09-22,07:35:14.000,265,11078868,113045,0,1758526513,13842.154040599991,-53.345771970001806,53038.77853104 2025-09-22,07:35:15.000,265,11078805,113005,0,1758526514,13842.133831669991,-53.310526319997734,53038.75058256 2025-09-22,07:35:16.000,265,11078851,113005,0,1758526515,13842.154040599991,-53.26118241000222,53038.722634080004 2025-09-22,07:35:17.000,265,11078881,113005,0,1758526516,13842.174249529991,-53.26823154000158,53038.771543920004 2025-09-22,07:35:18.000,265,11078850,113245,0,1758526517,13842.147304289996,-53.22593675999815,53038.743595440006 2025-09-22,07:35:19.000,265,11078879,112965,0,1758526518,13842.133831669991,-53.22593675999815,53038.77853104 2025-09-22,07:35:20.000,265,11078876,113045,0,1758526519,13842.160776910001,-53.26823154000158,53038.75756968 2025-09-22,07:35:21.000,265,11078870,113125,0,1758526520,13842.106886429996,-53.26118241000222,53038.841415120005 2025-09-22,07:35:22.000,265,11078824,113125,0,1758526521,13842.093413809991,-53.22593675999815,53038.83442800001 2025-09-22,07:35:23.000,265,11078886,113205,0,1758526522,13842.066468569996,-53.21888762999879,53038.76455680001 2025-09-22,07:35:24.000,265,11078877,113085,0,1758526523,13842.03278701999,-53.23298588999751,53038.70167272 2025-09-22,07:35:25.000,265,11078828,112925,0,1758526524,13842.03278701999,-53.20478937000007,53038.82744088 2025-09-22,07:35:26.000,265,11078877,113005,0,1758526525,13842.026050709996,-53.24003501999687,53038.792505280006 2025-09-22,07:35:27.000,265,11078872,113165,0,1758526526,13842.03278701999,-53.21888762999879,53038.77853104 2025-09-22,07:35:28.000,265,11078792,112925,0,1758526527,13841.99910547,-53.26118241000222,53038.87635072 2025-09-22,07:35:29.000,265,11078870,112885,0,1758526528,13842.0193144,-53.22593675999815,53038.8693636 2025-09-22,07:35:30.000,265,11078885,113045,0,1758526529,13841.945214989995,-53.31757544999709,53038.88333784001 2025-09-22,07:35:31.000,265,11078827,113045,0,1758526530,13841.93847868,-53.32462457999645,53038.92526056 2025-09-22,07:35:32.000,265,11078800,113085,0,1758526531,13841.89806082,-53.31757544999709,53038.84840224 2025-09-22,07:35:33.000,265,11078802,112965,0,1758526532,13841.89806082,-53.36691935999988,53038.8693636 2025-09-22,07:35:34.000,265,11078895,113125,0,1758526533,13841.91153343999,-53.37396848999924,53038.890324960004 2025-09-22,07:35:35.000,265,11078857,112925,0,1758526534,13841.91153343999,-53.39511587999732,53038.89731208 2025-09-22,07:35:36.000,265,11078880,112925,0,1758526535,13841.89132450999,-53.40216500999668,53038.91827344 2025-09-22,07:35:37.000,265,11078834,112925,0,1758526536,13841.844170339995,-53.40216500999668,53038.8693636 2025-09-22,07:35:38.000,265,11078841,112925,0,1758526537,13841.8172251,-53.4162632699954,53038.86237648001 2025-09-22,07:35:39.000,265,11078864,113125,0,1758526538,13841.783543549995,-53.43741066000075,53038.890324960004 2025-09-22,07:35:40.000,265,11078908,113085,0,1758526539,13841.77680724,-53.45150891999947,53038.86237648001 2025-09-22,07:35:41.000,265,11078898,112965,0,1758526540,13841.743125689994,-53.45855804999883,53038.88333784001 2025-09-22,07:35:42.000,265,11078868,112965,0,1758526541,13841.70944413999,-53.51495109000098,53038.88333784001 2025-09-22,07:35:43.000,265,11078848,113085,0,1758526542,13841.68923520999,-53.522000220000336,53038.91827344 2025-09-22,07:35:44.000,265,11078851,113085,0,1758526543,13841.635344729999,-53.50790196000162,53038.89731208 2025-09-22,07:35:45.000,265,11078895,112965,0,1758526544,13841.655553659999,-53.51495109000098,53038.890324960004 2025-09-22,07:35:46.000,265,11078883,112965,0,1758526545,13841.60839948999,-53.536098479999055,53038.88333784001 2025-09-22,07:35:47.000,265,11078909,113085,0,1758526546,13841.574717939999,-53.55019673999777,53038.88333784001 2025-09-22,07:35:48.000,265,11078873,113165,0,1758526547,13841.574717939999,-53.522000220000336,53038.82744088 2025-09-22,07:35:49.000,265,11078907,113005,0,1758526548,13841.574717939999,-53.536098479999055,53038.83442800001 2025-09-22,07:35:50.000,265,11078867,113165,0,1758526549,13841.554509009999,-53.522000220000336,53038.84840224 2025-09-22,07:35:51.000,265,11078876,112885,0,1758526550,13841.541036389994,-53.47265630999755,53038.82045376 2025-09-22,07:35:52.000,265,11078845,113085,0,1758526551,13841.507354839989,-53.46560717999819,53038.84840224 2025-09-22,07:35:53.000,265,11078830,113045,0,1758526552,13841.446728049988,-53.43036153000139,53038.7994924 2025-09-22,07:35:54.000,265,11078823,113165,0,1758526553,13841.399573879993,-53.43741066000075,53038.8693636 2025-09-22,07:35:55.000,265,11078875,113045,0,1758526554,13841.419782809993,-53.42331240000203,53038.88333784001 2025-09-22,07:35:56.000,265,11078901,113125,0,1758526555,13841.399573879993,-53.359870230000524,53038.78551816001 2025-09-22,07:35:57.000,265,11078894,113125,0,1758526556,13841.419782809993,-53.36691935999988,53038.841415120005 2025-09-22,07:35:58.000,265,11078896,113045,0,1758526557,13841.372628639998,-53.36691935999988,53038.743595440006 2025-09-22,07:35:59.000,265,11078840,113045,0,1758526558,13841.359156019993,-53.303477189998375,53038.7994924 2025-09-22,07:36:00.000,265,11078851,113125,0,1758526559,13841.312001849998,-53.303477189998375,53038.841415120005 2025-09-22,07:36:01.000,265,11078844,113285,0,1758526560,13841.278320299993,-53.32462457999645,53038.84840224 2025-09-22,07:36:02.000,265,11078829,113045,0,1758526561,13841.285056610002,-53.26118241000222,53038.88333784001 2025-09-22,07:36:03.000,265,11078908,113085,0,1758526562,13841.264847680002,-53.26118241000222,53038.82045376 2025-09-22,07:36:04.000,265,11078882,113165,0,1758526563,13841.305265540002,-53.2823298000003,53038.84840224 2025-09-22,07:36:05.000,265,11078860,113085,0,1758526564,13841.338947089993,-53.310526319997734,53038.87635072 2025-09-22,07:36:06.000,265,11078843,113205,0,1758526565,13841.305265540002,-53.28937892999966,53038.7994924 2025-09-22,07:36:07.000,265,11078848,113085,0,1758526566,13841.305265540002,-53.32462457999645,53038.82744088 2025-09-22,07:36:08.000,265,11078871,112965,0,1758526567,13841.291792919998,-53.33167370999581,53038.85538936 2025-09-22,07:36:09.000,265,11078836,112885,0,1758526568,13841.285056610002,-53.33167370999581,53038.81346664001 2025-09-22,07:36:10.000,265,11078882,113005,0,1758526569,13841.285056610002,-53.3810176199986,53038.78551816001 2025-09-22,07:36:11.000,265,11078898,113165,0,1758526570,13841.278320299993,-53.39511587999732,53038.76455680001 2025-09-22,07:36:12.000,265,11078885,113165,0,1758526571,13841.305265540002,-53.40216500999668,53038.81346664001 2025-09-22,07:36:13.000,265,11078853,112965,0,1758526572,13841.251375059997,-53.45150891999947,53038.77853104 2025-09-22,07:36:14.000,265,11078885,113005,0,1758526573,13841.244638750002,-53.493803699995624,53038.73660832001 2025-09-22,07:36:15.000,265,11078883,113045,0,1758526574,13841.305265540002,-53.486754569996265,53038.792505280006 2025-09-22,07:36:16.000,265,11078857,113005,0,1758526575,13841.224429820002,-53.493803699995624,53038.80647952 2025-09-22,07:36:17.000,265,11078948,113125,0,1758526576,13841.244638750002,-53.50085283000226,53038.78551816001 2025-09-22,07:36:18.000,265,11078830,113165,0,1758526577,13841.231166129997,-53.47265630999755,53038.76455680001 2025-09-22,07:36:19.000,265,11078844,113085,0,1758526578,13841.291792919998,-53.44445979000011,53038.70865984 2025-09-22,07:36:20.000,265,11078901,113125,0,1758526579,13841.305265540002,-53.44445979000011,53038.70865984 2025-09-22,07:36:21.000,265,11078876,113085,0,1758526580,13841.264847680002,-53.40921413999604,53038.7296212 2025-09-22,07:36:22.000,265,11078847,113125,0,1758526581,13841.237902439992,-53.39511587999732,53038.70865984 2025-09-22,07:36:23.000,265,11078880,113005,0,1758526582,13841.237902439992,-53.345771970001806,53038.70167272 2025-09-22,07:36:24.000,265,11078851,112925,0,1758526583,13841.157066719992,-53.26823154000158,53038.70167272 2025-09-22,07:36:25.000,265,11078859,113125,0,1758526584,13841.157066719992,-53.26118241000222,53038.65975 2025-09-22,07:36:26.000,265,11078853,113005,0,1758526585,13841.184011960002,-53.24003501999687,53038.673724240005 2025-09-22,07:36:27.000,265,11078878,112845,0,1758526586,13841.197484579992,-53.21183849999943,53038.66673712001 2025-09-22,07:36:28.000,265,11078898,112845,0,1758526587,13841.210957199997,-53.14839632999792,53038.743595440006 2025-09-22,07:36:29.000,265,11078916,113085,0,1758526588,13841.177275649992,-53.11315068000113,53038.68071136 2025-09-22,07:36:30.000,265,11078893,113165,0,1758526589,13841.177275649992,-53.077905029997055,53038.7296212 2025-09-22,07:36:31.000,265,11078943,113085,0,1758526590,13841.130121479997,-53.00036459999683,53038.722634080004 2025-09-22,07:36:32.000,265,11078897,113085,0,1758526591,13841.170539339997,-53.00741372999619,53038.75058256 2025-09-22,07:36:33.000,265,11078854,113085,0,1758526592,13841.204220890002,-52.98626633999811,53038.7296212 2025-09-22,07:36:34.000,265,11078886,112845,0,1758526593,13841.177275649992,-52.92987329999596,53038.76455680001 2025-09-22,07:36:35.000,265,11078878,113005,0,1758526594,13841.231166129997,-52.887578519999806,53038.70865984 2025-09-22,07:36:36.000,265,11078867,112925,0,1758526595,13841.190748269997,-52.901676779998525,53038.743595440006 2025-09-22,07:36:37.000,265,11078906,113005,0,1758526596,13841.197484579992,-52.859381999995094,53038.771543920004 2025-09-22,07:36:38.000,265,11078874,112965,0,1758526597,13841.231166129997,-52.86643113000173,53038.76455680001 2025-09-22,07:36:39.000,265,11078825,112765,0,1758526598,13841.231166129997,-52.845283739996376,53038.75756968 2025-09-22,07:36:40.000,265,11078860,113125,0,1758526599,13841.231166129997,-52.81003808999958,53038.78551816001 2025-09-22,07:36:41.000,265,11078928,112885,0,1758526600,13841.278320299993,-52.79593983000086,53038.792505280006 2025-09-22,07:36:42.000,265,11078925,113085,0,1758526601,13841.258111369993,-52.76774330999615,53038.7994924 2025-09-22,07:36:43.000,265,11078872,113085,0,1758526602,13841.264847680002,-52.711350270001276,53038.80647952 2025-09-22,07:36:44.000,265,11078934,112965,0,1758526603,13841.298529229993,-52.725448529999994,53038.78551816001 2025-09-22,07:36:45.000,265,11078892,113285,0,1758526604,13841.264847680002,-52.676104619997204,53038.83442800001 2025-09-22,07:36:46.000,265,11078849,113005,0,1758526605,13841.264847680002,-52.65495722999913,53038.82045376 2025-09-22,07:36:47.000,265,11078852,112965,0,1758526606,13841.251375059997,-52.612662449995696,53038.87635072 2025-09-22,07:36:48.000,265,11078895,112965,0,1758526607,13841.217693509992,-52.59151505999762,53038.91827344 2025-09-22,07:36:49.000,265,11078912,112965,0,1758526608,13841.251375059997,-52.56331854000018,53038.890324960004 2025-09-22,07:36:50.000,265,11078890,112965,0,1758526609,13841.244638750002,-52.50692549999803,53038.92526056 2025-09-22,07:36:51.000,265,11078879,112885,0,1758526610,13841.251375059997,-52.51397462999739,53038.93224768001 2025-09-22,07:36:52.000,265,11078839,113045,0,1758526611,13841.210957199997,-52.443483329996525,53038.92526056 2025-09-22,07:36:53.000,265,11078862,113085,0,1758526612,13841.237902439992,-52.40823767999973,53038.94622192 2025-09-22,07:36:54.000,265,11078903,113045,0,1758526613,13841.237902439992,-52.3659428999963,53038.94622192 2025-09-22,07:36:55.000,265,11078905,113045,0,1758526614,13841.190748269997,-52.35889376999694,53039.00211888001 2025-09-22,07:36:56.000,265,11078868,112925,0,1758526615,13841.244638750002,-52.29545159999543,53038.98814464 2025-09-22,07:36:57.000,265,11078954,112925,0,1758526616,13841.237902439992,-52.28135333999671,53039.009106000005 2025-09-22,07:36:58.000,265,11078952,112925,0,1758526617,13841.204220890002,-52.2320094300012,53039.08596432 2025-09-22,07:36:59.000,265,11078853,112605,0,1758526618,13841.197484579992,-52.253156819999276,53039.0440416 2025-09-22,07:37:00.000,265,11078864,113045,0,1758526619,13841.190748269997,-52.18266551999841,53039.07199008001 2025-09-22,07:37:01.000,265,11078896,112925,0,1758526620,13841.150330409997,-52.17561638999905,53039.06500296 2025-09-22,07:37:02.000,265,11078891,113005,0,1758526621,13841.163803030002,-52.16151813000033,53039.06500296 2025-09-22,07:37:03.000,265,11078892,112965,0,1758526622,13841.143594100002,-52.140370740002254,53039.08596432 2025-09-22,07:37:04.000,265,11078869,113325,0,1758526623,13841.150330409997,-52.13332160999562,53039.14884840001 2025-09-22,07:37:05.000,265,11078889,112885,0,1758526624,13841.150330409997,-52.09807595999882,53039.106925680004 2025-09-22,07:37:06.000,265,11078911,112925,0,1758526625,13841.204220890002,-52.076928570000746,53039.127887040006 2025-09-22,07:37:07.000,265,11078880,113045,0,1758526626,13841.210957199997,-52.076928570000746,53039.09295144 2025-09-22,07:37:08.000,265,11078933,113445,0,1758526627,13841.258111369993,-52.083977700000105,53039.16282264 2025-09-22,07:37:09.000,265,11078864,113045,0,1758526628,13841.258111369993,-52.034633789997315,53039.183784 2025-09-22,07:37:10.000,265,11078903,113005,0,1758526629,13841.258111369993,-52.06283031000203,53039.19077112 2025-09-22,07:37:11.000,265,11078908,113325,0,1758526630,13841.305265540002,-52.05578117999539,53039.183784 2025-09-22,07:37:12.000,265,11078879,113045,0,1758526631,13841.312001849998,-52.06283031000203,53039.23269384 2025-09-22,07:37:13.000,265,11078865,113125,0,1758526632,13841.338947089993,-52.04873204999603,53039.26064232 2025-09-22,07:37:14.000,265,11078941,113125,0,1758526633,13841.345683400003,-52.027584659997956,53039.28859080001 2025-09-22,07:37:15.000,265,11078935,113045,0,1758526634,13841.365892329988,-52.0205355299986,53039.2536552 2025-09-22,07:37:16.000,265,11078937,113085,0,1758526635,13841.413046499998,-52.04873204999603,53039.30256504 2025-09-22,07:37:17.000,265,11078869,113045,0,1758526636,13841.419782809993,-52.01348639999924,53039.358462 2025-09-22,07:37:18.000,265,11078930,112765,0,1758526637,13841.433255429998,-52.041682919996674,53039.37243624 2025-09-22,07:37:19.000,265,11078862,113325,0,1758526638,13841.379364949993,-52.04873204999603,53039.33750064001 2025-09-22,07:37:20.000,265,11078943,113005,0,1758526639,13841.426519119988,-52.01348639999924,53039.35147488 2025-09-22,07:37:21.000,265,11078891,112885,0,1758526640,13841.480409599993,-52.0205355299986,53039.358462 2025-09-22,07:37:22.000,265,11078864,113005,0,1758526641,13841.466936979989,-51.99938814000052,53039.414358960006 2025-09-22,07:37:23.000,265,11078880,113005,0,1758526642,13841.439991739993,-52.041682919996674,53039.47025592 2025-09-22,07:37:24.000,265,11078901,113085,0,1758526643,13841.466936979989,-52.00643726999988,53039.43532032001 2025-09-22,07:37:25.000,265,11078914,112925,0,1758526644,13841.473673289998,-51.96414248999645,53039.512178640005 2025-09-22,07:37:26.000,265,11078885,113165,0,1758526645,13841.507354839989,-51.96414248999645,53039.512178640005 2025-09-22,07:37:27.000,265,11078910,113005,0,1758526646,13841.507354839989,-51.978240749995166,53039.54711424 2025-09-22,07:37:28.000,265,11078894,112925,0,1758526647,13841.541036389994,-51.9852898800018,53039.54012712 2025-09-22,07:37:29.000,265,11078896,113125,0,1758526648,13841.594926869999,-51.99938814000052,53039.54012712 2025-09-22,07:37:30.000,265,11078882,113045,0,1758526649,13841.621872109994,-52.00643726999988,53039.52615288 2025-09-22,07:37:31.000,265,11078904,112885,0,1758526650,13841.655553659999,-51.96414248999645,53039.54711424 2025-09-22,07:37:32.000,265,11078945,113045,0,1758526651,13841.675762589999,-51.94299509999837,53039.582049840006 2025-09-22,07:37:33.000,265,11078892,112845,0,1758526652,13841.68923520999,-51.96414248999645,53039.62397256001 2025-09-22,07:37:34.000,265,11078964,113325,0,1758526653,13841.74986199999,-51.95709335999709,53039.65890816 2025-09-22,07:37:35.000,265,11078939,113205,0,1758526654,13841.77680724,-51.97119161999581,53039.71480512 2025-09-22,07:37:36.000,265,11078912,112965,0,1758526655,13841.79701617,-51.95004422999773,53039.74275360001 2025-09-22,07:37:37.000,265,11078910,112885,0,1758526656,13841.803752479995,-51.95709335999709,53039.78467632 2025-09-22,07:37:38.000,265,11078884,112965,0,1758526657,13841.87111557999,-51.914798580000934,53039.798650560006 2025-09-22,07:37:39.000,265,11078942,113045,0,1758526658,13841.97216022999,-51.92184771000029,53039.77070208001 2025-09-22,07:37:40.000,265,11078889,113045,0,1758526659,13841.95868761,-51.87955292999686,53039.8126248 2025-09-22,07:37:41.000,265,11078871,112765,0,1758526660,13841.965423919995,-51.8725037999975,53039.847560400005 2025-09-22,07:37:42.000,265,11078905,113325,0,1758526661,13842.026050709996,-51.844307280000066,53039.917431600006 2025-09-22,07:37:43.000,265,11078933,112725,0,1758526662,13842.066468569996,-51.83725815000071,53039.9523672 2025-09-22,07:37:44.000,265,11078931,112965,0,1758526663,13842.140567980001,-51.844307280000066,53039.966341440006 2025-09-22,07:37:45.000,265,11078944,113085,0,1758526664,13842.174249529991,-51.816110759995354,53040.00826416001 2025-09-22,07:37:46.000,265,11078933,113005,0,1758526665,13842.207931079996,-51.802012499996636,53040.064161120004 2025-09-22,07:37:47.000,265,11078889,112885,0,1758526666,13842.255085249992,-51.73152119999577,53040.10608384001 2025-09-22,07:37:48.000,265,11078989,112605,0,1758526667,13842.308975729997,-51.78791423999792,53040.14800656 2025-09-22,07:37:49.000,265,11078967,112805,0,1758526668,13842.369602519997,-51.74561946000176,53040.134032320006 2025-09-22,07:37:50.000,265,11078966,112925,0,1758526669,13842.396547759992,-51.71037380999769,53040.1969164 2025-09-22,07:37:51.000,265,11078961,112725,0,1758526670,13842.457174549992,-51.668079030001536,53040.21787776 2025-09-22,07:37:52.000,265,11078917,112965,0,1758526671,13842.470647169997,-51.65398076999554,53040.22486488001 2025-09-22,07:37:53.000,265,11078908,113125,0,1758526672,13842.544746580003,-51.625784249998105,53040.280761840004 2025-09-22,07:37:54.000,265,11078964,112845,0,1758526673,13842.598637059993,-51.625784249998105,53040.3366588 2025-09-22,07:37:55.000,265,11078898,113085,0,1758526674,13842.632318609998,-51.66102990000218,53040.399542880004 2025-09-22,07:37:56.000,265,11078957,112725,0,1758526675,13842.639054919993,-51.625784249998105,53040.39255576001 2025-09-22,07:37:57.000,265,11078955,112925,0,1758526676,13842.706418019989,-51.65398076999554,53040.39255576001 2025-09-22,07:37:58.000,265,11078874,113085,0,1758526677,13842.753572189999,-51.59758773000067,53040.4764012 2025-09-22,07:37:59.000,265,11078890,112965,0,1758526678,13842.767044809989,-51.63988250999682,53040.55325952 2025-09-22,07:38:00.000,265,11078925,113045,0,1758526679,13842.82767159999,-51.59758773000067,53040.59518224 2025-09-22,07:38:01.000,265,11078936,113085,0,1758526680,13842.881562079994,-51.58348947000195,53040.59518224 2025-09-22,07:38:02.000,265,11078880,113245,0,1758526681,13842.94892517999,-51.569391209995956,53040.63011784001 2025-09-22,07:38:03.000,265,11078920,112885,0,1758526682,13842.94892517999,-51.58348947000195,53040.60915648001 2025-09-22,07:38:04.000,265,11078921,112925,0,1758526683,13843.023024589995,-51.54824381999788,53040.69300192 2025-09-22,07:38:05.000,265,11078871,112845,0,1758526684,13843.04996982999,-51.54824381999788,53040.72793752001 2025-09-22,07:38:06.000,265,11078870,113125,0,1758526685,13843.103860309995,-51.54119468999852,53040.72793752001 2025-09-22,07:38:07.000,265,11078872,112925,0,1758526686,13843.17795972,-51.54119468999852,53040.79780872001 2025-09-22,07:38:08.000,265,11078866,113125,0,1758526687,13843.184696029995,-51.51299817000108,53040.853705680005 2025-09-22,07:38:09.000,265,11078951,112765,0,1758526688,13843.245322819996,-51.505949040001724,53040.86767992 2025-09-22,07:38:10.000,265,11078899,113165,0,1758526689,13843.27900437,-51.54119468999852,53040.96549960001 2025-09-22,07:38:11.000,265,11078943,112965,0,1758526690,13843.33963116,-51.54824381999788,53040.923576880006 2025-09-22,07:38:12.000,265,11078895,113085,0,1758526691,13843.353103779991,-51.54824381999788,53040.97947384 2025-09-22,07:38:13.000,265,11078928,113165,0,1758526692,13843.400257950001,-51.54824381999788,53041.021396560005 2025-09-22,07:38:14.000,265,11078949,113165,0,1758526693,13843.433939499992,-51.5623420799966,53041.06331928001 2025-09-22,07:38:15.000,265,11078931,112765,0,1758526694,13843.467621049997,-51.60463686000003,53041.140177600006 2025-09-22,07:38:16.000,265,11078913,113045,0,1758526695,13843.514775219992,-51.61168598999939,53041.14716472 2025-09-22,07:38:17.000,265,11078903,113165,0,1758526696,13843.521511530002,-51.625784249998105,53041.20306168 2025-09-22,07:38:18.000,265,11078959,113085,0,1758526697,13843.541720460002,-51.668079030001536,53041.15415184 2025-09-22,07:38:19.000,265,11078995,113005,0,1758526698,13843.629292489997,-51.668079030001536,53041.19607456 2025-09-22,07:38:20.000,265,11078909,113125,0,1758526699,13843.656237729992,-51.668079030001536,53041.307868480006 2025-09-22,07:38:21.000,265,11078898,112925,0,1758526700,13843.669710349997,-51.69627554999897,53041.36376544 2025-09-22,07:38:22.000,265,11078925,112965,0,1758526701,13843.689919279997,-51.71742293999705,53041.3148556 2025-09-22,07:38:23.000,265,11078892,113005,0,1758526702,13843.696655589993,-51.78086510999856,53041.36376544 2025-09-22,07:38:24.000,265,11078943,113125,0,1758526703,13843.710128209997,-51.74561946000176,53041.41267528 2025-09-22,07:38:25.000,265,11078932,113085,0,1758526704,13843.777491309993,-51.83020902000135,53041.454598000004 2025-09-22,07:38:26.000,265,11078882,112765,0,1758526705,13843.777491309993,-51.844307280000066,53041.454598000004 2025-09-22,07:38:27.000,265,11078927,113045,0,1758526706,13843.770754999998,-51.87955292999686,53041.48254648 2025-09-22,07:38:28.000,265,11078916,112845,0,1758526707,13843.817909169993,-51.93594596999901,53041.4895336 2025-09-22,07:38:29.000,265,11078948,112845,0,1758526708,13843.871799649998,-51.93594596999901,53041.51748208001 2025-09-22,07:38:30.000,265,11078920,113085,0,1758526709,13843.912217509998,-51.95709335999709,53041.60132752 2025-09-22,07:38:31.000,265,11078931,113005,0,1758526710,13843.932426439998,-51.97119161999581,53041.55241768 2025-09-22,07:38:32.000,265,11078941,113005,0,1758526711,13843.905481199989,-52.041682919996674,53041.61530176001 2025-09-22,07:38:33.000,265,11078966,112885,0,1758526712,13843.952635369998,-52.04873204999603,53041.58735328001 2025-09-22,07:38:34.000,265,11078883,112925,0,1758526713,13843.939162749994,-52.06283031000203,53041.60132752 2025-09-22,07:38:35.000,265,11078883,113125,0,1758526714,13843.952635369998,-52.13332160999562,53041.61530176001 2025-09-22,07:38:36.000,265,11078917,113125,0,1758526715,13843.986316919989,-52.13332160999562,53041.622288880004 2025-09-22,07:38:37.000,265,11078952,112925,0,1758526716,13844.026734779989,-52.15446900000097,53041.65722448 2025-09-22,07:38:38.000,265,11078923,113445,0,1758526717,13844.033471089999,-52.16856725999969,53041.65722448 2025-09-22,07:38:39.000,265,11078920,112805,0,1758526718,13844.053680019999,-52.217911169995205,53041.63626312001 2025-09-22,07:38:40.000,265,11078924,113045,0,1758526719,13844.04694370999,-52.24610768999992,53041.67818584 2025-09-22,07:38:41.000,265,11078913,113005,0,1758526720,13844.06715263999,-52.2320094300012,53041.70613432 2025-09-22,07:38:42.000,265,11078878,112885,0,1758526721,13844.080625259994,-52.217911169995205,53041.71312144001 2025-09-22,07:38:43.000,265,11078907,113205,0,1758526722,13844.121043119994,-52.260205949998635,53041.72010856 2025-09-22,07:38:44.000,265,11078899,113285,0,1758526723,13844.18840621999,-52.28135333999671,53041.72010856 2025-09-22,07:38:45.000,265,11078866,112925,0,1758526724,13844.1749336,-52.28135333999671,53041.762031280006 2025-09-22,07:38:46.000,265,11078922,112965,0,1758526725,13844.16819728999,-52.316598990000784,53041.77600552 2025-09-22,07:38:47.000,265,11078961,113005,0,1758526726,13844.19514253,-52.3306972499995,53041.789979760004 2025-09-22,07:38:48.000,265,11078919,113125,0,1758526727,13844.18840621999,-52.34479550999822,53041.78299264001 2025-09-22,07:38:49.000,265,11078885,113325,0,1758526728,13844.21535146,-52.37299202999566,53041.789979760004 2025-09-22,07:38:50.000,265,11078985,112885,0,1758526729,13844.25576932,-52.33774637999886,53041.7690184 2025-09-22,07:38:51.000,265,11078915,113125,0,1758526730,13844.201878839995,-52.35889376999694,53041.789979760004 2025-09-22,07:38:52.000,265,11078915,113005,0,1758526731,13844.26924193999,-52.38004116000229,53041.78299264001 2025-09-22,07:38:53.000,265,11078945,112965,0,1758526732,13844.25576932,-52.42233593999845,53041.81792824 2025-09-22,07:38:54.000,265,11078934,113045,0,1758526733,13844.222087769995,-52.42233593999845,53041.78299264001 2025-09-22,07:38:55.000,265,11078915,113125,0,1758526734,13844.24903300999,-52.46463072000188,53041.77600552 2025-09-22,07:38:56.000,265,11078903,112765,0,1758526735,13844.23556039,-52.46463072000188,53041.74805704 2025-09-22,07:38:57.000,265,11078909,113085,0,1758526736,13844.19514253,-52.499876369998674,53041.762031280006 2025-09-22,07:38:58.000,265,11078880,113005,0,1758526737,13844.18840621999,-52.52102375999675,53041.74805704 2025-09-22,07:38:59.000,265,11078883,112765,0,1758526738,13844.18840621999,-52.542171150002105,53041.77600552 2025-09-22,07:39:00.000,265,11078964,113165,0,1758526739,13844.1749336,-52.549220280001464,53041.71312144001 2025-09-22,07:39:01.000,265,11078930,113045,0,1758526740,13844.161460979994,-52.57036766999954,53041.70613432 2025-09-22,07:39:02.000,265,11078940,113085,0,1758526741,13844.161460979994,-52.59151505999762,53041.6991472 2025-09-22,07:39:03.000,265,11078913,113045,0,1758526742,13844.094097879999,-52.65495722999913,53041.6991472 2025-09-22,07:39:04.000,265,11078850,112965,0,1758526743,13844.100834189994,-52.612662449995696,53041.6991472 2025-09-22,07:39:05.000,265,11078951,113045,0,1758526744,13844.053680019999,-52.63380984000105,53041.67818584 2025-09-22,07:39:06.000,265,11078988,113365,0,1758526745,13844.026734779989,-52.65495722999913,53041.65023736 2025-09-22,07:39:07.000,265,11078951,113005,0,1758526746,13844.033471089999,-52.61971158000233,53041.67119872 2025-09-22,07:39:08.000,265,11078898,113125,0,1758526747,13844.026734779989,-52.65495722999913,53041.643250240006 2025-09-22,07:39:09.000,265,11078919,113085,0,1758526748,13843.966107989989,-52.69020287999592,53041.622288880004 2025-09-22,07:39:10.000,265,11078958,113045,0,1758526749,13843.959371679994,-52.68315374999656,53041.594340400006 2025-09-22,07:39:11.000,265,11078889,112885,0,1758526750,13843.925690129989,-52.65495722999913,53041.643250240006 2025-09-22,07:39:12.000,265,11078896,113085,0,1758526751,13843.892008579998,-52.61971158000233,53041.65023736 2025-09-22,07:39:13.000,265,11078969,113125,0,1758526752,13843.851590719998,-52.676104619997204,53041.643250240006 2025-09-22,07:39:14.000,265,11078931,113045,0,1758526753,13843.885272269988,-52.70430114000192,53041.65722448 2025-09-22,07:39:15.000,265,11078961,112965,0,1758526754,13843.858327029993,-52.669055489997845,53041.63626312001 2025-09-22,07:39:16.000,265,11078918,113045,0,1758526755,13843.817909169993,-52.69020287999592,53041.65023736 2025-09-22,07:39:17.000,265,11078857,112925,0,1758526756,13843.844854409988,-52.662006359998486,53041.60831464 2025-09-22,07:39:18.000,265,11078968,112925,0,1758526757,13843.784227619988,-52.62676071000169,53041.60831464 2025-09-22,07:39:19.000,265,11078989,113125,0,1758526758,13843.811172859998,-52.64790809999977,53041.573379040005 2025-09-22,07:39:20.000,265,11078895,113405,0,1758526759,13843.817909169993,-52.69020287999592,53041.622288880004 2025-09-22,07:39:21.000,265,11078918,113165,0,1758526760,13843.797700239993,-52.73249765999935,53041.61530176001 2025-09-22,07:39:22.000,265,11078939,112925,0,1758526761,13843.770754999998,-52.70430114000192,53041.55241768 2025-09-22,07:39:23.000,265,11078948,113085,0,1758526762,13843.790963929998,-52.68315374999656,53041.58735328001 2025-09-22,07:39:24.000,265,11078887,113085,0,1758526763,13843.750546069998,-52.69020287999592,53041.594340400006 2025-09-22,07:39:25.000,265,11078910,113045,0,1758526764,13843.743809760002,-52.69725200999528,53041.524469200005 2025-09-22,07:39:26.000,265,11078915,112845,0,1758526765,13843.716864519993,-52.70430114000192,53041.56639192001 2025-09-22,07:39:27.000,265,11078900,113085,0,1758526766,13843.716864519993,-52.70430114000192,53041.58036616 2025-09-22,07:39:28.000,265,11078952,112925,0,1758526767,13843.676446659993,-52.73954678999871,53041.58036616 2025-09-22,07:39:29.000,265,11078899,113165,0,1758526768,13843.669710349997,-52.74659591999807,53041.54543056001 2025-09-22,07:39:30.000,265,11078928,113125,0,1758526769,13843.662974040002,-52.76069417999679,53041.58036616 2025-09-22,07:39:31.000,265,11078919,112965,0,1758526770,13843.723600830002,-52.77479243999551,53041.58036616 2025-09-22,07:39:32.000,265,11078906,112885,0,1758526771,13843.689919279997,-52.78184157000214,53041.594340400006 2025-09-22,07:39:33.000,265,11078970,113125,0,1758526772,13843.743809760002,-52.81003808999958,53041.594340400006 2025-09-22,07:39:34.000,265,11078961,112645,0,1758526773,13843.784227619988,-52.845283739996376,53041.58735328001 2025-09-22,07:39:35.000,265,11078996,113165,0,1758526774,13843.777491309993,-52.87348026000109,53041.58735328001 2025-09-22,07:39:36.000,265,11078948,112965,0,1758526775,13843.811172859998,-52.838234609997016,53041.573379040005 2025-09-22,07:39:37.000,265,11078907,112885,0,1758526776,13843.784227619988,-52.87348026000109,53041.629276 2025-09-22,07:39:38.000,265,11078929,112965,0,1758526777,13843.797700239993,-52.901676779998525,53041.594340400006 2025-09-22,07:39:39.000,265,11078935,112925,0,1758526778,13843.790963929998,-52.88052939000045,53041.594340400006 2025-09-22,07:39:40.000,265,11078963,113005,0,1758526779,13843.844854409988,-52.958069820000674,53041.60831464 2025-09-22,07:39:41.000,265,11078938,112965,0,1758526780,13843.865063339988,-52.943971560001955,53041.5594048 2025-09-22,07:39:42.000,265,11078903,113045,0,1758526781,13843.878535959993,-52.951020690001315,53041.5594048 2025-09-22,07:39:43.000,265,11078953,113325,0,1758526782,13843.878535959993,-52.943971560001955,53041.58735328001 2025-09-22,07:39:44.000,265,11078909,113005,0,1758526783,13843.878535959993,-52.951020690001315,53041.573379040005 2025-09-22,07:39:45.000,265,11078891,112965,0,1758526784,13843.898744889993,-52.96511895000003,53041.53844344 2025-09-22,07:39:46.000,265,11078916,112845,0,1758526785,13843.871799649998,-52.958069820000674,53041.56639192001 2025-09-22,07:39:47.000,265,11078946,113085,0,1758526786,13843.865063339988,-52.951020690001315,53041.594340400006 2025-09-22,07:39:48.000,265,11078911,113005,0,1758526787,13843.865063339988,-52.951020690001315,53041.56639192001 2025-09-22,07:39:49.000,265,11078957,113165,0,1758526788,13843.865063339988,-52.9228241699966,53041.65722448 2025-09-22,07:39:50.000,265,11078921,113085,0,1758526789,13843.885272269988,-52.958069820000674,53041.61530176001 2025-09-22,07:39:51.000,265,11078990,112925,0,1758526790,13843.851590719998,-52.958069820000674,53041.58036616 2025-09-22,07:39:52.000,265,11078924,112925,0,1758526791,13843.892008579998,-52.951020690001315,53041.58036616 2025-09-22,07:39:53.000,265,11078929,113165,0,1758526792,13843.912217509998,-52.958069820000674,53041.622288880004 2025-09-22,07:39:54.000,265,11078932,112765,0,1758526793,13843.878535959993,-52.96511895000003,53041.629276 2025-09-22,07:39:55.000,265,11078914,113125,0,1758526794,13843.851590719998,-52.951020690001315,53041.594340400006 2025-09-22,07:39:56.000,265,11078919,113125,0,1758526795,13843.865063339988,-52.97216807999939,53041.60132752 2025-09-22,07:39:57.000,265,11078932,113085,0,1758526796,13843.824645479988,-52.958069820000674,53041.594340400006 2025-09-22,07:39:58.000,265,11078886,113165,0,1758526797,13843.811172859998,-52.93692242999532,53041.622288880004 2025-09-22,07:39:59.000,265,11078911,113005,0,1758526798,13843.824645479988,-52.951020690001315,53041.67119872 2025-09-22,07:40:00.000,265,11078946,112765,0,1758526799,13843.811172859998,-52.91577503999724,53041.60831464 2025-09-22,07:40:01.000,265,11078935,113445,0,1758526800,13843.777491309993,-52.943971560001955,53041.594340400006 2025-09-22,07:40:02.000,265,11078915,113045,0,1758526801,13843.811172859998,-52.92987329999596,53041.629276 2025-09-22,07:40:03.000,265,11078912,113165,0,1758526802,13843.777491309993,-52.87348026000109,53041.56639192001 2025-09-22,07:40:04.000,265,11078963,113285,0,1758526803,13843.764018690003,-52.894627649999165,53041.643250240006 2025-09-22,07:40:05.000,265,11078944,113005,0,1758526804,13843.784227619988,-52.93692242999532,53041.622288880004 2025-09-22,07:40:06.000,265,11078922,113125,0,1758526805,13843.797700239993,-52.958069820000674,53041.58735328001 2025-09-22,07:40:07.000,265,11078871,113205,0,1758526806,13843.797700239993,-52.96511895000003,53041.58036616 2025-09-22,07:40:08.000,265,11078976,113285,0,1758526807,13843.824645479988,-52.93692242999532,53041.58036616 2025-09-22,07:40:09.000,265,11078889,113125,0,1758526808,13843.838118099993,-52.951020690001315,53041.55241768 2025-09-22,07:40:10.000,265,11078893,113125,0,1758526809,13843.844854409988,-52.97216807999939,53041.53844344 2025-09-22,07:40:11.000,265,11078861,113125,0,1758526810,13843.844854409988,-52.99331546999747,53041.54543056001 2025-09-22,07:40:12.000,265,11078928,113085,0,1758526811,13843.871799649998,-52.99331546999747,53041.55241768 2025-09-22,07:40:13.000,265,11078933,113125,0,1758526812,13843.945899059989,-53.00741372999619,53041.54543056001 2025-09-22,07:40:14.000,265,11078950,112805,0,1758526813,13843.959371679994,-53.0356102500009,53041.573379040005 2025-09-22,07:40:15.000,265,11078945,112765,0,1758526814,13843.993053229999,-53.00036459999683,53041.55241768 2025-09-22,07:40:16.000,265,11078942,113045,0,1758526815,13843.993053229999,-53.01446285999555,53041.54543056001 2025-09-22,07:40:17.000,265,11078920,112765,0,1758526816,13843.993053229999,-53.01446285999555,53041.475559360006 2025-09-22,07:40:18.000,265,11078904,113045,0,1758526817,13844.06715263999,-53.04265938000026,53041.475559360006 2025-09-22,07:40:19.000,265,11078914,113165,0,1758526818,13844.094097879999,-53.05675763999898,53041.48254648 2025-09-22,07:40:20.000,265,11078890,113085,0,1758526819,13844.100834189994,-53.04265938000026,53041.475559360006 2025-09-22,07:40:21.000,265,11078955,113085,0,1758526820,13844.121043119994,-53.05675763999898,53041.4895336 2025-09-22,07:40:22.000,265,11078945,112885,0,1758526821,13844.201878839995,-53.02856112000154,53041.46158512 2025-09-22,07:40:23.000,265,11078939,113205,0,1758526822,13844.21535146,-53.04265938000026,53041.44761088001 2025-09-22,07:40:24.000,265,11078965,113085,0,1758526823,13844.26924193999,-53.02151199000218,53041.43363664 2025-09-22,07:40:25.000,265,11078905,113125,0,1758526824,13844.282714559995,-53.070855899997696,53041.41267528 2025-09-22,07:40:26.000,265,11078958,112765,0,1758526825,13844.28945086999,-53.077905029997055,53041.44761088001 2025-09-22,07:40:27.000,265,11078922,113085,0,1758526826,13844.30965979999,-53.01446285999555,53041.32882984001 2025-09-22,07:40:28.000,265,11078950,113005,0,1758526827,13844.35681397,-53.02856112000154,53041.32184272 2025-09-22,07:40:29.000,265,11078934,113085,0,1758526828,13844.33660504,-52.958069820000674,53041.36376544 2025-09-22,07:40:30.000,265,11078951,112605,0,1758526829,13844.33660504,-52.91577503999724,53041.37075256 2025-09-22,07:40:31.000,265,11078929,113045,0,1758526830,13844.37028658999,-52.88052939000045,53041.32882984001 2025-09-22,07:40:32.000,265,11078938,113005,0,1758526831,13844.41744076,-52.88052939000045,53041.34280408 2025-09-22,07:40:33.000,265,11078937,113205,0,1758526832,13844.403968139995,-52.83118547999766,53041.34979120001 2025-09-22,07:40:34.000,265,11078957,113085,0,1758526833,13844.43764969,-52.80298896000022,53041.33581696 2025-09-22,07:40:35.000,265,11078965,112965,0,1758526834,13844.43764969,-52.75364504999743,53041.32882984001 2025-09-22,07:40:36.000,265,11078871,113165,0,1758526835,13844.45785862,-52.69020287999592,53041.286907120004 2025-09-22,07:40:37.000,265,11078917,112965,0,1758526836,13844.43764969,-52.669055489997845,53041.3148556 2025-09-22,07:40:38.000,265,11078908,112685,0,1758526837,13844.45112230999,-52.62676071000169,53041.356778320005 2025-09-22,07:40:39.000,265,11078958,112925,0,1758526838,13844.45112230999,-52.5774167999989,53041.32184272 2025-09-22,07:40:40.000,265,11078962,112765,0,1758526839,13844.41744076,-52.57036766999954,53041.32882984001 2025-09-22,07:40:41.000,265,11078899,112805,0,1758526840,13844.41070444999,-52.53512201999547,53041.23101016001 2025-09-22,07:40:42.000,265,11078852,113165,0,1758526841,13844.47133123999,-52.492827239999315,53041.286907120004 2025-09-22,07:40:43.000,265,11078903,113325,0,1758526842,13844.47133123999,-52.45758158999524,53041.19607456 2025-09-22,07:40:44.000,265,11078904,112565,0,1758526843,13844.464594929996,-52.450532459995884,53041.18210032001 2025-09-22,07:40:45.000,265,11078957,113125,0,1758526844,13844.47133123999,-52.42233593999845,53041.23101016001 2025-09-22,07:40:46.000,265,11078910,112965,0,1758526845,13844.464594929996,-52.46463072000188,53041.19607456 2025-09-22,07:40:47.000,265,11078942,113405,0,1758526846,13844.49827648,-52.41528680999909,53041.15415184 2025-09-22,07:40:48.000,265,11078969,112925,0,1758526847,13844.511749099991,-52.443483329996525,53041.20306168 2025-09-22,07:40:49.000,265,11078920,112765,0,1758526848,13844.579112200001,-52.38004116000229,53041.21004880001 2025-09-22,07:40:50.000,265,11078902,112765,0,1758526849,13844.565639579996,-52.37299202999566,53041.189087440005 2025-09-22,07:40:51.000,265,11078874,112965,0,1758526850,13844.599321130001,-52.38004116000229,53041.19607456 2025-09-22,07:40:52.000,265,11078945,113045,0,1758526851,13844.619530060001,-52.41528680999909,53041.16812608 2025-09-22,07:40:53.000,265,11078865,113365,0,1758526852,13844.599321130001,-52.42233593999845,53041.16113896001 2025-09-22,07:40:54.000,265,11078977,112885,0,1758526853,13844.633002679991,-52.443483329996525,53041.15415184 2025-09-22,07:40:55.000,265,11078936,113125,0,1758526854,13844.653211609992,-52.39413942000101,53041.1751132 2025-09-22,07:40:56.000,265,11078909,113085,0,1758526855,13844.666684229996,-52.443483329996525,53041.16113896001 2025-09-22,07:40:57.000,265,11078964,113005,0,1758526856,13844.707102089997,-52.436434199997166,53041.14716472 2025-09-22,07:40:58.000,265,11078954,113005,0,1758526857,13844.707102089997,-52.450532459995884,53041.14716472 2025-09-22,07:40:59.000,265,11078932,113285,0,1758526858,13844.734047329992,-52.45758158999524,53041.12620336 2025-09-22,07:41:00.000,265,11078918,113085,0,1758526859,13844.734047329992,-52.45758158999524,53041.08428064001 2025-09-22,07:41:01.000,265,11078947,113045,0,1758526860,13844.727311019997,-52.46463072000188,53041.09825488 2025-09-22,07:41:02.000,265,11078914,112925,0,1758526861,13844.747519949997,-52.4787289800006,53041.04934504 2025-09-22,07:41:03.000,265,11078938,113085,0,1758526862,13844.760992570002,-52.436434199997166,53041.01440944001 2025-09-22,07:41:04.000,265,11078978,113125,0,1758526863,13844.754256259992,-52.443483329996525,53041.0353708 2025-09-22,07:41:05.000,265,11078922,113005,0,1758526864,13844.774465189992,-52.492827239999315,53041.0004352 2025-09-22,07:41:06.000,265,11078921,112805,0,1758526865,13844.814883049992,-52.46463072000188,53041.00742232 2025-09-22,07:41:07.000,265,11078967,112805,0,1758526866,13844.855300909992,-52.436434199997166,53040.97947384 2025-09-22,07:41:08.000,265,11078969,113045,0,1758526867,13844.882246150002,-52.46463072000188,53041.021396560005 2025-09-22,07:41:09.000,265,11078918,113125,0,1758526868,13844.909191389997,-52.47167985000124,53041.021396560005 2025-09-22,07:41:10.000,265,11078931,112845,0,1758526869,13844.855300909992,-52.47167985000124,53040.98646096 2025-09-22,07:41:11.000,265,11078893,112965,0,1758526870,13844.895718769993,-52.42233593999845,53041.0004352 2025-09-22,07:41:12.000,265,11078957,113125,0,1758526871,13844.949609249998,-52.41528680999909,53041.021396560005 2025-09-22,07:41:13.000,265,11078944,113245,0,1758526872,13844.963081870002,-52.443483329996525,53040.97947384 2025-09-22,07:41:14.000,265,11078958,113045,0,1758526873,13844.956345559993,-52.46463072000188,53041.00742232 2025-09-22,07:41:15.000,265,11078910,112885,0,1758526874,13844.942872940002,-52.46463072000188,53040.972486720006 2025-09-22,07:41:16.000,265,11078967,113285,0,1758526875,13844.990027109998,-52.47167985000124,53040.972486720006 2025-09-22,07:41:17.000,265,11078905,113005,0,1758526876,13845.050653899998,-52.450532459995884,53041.0004352 2025-09-22,07:41:18.000,265,11078969,113045,0,1758526877,13845.077599139993,-52.443483329996525,53041.01440944001 2025-09-22,07:41:19.000,265,11078960,113005,0,1758526878,13845.104544379989,-52.40118855000037,53040.97947384 2025-09-22,07:41:20.000,265,11078929,112845,0,1758526879,13845.138225929993,-52.37299202999566,53041.01440944001 2025-09-22,07:41:21.000,265,11078923,113005,0,1758526880,13845.192116409999,-52.34479550999822,53041.01440944001 2025-09-22,07:41:22.000,265,11078926,113085,0,1758526881,13845.225797959989,-52.33774637999886,53041.0353708 2025-09-22,07:41:23.000,265,11078883,113125,0,1758526882,13845.279688439994,-52.309549860001425,53041.07729352 2025-09-22,07:41:24.000,265,11078959,112805,0,1758526883,13845.34705153999,-52.22496030000184,53041.07729352 2025-09-22,07:41:25.000,265,11078909,113045,0,1758526884,13845.36726046999,-52.23905856000056,53041.09825488 2025-09-22,07:41:26.000,265,11078912,112965,0,1758526885,13845.41441464,-52.22496030000184,53041.091267760006 2025-09-22,07:41:27.000,265,11078909,112925,0,1758526886,13845.46830511999,-52.12627247999626,53041.091267760006 2025-09-22,07:41:28.000,265,11078941,113045,0,1758526887,13845.47504143,-52.083977700000105,53041.119216240004 2025-09-22,07:41:29.000,265,11078925,113165,0,1758526888,13845.52893190999,-52.10512508999818,53041.13319048001 2025-09-22,07:41:30.000,265,11078989,113445,0,1758526889,13845.55587715,-52.041682919996674,53041.119216240004 2025-09-22,07:41:31.000,265,11078937,113125,0,1758526890,13845.57608608,-52.04873204999603,53041.14716472 2025-09-22,07:41:32.000,265,11078916,112925,0,1758526891,13845.603031319995,-52.01348639999924,53041.1751132 2025-09-22,07:41:33.000,265,11078937,113045,0,1758526892,13845.623240249995,-51.9852898800018,53041.20306168 2025-09-22,07:41:34.000,265,11078948,112765,0,1758526893,13845.6569218,-51.95709335999709,53041.19607456 2025-09-22,07:41:35.000,265,11078967,113285,0,1758526894,13845.67039441999,-51.95709335999709,53041.19607456 2025-09-22,07:41:36.000,265,11078954,112925,0,1758526895,13845.69060334999,-51.907749450001575,53041.18210032001 2025-09-22,07:41:37.000,265,11078953,112805,0,1758526896,13845.69060334999,-51.87955292999686,53041.16113896001 2025-09-22,07:41:38.000,265,11078919,113125,0,1758526897,13845.704075969996,-51.914798580000934,53041.19607456 2025-09-22,07:41:39.000,265,11078934,113045,0,1758526898,13845.75796645,-51.92889683999965,53041.23101016001 2025-09-22,07:41:40.000,265,11078927,113045,0,1758526899,13845.784911689996,-51.907749450001575,53041.286907120004 2025-09-22,07:41:41.000,265,11078911,112965,0,1758526900,13845.791647999991,-51.914798580000934,53041.27992000001 2025-09-22,07:41:42.000,265,11078915,112965,0,1758526901,13845.805120619996,-51.8725037999975,53041.33581696 2025-09-22,07:41:43.000,265,11078961,112885,0,1758526902,13845.838802170001,-51.89365118999558,53041.30088136001 2025-09-22,07:41:44.000,265,11078891,112805,0,1758526903,13845.825329549996,-51.8725037999975,53041.32882984001 2025-09-22,07:41:45.000,265,11078911,113005,0,1758526904,13845.906165269997,-51.907749450001575,53041.36376544 2025-09-22,07:41:46.000,265,11078897,112925,0,1758526905,13845.912901579992,-51.865454669998144,53041.39870104001 2025-09-22,07:41:47.000,265,11078930,112885,0,1758526906,13845.933110509992,-51.93594596999901,53041.33581696 2025-09-22,07:41:48.000,265,11078933,113125,0,1758526907,13845.980264680002,-51.914798580000934,53041.41267528 2025-09-22,07:41:49.000,265,11078956,113045,0,1758526908,13846.007209919997,-51.92184771000029,53041.426649520006 2025-09-22,07:41:50.000,265,11078936,113085,0,1758526909,13846.020682540002,-51.89365118999558,53041.46158512 2025-09-22,07:41:51.000,265,11078903,112605,0,1758526910,13846.074573019992,-51.907749450001575,53041.475559360006 2025-09-22,07:41:52.000,265,11078944,113125,0,1758526911,13846.074573019992,-51.95004422999773,53041.573379040005 2025-09-22,07:41:53.000,265,11078912,113205,0,1758526912,13846.034155159992,-51.93594596999901,53041.58036616 2025-09-22,07:41:54.000,265,11078946,112885,0,1758526913,13846.074573019992,-51.907749450001575,53041.573379040005 2025-09-22,07:41:55.000,265,11078941,113205,0,1758526914,13846.114990879993,-51.93594596999901,53041.53844344 2025-09-22,07:41:56.000,265,11078935,113045,0,1758526915,13846.108254569997,-51.94299509999837,53041.594340400006 2025-09-22,07:41:57.000,265,11078913,112965,0,1758526916,13846.081309330002,-51.89365118999558,53041.622288880004 2025-09-22,07:41:58.000,265,11078923,112885,0,1758526917,13846.135199809993,409.5283003500008,53041.622288880004 2025-09-22,07:41:59.000,265,11078900,112805,0,1758526918,13846.141936120002,-51.907749450001575,53041.65023736 2025-09-22,07:42:00.000,265,11078902,113005,0,1758526919,13846.135199809993,-51.865454669998144,53041.66421160001 2025-09-22,07:42:01.000,265,11078986,112925,0,1758526920,13846.182353980003,-51.88660205999622,53041.71312144001 2025-09-22,07:42:02.000,265,11078956,113165,0,1758526921,13846.202562910003,-51.851356409999426,53041.72010856 2025-09-22,07:42:03.000,265,11078897,113005,0,1758526922,13846.216035529993,-51.844307280000066,53041.72709568 2025-09-22,07:42:04.000,265,11078972,112925,0,1758526923,13846.222771839988,-51.809061629995995,53041.75504416001 2025-09-22,07:42:05.000,265,11078965,113165,0,1758526924,13846.269926009998,-51.78086510999856,53041.83190248001 2025-09-22,07:42:06.000,265,11078945,112885,0,1758526925,13846.337289109993,-51.76676684999984,53041.84587672 2025-09-22,07:42:07.000,265,11078976,113365,0,1758526926,13846.323816489989,-51.809061629995995,53041.82491536 2025-09-22,07:42:08.000,265,11078936,113085,0,1758526927,13846.344025419989,-51.816110759995354,53041.91574792 2025-09-22,07:42:09.000,265,11078918,113125,0,1758526928,13846.418124829994,-51.76676684999984,53041.908760800005 2025-09-22,07:42:10.000,265,11078947,112605,0,1758526929,13846.478751619994,-51.75266859000112,53041.908760800005 2025-09-22,07:42:11.000,265,11078876,113085,0,1758526930,13846.48548792999,-51.75971772000048,53041.9436964 2025-09-22,07:42:12.000,265,11078957,112925,0,1758526931,13846.52590578999,-51.76676684999984,53041.978632000006 2025-09-22,07:42:13.000,265,11078883,112965,0,1758526932,13846.559587339994,-51.71742293999705,53042.02055472001 2025-09-22,07:42:14.000,265,11078915,113005,0,1758526933,13846.55285103,-51.71037380999769,53042.05549032 2025-09-22,07:42:15.000,265,11078911,113085,0,1758526934,13846.56632364999,-51.675128160000895,53042.0834388 2025-09-22,07:42:16.000,265,11078892,112765,0,1758526935,13846.640423059995,-51.68922641999961,53042.0834388 2025-09-22,07:42:17.000,265,11078977,113085,0,1758526936,13846.620214129995,-51.668079030001536,53042.125361520004 2025-09-22,07:42:18.000,265,11078971,113085,0,1758526937,13846.660631989995,-51.63988250999682,53042.11837440001 2025-09-22,07:42:19.000,265,11078911,112685,0,1758526938,13846.69431354,-51.64693163999618,53042.20920696 2025-09-22,07:42:20.000,265,11078891,113045,0,1758526939,13846.72799508999,-51.632833379997464,53042.15331 2025-09-22,07:42:21.000,265,11078873,113245,0,1758526940,13846.71452247,-51.632833379997464,53042.25112968 2025-09-22,07:42:22.000,265,11078955,112925,0,1758526941,13846.741467709995,-51.59053860000131,53042.25811680001 2025-09-22,07:42:23.000,265,11078949,113085,0,1758526942,13846.701049849995,-51.49889990999509,53042.26510392001 2025-09-22,07:42:24.000,265,11078914,113045,0,1758526943,13846.701049849995,-51.51299817000108,53042.20920696 2025-09-22,07:42:25.000,265,11078920,112965,0,1758526944,13846.7347314,-51.46365425999829,53042.33497512001 2025-09-22,07:42:26.000,265,11078964,112965,0,1758526945,13846.79535819,-51.46365425999829,53042.28606528001 2025-09-22,07:42:27.000,265,11078935,113045,0,1758526946,13846.79535819,-51.456605129998934,53042.33497512001 2025-09-22,07:42:28.000,265,11078981,113125,0,1758526947,13846.842512359995,-51.38611382999807,53042.34196224 2025-09-22,07:42:29.000,265,11078986,112845,0,1758526948,13846.761676639995,-51.35086818000127,53042.39087208 2025-09-22,07:42:30.000,265,11078923,112965,0,1758526949,13846.781885569995,-51.36496643999999,53042.41882056 2025-09-22,07:42:31.000,265,11078952,113205,0,1758526950,13846.761676639995,-51.30857339999784,53042.37689784 2025-09-22,07:42:32.000,265,11078965,112925,0,1758526951,13846.741467709995,-51.216934709998895,53042.37689784 2025-09-22,07:42:33.000,265,11078905,112845,0,1758526952,13846.70778615999,-51.209885579999536,53042.38388496001 2025-09-22,07:42:34.000,265,11078879,113005,0,1758526953,13846.71452247,-51.15349253999739,53042.411833440005 2025-09-22,07:42:35.000,265,11078955,113045,0,1758526954,13846.70778615999,-51.19578732000082,53042.44676904 2025-09-22,07:42:36.000,265,11078935,113165,0,1758526955,13846.69431354,-51.13234514999931,53042.45375616001 2025-09-22,07:42:37.000,265,11078882,113085,0,1758526956,13846.59326889,-51.174639929995465,53042.47471752001 2025-09-22,07:42:38.000,265,11078921,112845,0,1758526957,13846.620214129995,-51.12529601999995,53042.40484632001 2025-09-22,07:42:39.000,265,11078938,113005,0,1758526958,13846.539378409994,-51.09709949999524,53042.45375616001 2025-09-22,07:42:40.000,265,11078998,112965,0,1758526959,13846.579796269994,-51.11824689000059,53042.481704640006 2025-09-22,07:42:41.000,265,11078934,112885,0,1758526960,13846.512433169999,-51.13234514999931,53042.49567888 2025-09-22,07:42:42.000,265,11078963,113165,0,1758526961,13846.472015309999,-51.09005036999588,53042.51664024 2025-09-22,07:42:43.000,265,11078927,113045,0,1758526962,13846.418124829994,-51.08300123999652,53042.43978192 2025-09-22,07:42:44.000,265,11078925,113085,0,1758526963,13846.404652209989,-51.05480471999908,53042.48869176 2025-09-22,07:42:45.000,265,11078979,112845,0,1758526964,13846.391179589999,-51.0689029799978,53042.52362736001 2025-09-22,07:42:46.000,265,11078946,113005,0,1758526965,13846.310343869998,-51.033657330001006,53042.481704640006 2025-09-22,07:42:47.000,265,11078934,112965,0,1758526966,13846.269926009998,-51.01250993999565,53042.481704640006 2025-09-22,07:42:48.000,265,11078925,112805,0,1758526967,13846.263189699988,-51.02660820000165,53042.47471752001 2025-09-22,07:42:49.000,265,11078891,112925,0,1758526968,13846.229508149998,-50.998411679996934,53042.47471752001 2025-09-22,07:42:50.000,265,11078955,112925,0,1758526969,13846.202562910003,-51.01955907000229,53042.47471752001 2025-09-22,07:42:51.000,265,11078977,112965,0,1758526970,13846.168881359998,-50.9702151599995,53042.460743280004 2025-09-22,07:42:52.000,265,11078974,112925,0,1758526971,13846.189090289998,-50.9702151599995,53042.45375616001 2025-09-22,07:42:53.000,265,11079026,113285,0,1758526972,13846.182353980003,-50.94906777000142,53042.4677304 2025-09-22,07:42:54.000,265,11079009,113125,0,1758526973,13846.155408739993,-50.89972385999863,53042.50965312 2025-09-22,07:42:55.000,265,11078931,113125,0,1758526974,13846.155408739993,-50.84333081999648,53042.460743280004 2025-09-22,07:42:56.000,265,11078929,112925,0,1758526975,13846.121727190002,-50.82923255999776,53042.47471752001 2025-09-22,07:42:57.000,265,11078995,113125,0,1758526976,13846.114990879993,-50.77988865000225,53042.411833440005 2025-09-22,07:42:58.000,265,11078898,113085,0,1758526977,13846.101518260002,-50.758741259996896,53042.460743280004 2025-09-22,07:42:59.000,265,11078993,112885,0,1758526978,13846.088045639997,-50.758741259996896,53042.41882056 2025-09-22,07:43:00.000,265,11078980,112805,0,1758526979,13846.121727190002,-50.66005343999859,53042.44676904 2025-09-22,07:43:01.000,265,11078938,112885,0,1758526980,13846.081309330002,-50.631856920001155,53042.48869176 2025-09-22,07:43:02.000,265,11078949,113125,0,1758526981,13846.108254569997,-50.60366039999644,53042.4677304 2025-09-22,07:43:03.000,265,11078973,113005,0,1758526982,13846.148672429998,-50.56136562000029,53042.44676904 2025-09-22,07:43:04.000,265,11078966,112845,0,1758526983,13846.148672429998,-50.56136562000029,53042.4677304 2025-09-22,07:43:05.000,265,11078973,113205,0,1758526984,13846.189090289998,-50.526119969996216,53042.42580768001 2025-09-22,07:43:06.000,265,11078903,113125,0,1758526985,13846.249717079998,-50.50497257999814,53042.47471752001 2025-09-22,07:43:07.000,265,11078921,112805,0,1758526986,13846.209299219998,-50.49087431999942,53042.44676904 2025-09-22,07:43:08.000,265,11078927,112805,0,1758526987,13846.229508149998,-50.4767760600007,53042.42580768001 2025-09-22,07:43:09.000,265,11078920,112805,0,1758526988,13846.310343869998,-50.48382519000006,53042.481704640006 2025-09-22,07:43:10.000,265,11078967,112845,0,1758526989,13846.350761729998,-50.4767760600007,53042.47471752001 2025-09-22,07:43:11.000,265,11078900,112845,0,1758526990,13846.377706969994,-50.46972693000134,53042.50266600001 2025-09-22,07:43:12.000,265,11078968,112965,0,1758526991,13846.377706969994,-50.462677800001984,53042.47471752001 2025-09-22,07:43:13.000,265,11078972,112965,0,1758526992,13846.397915899994,-50.46972693000134,53042.49567888 2025-09-22,07:43:14.000,265,11078937,112925,0,1758526993,13846.451806379999,-50.4767760600007,53042.530614480005 2025-09-22,07:43:15.000,265,11078963,112685,0,1758526994,13846.46527899999,-50.49087431999942,53042.52362736001 2025-09-22,07:43:16.000,265,11078987,112965,0,1758526995,13846.451806379999,-50.48382519000006,53042.55856296 2025-09-22,07:43:17.000,265,11078939,113125,0,1758526996,13846.498960549994,-50.526119969996216,53042.55157584001 2025-09-22,07:43:18.000,265,11078875,112765,0,1758526997,13846.512433169999,-50.48382519000006,53042.579524320005 2025-09-22,07:43:19.000,265,11078919,113085,0,1758526998,13846.56632364999,-50.5120217099975,53042.56555008 2025-09-22,07:43:20.000,265,11078942,113125,0,1758526999,13846.60674150999,-50.49792344999878,53042.60048568001 2025-09-22,07:43:21.000,265,11078998,112845,0,1758527000,13846.64715936999,-50.48382519000006,53042.628434160004 2025-09-22,07:43:22.000,265,11078931,112805,0,1758527001,13846.61347782,-50.533169099995575,53042.59349856001 2025-09-22,07:43:23.000,265,11078986,112925,0,1758527002,13846.640423059995,-50.49087431999942,53042.65638264 2025-09-22,07:43:24.000,265,11078986,112885,0,1758527003,13846.680840919995,-50.54021823000221,53042.68433112 2025-09-22,07:43:25.000,265,11078912,113005,0,1758527004,13846.69431354,-50.51907083999686,53042.73324096 2025-09-22,07:43:26.000,265,11078977,112845,0,1758527005,13846.701049849995,-50.526119969996216,53042.70529248 2025-09-22,07:43:27.000,265,11078960,112845,0,1758527006,13846.761676639995,-50.51907083999686,53042.65638264 2025-09-22,07:43:28.000,265,11078895,112965,0,1758527007,13846.79535819,-50.56841474999965,53042.76118944001 2025-09-22,07:43:29.000,265,11078940,113045,0,1758527008,13846.822303429995,-50.596611269997084,53042.77516368 2025-09-22,07:43:30.000,265,11078949,113005,0,1758527009,13846.822303429995,-50.582513009998365,53042.74022808001 2025-09-22,07:43:31.000,265,11078977,112885,0,1758527010,13846.85598498,-50.66005343999859,53042.71926672001 2025-09-22,07:43:32.000,265,11078951,112805,0,1758527011,13846.862721289996,-50.64595517999987,53042.82407352 2025-09-22,07:43:33.000,265,11078977,112725,0,1758527012,13846.95702963,-50.66005343999859,53042.78913792001 2025-09-22,07:43:34.000,265,11078952,113125,0,1758527013,13846.990711179991,-50.68824995999603,53042.87298336 2025-09-22,07:43:35.000,265,11078985,113085,0,1758527014,13846.997447490001,-50.73054473999946,53042.852022 2025-09-22,07:43:36.000,265,11078917,113125,0,1758527015,13847.024392729996,-50.75169212999754,53042.914906080005 2025-09-22,07:43:37.000,265,11078971,113125,0,1758527016,13847.058074280001,-50.772839519995614,53042.87997048 2025-09-22,07:43:38.000,265,11078941,112925,0,1758527017,13847.085019519996,-50.772839519995614,53042.99875152 2025-09-22,07:43:39.000,265,11078664,112765,0,1758527018,13847.105228449997,-50.822183429998404,53042.984777280006 2025-09-22,07:43:40.000,265,11078916,112925,0,1758527019,13847.125437379997,-50.73759386999882,53043.00573864001 2025-09-22,07:43:41.000,265,11078959,113005,0,1758527020,13847.152382619992,-50.758741259996896,53043.01971288 2025-09-22,07:43:42.000,265,11079022,112965,0,1758527021,13847.138910000001,-50.74464299999818,53043.05464848001 2025-09-22,07:43:43.000,265,11078944,112765,0,1758527022,13847.159118930002,-50.73054473999946,53043.11054544 2025-09-22,07:43:44.000,265,11078966,112885,0,1758527023,13847.186064169997,-50.68824995999603,53043.131506800004 2025-09-22,07:43:45.000,265,11078918,112965,0,1758527024,13847.145646309997,-50.68824995999603,53043.12451968001 2025-09-22,07:43:46.000,265,11078920,112925,0,1758527025,13847.159118930002,-50.65300430999923,53043.131506800004 2025-09-22,07:43:47.000,265,11078972,113285,0,1758527026,13847.132173689992,-50.67415169999731,53043.18041664 2025-09-22,07:43:48.000,265,11078979,113125,0,1758527027,13847.159118930002,-50.631856920001155,53043.20836512 2025-09-22,07:43:49.000,265,11078904,113085,0,1758527028,13847.132173689992,-50.589562139997724,53043.250287840005 2025-09-22,07:43:50.000,265,11078895,112965,0,1758527029,13847.098492140001,-50.624807790001796,53043.25727496 2025-09-22,07:43:51.000,265,11078950,112885,0,1758527030,13847.091755829992,-50.6107095299958,53043.250287840005 2025-09-22,07:43:52.000,265,11078986,113125,0,1758527031,13847.044601659996,-50.6107095299958,53043.299197680004 2025-09-22,07:43:53.000,265,11078939,112765,0,1758527032,13847.098492140001,-50.638906050000514,53043.376056 2025-09-22,07:43:54.000,265,11078956,113165,0,1758527033,13847.078283210001,-50.65300430999923,53043.38304312 2025-09-22,07:43:55.000,265,11078910,112805,0,1758527034,13847.031129039991,-50.67415169999731,53043.417978720005 2025-09-22,07:43:56.000,265,11079001,113125,0,1758527035,13846.990711179991,-50.66710256999795,53043.35509464 2025-09-22,07:43:57.000,265,11078891,113005,0,1758527036,13847.017656420001,-50.64595517999987,53043.47387568 2025-09-22,07:43:58.000,265,11078935,112845,0,1758527037,13847.010920109991,-50.70939735000138,53043.50881128001 2025-09-22,07:43:59.000,265,11078972,113045,0,1758527038,13846.990711179991,-50.70939735000138,53043.487849920006 2025-09-22,07:44:00.000,265,11078897,113085,0,1758527039,13846.950293319991,-50.73054473999946,53043.47387568 2025-09-22,07:44:01.000,265,11078941,113285,0,1758527040,13846.930084389991,-50.765790389996255,53043.55772112001 2025-09-22,07:44:02.000,265,11078983,113005,0,1758527041,13846.923348079996,-50.77988865000225,53043.50182416 2025-09-22,07:44:03.000,265,11078916,112885,0,1758527042,13846.91661177,-50.765790389996255,53043.585669600005 2025-09-22,07:44:04.000,265,11078983,112885,0,1758527043,13846.923348079996,-50.822183429998404,53043.550734 2025-09-22,07:44:05.000,265,11078881,113005,0,1758527044,13846.943557009996,-50.8574290799952,53043.5157984 2025-09-22,07:44:06.000,265,11078919,112765,0,1758527045,13846.882930219996,-50.864478210001835,53043.585669600005 2025-09-22,07:44:07.000,265,11078995,112845,0,1758527046,13846.89640284,-50.89267472999927,53043.64855368001 2025-09-22,07:44:08.000,265,11078911,112685,0,1758527047,13846.85598498,-50.94906777000142,53043.634579440004 2025-09-22,07:44:09.000,265,11079023,113125,0,1758527048,13846.842512359995,-50.91382211999735,53043.66951504 2025-09-22,07:44:10.000,265,11078944,112805,0,1758527049,13846.822303429995,-50.9702151599995,53043.66252792 2025-09-22,07:44:11.000,265,11078873,112725,0,1758527050,13846.81556712,-50.96316603000014,53043.69746352001 2025-09-22,07:44:12.000,265,11078948,113125,0,1758527051,13846.80883080999,-50.9702151599995,53043.69746352001 2025-09-22,07:44:13.000,265,11078971,113085,0,1758527052,13846.79535819,-50.991362549997575,53043.6904764 2025-09-22,07:44:14.000,265,11078997,113005,0,1758527053,13846.761676639995,-50.998411679996934,53043.6904764 2025-09-22,07:44:15.000,265,11078938,112965,0,1758527054,13846.75494033,-51.00546080999629,53043.73239912 2025-09-22,07:44:16.000,265,11078971,113085,0,1758527055,13846.701049849995,-51.01250993999565,53043.73938624 2025-09-22,07:44:17.000,265,11078966,113125,0,1758527056,13846.7347314,-51.01955907000229,53043.7603476 2025-09-22,07:44:18.000,265,11078922,112965,0,1758527057,13846.71452247,-51.00546080999629,53043.72541200001 2025-09-22,07:44:19.000,265,11078961,113005,0,1758527058,13846.72799508999,-51.01955907000229,53043.74637336001 2025-09-22,07:44:20.000,265,11078914,113125,0,1758527059,13846.68757722999,-51.033657330001006,53043.83720592 2025-09-22,07:44:21.000,265,11078940,113045,0,1758527060,13846.66736829999,-51.040706460000365,53043.85118016 2025-09-22,07:44:22.000,265,11078981,113005,0,1758527061,13846.640423059995,-51.033657330001006,53043.86515440001 2025-09-22,07:44:23.000,265,11078922,112845,0,1758527062,13846.680840919995,-51.033657330001006,53043.83720592 2025-09-22,07:44:24.000,265,11078914,112845,0,1758527063,13846.65389568,-51.033657330001006,53043.823231680006 2025-09-22,07:44:25.000,265,11078973,113125,0,1758527064,13846.660631989995,-50.998411679996934,53043.921051360005 2025-09-22,07:44:26.000,265,11078920,112925,0,1758527065,13846.62695043999,-50.991362549997575,53043.85816728 2025-09-22,07:44:27.000,265,11078921,113005,0,1758527066,13846.600005199994,-51.01250993999565,53043.91406424001 2025-09-22,07:44:28.000,265,11078981,113125,0,1758527067,13846.60674150999,-51.00546080999629,53043.969961200004 2025-09-22,07:44:29.000,265,11078927,113085,0,1758527068,13846.62695043999,-50.9702151599995,53043.969961200004 2025-09-22,07:44:30.000,265,11078890,112925,0,1758527069,13846.579796269994,-50.94201864000206,53043.91406424001 2025-09-22,07:44:31.000,265,11078947,113125,0,1758527070,13846.58653257999,-50.96316603000014,53043.97694832 2025-09-22,07:44:32.000,265,11078962,112845,0,1758527071,13846.55285103,-50.92087124999671,53043.99790968 2025-09-22,07:44:33.000,265,11078927,112765,0,1758527072,13846.559587339994,-50.90677298999799,53043.99790968 2025-09-22,07:44:34.000,265,11078954,112805,0,1758527073,13846.52590578999,-50.89267472999927,53043.92803848 2025-09-22,07:44:35.000,265,11078945,113045,0,1758527074,13846.54611471999,-50.87857647000055,53044.01188392001 2025-09-22,07:44:36.000,265,11078985,112765,0,1758527075,13846.54611471999,-50.83628168999712,53043.97694832 2025-09-22,07:44:37.000,265,11078901,112765,0,1758527076,13846.498960549994,-50.85037994999584,53043.94201272001 2025-09-22,07:44:38.000,265,11078922,113125,0,1758527077,13846.492224239999,-50.84333081999648,53043.990922560006 2025-09-22,07:44:39.000,265,11078904,112925,0,1758527078,13846.55285103,-50.83628168999712,53043.990922560006 2025-09-22,07:44:40.000,265,11078923,112925,0,1758527079,13846.492224239999,-50.83628168999712,53044.039832400005 2025-09-22,07:44:41.000,265,11078909,113125,0,1758527080,13846.519169479994,-50.80103604000033,53044.074768 2025-09-22,07:44:42.000,265,11078904,113165,0,1758527081,13846.46527899999,-50.772839519995614,53044.02585816 2025-09-22,07:44:43.000,265,11079011,113005,0,1758527082,13846.498960549994,-50.74464299999818,53044.05380664 2025-09-22,07:44:44.000,265,11078982,113045,0,1758527083,13846.498960549994,-50.70939735000138,53044.02585816 2025-09-22,07:44:45.000,265,11079004,113165,0,1758527084,13846.539378409994,-50.71644648000074,53044.04681952 2025-09-22,07:44:46.000,265,11078964,113365,0,1758527085,13846.48548792999,-50.67415169999731,53044.03284528001 2025-09-22,07:44:47.000,265,11078915,112965,0,1758527086,13846.48548792999,-50.69529908999539,53044.11669072 2025-09-22,07:44:48.000,265,11078991,112845,0,1758527087,13846.438333759994,-50.66710256999795,53044.01188392001 2025-09-22,07:44:49.000,265,11078898,112805,0,1758527088,13846.418124829994,-50.6107095299958,53044.01887104 2025-09-22,07:44:50.000,265,11079022,113045,0,1758527089,13846.370970659998,-50.64595517999987,53044.06079376001 2025-09-22,07:44:51.000,265,11078905,112925,0,1758527090,13846.391179589999,-50.6107095299958,53044.074768 2025-09-22,07:44:52.000,265,11078991,113045,0,1758527091,13846.397915899994,-50.624807790001796,53044.06079376001 2025-09-22,07:44:53.000,265,11078975,112965,0,1758527092,13846.370970659998,-50.6107095299958,53044.074768 2025-09-22,07:44:54.000,265,11078987,112925,0,1758527093,13846.337289109993,-50.60366039999644,53044.13066496001 2025-09-22,07:44:55.000,265,11078972,113005,0,1758527094,13846.344025419989,-50.575463879999006,53044.04681952 2025-09-22,07:44:56.000,265,11078963,112765,0,1758527095,13846.330552799998,-50.575463879999006,53044.088742240005 2025-09-22,07:44:57.000,265,11078968,113045,0,1758527096,13846.310343869998,-50.56136562000029,53044.09572936 2025-09-22,07:44:58.000,265,11078971,113045,0,1758527097,13846.256453389993,-50.54726736000157,53044.088742240005 2025-09-22,07:44:59.000,265,11078928,112805,0,1758527098,13846.296871249993,-50.54726736000157,53044.05380664 2025-09-22,07:45:00.000,265,11078959,112965,0,1758527099,13846.276662319993,-50.589562139997724,53044.10271648001 2025-09-22,07:45:01.000,265,11078969,112965,0,1758527100,13846.330552799998,-50.596611269997084,53044.088742240005 2025-09-22,07:45:02.000,265,11078950,112925,0,1758527101,13846.323816489989,-50.589562139997724,53044.074768 2025-09-22,07:45:03.000,265,11078953,112965,0,1758527102,13846.337289109993,-50.582513009998365,53044.10271648001 2025-09-22,07:45:04.000,265,11078965,113045,0,1758527103,13846.377706969994,-50.589562139997724,53044.06079376001 2025-09-22,07:45:05.000,265,11078982,113085,0,1758527104,13846.397915899994,-50.61775865999516,53044.10271648001 2025-09-22,07:45:06.000,265,11078930,112885,0,1758527105,13846.424861139989,-50.61775865999516,53044.088742240005 2025-09-22,07:45:07.000,265,11078929,112925,0,1758527106,13846.472015309999,-50.6107095299958,53044.18656192 2025-09-22,07:45:08.000,265,11078919,113045,0,1758527107,13846.478751619994,-50.60366039999644,53044.22848464001 2025-09-22,07:45:09.000,265,11078949,112805,0,1758527108,13846.532642099999,-50.6107095299958,53044.2145104 2025-09-22,07:45:10.000,265,11078907,112925,0,1758527109,13846.579796269994,-50.589562139997724,53044.2145104 2025-09-22,07:45:11.000,265,11078979,113125,0,1758527110,13846.62695043999,-50.575463879999006,53044.29136872 2025-09-22,07:45:12.000,265,11078989,112845,0,1758527111,13846.660631989995,-50.526119969996216,53044.27040736001 2025-09-22,07:45:13.000,265,11078989,112925,0,1758527112,13846.71452247,-50.54021823000221,53044.27739448001 2025-09-22,07:45:14.000,265,11078955,113085,0,1758527113,13846.76841294999,-50.526119969996216,53044.305342960004 2025-09-22,07:45:15.000,265,11078966,113285,0,1758527114,13846.802094499995,-50.50497257999814,53044.3542528 2025-09-22,07:45:16.000,265,11078920,113045,0,1758527115,13846.822303429995,-50.45562866999535,53044.39617552001 2025-09-22,07:45:17.000,265,11078959,112685,0,1758527116,13846.822303429995,-50.406284759999835,53044.39617552001 2025-09-22,07:45:18.000,265,11079029,113125,0,1758527117,13846.862721289996,-50.38513737000176,53044.46604672001 2025-09-22,07:45:19.000,265,11078949,112805,0,1758527118,13846.87619391,-50.39218650000112,53044.43111112 2025-09-22,07:45:20.000,265,11078935,112725,0,1758527119,13846.950293319991,-50.30759694000153,53044.50098232 2025-09-22,07:45:21.000,265,11078986,113005,0,1758527120,13847.004183799996,-50.28644954999618,53044.473033840004 2025-09-22,07:45:22.000,265,11078906,112965,0,1758527121,13847.037865350001,-50.32169520000025,53044.48700808001 2025-09-22,07:45:23.000,265,11078963,113205,0,1758527122,13847.051337969991,-50.27235128999746,53044.5289308 2025-09-22,07:45:24.000,265,11078965,113165,0,1758527123,13847.098492140001,-50.25825302999874,53044.52194368 2025-09-22,07:45:25.000,265,11078950,113085,0,1758527124,13847.125437379997,-50.237105640000664,53044.55687928 2025-09-22,07:45:26.000,265,11078897,112885,0,1758527125,13847.172591549992,-50.230056510001305,53044.53591792001 2025-09-22,07:45:27.000,265,11078932,112845,0,1758527126,13847.226482029997,-50.230056510001305,53044.57085352 2025-09-22,07:45:28.000,265,11078958,112925,0,1758527127,13847.253427269992,-50.223007380001945,53044.57784064 2025-09-22,07:45:29.000,265,11078932,113045,0,1758527128,13847.307317749997,-50.21595824999531,53044.598802 2025-09-22,07:45:30.000,265,11078928,113005,0,1758527129,13847.314054059992,-50.223007380001945,53044.61277624001 2025-09-22,07:45:31.000,265,11078944,112885,0,1758527130,13847.307317749997,-50.20890911999595,53044.62675048 2025-09-22,07:45:32.000,265,11078990,113125,0,1758527131,13847.347735609997,-50.24415477000002,53044.60578912001 2025-09-22,07:45:33.000,265,11078991,113005,0,1758527132,13847.367944539998,-50.230056510001305,53044.67566032 2025-09-22,07:45:34.000,265,11078920,112805,0,1758527133,13847.448780259998,-50.25120389999938,53044.710595920005 2025-09-22,07:45:35.000,265,11078968,113005,0,1758527134,13847.468989189998,-50.29349867999554,53044.71758304 2025-09-22,07:45:36.000,265,11078963,112965,0,1758527135,13847.475725499993,-50.28644954999618,53044.72457016 2025-09-22,07:45:37.000,265,11078973,113085,0,1758527136,13847.468989189998,-50.30054781000217,53044.76649288 2025-09-22,07:45:38.000,265,11078955,113125,0,1758527137,13847.563297529989,-50.356940849997045,53044.79444136 2025-09-22,07:45:39.000,265,11079022,113085,0,1758527138,13847.603715389989,-50.38513737000176,53044.75251864001 2025-09-22,07:45:40.000,265,11078946,112925,0,1758527139,13847.623924319989,-50.37808823999512,53044.75251864001 2025-09-22,07:45:41.000,265,11078931,113285,0,1758527140,13847.72496896999,-50.42038301999855,53044.80142848001 2025-09-22,07:45:42.000,265,11079001,112845,0,1758527141,13847.72496896999,-50.39218650000112,53044.83636408 2025-09-22,07:45:43.000,265,11078963,112925,0,1758527142,13847.80580468999,-50.43448127999727,53044.76649288 2025-09-22,07:45:44.000,265,11078982,113085,0,1758527143,13847.839486239995,-50.406284759999835,53044.85033832001 2025-09-22,07:45:45.000,265,11078954,112765,0,1758527144,13847.94726719999,-50.42743214999791,53044.83636408 2025-09-22,07:45:46.000,265,11078977,112965,0,1758527145,13847.98768505999,-50.399235630000476,53044.829376960006 2025-09-22,07:45:47.000,265,11078966,113085,0,1758527146,13848.021366609995,-50.43448127999727,53044.83636408 2025-09-22,07:45:48.000,265,11078942,112885,0,1758527147,13848.061784469995,-50.45562866999535,53044.89924816001 2025-09-22,07:45:49.000,265,11078937,112925,0,1758527148,13848.10893863999,-50.46972693000134,53044.85033832001 2025-09-22,07:45:50.000,265,11078962,112845,0,1758527149,13848.149356499991,-50.4767760600007,53045.00405496 2025-09-22,07:45:51.000,265,11078991,113045,0,1758527150,13848.19651067,-50.42038301999855,53044.941170879996 2025-09-22,07:45:52.000,265,11078923,113005,0,1758527151,13848.216719600001,-50.44153040999663,53044.941170879996 2025-09-22,07:45:53.000,265,11079050,113285,0,1758527152,13848.209983289991,-50.45562866999535,53044.927196640005 2025-09-22,07:45:54.000,265,11078966,112925,0,1758527153,13848.230192219991,-50.462677800001984,53044.96911936001 2025-09-22,07:45:55.000,265,11079000,113005,0,1758527154,13848.250401149991,-50.50497257999814,53044.89924816001 2025-09-22,07:45:56.000,265,11079013,112765,0,1758527155,13848.263873769996,-50.56136562000029,53044.976106480004 2025-09-22,07:45:57.000,265,11078980,112965,0,1758527156,13848.344709489997,-50.596611269997084,53044.94815800001 2025-09-22,07:45:58.000,265,11078923,112765,0,1758527157,13848.263873769996,-50.631856920001155,53044.976106480004 2025-09-22,07:45:59.000,265,11078975,113245,0,1758527158,13848.311027939992,-50.70234822000202,53045.00405496 2025-09-22,07:46:00.000,265,11079005,113045,0,1758527159,13848.243664839996,-50.73759386999882,53045.01104208 2025-09-22,07:46:01.000,265,11078972,112845,0,1758527160,13848.270610079991,-50.73759386999882,53044.9830936 2025-09-22,07:46:02.000,265,11079022,112925,0,1758527161,13848.250401149991,-50.765790389996255,53045.02501632 2025-09-22,07:46:03.000,265,11078968,112925,0,1758527162,13848.277346390001,-50.815134299999045,53045.08091328 2025-09-22,07:46:04.000,265,11078974,113125,0,1758527163,13848.250401149991,-50.83628168999712,53044.9830936 2025-09-22,07:46:05.000,265,11078968,112965,0,1758527164,13848.243664839996,-50.934969509995426,53045.00405496 2025-09-22,07:46:06.000,265,11078920,113245,0,1758527165,13848.263873769996,-50.94201864000206,53045.03200344 2025-09-22,07:46:07.000,265,11079012,112965,0,1758527166,13848.203246979996,-51.01955907000229,53045.01802920001 2025-09-22,07:46:08.000,265,11078950,112965,0,1758527167,13848.230192219991,-51.047755589999724,53045.00405496 2025-09-22,07:46:09.000,265,11079009,113045,0,1758527168,13848.250401149991,-51.09709949999524,53045.0529648 2025-09-22,07:46:10.000,265,11078978,113085,0,1758527169,13848.243664839996,-51.13939427999867,53045.05995192 2025-09-22,07:46:11.000,265,11078962,113245,0,1758527170,13848.149356499991,-51.167590799996105,53045.05995192 2025-09-22,07:46:12.000,265,11078951,112925,0,1758527171,13848.12914756999,-51.24513122999633,53044.99008072001 2025-09-22,07:46:13.000,265,11078948,113085,0,1758527172,13848.10893863999,-51.30152426999848,53045.03899056001 2025-09-22,07:46:14.000,265,11078985,112965,0,1758527173,13848.09546602,-51.33676991999528,53044.976106480004 2025-09-22,07:46:15.000,265,11079014,112965,0,1758527174,13848.102202329996,-51.35791731000063,53044.9830936 2025-09-22,07:46:16.000,265,11078941,112965,0,1758527175,13848.08872970999,-51.4284086100015,53044.94815800001 2025-09-22,07:46:17.000,265,11079002,113125,0,1758527176,13848.122411259996,-51.43545774000086,53044.9830936 2025-09-22,07:46:18.000,265,11078941,112845,0,1758527177,13848.07525709,-51.456605129998934,53045.01104208 2025-09-22,07:46:19.000,265,11078962,113445,0,1758527178,13848.08872970999,-51.5270964299998,53044.93418376 2025-09-22,07:46:20.000,265,11078999,113285,0,1758527179,13848.07525709,-51.55529294999724,53044.997067840006 2025-09-22,07:46:21.000,265,11078950,113005,0,1758527180,13848.081993399996,-51.5623420799966,53044.927196640005 2025-09-22,07:46:22.000,265,11079046,112885,0,1758527181,13848.081993399996,-51.625784249998105,53044.96911936001 2025-09-22,07:46:23.000,265,11079014,112885,0,1758527182,13848.05504816,-51.618735119998746,53044.96911936001 2025-09-22,07:46:24.000,265,11078984,112805,0,1758527183,13847.98768505999,-51.60463686000003,53044.93418376 2025-09-22,07:46:25.000,265,11078930,113125,0,1758527184,13848.0146303,-51.65398076999554,53044.94815800001 2025-09-22,07:46:26.000,265,11078945,112965,0,1758527185,13848.03483923,-51.65398076999554,53044.878286800005 2025-09-22,07:46:27.000,265,11079012,113045,0,1758527186,13848.041575539995,-51.64693163999618,53044.87129968001 2025-09-22,07:46:28.000,265,11078991,113005,0,1758527187,13847.95400351,-51.68922641999961,53044.86431256 2025-09-22,07:46:29.000,265,11078966,113085,0,1758527188,13847.94726719999,-51.72447206999641,53044.829376960006 2025-09-22,07:46:30.000,265,11078992,113165,0,1758527189,13847.88664040999,-51.71742293999705,53044.81540272 2025-09-22,07:46:31.000,265,11078983,113005,0,1758527190,13847.92705826999,-51.76676684999984,53044.77348000001 2025-09-22,07:46:32.000,265,11079010,112965,0,1758527191,13847.900113029995,-51.75971772000048,53044.808415600004 2025-09-22,07:46:33.000,265,11078988,113085,0,1758527192,13847.839486239995,-51.78791423999792,53044.759505760005 2025-09-22,07:46:34.000,265,11078962,113085,0,1758527193,13847.78559575999,-51.79496336999728,53044.759505760005 2025-09-22,07:46:35.000,265,11078983,112965,0,1758527194,13847.74517789999,-51.78086510999856,53044.72457016 2025-09-22,07:46:36.000,265,11078983,113125,0,1758527195,13847.738441589994,-51.844307280000066,53044.74553152 2025-09-22,07:46:37.000,265,11078993,113005,0,1758527196,13847.718232659994,-51.78086510999856,53044.710595920005 2025-09-22,07:46:38.000,265,11078920,113205,0,1758527197,13847.677814799994,-51.79496336999728,53044.640724720004 2025-09-22,07:46:39.000,265,11078915,113005,0,1758527198,13847.664342179989,-51.76676684999984,53044.591814880005 2025-09-22,07:46:40.000,265,11078928,113005,0,1758527199,13847.617188009994,-51.74561946000176,53044.55687928 2025-09-22,07:46:41.000,265,11078924,113085,0,1758527200,13847.630660629999,-51.73152119999577,53044.57085352 2025-09-22,07:46:42.000,265,11079024,112565,0,1758527201,13847.590242769998,-51.71037380999769,53044.55687928 2025-09-22,07:46:43.000,265,11078994,112925,0,1758527202,13847.549824909998,-51.74561946000176,53044.48002096 2025-09-22,07:46:44.000,265,11078975,113165,0,1758527203,13847.509407049998,-51.73857032999513,53044.52194368 2025-09-22,07:46:45.000,265,11079007,112845,0,1758527204,13847.462252879988,-51.72447206999641,53044.51495656001 2025-09-22,07:46:46.000,265,11078986,113125,0,1758527205,13847.475725499993,-51.74561946000176,53044.55687928 2025-09-22,07:46:47.000,265,11079015,112645,0,1758527206,13847.408362399998,-51.72447206999641,53044.43111112 2025-09-22,07:46:48.000,265,11078989,112925,0,1758527207,13847.381417160002,-51.73857032999513,53044.48002096 2025-09-22,07:46:49.000,265,11079029,113005,0,1758527208,13847.347735609997,-51.73857032999513,53044.44508536001 2025-09-22,07:46:50.000,265,11078917,113005,0,1758527209,13847.354471919993,-51.75266859000112,53044.41014976 2025-09-22,07:46:51.000,265,11078989,112965,0,1758527210,13847.340999300002,-51.78791423999792,53044.34027856 2025-09-22,07:46:52.000,265,11079019,113045,0,1758527211,13847.388153469998,-51.76676684999984,53044.3542528 2025-09-22,07:46:53.000,265,11078990,112845,0,1758527212,13847.361208230002,-51.802012499996636,53044.2843816 2025-09-22,07:46:54.000,265,11079025,112965,0,1758527213,13847.340999300002,-51.809061629995995,53044.2843816 2025-09-22,07:46:55.000,265,11079001,112965,0,1758527214,13847.327526679997,-51.83020902000135,53044.23547176 2025-09-22,07:46:56.000,265,11078968,112645,0,1758527215,13847.314054059992,-51.83725815000071,53044.27739448001 2025-09-22,07:46:57.000,265,11079013,113085,0,1758527216,13847.280372510002,-51.87955292999686,53044.22848464001 2025-09-22,07:46:58.000,265,11078972,113285,0,1758527217,13847.266899889997,-51.907749450001575,53044.2145104 2025-09-22,07:46:59.000,265,11079000,113045,0,1758527218,13847.260163580002,-51.92889683999965,53044.137652080004 2025-09-22,07:47:00.000,265,11078927,113045,0,1758527219,13847.239954650002,-51.95709335999709,53044.137652080004 2025-09-22,07:47:01.000,265,11078929,112885,0,1758527220,13847.239954650002,-51.92184771000029,53044.11669072 2025-09-22,07:47:02.000,265,11078966,113005,0,1758527221,13847.233218339992,-51.96414248999645,53044.088742240005 2025-09-22,07:47:03.000,265,11078972,113045,0,1758527222,13847.246690959997,-51.94299509999837,53044.074768 2025-09-22,07:47:04.000,265,11079017,112805,0,1758527223,13847.206273099997,-51.95004422999773,53044.03284528001 2025-09-22,07:47:05.000,265,11079010,113085,0,1758527224,13847.219745720002,-51.97119161999581,53044.04681952 2025-09-22,07:47:06.000,265,11079018,113085,0,1758527225,13847.145646309997,-51.978240749995166,53044.01188392001 2025-09-22,07:47:07.000,265,11078989,113005,0,1758527226,13847.159118930002,-51.9852898800018,53044.01188392001 2025-09-22,07:47:08.000,265,11078972,112845,0,1758527227,13847.152382619992,-51.97119161999581,53044.04681952 2025-09-22,07:47:09.000,265,11078958,113005,0,1758527228,13847.138910000001,-51.94299509999837,53043.969961200004 2025-09-22,07:47:10.000,265,11078984,113005,0,1758527229,13847.132173689992,-51.9852898800018,53043.969961200004 2025-09-22,07:47:11.000,265,11079063,113045,0,1758527230,13847.213009409992,-51.96414248999645,53043.95598696 2025-09-22,07:47:12.000,265,11078978,112925,0,1758527231,13847.233218339992,-51.95709335999709,53043.969961200004 2025-09-22,07:47:13.000,265,11079034,112965,0,1758527232,13847.246690959997,-51.92184771000029,53043.95598696 2025-09-22,07:47:14.000,265,11078963,113285,0,1758527233,13847.287108819997,-51.914798580000934,53043.94201272001 2025-09-22,07:47:15.000,265,11079041,113285,0,1758527234,13847.287108819997,-51.900700320002215,53043.94899984 2025-09-22,07:47:16.000,265,11078964,112885,0,1758527235,13847.340999300002,-51.8725037999975,53043.95598696 2025-09-22,07:47:17.000,265,11078983,112965,0,1758527236,13847.374680849993,-51.865454669998144,53043.98393544001 2025-09-22,07:47:18.000,265,11078935,112925,0,1758527237,13847.394889779993,-51.83020902000135,53043.92803848 2025-09-22,07:47:19.000,265,11078980,112885,0,1758527238,13847.428571329998,-51.78086510999856,53043.95598696 2025-09-22,07:47:20.000,265,11078956,112925,0,1758527239,13847.462252879988,-51.73152119999577,53043.94201272001 2025-09-22,07:47:21.000,265,11078992,112845,0,1758527240,13847.522879669988,-51.68922641999961,53043.91406424001 2025-09-22,07:47:22.000,265,11078956,112965,0,1758527241,13847.549824909998,-51.60463686000003,53043.94201272001 2025-09-22,07:47:23.000,265,11079023,112845,0,1758527242,13847.650869559999,-51.49889990999509,53043.94201272001 2025-09-22,07:47:24.000,265,11078968,113005,0,1758527243,13847.698023729994,-51.4284086100015,53043.921051360005 2025-09-22,07:47:25.000,265,11078976,113085,0,1758527244,13847.70476003999,-51.4284086100015,53043.94899984 2025-09-22,07:47:26.000,265,11079009,112965,0,1758527245,13847.738441589994,-51.35791731000063,53043.93502560001 2025-09-22,07:47:27.000,265,11078968,113045,0,1758527246,13847.79233207,-51.30857339999784,53043.94201272001 2025-09-22,07:47:28.000,265,11078961,113085,0,1758527247,13847.79233207,-51.209885579999536,53043.96297408001 2025-09-22,07:47:29.000,265,11079035,112925,0,1758527248,13847.86643147999,-51.19578732000082,53043.96297408001 2025-09-22,07:47:30.000,265,11079021,112805,0,1758527249,13847.86643147999,-51.174639929995465,53043.93502560001 2025-09-22,07:47:31.000,265,11078960,113085,0,1758527250,13847.90684933999,-51.11119776000123,53043.94899984 2025-09-22,07:47:32.000,265,11079011,113085,0,1758527251,13847.960739819995,-51.06185384999844,53043.90009 2025-09-22,07:47:33.000,265,11079026,112845,0,1758527252,13847.98768505999,-51.040706460000365,53043.88611576 2025-09-22,07:47:34.000,265,11078934,113045,0,1758527253,13848.02810291999,-51.040706460000365,53043.921051360005 2025-09-22,07:47:35.000,265,11078981,113125,0,1758527254,13848.09546602,-50.984313419998216,53043.97694832 2025-09-22,07:47:36.000,265,11078961,112885,0,1758527255,13848.122411259996,-50.94906777000142,53043.98393544001 2025-09-22,07:47:37.000,265,11079037,112805,0,1758527256,13848.162829119996,-50.97726428999886,53043.95598696 2025-09-22,07:47:38.000,265,11079000,112965,0,1758527257,13848.169565429991,-50.95611690000078,53044.01188392001 2025-09-22,07:47:39.000,265,11078958,112965,0,1758527258,13848.169565429991,-50.9702151599995,53044.01887104 2025-09-22,07:47:40.000,265,11078954,113125,0,1758527259,13848.209983289991,-50.90677298999799,53044.02585816 2025-09-22,07:47:41.000,265,11078997,112965,0,1758527260,13848.250401149991,-50.88562559999991,53044.05380664 2025-09-22,07:47:42.000,265,11079004,112925,0,1758527261,13848.324500559997,-50.85037994999584,53044.088742240005 2025-09-22,07:47:43.000,265,11079051,113005,0,1758527262,13848.311027939992,-50.84333081999648,53044.074768 2025-09-22,07:47:44.000,265,11079009,113245,0,1758527263,13848.439017830002,-50.79398691000097,53044.13066496001 2025-09-22,07:47:45.000,265,11079022,113005,0,1758527264,13848.486171999997,-50.75169212999754,53044.12367784 2025-09-22,07:47:46.000,265,11079013,112885,0,1758527265,13848.526589859997,-50.73759386999882,53044.17258768 2025-09-22,07:47:47.000,265,11079008,112805,0,1758527266,13848.580480340002,-50.77988865000225,53044.15162632001 2025-09-22,07:47:48.000,265,11078997,113045,0,1758527267,13848.634370819993,-50.8574290799952,53044.18656192 2025-09-22,07:47:49.000,265,11079009,113005,0,1758527268,13848.641107129988,-50.83628168999712,53044.23547176 2025-09-22,07:47:50.000,265,11079059,113005,0,1758527269,13848.715206539993,-50.82923255999776,53044.17957480001 2025-09-22,07:47:51.000,265,11079026,113085,0,1758527270,13848.769097019998,-50.84333081999648,53044.17957480001 2025-09-22,07:47:52.000,265,11078993,112885,0,1758527271,13848.802778569989,-50.82923255999776,53044.207523280005 2025-09-22,07:47:53.000,265,11079043,112925,0,1758527272,13848.897086909994,-50.808085169999686,53044.19354904 2025-09-22,07:47:54.000,265,11078973,113085,0,1758527273,13848.98465893999,-50.815134299999045,53044.27739448001 2025-09-22,07:47:55.000,265,11078940,112885,0,1758527274,13849.01160418,-50.808085169999686,53044.27040736001 2025-09-22,07:47:56.000,265,11078980,112885,0,1758527275,13849.018340489994,-50.815134299999045,53044.3891884 2025-09-22,07:47:57.000,265,11078959,113045,0,1758527276,13849.06549465999,-50.808085169999686,53044.3891884 2025-09-22,07:47:58.000,265,11078953,112925,0,1758527277,13849.13285776,-50.79398691000097,53044.43111112 2025-09-22,07:47:59.000,265,11078989,112925,0,1758527278,13849.220429789995,-50.815134299999045,53044.424124000005 2025-09-22,07:48:00.000,265,11078990,113045,0,1758527279,13849.21369348,-50.80103604000033,53044.45207248 2025-09-22,07:48:01.000,265,11078967,112885,0,1758527280,13849.26758395999,-50.82923255999776,53044.44508536001 2025-09-22,07:48:02.000,265,11079031,113125,0,1758527281,13849.301265509996,-50.78693778000161,53044.50098232 2025-09-22,07:48:03.000,265,11079040,112765,0,1758527282,13849.33494706,-50.82923255999776,53044.57784064 2025-09-22,07:48:04.000,265,11079042,112725,0,1758527283,13849.429255399991,-50.82923255999776,53044.56386640001 2025-09-22,07:48:05.000,265,11079013,112965,0,1758527284,13849.476409570001,-50.87857647000055,53044.60578912001 2025-09-22,07:48:06.000,265,11078976,113045,0,1758527285,13849.537036360001,-50.89972385999863,53044.63373760001 2025-09-22,07:48:07.000,265,11079021,112885,0,1758527286,13849.570717909992,-50.96316603000014,53044.661686080006 2025-09-22,07:48:08.000,265,11078963,113125,0,1758527287,13849.597663150002,-50.96316603000014,53044.710595920005 2025-09-22,07:48:09.000,265,11078958,112965,0,1758527288,13849.584190529997,-50.984313419998216,53044.65469896001 2025-09-22,07:48:10.000,265,11078983,112885,0,1758527289,13849.604399459997,-51.01250993999565,53044.80142848001 2025-09-22,07:48:11.000,265,11079005,113045,0,1758527290,13849.671762559992,-51.047755589999724,53044.80142848001 2025-09-22,07:48:12.000,265,11078955,112805,0,1758527291,13849.678498870002,-51.09709949999524,53044.80142848001 2025-09-22,07:48:13.000,265,11079029,112845,0,1758527292,13849.759334590002,-51.11119776000123,53044.927196640005 2025-09-22,07:48:14.000,265,11078989,113045,0,1758527293,13849.786279829998,-51.10414863000187,53044.878286800005 2025-09-22,07:48:15.000,265,11079008,113045,0,1758527294,13849.806488759998,-51.174639929995465,53044.89226104 2025-09-22,07:48:16.000,265,11079031,112725,0,1758527295,13849.833433999993,-51.18873819000146,53044.99008072001 2025-09-22,07:48:17.000,265,11078984,113245,0,1758527296,13849.806488759998,-51.216934709998895,53044.96213224 2025-09-22,07:48:18.000,265,11078997,112965,0,1758527297,13849.833433999993,-51.266278620001685,53045.01104208 2025-09-22,07:48:19.000,265,11078981,112965,0,1758527298,13849.833433999993,-51.273327750001044,53044.997067840006 2025-09-22,07:48:20.000,265,11078968,113045,0,1758527299,13849.826697689998,-51.30152426999848,53045.045977680005 2025-09-22,07:48:21.000,265,11079024,112925,0,1758527300,13849.833433999993,-51.34381905000191,53045.122836 2025-09-22,07:48:22.000,265,11078966,113165,0,1758527301,13849.846906619998,-51.36496643999999,53045.08091328 2025-09-22,07:48:23.000,265,11079054,112885,0,1758527302,13849.840170310003,-51.393162959997426,53045.13681024001 2025-09-22,07:48:24.000,265,11079046,113005,0,1758527303,13849.813225069993,-51.42135948000214,53045.17873296 2025-09-22,07:48:25.000,265,11079049,113125,0,1758527304,13849.752598279993,-51.43545774000086,53045.15078448 2025-09-22,07:48:26.000,265,11079004,113005,0,1758527305,13849.712180419992,-51.48480164999637,53045.143797360004 2025-09-22,07:48:27.000,265,11078975,112605,0,1758527306,13849.739125660002,-51.48480164999637,53045.19969432 2025-09-22,07:48:28.000,265,11079087,112965,0,1758527307,13849.712180419992,-51.51299817000108,53045.23462992001 2025-09-22,07:48:29.000,265,11078996,113125,0,1758527308,13849.678498870002,-51.54119468999852,53045.26956552 2025-09-22,07:48:30.000,265,11078983,113085,0,1758527309,13849.665026249997,-51.59758773000067,53045.29052688 2025-09-22,07:48:31.000,265,11078990,112805,0,1758527310,13849.638081010002,-51.63988250999682,53045.26956552 2025-09-22,07:48:32.000,265,11079032,112925,0,1758527311,13849.644817319997,-51.63988250999682,53045.276552639996 2025-09-22,07:48:33.000,265,11079005,113045,0,1758527312,13849.590926839992,-51.68922641999961,53045.24161704 2025-09-22,07:48:34.000,265,11079009,112965,0,1758527313,13849.563981599997,-51.625784249998105,53045.31847536 2025-09-22,07:48:35.000,265,11079016,112725,0,1758527314,13849.523563739996,-51.68922641999961,53045.24161704 2025-09-22,07:48:36.000,265,11079001,112885,0,1758527315,13849.530300049992,-51.72447206999641,53045.34642384 2025-09-22,07:48:37.000,265,11078955,113045,0,1758527316,13849.476409570001,-51.71037380999769,53045.28353976001 2025-09-22,07:48:38.000,265,11079059,112965,0,1758527317,13849.503354809996,-51.76676684999984,53045.26956552 2025-09-22,07:48:39.000,265,11079044,113085,0,1758527318,13849.483145879996,-51.73857032999513,53045.24860416 2025-09-22,07:48:40.000,265,11079032,113085,0,1758527319,13849.442728019996,-51.82315989000199,53045.29052688 2025-09-22,07:48:41.000,265,11078966,112685,0,1758527320,13849.462936949996,-51.858405539998785,53045.28353976001 2025-09-22,07:48:42.000,265,11078976,112965,0,1758527321,13849.435991710001,-51.88660205999622,53045.24860416 2025-09-22,07:48:43.000,265,11079037,113165,0,1758527322,13849.435991710001,-51.92184771000029,53045.29052688 2025-09-22,07:48:44.000,265,11079048,112765,0,1758527323,13849.429255399991,-52.00643726999988,53045.37437232001 2025-09-22,07:48:45.000,265,11079076,112925,0,1758527324,13849.409046469991,-52.01348639999924,53045.332449600006 2025-09-22,07:48:46.000,265,11078946,112885,0,1758527325,13849.39557385,-52.11217421999754,53045.297514 2025-09-22,07:48:47.000,265,11079016,112885,0,1758527326,13849.449464329991,-52.14741987000161,53045.33943672 2025-09-22,07:48:48.000,265,11078970,112645,0,1758527327,13849.41578278,-52.210862039995845,53045.32546248001 2025-09-22,07:48:49.000,265,11079001,112925,0,1758527328,13849.429255399991,-52.24610768999992,53045.40232080001 2025-09-22,07:48:50.000,265,11078995,112965,0,1758527329,13849.429255399991,-52.260205949998635,53045.30450112001 2025-09-22,07:48:51.000,265,11078934,112965,0,1758527330,13849.442728019996,-52.32364812000014,53045.33943672 2025-09-22,07:48:52.000,265,11078944,112805,0,1758527331,13849.489882189991,-52.39413942000101,53045.3673852 2025-09-22,07:48:53.000,265,11079023,113045,0,1758527332,13849.489882189991,-52.47167985000124,53045.41629504 2025-09-22,07:48:54.000,265,11078975,113125,0,1758527333,13849.503354809996,-52.499876369998674,53045.39533368 2025-09-22,07:48:55.000,265,11078992,112885,0,1758527334,13849.510091119992,-52.52807288999611,53045.4372564 2025-09-22,07:48:56.000,265,11078957,112725,0,1758527335,13849.557245290001,-52.5774167999989,53045.430269280005 2025-09-22,07:48:57.000,265,11078975,113005,0,1758527336,13849.550508979992,-52.59151505999762,53045.40232080001 2025-09-22,07:48:58.000,265,11079019,112765,0,1758527337,13849.597663150002,-52.64790809999977,53045.39533368 2025-09-22,07:48:59.000,265,11078992,112725,0,1758527338,13849.563981599997,-52.68315374999656,53045.41629504 2025-09-22,07:49:00.000,265,11078983,112725,0,1758527339,13849.665026249997,-52.669055489997845,53045.4372564 2025-09-22,07:49:01.000,265,11078974,113005,0,1758527340,13849.644817319997,-52.69725200999528,53045.46520488 2025-09-22,07:49:02.000,265,11079041,112885,0,1758527341,13849.624608389997,-52.676104619997204,53045.430269280005 2025-09-22,07:49:03.000,265,11079027,113005,0,1758527342,13849.638081010002,-52.68315374999656,53045.45821776 2025-09-22,07:49:04.000,265,11079029,112605,0,1758527343,13849.651553629992,-52.73954678999871,53045.45821776 2025-09-22,07:49:05.000,265,11078976,112845,0,1758527344,13849.685235179997,-52.70430114000192,53045.430269280005 2025-09-22,07:49:06.000,265,11078939,112965,0,1758527345,13849.678498870002,-52.669055489997845,53045.45821776 2025-09-22,07:49:07.000,265,11079025,112965,0,1758527346,13849.671762559992,-52.676104619997204,53045.48616624 2025-09-22,07:49:08.000,265,11079007,112925,0,1758527347,13849.671762559992,-52.662006359998486,53045.49315336001 2025-09-22,07:49:09.000,265,11079020,112965,0,1758527348,13849.658289940002,-52.68315374999656,53045.47219200001 2025-09-22,07:49:10.000,265,11078978,112845,0,1758527349,13849.665026249997,-52.62676071000169,53045.5071276 2025-09-22,07:49:11.000,265,11079012,112765,0,1758527350,13849.644817319997,-52.59856418999698,53045.55603744 2025-09-22,07:49:12.000,265,11078947,112965,0,1758527351,13849.631344699992,-52.59151505999762,53045.53507608 2025-09-22,07:49:13.000,265,11078962,112965,0,1758527352,13849.658289940002,-52.64085897000041,53045.52808896 2025-09-22,07:49:14.000,265,11079011,112925,0,1758527353,13849.651553629992,-52.64085897000041,53045.56302456 2025-09-22,07:49:15.000,265,11079002,113165,0,1758527354,13849.638081010002,-52.65495722999913,53045.54206320001 2025-09-22,07:49:16.000,265,11079015,113245,0,1758527355,13849.658289940002,-52.64790809999977,53045.56302456 2025-09-22,07:49:17.000,265,11079010,113125,0,1758527356,13849.671762559992,-52.612662449995696,53045.54206320001 2025-09-22,07:49:18.000,265,11078971,112805,0,1758527357,13849.678498870002,-52.58446592999826,53045.54206320001 2025-09-22,07:49:19.000,265,11078996,112885,0,1758527358,13849.691971489992,-52.56331854000018,53045.5769988 2025-09-22,07:49:20.000,265,11078967,113085,0,1758527359,13849.651553629992,-52.5774167999989,53045.49315336001 2025-09-22,07:49:21.000,265,11079008,113005,0,1758527360,13849.718916730002,-52.55626941000082,53045.500140480006 2025-09-22,07:49:22.000,265,11078965,113085,0,1758527361,13849.718916730002,-52.53512201999547,53045.45123064001 2025-09-22,07:49:23.000,265,11078971,113125,0,1758527362,13849.779543520002,-52.45758158999524,53045.47219200001 2025-09-22,07:49:24.000,265,11078973,113005,0,1758527363,13849.779543520002,-52.42938506999781,53045.5071276 2025-09-22,07:49:25.000,265,11078998,112965,0,1758527364,13849.813225069993,-52.38004116000229,53045.52110184001 2025-09-22,07:49:26.000,265,11079002,113005,0,1758527365,13849.819961380002,-52.35184463999758,53045.54206320001 2025-09-22,07:49:27.000,265,11078981,113205,0,1758527366,13849.846906619998,-52.316598990000784,53045.49315336001 2025-09-22,07:49:28.000,265,11079020,112965,0,1758527367,13849.887324479998,-52.28135333999671,53045.5071276 2025-09-22,07:49:29.000,265,11078973,113045,0,1758527368,13849.867115549998,-52.210862039995845,53045.46520488 2025-09-22,07:49:30.000,265,11079019,113125,0,1758527369,13849.853642929993,-52.16151813000033,53045.479179120004 2025-09-22,07:49:31.000,265,11078961,113125,0,1758527370,13849.813225069993,-52.15446900000097,53045.5071276 2025-09-22,07:49:32.000,265,11078962,112885,0,1758527371,13849.860379239988,-52.13332160999562,53045.479179120004 2025-09-22,07:49:33.000,265,11079030,113045,0,1758527372,13849.853642929993,-52.091026829999464,53045.4372564 2025-09-22,07:49:34.000,265,11078987,112925,0,1758527373,13849.833433999993,-52.076928570000746,53045.500140480006 2025-09-22,07:49:35.000,265,11078938,113245,0,1758527374,13849.867115549998,-52.083977700000105,53045.52110184001 2025-09-22,07:49:36.000,265,11078956,113445,0,1758527375,13849.867115549998,-52.06283031000203,53045.430269280005 2025-09-22,07:49:37.000,265,11078978,113085,0,1758527376,13849.907533409998,-52.076928570000746,53045.45821776 2025-09-22,07:49:38.000,265,11078975,112845,0,1758527377,13849.880588169988,-52.041682919996674,53045.444243519996 2025-09-22,07:49:39.000,265,11079003,113125,0,1758527378,13849.873851859993,-52.06283031000203,53045.46520488 2025-09-22,07:49:40.000,265,11079013,112805,0,1758527379,13849.921006029988,-52.076928570000746,53045.479179120004 2025-09-22,07:49:41.000,265,11079029,113205,0,1758527380,13849.900797099988,-52.091026829999464,53045.4372564 2025-09-22,07:49:42.000,265,11079025,112965,0,1758527381,13849.894060789993,-52.076928570000746,53045.46520488 2025-09-22,07:49:43.000,265,11078987,112885,0,1758527382,13849.860379239988,-52.091026829999464,53045.45821776 2025-09-22,07:49:44.000,265,11078988,113045,0,1758527383,13849.880588169988,-52.09807595999882,53045.479179120004 2025-09-22,07:49:45.000,265,11078984,113005,0,1758527384,13849.914269719993,-52.091026829999464,53045.444243519996 2025-09-22,07:49:46.000,265,11079030,112965,0,1758527385,13849.981632819989,-52.10512508999818,53045.45821776 2025-09-22,07:49:47.000,265,11079032,112925,0,1758527386,13849.947951269998,-52.11217421999754,53045.38834656 2025-09-22,07:49:48.000,265,11078991,112725,0,1758527387,13849.947951269998,-52.09807595999882,53045.39533368 2025-09-22,07:49:49.000,265,11079030,113045,0,1758527388,13849.961423889989,-52.09807595999882,53045.39533368 2025-09-22,07:49:50.000,265,11079048,112965,0,1758527389,13849.934478649993,-52.091026829999464,53045.40930792 2025-09-22,07:49:51.000,265,11078993,112885,0,1758527390,13849.934478649993,-52.13332160999562,53045.32546248001 2025-09-22,07:49:52.000,265,11079053,113005,0,1758527391,13849.968160199998,-52.140370740002254,53045.38834656 2025-09-22,07:49:53.000,265,11078985,113005,0,1758527392,13849.927742339998,-52.16151813000033,53045.39533368 2025-09-22,07:49:54.000,265,11079001,112925,0,1758527393,13849.880588169988,-52.11217421999754,53045.38834656 2025-09-22,07:49:55.000,265,11079033,112965,0,1758527394,13849.914269719993,-52.1192233499969,53045.41629504 2025-09-22,07:49:56.000,265,11078963,112925,0,1758527395,13849.860379239988,-52.10512508999818,53045.35341096001 2025-09-22,07:49:57.000,265,11079026,112845,0,1758527396,13849.860379239988,-52.091026829999464,53045.31847536 2025-09-22,07:49:58.000,265,11079002,112925,0,1758527397,13849.840170310003,-52.06283031000203,53045.297514 2025-09-22,07:49:59.000,265,11078974,113045,0,1758527398,13849.819961380002,-52.05578117999539,53045.32546248001 2025-09-22,07:50:00.000,265,11079001,112965,0,1758527399,13849.806488759998,-52.04873204999603,53045.32546248001 2025-09-22,07:50:01.000,265,11078991,112965,0,1758527400,13849.793016139993,-52.00643726999988,53045.25559128001 2025-09-22,07:50:02.000,265,11079040,112965,0,1758527401,13849.752598279993,-52.0205355299986,53045.29052688 2025-09-22,07:50:03.000,265,11078985,112685,0,1758527402,13849.718916730002,-51.97119161999581,53045.24161704 2025-09-22,07:50:04.000,265,11078992,113165,0,1758527403,13849.685235179997,-51.99938814000052,53045.25559128001 2025-09-22,07:50:05.000,265,11078989,112805,0,1758527404,13849.678498870002,-51.94299509999837,53045.17873296 2025-09-22,07:50:06.000,265,11079025,112965,0,1758527405,13849.644817319997,-51.95004422999773,53045.15078448 2025-09-22,07:50:07.000,265,11079037,113285,0,1758527406,13849.590926839992,-51.900700320002215,53045.24161704 2025-09-22,07:50:08.000,265,11078958,112765,0,1758527407,13849.570717909992,-51.94299509999837,53045.108861759996 2025-09-22,07:50:09.000,265,11078985,113005,0,1758527408,13849.523563739996,-51.907749450001575,53045.108861759996 2025-09-22,07:50:10.000,265,11079032,113125,0,1758527409,13849.516827430001,-51.94299509999837,53045.122836 2025-09-22,07:50:11.000,265,11079012,112965,0,1758527410,13849.503354809996,-51.92889683999965,53045.08790040001 2025-09-22,07:50:12.000,265,11078970,112925,0,1758527411,13849.469673259991,-51.914798580000934,53045.05995192 2025-09-22,07:50:13.000,265,11078930,113005,0,1758527412,13849.503354809996,-51.907749450001575,53045.094887520005 2025-09-22,07:50:14.000,265,11078968,113005,0,1758527413,13849.476409570001,-51.94299509999837,53045.11584888001 2025-09-22,07:50:15.000,265,11079003,113165,0,1758527414,13849.429255399991,-51.93594596999901,53045.00405496 2025-09-22,07:50:16.000,265,11078933,112845,0,1758527415,13849.422519089996,-51.95004422999773,53045.0529648 2025-09-22,07:50:17.000,265,11079009,113245,0,1758527416,13849.442728019996,-51.978240749995166,53045.05995192 2025-09-22,07:50:18.000,265,11078939,112765,0,1758527417,13849.382101229996,-51.96414248999645,53044.9830936 2025-09-22,07:50:19.000,265,11078978,112845,0,1758527418,13849.39557385,-51.99233901000116,53045.03899056001 2025-09-22,07:50:20.000,265,11079039,112925,0,1758527419,13849.39557385,-51.9852898800018,53045.00405496 2025-09-22,07:50:21.000,265,11079038,113005,0,1758527420,13849.341683369996,-51.99233901000116,53044.997067840006 2025-09-22,07:50:22.000,265,11079039,112845,0,1758527421,13849.27432027,-51.99938814000052,53044.99008072001 2025-09-22,07:50:23.000,265,11078994,113045,0,1758527422,13849.281056579995,-52.00643726999988,53044.976106480004 2025-09-22,07:50:24.000,265,11079040,112845,0,1758527423,13849.26758395999,-51.99938814000052,53044.941170879996 2025-09-22,07:50:25.000,265,11079021,112765,0,1758527424,13849.200220859995,-52.04873204999603,53044.9132224 2025-09-22,07:50:26.000,265,11079000,113125,0,1758527425,13849.16653930999,-52.00643726999988,53044.88527392 2025-09-22,07:50:27.000,265,11078968,112965,0,1758527426,13849.10591251999,-52.01348639999924,53044.82238984001 2025-09-22,07:50:28.000,265,11079052,112925,0,1758527427,13849.05202204,-51.99233901000116,53044.81540272 2025-09-22,07:50:29.000,265,11078986,112805,0,1758527428,13848.97118632,-51.96414248999645,53044.81540272 2025-09-22,07:50:30.000,265,11078974,113125,0,1758527429,13848.94424107999,-51.95709335999709,53044.78745424 2025-09-22,07:50:31.000,265,11078997,113125,0,1758527430,13848.937504769994,-51.96414248999645,53044.77348000001 2025-09-22,07:50:32.000,265,11079037,112845,0,1758527431,13848.950977389999,-51.93594596999901,53044.77348000001 2025-09-22,07:50:33.000,265,11079017,112765,0,1758527432,13848.883614289989,-51.95004422999773,53044.759505760005 2025-09-22,07:50:34.000,265,11078983,112925,0,1758527433,13848.829723809999,-51.95004422999773,53044.6686732 2025-09-22,07:50:35.000,265,11078988,112965,0,1758527434,13848.816251189994,-51.99233901000116,53044.710595920005 2025-09-22,07:50:36.000,265,11079008,113005,0,1758527435,13848.748888089998,-52.00643726999988,53044.72457016 2025-09-22,07:50:37.000,265,11078978,113045,0,1758527436,13848.681524989988,-52.05578117999539,53044.68963456 2025-09-22,07:50:38.000,265,11079039,112965,0,1758527437,13848.654579749993,-52.06283031000203,53044.6686732 2025-09-22,07:50:39.000,265,11079033,113125,0,1758527438,13848.600689270002,-52.06283031000203,53044.591814880005 2025-09-22,07:50:40.000,265,11079024,112885,0,1758527439,13848.540062480002,-52.083977700000105,53044.57784064 2025-09-22,07:50:41.000,265,11079015,112765,0,1758527440,13848.546798789997,-52.140370740002254,53044.61976336 2025-09-22,07:50:42.000,265,11079000,113005,0,1758527441,13848.506380929997,-52.18266551999841,53044.56386640001 2025-09-22,07:50:43.000,265,11079009,112925,0,1758527442,13848.452490449992,-52.19676377999713,53044.57085352 2025-09-22,07:50:44.000,265,11078985,113085,0,1758527443,13848.425545209997,-52.23905856000056,53044.542905040005 2025-09-22,07:50:45.000,265,11079002,112885,0,1758527444,13848.358182110002,-52.3306972499995,53044.56386640001 2025-09-22,07:50:46.000,265,11078988,112845,0,1758527445,13848.317764250001,-52.253156819999276,53044.56386640001 2025-09-22,07:50:47.000,265,11078980,113205,0,1758527446,13848.331236869992,-52.302500730002066,53044.51495656001 2025-09-22,07:50:48.000,265,11078958,112765,0,1758527447,13848.284082699996,-52.35184463999758,53044.493995200006 2025-09-22,07:50:49.000,265,11078997,112765,0,1758527448,13848.284082699996,-52.443483329996525,53044.45207248 2025-09-22,07:50:50.000,265,11078989,112885,0,1758527449,13848.277346390001,-52.46463072000188,53044.44508536001 2025-09-22,07:50:51.000,265,11078961,113005,0,1758527450,13848.243664839996,-52.52807288999611,53044.41014976 2025-09-22,07:50:52.000,265,11078953,112925,0,1758527451,13848.216719600001,-52.549220280001464,53044.41713688001 2025-09-22,07:50:53.000,265,11079008,112965,0,1758527452,13848.230192219991,-52.63380984000105,53044.3891884 2025-09-22,07:50:54.000,265,11079003,112765,0,1758527453,13848.236928530001,-52.711350270001276,53044.34027856 2025-09-22,07:50:55.000,265,11078963,113245,0,1758527454,13848.263873769996,-52.74659591999807,53044.36822704001 2025-09-22,07:50:56.000,265,11079003,113165,0,1758527455,13848.250401149991,-52.79593983000086,53044.36123992 2025-09-22,07:50:57.000,265,11078965,112845,0,1758527456,13848.250401149991,-52.859381999995094,53044.24944600001 2025-09-22,07:50:58.000,265,11078999,113045,0,1758527457,13848.230192219991,-52.88052939000045,53044.31931720001 2025-09-22,07:50:59.000,265,11078977,112845,0,1758527458,13848.236928530001,-52.908725909997884,53044.2843816 2025-09-22,07:51:00.000,265,11078977,113125,0,1758527459,13848.183038049996,-52.92987329999596,53044.2843816 2025-09-22,07:51:01.000,265,11078972,112885,0,1758527460,13848.236928530001,-52.951020690001315,53044.24245888 2025-09-22,07:51:02.000,265,11078984,112805,0,1758527461,13848.19651067,-52.96511895000003,53044.2145104 2025-09-22,07:51:03.000,265,11078981,112965,0,1758527462,13848.183038049996,-52.97921720999875,53044.17957480001 2025-09-22,07:51:04.000,265,11079040,112845,0,1758527463,13848.142620189996,-52.96511895000003,53044.15162632001 2025-09-22,07:51:05.000,265,11078985,112605,0,1758527464,13848.149356499991,-52.93692242999532,53044.20053616001 2025-09-22,07:51:06.000,265,11079044,113085,0,1758527465,13848.11567495,-52.951020690001315,53044.16560056 2025-09-22,07:51:07.000,265,11078982,112805,0,1758527466,13848.061784469995,-52.91577503999724,53044.18656192 2025-09-22,07:51:08.000,265,11079005,112965,0,1758527467,13848.07525709,-52.92987329999596,53044.12367784 2025-09-22,07:51:09.000,265,11079026,112885,0,1758527468,13848.001157679995,-52.901676779998525,53044.1446392 2025-09-22,07:51:10.000,265,11078972,113125,0,1758527469,13847.960739819995,-52.86643113000173,53044.088742240005 2025-09-22,07:51:11.000,265,11078974,113005,0,1758527470,13847.93379458,-52.859381999995094,53044.074768 2025-09-22,07:51:12.000,265,11079062,113085,0,1758527471,13847.88664040999,-52.88052939000045,53044.10271648001 2025-09-22,07:51:13.000,265,11079055,112685,0,1758527472,13847.88664040999,-52.894627649999165,53044.13066496001 2025-09-22,07:51:14.000,265,11079023,112965,0,1758527473,13847.84622254999,-52.9228241699966,53044.074768 2025-09-22,07:51:15.000,265,11079044,113125,0,1758527474,13847.839486239995,-52.9228241699966,53044.074768 2025-09-22,07:51:16.000,265,11078986,113085,0,1758527475,13847.80580468999,-52.951020690001315,53044.04681952 2025-09-22,07:51:17.000,265,11079036,112965,0,1758527476,13847.879904099995,-53.02151199000218,53044.074768 2025-09-22,07:51:18.000,265,11078956,112605,0,1758527477,13847.83274993,-53.00036459999683,53043.99790968 2025-09-22,07:51:19.000,265,11079042,112925,0,1758527478,13847.85295886,-53.02151199000218,53044.04681952 2025-09-22,07:51:20.000,265,11079006,113005,0,1758527479,13847.82601361999,-53.070855899997696,53044.06079376001 2025-09-22,07:51:21.000,265,11078993,113005,0,1758527480,13847.86643147999,-53.02856112000154,53044.08175512001 2025-09-22,07:51:22.000,265,11079005,112885,0,1758527481,13847.839486239995,-53.09905241999513,53043.99790968 2025-09-22,07:51:23.000,265,11079008,112965,0,1758527482,13847.84622254999,-53.084954159996414,53044.0048968 2025-09-22,07:51:24.000,265,11078972,112885,0,1758527483,13847.859695169995,-53.14839632999792,53044.01188392001 2025-09-22,07:51:25.000,265,11079035,112845,0,1758527484,13847.879904099995,-53.120199810000486,53044.0048968 2025-09-22,07:51:26.000,265,11079009,113005,0,1758527485,13847.89337672,-53.120199810000486,53043.99790968 2025-09-22,07:51:27.000,265,11079016,113005,0,1758527486,13847.90684933999,-53.15544545999728,53044.01188392001 2025-09-22,07:51:28.000,265,11079048,112765,0,1758527487,13847.88664040999,-53.14134719999856,53043.969961200004 2025-09-22,07:51:29.000,265,11079035,113165,0,1758527488,13847.92705826999,-53.127248939999845,53043.99790968 2025-09-22,07:51:30.000,265,11079076,113365,0,1758527489,13847.93379458,-53.14839632999792,53044.01887104 2025-09-22,07:51:31.000,265,11078984,113405,0,1758527490,13847.900113029995,-53.09905241999513,53043.99790968 2025-09-22,07:51:32.000,265,11079062,113085,0,1758527491,13847.920321959995,-53.084954159996414,53044.01188392001 2025-09-22,07:51:33.000,265,11079000,113005,0,1758527492,13847.89337672,-53.04970850999962,53044.01188392001 2025-09-22,07:51:34.000,265,11078993,112925,0,1758527493,13847.90684933999,-52.97216807999939,53043.99790968 2025-09-22,07:51:35.000,265,11079043,112965,0,1758527494,13847.86643147999,-52.951020690001315,53043.92803848 2025-09-22,07:51:36.000,265,11078971,113005,0,1758527495,13847.84622254999,-52.92987329999596,53043.91406424001 2025-09-22,07:51:37.000,265,11078975,112885,0,1758527496,13847.839486239995,-52.86643113000173,53043.921051360005 2025-09-22,07:51:38.000,265,11078995,112965,0,1758527497,13847.82601361999,-52.87348026000109,53043.94201272001 2025-09-22,07:51:39.000,265,11079009,112925,0,1758527498,13847.758650519994,-52.845283739996376,53043.97694832 2025-09-22,07:51:40.000,265,11079027,113245,0,1758527499,13847.751914209999,-52.81708721999894,53043.990922560006 2025-09-22,07:51:41.000,265,11079029,113125,0,1758527500,13847.738441589994,-52.77479243999551,53043.97694832 2025-09-22,07:51:42.000,265,11078970,113005,0,1758527501,13847.711496349999,-52.70430114000192,53043.94201272001 2025-09-22,07:51:43.000,265,11078980,113125,0,1758527502,13847.738441589994,-52.69725200999528,53043.93502560001 2025-09-22,07:51:44.000,265,11079048,113045,0,1758527503,13847.731705279999,-52.68315374999656,53043.94201272001 2025-09-22,07:51:45.000,265,11079028,112965,0,1758527504,13847.72496896999,-52.669055489997845,53043.98393544001 2025-09-22,07:51:46.000,265,11078991,113125,0,1758527505,13847.711496349999,-52.63380984000105,53044.01188392001 2025-09-22,07:51:47.000,265,11078970,113085,0,1758527506,13847.711496349999,-52.59151505999762,53043.95598696 2025-09-22,07:51:48.000,265,11079049,112845,0,1758527507,13847.70476003999,-52.59856418999698,53043.95598696 2025-09-22,07:51:49.000,265,11079081,112725,0,1758527508,13847.70476003999,-52.58446592999826,53043.969961200004 2025-09-22,07:51:50.000,265,11079001,113285,0,1758527509,13847.68455110999,-52.57036766999954,53043.94899984 2025-09-22,07:51:51.000,265,11079021,112965,0,1758527510,13847.68455110999,-52.549220280001464,53043.93502560001 2025-09-22,07:51:52.000,265,11079029,112965,0,1758527511,13847.671078489999,-52.492827239999315,53043.90707712 2025-09-22,07:51:53.000,265,11078988,112965,0,1758527512,13847.70476003999,-52.4787289800006,53043.94201272001 2025-09-22,07:51:54.000,265,11078989,112765,0,1758527513,13847.738441589994,-52.45758158999524,53043.990922560006 2025-09-22,07:51:55.000,265,11078987,112965,0,1758527514,13847.758650519994,-52.40823767999973,53044.01887104 2025-09-22,07:51:56.000,265,11079008,113125,0,1758527515,13847.751914209999,-52.38709029000165,53044.05380664 2025-09-22,07:51:57.000,265,11078979,113045,0,1758527516,13847.819277309995,-52.316598990000784,53044.01887104 2025-09-22,07:51:58.000,265,11079035,112925,0,1758527517,13847.83274993,-52.33774637999886,53044.10271648001 2025-09-22,07:51:59.000,265,11078997,112765,0,1758527518,13847.79233207,-52.253156819999276,53044.06778088 2025-09-22,07:52:00.000,265,11079020,112845,0,1758527519,13847.799068379994,-52.217911169995205,53044.137652080004 2025-09-22,07:52:01.000,265,11079080,112765,0,1758527520,13847.778859449994,-52.18266551999841,53044.10271648001 2025-09-22,07:52:02.000,265,11079099,112645,0,1758527521,13847.76538682999,-52.18266551999841,53044.09572936 2025-09-22,07:52:03.000,265,11079007,112925,0,1758527522,13847.799068379994,-52.083977700000105,53044.15162632001 2025-09-22,07:52:04.000,265,11079012,112685,0,1758527523,13847.85295886,-52.027584659997956,53044.1446392 2025-09-22,07:52:05.000,265,11079010,112965,0,1758527524,13847.859695169995,-51.99938814000052,53044.17258768 2025-09-22,07:52:06.000,265,11079015,113165,0,1758527525,13847.90684933999,-51.92184771000029,53044.13066496001 2025-09-22,07:52:07.000,265,11079054,112845,0,1758527526,13847.879904099995,-51.89365118999558,53044.137652080004 2025-09-22,07:52:08.000,265,11079004,112885,0,1758527527,13847.88664040999,-51.816110759995354,53044.16560056 2025-09-22,07:52:09.000,265,11079050,112965,0,1758527528,13847.86643147999,-51.75266859000112,53044.207523280005 2025-09-22,07:52:10.000,265,11079030,112805,0,1758527529,13847.90684933999,-51.668079030001536,53044.24245888 2025-09-22,07:52:11.000,265,11078993,112845,0,1758527530,13847.91358565,-51.569391209995956,53044.22149752 2025-09-22,07:52:12.000,265,11079026,113085,0,1758527531,13847.96747612999,-51.54824381999788,53044.24944600001 2025-09-22,07:52:13.000,265,11079021,113085,0,1758527532,13847.98768505999,-51.456605129998934,53044.26342024 2025-09-22,07:52:14.000,265,11079041,112725,0,1758527533,13848.02810291999,-51.400212089996785,53044.27739448001 2025-09-22,07:52:15.000,265,11079012,113045,0,1758527534,13848.04831184999,-51.30857339999784,53044.326304320006 2025-09-22,07:52:16.000,265,11079009,112885,0,1758527535,13848.041575539995,-51.259229490002326,53044.36123992 2025-09-22,07:52:17.000,265,11078991,112925,0,1758527536,13848.05504816,-51.174639929995465,53044.3542528 2025-09-22,07:52:18.000,265,11079093,112845,0,1758527537,13848.12914756999,-51.11119776000123,53044.41713688001 2025-09-22,07:52:19.000,265,11079027,112925,0,1758527538,13848.09546602,-51.033657330001006,53044.46604672001 2025-09-22,07:52:20.000,265,11079065,112965,0,1758527539,13848.122411259996,-50.998411679996934,53044.4590596 2025-09-22,07:52:21.000,265,11079005,112845,0,1758527540,13848.169565429991,-50.97726428999886,53044.43809824001 2025-09-22,07:52:22.000,265,11079008,112845,0,1758527541,13848.183038049996,-50.92087124999671,53044.473033840004 2025-09-22,07:52:23.000,265,11079037,113005,0,1758527542,13848.236928530001,-50.90677298999799,53044.51495656001 2025-09-22,07:52:24.000,265,11079031,112965,0,1758527543,13848.257137460001,-50.864478210001835,53044.542905040005 2025-09-22,07:52:25.000,265,11078996,113005,0,1758527544,13848.317764250001,-50.815134299999045,53044.591814880005 2025-09-22,07:52:26.000,265,11079056,112845,0,1758527545,13848.304291629996,-50.78693778000161,53044.58482776001 2025-09-22,07:52:27.000,265,11079002,112925,0,1758527546,13848.371654729992,-50.74464299999818,53044.61976336 2025-09-22,07:52:28.000,265,11079048,112605,0,1758527547,13848.439017830002,-50.73759386999882,53044.63373760001 2025-09-22,07:52:29.000,265,11079061,112885,0,1758527548,13848.465963069997,-50.68824995999603,53044.710595920005 2025-09-22,07:52:30.000,265,11079049,112845,0,1758527549,13848.506380929997,-50.71644648000074,53044.69662168 2025-09-22,07:52:31.000,265,11079028,112965,0,1758527550,13848.540062480002,-50.71644648000074,53044.661686080006 2025-09-22,07:52:32.000,265,11079001,112925,0,1758527551,13848.573744029993,-50.67415169999731,53044.72457016 2025-09-22,07:52:33.000,265,11079063,112965,0,1758527552,13848.641107129988,-50.638906050000514,53044.76649288 2025-09-22,07:52:34.000,265,11079057,113125,0,1758527553,13848.735415469993,-50.67415169999731,53044.78745424 2025-09-22,07:52:35.000,265,11079017,113125,0,1758527554,13848.748888089998,-50.638906050000514,53044.89924816001 2025-09-22,07:52:36.000,265,11079020,112925,0,1758527555,13848.802778569989,-50.624807790001796,53044.85732544 2025-09-22,07:52:37.000,265,11079065,113045,0,1758527556,13848.836460119994,-50.60366039999644,53044.88527392 2025-09-22,07:52:38.000,265,11079074,112805,0,1758527557,13848.90382321999,-50.61775865999516,53044.92020952001 2025-09-22,07:52:39.000,265,11078999,112925,0,1758527558,13848.917295839994,-50.589562139997724,53044.941170879996 2025-09-22,07:52:40.000,265,11078976,113005,0,1758527559,13848.957713699994,-50.596611269997084,53044.9830936 2025-09-22,07:52:41.000,265,11079019,113045,0,1758527560,13849.018340489994,-50.533169099995575,53045.01104208 2025-09-22,07:52:42.000,265,11079041,112805,0,1758527561,13849.04528572999,-50.50497257999814,53045.08790040001 2025-09-22,07:52:43.000,265,11079032,113085,0,1758527562,13849.0924399,-50.4767760600007,53045.108861759996 2025-09-22,07:52:44.000,265,11079015,112925,0,1758527563,13849.159802999995,-50.46972693000134,53045.213668560005 2025-09-22,07:52:45.000,265,11079072,112965,0,1758527564,13849.17327562,-50.42743214999791,53045.164758720006 2025-09-22,07:52:46.000,265,11079080,112965,0,1758527565,13849.22716609999,-50.37808823999512,53045.20668144001 2025-09-22,07:52:47.000,265,11079099,113005,0,1758527566,13849.27432027,-50.37103910999576,53045.311488240004 2025-09-22,07:52:48.000,265,11079063,112725,0,1758527567,13849.31473813,-50.349891719997686,53045.33943672 2025-09-22,07:52:49.000,265,11079073,112925,0,1758527568,13849.361892299996,-50.34284258999833,53045.31847536 2025-09-22,07:52:50.000,265,11079065,112845,0,1758527569,13849.37536492,-50.349891719997686,53045.40232080001 2025-09-22,07:52:51.000,265,11079048,112965,0,1758527570,13849.422519089996,-50.356940849997045,53045.40930792 2025-09-22,07:52:52.000,265,11079018,112925,0,1758527571,13849.449464329991,-50.37103910999576,53045.42328216001 2025-09-22,07:52:53.000,265,11079045,113325,0,1758527572,13849.489882189991,-50.37103910999576,53045.51411472 2025-09-22,07:52:54.000,265,11079042,113005,0,1758527573,13849.577454220002,-50.356940849997045,53045.52808896 2025-09-22,07:52:55.000,265,11079095,113085,0,1758527574,13849.590926839992,-50.39218650000112,53045.58398592 2025-09-22,07:52:56.000,265,11079092,112965,0,1758527575,13849.671762559992,-50.37808823999512,53045.61892152001 2025-09-22,07:52:57.000,265,11079080,112725,0,1758527576,13849.705444109997,-50.42743214999791,53045.646870000004 2025-09-22,07:52:58.000,265,11079032,112965,0,1758527577,13849.759334590002,-50.43448127999727,53045.68879272001 2025-09-22,07:52:59.000,265,11079029,112885,0,1758527578,13849.786279829998,-50.48382519000006,53045.73071544 2025-09-22,07:53:00.000,265,11079089,113045,0,1758527579,13849.873851859993,-50.50497257999814,53045.79359952 2025-09-22,07:53:01.000,265,11079045,112445,0,1758527580,13849.887324479998,-50.54726736000157,53045.835522240006 2025-09-22,07:53:02.000,265,11079018,113085,0,1758527581,13849.968160199998,-50.575463879999006,53045.89840632 2025-09-22,07:53:03.000,265,11079028,112925,0,1758527582,13850.035523299994,-50.589562139997724,53045.8914192 2025-09-22,07:53:04.000,265,11079060,112605,0,1758527583,13850.069204849999,-50.596611269997084,53045.982251760004 2025-09-22,07:53:05.000,265,11079063,112725,0,1758527584,13850.16351318999,-50.631856920001155,53046.02417448001 2025-09-22,07:53:06.000,265,11079113,112765,0,1758527585,13850.217403669994,-50.66710256999795,53046.01020024 2025-09-22,07:53:07.000,265,11079017,113005,0,1758527586,13850.298239389995,-50.67415169999731,53046.08705856 2025-09-22,07:53:08.000,265,11079008,112965,0,1758527587,13850.30497569999,-50.67415169999731,53046.08705856 2025-09-22,07:53:09.000,265,11079029,113125,0,1758527588,13850.31171201,-50.66710256999795,53046.170904000006 2025-09-22,07:53:10.000,265,11079015,112965,0,1758527589,13850.40602034999,-50.71644648000074,53046.170904000006 2025-09-22,07:53:11.000,265,11079025,113125,0,1758527590,13850.399284039995,-50.68120082999667,53046.22680096 2025-09-22,07:53:12.000,265,11079062,113245,0,1758527591,13850.42622927999,-50.68120082999667,53046.24077520001 2025-09-22,07:53:13.000,265,11079098,113005,0,1758527592,13850.51380131,-50.69529908999539,53046.26173656001 2025-09-22,07:53:14.000,265,11079091,112845,0,1758527593,13850.50706499999,-50.70234822000202,53046.28968504001 2025-09-22,07:53:15.000,265,11079076,113165,0,1758527594,13850.50706499999,-50.71644648000074,53046.317633520004 2025-09-22,07:53:16.000,265,11079130,113045,0,1758527595,13850.48685606999,-50.71644648000074,53046.32462064 2025-09-22,07:53:17.000,265,11079059,112805,0,1758527596,13850.49359238,-50.7234956100001,53046.387504720005 2025-09-22,07:53:18.000,265,11079065,113125,0,1758527597,13850.46664713999,-50.73759386999882,53046.36654336 2025-09-22,07:53:19.000,265,11079077,112885,0,1758527598,13850.46664713999,-50.74464299999818,53046.450388799996 2025-09-22,07:53:20.000,265,11079064,112885,0,1758527599,13850.459910829995,-50.74464299999818,53046.40147896 2025-09-22,07:53:21.000,265,11079039,113445,0,1758527600,13850.459910829995,-50.772839519995614,53046.45737592001 2025-09-22,07:53:22.000,265,11079045,112885,0,1758527601,13850.44643820999,-50.74464299999818,53046.49929864001 2025-09-22,07:53:23.000,265,11079084,113005,0,1758527602,13850.46664713999,-50.758741259996896,53046.506285760006 2025-09-22,07:53:24.000,265,11079048,113205,0,1758527603,13850.43296559,-50.772839519995614,53046.54820848001 2025-09-22,07:53:25.000,265,11079078,112925,0,1758527604,13850.38581141999,-50.765790389996255,53046.51327288 2025-09-22,07:53:26.000,265,11079082,112765,0,1758527605,13850.44643820999,-50.82923255999776,53046.56916984 2025-09-22,07:53:27.000,265,11079004,112965,0,1758527606,13850.459910829995,-50.82923255999776,53046.54122136 2025-09-22,07:53:28.000,265,11079092,112765,0,1758527607,13850.45317452,-50.822183429998404,53046.604105440005 2025-09-22,07:53:29.000,265,11079044,112925,0,1758527608,13850.48685606999,-50.864478210001835,53046.56916984 2025-09-22,07:53:30.000,265,11079009,113005,0,1758527609,13850.49359238,-50.871527340001194,53046.5901312 2025-09-22,07:53:31.000,265,11079102,112965,0,1758527610,13850.500328689996,-50.91382211999735,53046.61109256 2025-09-22,07:53:32.000,265,11079020,112965,0,1758527611,13850.500328689996,-50.92087124999671,53046.64602816001 2025-09-22,07:53:33.000,265,11078995,112725,0,1758527612,13850.581164409996,-50.95611690000078,53046.63205392 2025-09-22,07:53:34.000,265,11079042,112725,0,1758527613,13850.560955479996,-50.984313419998216,53046.653015280004 2025-09-22,07:53:35.000,265,11079006,112805,0,1758527614,13850.567691789991,-50.991362549997575,53046.62506680001 2025-09-22,07:53:36.000,265,11079066,112805,0,1758527615,13850.560955479996,-50.998411679996934,53046.653015280004 2025-09-22,07:53:37.000,265,11079031,113125,0,1758527616,13850.601373339996,-50.998411679996934,53046.70192512 2025-09-22,07:53:38.000,265,11079048,112805,0,1758527617,13850.608109649991,-50.991362549997575,53046.71589936001 2025-09-22,07:53:39.000,265,11078987,112765,0,1758527618,13850.63505489,-50.984313419998216,53046.68096376 2025-09-22,07:53:40.000,265,11079021,112765,0,1758527619,13850.641791199996,-50.97726428999886,53046.75083496 2025-09-22,07:53:41.000,265,11079063,112845,0,1758527620,13850.61484596,-50.991362549997575,53046.75083496 2025-09-22,07:53:42.000,265,11079064,112965,0,1758527621,13850.628318579991,-50.96316603000014,53046.75083496 2025-09-22,07:53:43.000,265,11079007,112965,0,1758527622,13850.641791199996,-50.95611690000078,53046.73686072 2025-09-22,07:53:44.000,265,11079090,112925,0,1758527623,13850.63505489,-50.90677298999799,53046.73686072 2025-09-22,07:53:45.000,265,11079079,113125,0,1758527624,13850.641791199996,-50.88562559999991,53046.76480920001 2025-09-22,07:53:46.000,265,11079080,113205,0,1758527625,13850.608109649991,-50.87857647000055,53046.7298736 2025-09-22,07:53:47.000,265,11079077,112965,0,1758527626,13850.601373339996,-50.84333081999648,53046.76480920001 2025-09-22,07:53:48.000,265,11079070,112805,0,1758527627,13850.587900719991,-50.815134299999045,53046.73686072 2025-09-22,07:53:49.000,265,11079076,112965,0,1758527628,13850.587900719991,-50.772839519995614,53046.73686072 2025-09-22,07:53:50.000,265,11079088,112885,0,1758527629,13850.54748285999,-50.765790389996255,53046.722886480005 2025-09-22,07:53:51.000,265,11079049,112805,0,1758527630,13850.53401024,-50.7234956100001,53046.83468040001 2025-09-22,07:53:52.000,265,11079053,112725,0,1758527631,13850.520537619996,-50.69529908999539,53046.69493800001 2025-09-22,07:53:53.000,265,11079085,112845,0,1758527632,13850.560955479996,-50.68824995999603,53046.77878344 2025-09-22,07:53:54.000,265,11079129,113125,0,1758527633,13850.51380131,-50.631856920001155,53046.7298736 2025-09-22,07:53:55.000,265,11079024,113125,0,1758527634,13850.51380131,-50.624807790001796,53046.70192512 2025-09-22,07:53:56.000,265,11079009,112925,0,1758527635,13850.51380131,-50.60366039999644,53046.75083496 2025-09-22,07:53:57.000,265,11079103,112925,0,1758527636,13850.540746549996,-50.526119969996216,53046.68096376 2025-09-22,07:53:58.000,265,11079069,112765,0,1758527637,13850.46664713999,-50.51907083999686,53046.70891224 2025-09-22,07:53:59.000,265,11079122,112845,0,1758527638,13850.419492969995,-50.49792344999878,53046.71589936001 2025-09-22,07:54:00.000,265,11079108,113085,0,1758527639,13850.44643820999,-50.46972693000134,53046.76480920001 2025-09-22,07:54:01.000,265,11079079,112765,0,1758527640,13850.45317452,-50.406284759999835,53046.7298736 2025-09-22,07:54:02.000,265,11079116,112845,0,1758527641,13850.459910829995,-50.363989979996404,53046.68795088 2025-09-22,07:54:03.000,265,11079122,113125,0,1758527642,13850.46664713999,-50.33579345999897,53046.673976640006 2025-09-22,07:54:04.000,265,11079089,112965,0,1758527643,13850.47338345,-50.24415477000002,53046.70192512 2025-09-22,07:54:05.000,265,11079118,112885,0,1758527644,13850.47338345,-50.20185998999659,53046.68096376 2025-09-22,07:54:06.000,265,11079052,112765,0,1758527645,13850.43296559,-50.19481085999723,53046.61109256 2025-09-22,07:54:07.000,265,11079048,112925,0,1758527646,13850.44643820999,-50.09612303999893,53046.64602816001 2025-09-22,07:54:08.000,265,11079119,112805,0,1758527647,13850.439701899995,-50.07497565000085,53046.57615696001 2025-09-22,07:54:09.000,265,11079021,113005,0,1758527648,13850.42622927999,-49.997435220000625,53046.57615696001 2025-09-22,07:54:10.000,265,11079107,112965,0,1758527649,13850.42622927999,-49.98333696000191,53046.58314408 2025-09-22,07:54:11.000,265,11079058,112965,0,1758527650,13850.43296559,-49.92694391999976,53046.59711832001 2025-09-22,07:54:12.000,265,11079092,112765,0,1758527651,13850.38581141999,-49.84940348999953,53046.604105440005 2025-09-22,07:54:13.000,265,11079108,113045,0,1758527652,13850.39254773,-49.8071087099961,53046.57615696001 2025-09-22,07:54:14.000,265,11079119,112805,0,1758527653,13850.34539355999,-49.73661740999523,53046.51327288 2025-09-22,07:54:15.000,265,11079051,113125,0,1758527654,13850.358866179995,-49.70137175999844,53046.51327288 2025-09-22,07:54:16.000,265,11079019,113045,0,1758527655,13850.33192094,-49.68022437000036,53046.47833728001 2025-09-22,07:54:17.000,265,11079113,113045,0,1758527656,13850.33192094,-49.602683940000134,53046.44340168 2025-09-22,07:54:18.000,265,11079035,112685,0,1758527657,13850.29150308,-49.57448741999542,53046.45737592001 2025-09-22,07:54:19.000,265,11079095,112765,0,1758527658,13850.27129415,-49.50399612000183,53046.47135016 2025-09-22,07:54:20.000,265,11079027,113125,0,1758527659,13850.27129415,-49.46875046999776,53046.44340168 2025-09-22,07:54:21.000,265,11079107,113125,0,1758527660,13850.22413997999,-49.39825916999689,53046.4154532 2025-09-22,07:54:22.000,265,11079055,112965,0,1758527661,13850.197194739994,-49.370062649999454,53046.44340168 2025-09-22,07:54:23.000,265,11079078,112525,0,1758527662,13850.156776879994,-49.34186613000202,53046.39449184 2025-09-22,07:54:24.000,265,11079154,113045,0,1758527663,13850.156776879994,-49.32776786999602,53046.38051760001 2025-09-22,07:54:25.000,265,11079078,112965,0,1758527664,13850.12309532999,-49.28547308999987,53046.35256912 2025-09-22,07:54:26.000,265,11079085,112925,0,1758527665,13850.096150089994,-49.27137483000115,53046.338594880006 2025-09-22,07:54:27.000,265,11079108,112965,0,1758527666,13850.069204849999,-49.24317830999644,53046.282697919996 2025-09-22,07:54:28.000,265,11079113,112925,0,1758527667,13850.048995919999,-49.257276569995156,53046.29667216 2025-09-22,07:54:29.000,265,11079090,113085,0,1758527668,13850.048995919999,-49.26432570000179,53046.23378808 2025-09-22,07:54:30.000,265,11079048,112965,0,1758527669,13850.022050679989,-49.23612917999708,53046.24776232 2025-09-22,07:54:31.000,265,11079040,113125,0,1758527670,13850.042259609989,-49.24317830999644,53046.282697919996 2025-09-22,07:54:32.000,265,11079105,113125,0,1758527671,13849.995105439993,-49.2502274399958,53046.22680096 2025-09-22,07:54:33.000,265,11079134,113125,0,1758527672,13849.961423889989,-49.24317830999644,53046.19885248 2025-09-22,07:54:34.000,265,11079053,112925,0,1758527673,13849.995105439993,-49.24317830999644,53046.17789112 2025-09-22,07:54:35.000,265,11079098,113005,0,1758527674,13850.008578059998,-49.27137483000115,53046.149942640004 2025-09-22,07:54:36.000,265,11079004,112805,0,1758527675,13849.988369129998,-49.27137483000115,53046.17789112 2025-09-22,07:54:37.000,265,11079119,112925,0,1758527676,13850.022050679989,-49.28547308999987,53046.1359684 2025-09-22,07:54:38.000,265,11079130,112925,0,1758527677,13849.981632819989,-49.27137483000115,53046.170904000006 2025-09-22,07:54:39.000,265,11079126,112965,0,1758527678,13850.008578059998,-49.28547308999987,53046.1359684 2025-09-22,07:54:40.000,265,11079111,112845,0,1758527679,13849.995105439993,-49.27137483000115,53046.08705856 2025-09-22,07:54:41.000,265,11079063,112925,0,1758527680,13850.035523299994,-49.313669609997305,53046.08705856 2025-09-22,07:54:42.000,265,11079064,113125,0,1758527681,13850.028786989998,-49.29957134999859,53046.0660972 2025-09-22,07:54:43.000,265,11079065,112965,0,1758527682,13850.048995919999,-49.313669609997305,53046.08007144 2025-09-22,07:54:44.000,265,11079079,112845,0,1758527683,13850.022050679989,-49.34186613000202,53046.052122960005 2025-09-22,07:54:45.000,265,11079149,112965,0,1758527684,13850.042259609989,-49.37711177999881,53046.01718736 2025-09-22,07:54:46.000,265,11079144,112965,0,1758527685,13850.008578059998,-49.363013520000095,53046.03814872 2025-09-22,07:54:47.000,265,11079035,112965,0,1758527686,13849.995105439993,-49.37711177999881,53046.003213120006 2025-09-22,07:54:48.000,265,11079066,113085,0,1758527687,13850.001841749989,-49.34891526000138,53045.98923888 2025-09-22,07:54:49.000,265,11079151,112845,0,1758527688,13850.008578059998,-49.39121003999753,53045.98923888 2025-09-22,07:54:50.000,265,11079028,112885,0,1758527689,13849.995105439993,-49.4264556900016,53045.98923888 2025-09-22,07:54:51.000,265,11079088,113125,0,1758527690,13849.981632819989,-49.44055395000032,53045.94032904 2025-09-22,07:54:52.000,265,11079030,113005,0,1758527691,13849.941214959988,-49.47579959999712,53045.91238056 2025-09-22,07:54:53.000,265,11079032,112805,0,1758527692,13849.907533409998,-49.50399612000183,53045.884432080005 2025-09-22,07:54:54.000,265,11079091,112885,0,1758527693,13849.887324479998,-49.51809438000055,53045.87045784 2025-09-22,07:54:55.000,265,11079096,113165,0,1758527694,13849.860379239988,-49.588585680001415,53045.84250936 2025-09-22,07:54:56.000,265,11079075,112765,0,1758527695,13849.826697689998,-49.62383132999821,53045.821548 2025-09-22,07:54:57.000,265,11079087,112485,0,1758527696,13849.786279829998,-49.69432262999908,53045.79359952 2025-09-22,07:54:58.000,265,11079128,113085,0,1758527697,13849.779543520002,-49.75776480000059,53045.779625279996 2025-09-22,07:54:59.000,265,11079130,112685,0,1758527698,13849.745861969997,-49.771863059999305,53045.74468968 2025-09-22,07:55:00.000,265,11079132,112805,0,1758527699,13849.705444109997,-49.84940348999953,53045.68879272001 2025-09-22,07:55:01.000,265,11079113,112965,0,1758527700,13849.685235179997,-49.87055087999761,53045.65385712 2025-09-22,07:55:02.000,265,11079087,113085,0,1758527701,13849.671762559992,-49.948091309997835,53045.646870000004 2025-09-22,07:55:03.000,265,11079100,113205,0,1758527702,13849.624608389997,-50.01153347999934,53045.58398592 2025-09-22,07:55:04.000,265,11079059,112965,0,1758527703,13849.638081010002,-50.03268086999742,53045.59097304001 2025-09-22,07:55:05.000,265,11079102,112885,0,1758527704,13849.658289940002,-50.06792652000149,53045.55603744 2025-09-22,07:55:06.000,265,11079057,113045,0,1758527705,13849.651553629992,-50.173663469999155,53045.53507608 2025-09-22,07:55:07.000,265,11079046,112845,0,1758527706,13849.611135769992,-50.237105640000664,53045.59097304001 2025-09-22,07:55:08.000,265,11079069,112965,0,1758527707,13849.597663150002,-50.27235128999746,53045.49315336001 2025-09-22,07:55:09.000,265,11079072,112845,0,1758527708,13849.604399459997,-50.29349867999554,53045.52110184001 2025-09-22,07:55:10.000,265,11079069,113045,0,1758527709,13849.624608389997,-50.34284258999833,53045.4372564 2025-09-22,07:55:11.000,265,11079090,113005,0,1758527710,13849.658289940002,-50.37808823999512,53045.47219200001 2025-09-22,07:55:12.000,265,11079046,112845,0,1758527711,13849.671762559992,-50.4767760600007,53045.48616624 2025-09-22,07:55:13.000,265,11079061,112965,0,1758527712,13849.678498870002,-50.54021823000221,53045.444243519996 2025-09-22,07:55:14.000,265,11079075,113005,0,1758527713,13849.732389349992,-50.575463879999006,53045.40232080001 2025-09-22,07:55:15.000,265,11079095,113045,0,1758527714,13849.725653039997,-50.66005343999859,53045.35341096001 2025-09-22,07:55:16.000,265,11079096,112845,0,1758527715,13849.766070899997,-50.70939735000138,53045.3673852 2025-09-22,07:55:17.000,265,11079085,113045,0,1758527716,13849.766070899997,-50.79398691000097,53045.37437232001 2025-09-22,07:55:18.000,265,11079084,112845,0,1758527717,13849.779543520002,-50.85037994999584,53045.38834656 2025-09-22,07:55:19.000,265,11079129,113085,0,1758527718,13849.772807209993,-50.92792037999607,53045.35341096001 2025-09-22,07:55:20.000,265,11079154,112925,0,1758527719,13849.799752450002,-50.9702151599995,53045.38834656 2025-09-22,07:55:21.000,265,11079124,112765,0,1758527720,13849.779543520002,-50.998411679996934,53045.31847536 2025-09-22,07:55:22.000,265,11079065,112885,0,1758527721,13849.806488759998,-51.06185384999844,53045.33943672 2025-09-22,07:55:23.000,265,11079070,112845,0,1758527722,13849.793016139993,-51.15349253999739,53045.32546248001 2025-09-22,07:55:24.000,265,11079069,112965,0,1758527723,13849.752598279993,-51.209885579999536,53045.31847536 2025-09-22,07:55:25.000,265,11079112,112925,0,1758527724,13849.766070899997,-51.231032969997614,53045.213668560005 2025-09-22,07:55:26.000,265,11079046,112765,0,1758527725,13849.718916730002,-51.29447513999912,53045.24860416 2025-09-22,07:55:27.000,265,11079135,112765,0,1758527726,13849.658289940002,-51.30152426999848,53045.1927072 2025-09-22,07:55:28.000,265,11079098,112925,0,1758527727,13849.691971489992,-51.3156225299972,53045.22065568 2025-09-22,07:55:29.000,265,11079045,113005,0,1758527728,13849.665026249997,-51.393162959997426,53045.15777160001 2025-09-22,07:55:30.000,265,11079020,112805,0,1758527729,13849.644817319997,-51.4284086100015,53045.15777160001 2025-09-22,07:55:31.000,265,11079042,113085,0,1758527730,13849.665026249997,-51.46365425999829,53045.122836 2025-09-22,07:55:32.000,265,11079064,112965,0,1758527731,13849.644817319997,-51.53414555999916,53045.13681024001 2025-09-22,07:55:33.000,265,11079128,113085,0,1758527732,13849.665026249997,-51.55529294999724,53045.12982312 2025-09-22,07:55:34.000,265,11079030,113125,0,1758527733,13849.590926839992,-51.618735119998746,53045.05995192 2025-09-22,07:55:35.000,265,11079039,112765,0,1758527734,13849.577454220002,-51.65398076999554,53045.10187464 2025-09-22,07:55:36.000,265,11079044,112725,0,1758527735,13849.577454220002,-51.675128160000895,53045.045977680005 2025-09-22,07:55:37.000,265,11079062,113005,0,1758527736,13849.597663150002,-51.71037380999769,53045.02501632 2025-09-22,07:55:38.000,265,11079088,112885,0,1758527737,13849.570717909992,-51.75971772000048,53045.02501632 2025-09-22,07:55:39.000,265,11079131,112805,0,1758527738,13849.604399459997,-51.78791423999792,53045.01802920001 2025-09-22,07:55:40.000,265,11079027,113045,0,1758527739,13849.563981599997,-51.809061629995995,53044.94815800001 2025-09-22,07:55:41.000,265,11079171,112845,0,1758527740,13849.550508979992,-51.844307280000066,53044.9830936 2025-09-22,07:55:42.000,265,11079115,112845,0,1758527741,13849.537036360001,-51.851356409999426,53044.94815800001 2025-09-22,07:55:43.000,265,11079096,112645,0,1758527742,13849.543772669997,-51.907749450001575,53044.92020952001 2025-09-22,07:55:44.000,265,11079090,112885,0,1758527743,13849.550508979992,-51.95004422999773,53044.88527392 2025-09-22,07:55:45.000,265,11079092,113045,0,1758527744,13849.510091119992,-51.94299509999837,53044.8433512 2025-09-22,07:55:46.000,265,11079110,112805,0,1758527745,13849.496618500001,-52.01348639999924,53044.86431256 2025-09-22,07:55:47.000,265,11079137,112765,0,1758527746,13849.489882189991,-51.99233901000116,53044.81540272 2025-09-22,07:55:48.000,265,11079067,112925,0,1758527747,13849.422519089996,-52.04873204999603,53044.82238984001 2025-09-22,07:55:49.000,265,11079051,113045,0,1758527748,13849.368628609991,-52.05578117999539,53044.85033832001 2025-09-22,07:55:50.000,265,11079147,113045,0,1758527749,13849.348419679991,-52.12627247999626,53044.878286800005 2025-09-22,07:55:51.000,265,11079061,113125,0,1758527750,13849.26758395999,-52.18266551999841,53044.85732544 2025-09-22,07:55:52.000,265,11079083,112965,0,1758527751,13849.18674823999,-52.23905856000056,53044.83636408 2025-09-22,07:55:53.000,265,11079036,113045,0,1758527752,13849.15306669,-52.267255079997994,53044.88527392 2025-09-22,07:55:54.000,265,11079104,112765,0,1758527753,13849.10591251999,-52.309549860001425,53044.78046712001 2025-09-22,07:55:55.000,265,11079104,112725,0,1758527754,13849.08570358999,-52.37299202999566,53044.81540272 2025-09-22,07:55:56.000,265,11079040,112965,0,1758527755,13849.00486786999,-52.40118855000037,53044.77348000001 2025-09-22,07:55:57.000,265,11079050,112925,0,1758527756,13848.950977389999,-52.46463072000188,53044.77348000001 2025-09-22,07:55:58.000,265,11079081,112925,0,1758527757,13848.937504769994,-52.52807288999611,53044.7385444 2025-09-22,07:55:59.000,265,11079050,113005,0,1758527758,13848.843196429989,-52.59856418999698,53044.68264744001 2025-09-22,07:56:00.000,265,11079139,113245,0,1758527759,13848.796042259994,-52.64790809999977,53044.65469896001 2025-09-22,07:56:01.000,265,11079118,112805,0,1758527760,13848.694997609993,-52.725448529999994,53044.65469896001 2025-09-22,07:56:02.000,265,11079101,113005,0,1758527761,13848.627634509998,-52.76774330999615,53044.60578912001 2025-09-22,07:56:03.000,265,11079056,112885,0,1758527762,13848.600689270002,-52.8241363499983,53044.591814880005 2025-09-22,07:56:04.000,265,11079108,113125,0,1758527763,13848.513117239992,-52.894627649999165,53044.5289308 2025-09-22,07:56:05.000,265,11079094,112765,0,1758527764,13848.499644620002,-52.9228241699966,53044.50098232 2025-09-22,07:56:06.000,265,11079099,112805,0,1758527765,13848.425545209997,-53.00036459999683,53044.5289308 2025-09-22,07:56:07.000,265,11079153,113125,0,1758527766,13848.364918419997,-53.04265938000026,53044.51495656001 2025-09-22,07:56:08.000,265,11079086,113085,0,1758527767,13848.284082699996,-53.04970850999962,53044.43809824001 2025-09-22,07:56:09.000,265,11079130,112885,0,1758527768,13848.189774359991,-53.127248939999845,53044.36822704001 2025-09-22,07:56:10.000,265,11079114,112805,0,1758527769,13848.11567495,-53.21183849999943,53044.36822704001 2025-09-22,07:56:11.000,265,11079089,112965,0,1758527770,13848.05504816,-53.22593675999815,53044.27739448001 2025-09-22,07:56:12.000,265,11079098,112965,0,1758527771,13847.98768505999,-53.21888762999879,53044.24944600001 2025-09-22,07:56:13.000,265,11079067,112685,0,1758527772,13847.960739819995,-53.26823154000158,53044.24245888 2025-09-22,07:56:14.000,265,11079130,112685,0,1758527773,13847.86643147999,-53.2823298000003,53044.24245888 2025-09-22,07:56:15.000,265,11079135,112965,0,1758527774,13847.819277309995,-53.33167370999581,53044.16560056 2025-09-22,07:56:16.000,265,11079123,112765,0,1758527775,13847.79233207,-53.33167370999581,53044.1446392 2025-09-22,07:56:17.000,265,11079065,113005,0,1758527776,13847.78559575999,-53.352821100001165,53044.09572936 2025-09-22,07:56:18.000,265,11079125,112725,0,1758527777,13847.70476003999,-53.303477189998375,53044.09572936 2025-09-22,07:56:19.000,265,11079080,112925,0,1758527778,13847.70476003999,-53.345771970001806,53044.074768 2025-09-22,07:56:20.000,265,11079067,112525,0,1758527779,13847.664342179989,-53.36691935999988,53044.05380664 2025-09-22,07:56:21.000,265,11079088,112925,0,1758527780,13847.590242769998,-53.36691935999988,53044.01188392001 2025-09-22,07:56:22.000,265,11079069,113005,0,1758527781,13847.583506459989,-53.36691935999988,53044.01188392001 2025-09-22,07:56:23.000,265,11079114,112965,0,1758527782,13847.529615979998,-53.32462457999645,53044.0048968 2025-09-22,07:56:24.000,265,11079066,112925,0,1758527783,13847.549824909998,-53.310526319997734,53043.98393544001 2025-09-22,07:56:25.000,265,11079059,113085,0,1758527784,13847.522879669988,-53.359870230000524,53043.97694832 2025-09-22,07:56:26.000,265,11079021,112605,0,1758527785,13847.509407049998,-53.345771970001806,53043.96297408001 2025-09-22,07:56:27.000,265,11079114,112765,0,1758527786,13847.502670739988,-53.32462457999645,53043.921051360005 2025-09-22,07:56:28.000,265,11079099,113005,0,1758527787,13847.475725499993,-53.310526319997734,53043.96297408001 2025-09-22,07:56:29.000,265,11079092,112885,0,1758527788,13847.529615979998,-53.296428059999016,53043.98393544001 2025-09-22,07:56:30.000,265,11079079,112965,0,1758527789,13847.563297529989,-53.254133279995585,53043.94201272001 2025-09-22,07:56:31.000,265,11079062,112805,0,1758527790,13847.590242769998,-53.21183849999943,53043.99790968 2025-09-22,07:56:32.000,265,11079105,112845,0,1758527791,13847.610451699999,-53.16249458999664,53043.872141520005 2025-09-22,07:56:33.000,265,11079119,113205,0,1758527792,13847.657605869994,-53.169543719996,53043.93502560001 2025-09-22,07:56:34.000,265,11079140,112965,0,1758527793,13847.711496349999,-53.084954159996414,53043.97694832 2025-09-22,07:56:35.000,265,11079138,113165,0,1758527794,13847.751914209999,-53.00741372999619,53044.02585816 2025-09-22,07:56:36.000,265,11079136,113085,0,1758527795,13847.82601361999,-52.951020690001315,53043.99790968 2025-09-22,07:56:37.000,265,11079125,112885,0,1758527796,13847.84622254999,-52.91577503999724,53043.95598696 2025-09-22,07:56:38.000,265,11079141,112805,0,1758527797,13847.91358565,-52.887578519999806,53044.05380664 2025-09-22,07:56:39.000,265,11079130,112845,0,1758527798,13847.960739819995,-52.7888907000015,53044.074768 2025-09-22,07:56:40.000,265,11079134,112925,0,1758527799,13847.99442137,-52.74659591999807,53044.10970360001 2025-09-22,07:56:41.000,265,11079057,113005,0,1758527800,13848.021366609995,-52.63380984000105,53044.088742240005 2025-09-22,07:56:42.000,265,11079080,113005,0,1758527801,13848.041575539995,-52.55626941000082,53044.10970360001 2025-09-22,07:56:43.000,265,11079054,113045,0,1758527802,13848.07525709,-52.52102375999675,53044.17258768 2025-09-22,07:56:44.000,265,11079055,112925,0,1758527803,13848.08872970999,-52.450532459995884,53044.13066496001 2025-09-22,07:56:45.000,265,11079079,113005,0,1758527804,13848.081993399996,-52.42233593999845,53044.19354904 2025-09-22,07:56:46.000,265,11079102,112645,0,1758527805,13848.169565429991,-52.3306972499995,53044.17957480001 2025-09-22,07:56:47.000,265,11079077,112925,0,1758527806,13848.209983289991,-52.23905856000056,53044.24245888 2025-09-22,07:56:48.000,265,11079125,112965,0,1758527807,13848.243664839996,-52.140370740002254,53044.24944600001 2025-09-22,07:56:49.000,265,11079108,112765,0,1758527808,13848.304291629996,-52.0205355299986,53044.305342960004 2025-09-22,07:56:50.000,265,11079048,113005,0,1758527809,13848.304291629996,-51.907749450001575,53044.305342960004 2025-09-22,07:56:51.000,265,11079112,112685,0,1758527810,13848.344709489997,-51.844307280000066,53044.38220128 2025-09-22,07:56:52.000,265,11079142,112885,0,1758527811,13848.398599970002,-51.72447206999641,53044.326304320006 2025-09-22,07:56:53.000,265,11079056,112845,0,1758527812,13848.398599970002,-51.618735119998746,53044.40316264 2025-09-22,07:56:54.000,265,11079048,112725,0,1758527813,13848.439017830002,-51.54119468999852,53044.43809824001 2025-09-22,07:56:55.000,265,11079137,112845,0,1758527814,13848.486171999997,-51.442506870000216,53044.44508536001 2025-09-22,07:56:56.000,265,11079114,112965,0,1758527815,13848.479435690002,-51.35086818000127,53044.4590596 2025-09-22,07:56:57.000,265,11079048,112765,0,1758527816,13848.492908309992,-51.32972078999592,53044.56386640001 2025-09-22,07:56:58.000,265,11079068,112965,0,1758527817,13848.519853550002,-51.280376880000404,53044.57784064 2025-09-22,07:56:59.000,265,11079067,113125,0,1758527818,13848.526589859997,-51.20283645000018,53044.591814880005 2025-09-22,07:57:00.000,265,11079063,112965,0,1758527819,13848.540062480002,-51.160541669996746,53044.67566032 2025-09-22,07:57:01.000,265,11079056,112845,0,1758527820,13848.553535099993,-51.160541669996746,53044.64771184 2025-09-22,07:57:02.000,265,11079052,113005,0,1758527821,13848.573744029993,-51.11824689000059,53044.67566032 2025-09-22,07:57:03.000,265,11079054,113045,0,1758527822,13848.513117239992,-51.10414863000187,53044.69662168 2025-09-22,07:57:04.000,265,11079106,113005,0,1758527823,13848.553535099993,-51.11824689000059,53044.71758304 2025-09-22,07:57:05.000,265,11079127,113045,0,1758527824,13848.593952959993,-51.09005036999588,53044.69662168 2025-09-22,07:57:06.000,265,11079109,112725,0,1758527825,13848.627634509998,-51.06185384999844,53044.75251864001 2025-09-22,07:57:07.000,265,11079058,112845,0,1758527826,13848.641107129988,-51.12529601999995,53044.77348000001 2025-09-22,07:57:08.000,265,11079067,112845,0,1758527827,13848.681524989988,-51.10414863000187,53044.78745424 2025-09-22,07:57:09.000,265,11079118,112845,0,1758527828,13848.748888089998,-51.11824689000059,53044.72457016 2025-09-22,07:57:10.000,265,11079055,113005,0,1758527829,13848.775833329993,-51.11824689000059,53044.82238984001 2025-09-22,07:57:11.000,265,11079062,112925,0,1758527830,13848.802778569989,-51.174639929995465,53044.78046712001 2025-09-22,07:57:12.000,265,11079062,113205,0,1758527831,13848.876877979994,-51.24513122999633,53044.77348000001 2025-09-22,07:57:13.000,265,11079101,112925,0,1758527832,13848.94424107999,-51.29447513999912,53044.759505760005 2025-09-22,07:57:14.000,265,11079138,113125,0,1758527833,13849.02507679999,-51.32267165999656,53044.878286800005 2025-09-22,07:57:15.000,265,11079052,112765,0,1758527834,13849.07223097,-51.35086818000127,53044.87129968001 2025-09-22,07:57:16.000,265,11079078,112965,0,1758527835,13849.16653930999,-51.37201556999935,53044.87129968001 2025-09-22,07:57:17.000,265,11079078,112885,0,1758527836,13849.260847649995,-51.48480164999637,53044.95514512 2025-09-22,07:57:18.000,265,11079112,112845,0,1758527837,13849.301265509996,-51.53414555999916,53044.90623528 2025-09-22,07:57:19.000,265,11079068,113045,0,1758527838,13849.388837539991,-51.5623420799966,53044.99008072001 2025-09-22,07:57:20.000,265,11079036,113045,0,1758527839,13849.462936949996,-51.632833379997464,53045.03200344 2025-09-22,07:57:21.000,265,11079090,112805,0,1758527840,13849.537036360001,-51.72447206999641,53045.10187464 2025-09-22,07:57:22.000,265,11079053,113005,0,1758527841,13849.611135769992,-51.78086510999856,53045.094887520005 2025-09-22,07:57:23.000,265,11079050,112725,0,1758527842,13849.685235179997,-51.87955292999686,53045.164758720006 2025-09-22,07:57:24.000,265,11079099,112885,0,1758527843,13849.705444109997,-52.0205355299986,53045.143797360004 2025-09-22,07:57:25.000,265,11079058,112885,0,1758527844,13849.766070899997,-52.06987944000139,53045.164758720006 2025-09-22,07:57:26.000,265,11079077,113005,0,1758527845,13849.799752450002,-52.16151813000033,53045.15078448 2025-09-22,07:57:27.000,265,11079126,112765,0,1758527846,13849.867115549998,-52.14741987000161,53045.17174584 2025-09-22,07:57:28.000,265,11079080,113125,0,1758527847,13850.042259609989,-52.083977700000105,53045.23462992001 2025-09-22,07:57:29.000,265,11079076,113005,0,1758527848,13850.028786989998,-52.203812909996486,53045.276552639996 2025-09-22,07:57:30.000,265,11079099,113125,0,1758527849,13850.075941159994,-52.28135333999671,53045.28353976001 2025-09-22,07:57:31.000,265,11079113,112765,0,1758527850,13850.116359019994,-52.38709029000165,53045.32546248001 2025-09-22,07:57:32.000,265,11079068,112765,0,1758527851,13850.21066736,-52.450532459995884,53045.26956552 2025-09-22,07:57:33.000,265,11079035,113045,0,1758527852,13850.176985809994,-52.549220280001464,53045.31847536 2025-09-22,07:57:34.000,265,11079073,112765,0,1758527853,13850.27129415,-52.64790809999977,53045.332449600006 2025-09-22,07:57:35.000,265,11079090,112965,0,1758527854,13850.338657249995,-52.80298896000022,53045.40930792 2025-09-22,07:57:36.000,265,11079110,112925,0,1758527855,13850.298239389995,-52.92987329999596,53045.38834656 2025-09-22,07:57:37.000,265,11079086,113125,0,1758527856,13850.33192094,-53.05675763999898,53045.381359440005 2025-09-22,07:57:38.000,265,11079082,112965,0,1758527857,13850.36560248999,-53.16249458999664,53045.42328216001 2025-09-22,07:57:39.000,265,11079052,112965,0,1758527858,13850.419492969995,-53.303477189998375,53045.444243519996 2025-09-22,07:57:40.000,265,11079135,112845,0,1758527859,13850.42622927999,-53.45150891999947,53045.47219200001 2025-09-22,07:57:41.000,265,11079033,113085,0,1758527860,13850.43296559,-53.56429499999649,53045.444243519996 2025-09-22,07:57:42.000,265,11079070,113045,0,1758527861,13850.47338345,-53.69822846999887,53045.47219200001 2025-09-22,07:57:43.000,265,11079130,113085,0,1758527862,13850.48685606999,-53.77576889999909,53045.52110184001 2025-09-22,07:57:44.000,265,11079079,112845,0,1758527863,13850.51380131,-53.90970237000147,53045.51411472 2025-09-22,07:57:45.000,265,11079071,112765,0,1758527864,13850.51380131,-54.001341060000414,53045.54206320001 2025-09-22,07:57:46.000,265,11079125,112805,0,1758527865,13850.581164409996,-54.15642192000087,53045.549050320005 2025-09-22,07:57:47.000,265,11079100,113085,0,1758527866,13850.53401024,-54.20576582999638,53045.53507608 2025-09-22,07:57:48.000,265,11079093,113005,0,1758527867,13850.5744281,-54.31855191000068,53045.5769988 2025-09-22,07:57:49.000,265,11079107,112925,0,1758527868,13850.628318579991,-54.37494494999555,53045.58398592 2025-09-22,07:57:50.000,265,11079090,112765,0,1758527869,13850.61484596,-54.50887841999793,53045.5769988 2025-09-22,07:57:51.000,265,11079059,112965,0,1758527870,13850.608109649991,-54.572320589999435,53045.57001168001 2025-09-22,07:57:52.000,265,11079137,112925,0,1758527871,13850.560955479996,-54.70625406000181,53045.597960160005 2025-09-22,07:57:53.000,265,11079112,112765,0,1758527872,13850.54748285999,-54.762647099996684,53045.61892152001 2025-09-22,07:57:54.000,265,11079111,113045,0,1758527873,13850.51380131,-54.811991009999474,53045.58398592 2025-09-22,07:57:55.000,265,11079096,112885,0,1758527874,13850.47338345,-54.87543318000098,53045.597960160005 2025-09-22,07:57:56.000,265,11079144,113125,0,1758527875,13850.480119759995,-54.91772795999714,53045.62590864 2025-09-22,07:57:57.000,265,11079023,112925,0,1758527876,13850.47338345,-54.974120999999286,53045.63289576 2025-09-22,07:57:58.000,265,11079138,112845,0,1758527877,13850.48685606999,-55.01641577999544,53045.63988288001 2025-09-22,07:57:59.000,265,11079118,113165,0,1758527878,13850.49359238,-55.07280881999759,53045.65385712 2025-09-22,07:58:00.000,265,11079092,112805,0,1758527879,13850.520537619996,-55.12920185999974,53045.66084424001 2025-09-22,07:58:01.000,265,11079126,113005,0,1758527880,13850.53401024,-55.199693160000606,53045.69577984 2025-09-22,07:58:02.000,265,11079098,112685,0,1758527881,13850.53401024,-55.263135330002115,53045.66084424001 2025-09-22,07:58:03.000,265,11079096,112685,0,1758527882,13850.5744281,-55.34067576000234,53045.67481848 2025-09-22,07:58:04.000,265,11079106,113045,0,1758527883,13850.59463703,-55.40411792999657,53045.73770256001 2025-09-22,07:58:05.000,265,11079126,112805,0,1758527884,13850.61484596,-55.47460922999744,53045.72372832 2025-09-22,07:58:06.000,265,11079139,112845,0,1758527885,13850.682209059996,-55.615591829999175,53045.69577984 2025-09-22,07:58:07.000,265,11079127,113005,0,1758527886,13850.715890610001,-55.73542703999556,53045.779625279996 2025-09-22,07:58:08.000,265,11079085,112765,0,1758527887,13850.736099540001,-55.77067268999963,53045.765651040005 2025-09-22,07:58:09.000,265,11079090,113125,0,1758527888,13850.783253709997,-55.83411486000114,53045.74468968 2025-09-22,07:58:10.000,265,11079118,112925,0,1758527889,13850.830407879992,-55.904606160002004,53045.84250936 2025-09-22,07:58:11.000,265,11079078,113005,0,1758527890,13850.884298359997,-55.99624485000095,53045.835522240006 2025-09-22,07:58:12.000,265,11079116,112925,0,1758527891,13850.884298359997,-56.0385396299971,53045.84949648 2025-09-22,07:58:13.000,265,11079076,113005,0,1758527892,13850.924716219997,-56.066736150001816,53045.8914192 2025-09-22,07:58:14.000,265,11079140,113205,0,1758527893,13850.924716219997,-56.073785280001175,53045.884432080005 2025-09-22,07:58:15.000,265,11079120,113005,0,1758527894,13850.864089429997,-56.080834410000534,53045.91936768 2025-09-22,07:58:16.000,265,11079116,112845,0,1758527895,13850.864089429997,-56.10198179999861,53045.884432080005 2025-09-22,07:58:17.000,265,11079158,112845,0,1758527896,13850.850616809992,-56.11608005999733,53045.91936768 2025-09-22,07:58:19.000,265,11079060,113125,0,1758527898,13850.783253709997,-56.12312918999669,53045.91936768 2025-09-22,07:58:20.000,265,11079074,113045,0,1758527899,13850.763044779997,-56.16542397000012,53045.90539344001 2025-09-22,07:58:21.000,265,11079157,113005,0,1758527900,13850.736099540001,-56.214767879995634,53045.89840632 2025-09-22,07:58:22.000,265,11079122,112885,0,1758527901,13850.742835849996,-56.27821004999714,53045.85648360001 2025-09-22,07:58:23.000,265,11079100,112845,0,1758527902,13850.742835849996,-56.33460308999929,53045.91936768 2025-09-22,07:58:24.000,265,11079121,112725,0,1758527903,13850.736099540001,-56.33460308999929,53045.91936768 2025-09-22,07:58:25.000,265,11079069,112925,0,1758527904,13850.756308470001,-56.41214351999952,53045.8914192 2025-09-22,07:58:26.000,265,11079098,113205,0,1758527905,13850.742835849996,-56.46148743000231,53045.947316159996 2025-09-22,07:58:27.000,265,11079065,113125,0,1758527906,13850.729363229992,-56.616568289995485,53045.94032904 2025-09-22,07:58:28.000,265,11079107,112885,0,1758527907,13850.769781089992,-56.658863069998915,53045.90539344001 2025-09-22,07:58:29.000,265,11079089,112845,0,1758527908,13850.756308470001,-56.701157850002346,53045.90539344001 2025-09-22,07:58:30.000,265,11079137,112805,0,1758527909,13850.769781089992,-56.7786982799953,53045.91238056 2025-09-22,07:58:31.000,265,11079095,112845,0,1758527910,13850.796726330002,-56.87738610000088,53045.884432080005 2025-09-22,07:58:32.000,265,11079149,112925,0,1758527911,13850.816935260002,-56.96902478999982,53045.86347072 2025-09-22,07:58:33.000,265,11079128,112925,0,1758527912,13850.823671569997,-57.03951609000069,53045.8914192 2025-09-22,07:58:34.000,265,11079070,112725,0,1758527913,13850.783253709997,-57.074761739997484,53045.85648360001 2025-09-22,07:58:35.000,265,11079105,112965,0,1758527914,13850.796726330002,-57.074761739997484,53045.87744496001 2025-09-22,07:58:36.000,265,11079110,112845,0,1758527915,13850.756308470001,-57.124105650000274,53045.835522240006 2025-09-22,07:58:37.000,265,11079083,113045,0,1758527916,13850.776517400001,-57.15935129999707,53045.84250936 2025-09-22,07:58:38.000,265,11079076,113005,0,1758527917,13850.830407879992,-57.17344955999579,53045.80757376001 2025-09-22,07:58:39.000,265,11079181,112885,0,1758527918,13850.857353120002,-57.15935129999707,53045.821548 2025-09-22,07:58:40.000,265,11079140,112965,0,1758527919,13850.830407879992,-57.18754782000178,53045.84250936 2025-09-22,07:58:41.000,265,11079107,112965,0,1758527920,13850.823671569997,-57.18754782000178,53045.79359952 2025-09-22,07:58:42.000,265,11079079,112925,0,1758527921,13850.837144190002,-57.22279346999858,53045.814560880004 2025-09-22,07:58:43.000,265,11079067,112645,0,1758527922,13850.816935260002,-57.27213738000137,53045.80757376001 2025-09-22,07:58:44.000,265,11079123,112445,0,1758527923,13850.789990019992,-57.32148128999688,53045.74468968 2025-09-22,07:58:45.000,265,11079132,112845,0,1758527924,13850.742835849996,-57.37082519999967,53045.7516768 2025-09-22,07:58:46.000,265,11079072,112925,0,1758527925,13850.695681680001,-57.41311997999583,53045.765651040005 2025-09-22,07:58:47.000,265,11079076,112885,0,1758527926,13850.688945369991,-57.469513019997976,53045.77263816 2025-09-22,07:58:48.000,265,11079075,112885,0,1758527927,13850.662000129996,-57.532955189999484,53045.73770256001 2025-09-22,07:58:49.000,265,11079091,112965,0,1758527928,13850.63505489,-57.62459387999843,53045.716741200005 2025-09-22,07:58:50.000,265,11079142,112605,0,1758527929,13850.709154299991,-57.72328169999673,53045.74468968 2025-09-22,07:58:51.000,265,11079135,113285,0,1758527930,13850.709154299991,-57.78672386999824,53045.72372832 2025-09-22,07:58:52.000,265,11079158,112765,0,1758527931,13850.722626919996,-57.83606778000103,53045.70276696 2025-09-22,07:58:53.000,265,11079141,112845,0,1758527932,13850.722626919996,-57.86426429999847,53045.67481848 2025-09-22,07:58:54.000,265,11079145,113005,0,1758527933,13850.722626919996,-57.927706469999976,53045.68879272001 2025-09-22,07:58:55.000,265,11079082,112925,0,1758527934,13850.729363229992,-57.96295211999677,53045.66084424001 2025-09-22,07:58:56.000,265,11079154,113005,0,1758527935,13850.736099540001,-57.96295211999677,53045.66084424001 2025-09-22,07:58:57.000,265,11079063,112805,0,1758527936,13850.742835849996,-57.984099510002125,53045.667831360006 2025-09-22,07:58:58.000,265,11079071,112885,0,1758527937,13850.756308470001,-58.0052469000002,53045.646870000004 2025-09-22,07:58:59.000,265,11079166,112685,0,1758527938,13850.688945369991,-57.95590298999741,53045.55603744 2025-09-22,07:59:00.000,265,11079104,113045,0,1758527939,13850.675472750001,-57.920657340000616,53045.61892152001 2025-09-22,07:59:01.000,265,11079146,112965,0,1758527940,13850.628318579991,-57.878362559997186,53045.57001168001 2025-09-22,07:59:02.000,265,11079136,113045,0,1758527941,13850.648527509991,-57.9065590800019,53045.646870000004 2025-09-22,07:59:03.000,265,11079062,113245,0,1758527942,13850.59463703,-57.89950994999526,53045.59097304001 2025-09-22,07:59:04.000,265,11079148,113085,0,1758527943,13850.59463703,-57.89950994999526,53045.5769988 2025-09-22,07:59:05.000,265,11079120,113005,0,1758527944,13850.59463703,-57.9065590800019,53045.58398592 2025-09-22,07:59:06.000,265,11079040,112965,0,1758527945,13850.54748285999,-57.885411689996545,53045.55603744 2025-09-22,07:59:07.000,265,11079158,113085,0,1758527946,13850.55421917,-57.920657340000616,53045.52110184001 2025-09-22,07:59:08.000,265,11079110,113005,0,1758527947,13850.49359238,-57.920657340000616,53045.52808896 2025-09-22,07:59:09.000,265,11079147,113005,0,1758527948,13850.45317452,-57.96295211999677,53045.51411472 2025-09-22,07:59:10.000,265,11079106,113005,0,1758527949,13850.38581141999,-57.920657340000616,53045.54206320001 2025-09-22,07:59:11.000,265,11079077,113005,0,1758527950,13850.38581141999,-57.927706469999976,53045.549050320005 2025-09-22,07:59:12.000,265,11079058,112685,0,1758527951,13850.31171201,-58.01229602999956,53045.52110184001 2025-09-22,07:59:13.000,265,11079143,112805,0,1758527952,13850.278030459995,-58.03344341999764,53045.52110184001 2025-09-22,07:59:14.000,265,11079104,113125,0,1758527953,13850.176985809994,-58.06163994000235,53045.46520488 2025-09-22,07:59:15.000,265,11079085,113165,0,1758527954,13850.089413779999,-58.07573820000107,53045.40930792 2025-09-22,07:59:16.000,265,11079047,112885,0,1758527955,13850.001841749989,-58.08983645999979,53045.430269280005 2025-09-22,07:59:17.000,265,11079108,113005,0,1758527956,13849.900797099988,-58.040492549997,53045.36039808 2025-09-22,07:59:18.000,265,11079134,112965,0,1758527957,13849.813225069993,-57.99819777000084,53045.40232080001 2025-09-22,07:59:19.000,265,11079087,112925,0,1758527958,13849.705444109997,-57.984099510002125,53045.30450112001 2025-09-22,07:59:20.000,265,11079088,113085,0,1758527959,13849.671762559992,-57.927706469999976,53045.30450112001 2025-09-22,07:59:21.000,265,11079126,112845,0,1758527960,13849.577454220002,-57.920657340000616,53045.23462992001 2025-09-22,07:59:22.000,265,11079113,112765,0,1758527961,13849.510091119992,-57.91360821000126,53045.18572008001 2025-09-22,07:59:23.000,265,11079101,112925,0,1758527962,13849.435991710001,-57.82196952000231,53045.164758720006 2025-09-22,07:59:24.000,265,11079128,112645,0,1758527963,13849.39557385,-57.77967473999888,53045.122836 2025-09-22,07:59:25.000,265,11079121,113085,0,1758527964,13849.37536492,-57.72328169999673,53045.08091328 2025-09-22,07:59:26.000,265,11079068,112845,0,1758527965,13849.32821074999,-57.71623256999737,53045.03200344 2025-09-22,07:59:27.000,265,11079112,112805,0,1758527966,13849.301265509996,-57.60344649000035,53045.02501632 2025-09-22,07:59:28.000,265,11079102,113005,0,1758527967,13849.30800181999,-57.57524996999564,53044.976106480004 2025-09-22,07:59:29.000,265,11079116,113285,0,1758527968,13849.240638719995,-57.476562149997335,53044.95514512 2025-09-22,07:59:30.000,265,11079142,112885,0,1758527969,13849.23390241,-57.420169109995186,53044.93418376 2025-09-22,07:59:31.000,265,11079083,112965,0,1758527970,13849.22716609999,-57.32853041999624,53044.87129968001 2025-09-22,07:59:32.000,265,11079133,112605,0,1758527971,13849.21369348,-57.26508825000201,53044.86431256 2025-09-22,07:59:33.000,265,11079061,112845,0,1758527972,13849.22716609999,-57.2016460800005,53044.829376960006 2025-09-22,07:59:34.000,265,11079130,112605,0,1758527973,13849.18674823999,-57.13115477999963,53044.80142848001 2025-09-22,07:59:35.000,265,11079087,112565,0,1758527974,13849.23390241,-57.110007390001556,53044.79444136 2025-09-22,07:59:36.000,265,11079089,112845,0,1758527975,13849.220429789995,-57.03951609000069,53044.75251864001 2025-09-22,07:59:37.000,265,11079097,112605,0,1758527976,13849.25411134,-57.011319569995976,53044.79444136 2025-09-22,07:59:38.000,265,11079068,113285,0,1758527977,13849.260847649995,-56.96197566000046,53044.72457016 2025-09-22,07:59:39.000,265,11079173,112965,0,1758527978,13849.23390241,-56.898533489998954,53044.73155728001 2025-09-22,07:59:40.000,265,11079073,112605,0,1758527979,13849.30800181999,-56.91263174999767,53044.759505760005 2025-09-22,07:59:41.000,265,11079128,112885,0,1758527980,13849.348419679991,-56.91263174999767,53044.7385444 2025-09-22,07:59:42.000,265,11079071,112885,0,1758527981,13849.402310159996,-56.87033697000152,53044.71758304 2025-09-22,07:59:43.000,265,11079109,112605,0,1758527982,13849.469673259991,-56.85623870999552,53044.75251864001 2025-09-22,07:59:44.000,265,11079112,112965,0,1758527983,13849.523563739996,-56.80689480000001,53044.78046712001 2025-09-22,07:59:45.000,265,11079091,112885,0,1758527984,13849.590926839992,-56.86328784000216,53044.73155728001 2025-09-22,07:59:46.000,265,11079161,113125,0,1758527985,13849.678498870002,-56.86328784000216,53044.74553152 2025-09-22,07:59:47.000,265,11079095,112805,0,1758527986,13849.826697689998,-56.85623870999552,53044.81540272 2025-09-22,07:59:48.000,265,11079111,112965,0,1758527987,13849.974896509993,-56.898533489998954,53044.81540272 2025-09-22,07:59:49.000,265,11079156,112765,0,1758527988,13850.028786989998,-56.87033697000152,53044.87129968001 2025-09-22,07:59:50.000,265,11079078,113125,0,1758527989,13850.022050679989,-56.842140449996805,53044.85033832001 2025-09-22,07:59:51.000,265,11079071,113005,0,1758527990,13850.075941159994,-56.842140449996805,53044.88527392 2025-09-22,07:59:52.000,265,11079104,113285,0,1758527991,13850.096150089994,-56.80689480000001,53044.93418376 2025-09-22,07:59:53.000,265,11079095,112885,0,1758527992,13850.116359019994,-56.79984567000065,53044.94815800001 2025-09-22,07:59:54.000,265,11079077,113045,0,1758527993,13850.075941159994,-56.81394392999937,53044.99008072001 2025-09-22,07:59:55.000,265,11079068,112845,0,1758527994,13850.042259609989,-56.86328784000216,53045.0529648 2025-09-22,07:59:56.000,265,11079097,112965,0,1758527995,13849.961423889989,-56.87033697000152,53045.045977680005 2025-09-22,07:59:57.000,265,11079142,112925,0,1758527996,13849.873851859993,-56.87738610000088,53045.108861759996 2025-09-22,07:59:58.000,265,11079104,112885,0,1758527997,13849.799752450002,-56.91263174999767,53045.11584888001 2025-09-22,07:59:59.000,265,11079125,113085,0,1758527998,13849.718916730002,-56.96197566000046,53045.17873296 2025-09-22,08:00:00.000,265,11079129,112885,0,1758527999,13849.691971489992,-57.03951609000069,53045.122836 2025-09-22,08:00:01.000,265,11079166,112845,0,1758528000,13849.658289940002,-57.15230216999771,53045.15078448 2025-09-22,08:00:02.000,265,11079069,112965,0,1758528001,13849.611135769992,-57.22279346999858,53045.164758720006 2025-09-22,08:00:03.000,265,11079062,112925,0,1758528002,13849.523563739996,-57.32148128999688,53045.262578400005 2025-09-22,08:00:04.000,265,11079131,112685,0,1758528003,13849.489882189991,-57.40607084999647,53045.23462992001 2025-09-22,08:00:05.000,265,11079130,112605,0,1758528004,13849.409046469991,-57.483611279996694,53045.25559128001 2025-09-22,08:00:06.000,265,11079169,112925,0,1758528005,13849.388837539991,-57.58934823000163,53045.24161704 2025-09-22,08:00:07.000,265,11079070,112885,0,1758528006,13849.341683369996,-57.68803604999994,53045.29052688 2025-09-22,08:00:08.000,265,11079150,112925,0,1758528007,13849.31473813,-57.78672386999824,53045.262578400005 2025-09-22,08:00:09.000,265,11079108,112685,0,1758528008,13849.28779288999,-57.84311691000039,53045.33943672 2025-09-22,08:00:10.000,265,11079093,113085,0,1758528009,13849.23390241,-57.934755599999335,53045.38834656 2025-09-22,08:00:11.000,265,11079086,112845,0,1758528010,13849.159802999995,-57.97705037999549,53045.40930792 2025-09-22,08:00:12.000,265,11079120,112685,0,1758528011,13849.159802999995,-58.03344341999764,53045.40930792 2025-09-22,08:00:13.000,265,11079143,112965,0,1758528012,13849.099176209995,-58.12508210999658,53045.39533368 2025-09-22,08:00:14.000,265,11079117,112925,0,1758528013,13849.11264883,-58.167376890000014,53045.444243519996 2025-09-22,08:00:15.000,265,11079084,112925,0,1758528014,13849.07223097,-58.27311383999768,53045.40232080001 2025-09-22,08:00:16.000,265,11079100,112765,0,1758528015,13849.04528572999,-58.32245775000047,53045.48616624 2025-09-22,08:00:17.000,265,11079109,112765,0,1758528016,13849.058758349995,-58.350654269997904,53045.4372564 2025-09-22,08:00:18.000,265,11079111,112845,0,1758528017,13849.05202204,-58.40704731000005,53045.46520488 2025-09-22,08:00:19.000,265,11079110,112885,0,1758528018,13849.04528572999,-58.45639121999557,53045.49315336001 2025-09-22,08:00:20.000,265,11079138,112725,0,1758528019,13848.99139525,-58.519833389997075,53045.430269280005 2025-09-22,08:00:21.000,265,11079050,113285,0,1758528020,13848.99139525,-58.55507904000115,53045.49315336001 2025-09-22,08:00:22.000,265,11079121,113045,0,1758528021,13848.98465893999,-58.59032468999794,53045.48616624 2025-09-22,08:00:23.000,265,11079100,112885,0,1758528022,13848.957713699994,-58.61852120999538,53045.49315336001 2025-09-22,08:00:24.000,265,11079077,112965,0,1758528023,13848.950977389999,-58.63966860000073,53045.51411472 2025-09-22,08:00:25.000,265,11079093,112845,0,1758528024,13848.94424107999,-58.64671773000009,53045.46520488 2025-09-22,08:00:26.000,265,11079092,112965,0,1758528025,13848.94424107999,-58.63966860000073,53045.5071276 2025-09-22,08:00:27.000,265,11079103,112805,0,1758528026,13848.98465893999,-58.66786511999817,53045.56302456 2025-09-22,08:00:28.000,265,11079109,112885,0,1758528027,13849.03181311,-58.70311077000224,53045.58398592 2025-09-22,08:00:29.000,265,11079094,113125,0,1758528028,13849.038549419995,-58.7101599000016,53045.57001168001 2025-09-22,08:00:30.000,265,11079158,112925,0,1758528029,13849.06549465999,-58.72425816000032,53045.53507608 2025-09-22,08:00:31.000,265,11079110,113045,0,1758528030,13849.02507679999,-58.7101599000016,53045.5071276 2025-09-22,08:00:32.000,265,11079102,112685,0,1758528031,13849.099176209995,-58.738356419999036,53045.58398592 2025-09-22,08:00:33.000,265,11079066,112925,0,1758528032,13849.08570358999,-58.73130728999968,53045.56302456 2025-09-22,08:00:34.000,265,11079115,112925,0,1758528033,13849.12612144999,-58.70311077000224,53045.5769988 2025-09-22,08:00:35.000,265,11079133,113045,0,1758528034,13849.180011929995,-58.7101599000016,53045.53507608 2025-09-22,08:00:36.000,265,11079140,112845,0,1758528035,13849.20695716999,-58.738356419999036,53045.597960160005 2025-09-22,08:00:37.000,265,11079080,112925,0,1758528036,13849.20695716999,-58.70311077000224,53045.58398592 2025-09-22,08:00:38.000,265,11079121,112885,0,1758528037,13849.27432027,-58.66081598999881,53045.56302456 2025-09-22,08:00:39.000,265,11079114,112845,0,1758528038,13849.348419679991,-58.65376685999945,53045.63289576 2025-09-22,08:00:40.000,265,11079078,112805,0,1758528039,13849.409046469991,-58.65376685999945,53045.63289576 2025-09-22,08:00:41.000,265,11079126,113205,0,1758528040,13849.483145879996,-58.5973738199973,53045.58398592 2025-09-22,08:00:42.000,265,11079085,112965,0,1758528041,13849.442728019996,-58.55507904000115,53045.63289576 2025-09-22,08:00:43.000,265,11079112,112965,0,1758528042,13849.537036360001,-58.562128170000506,53045.61892152001 2025-09-22,08:00:44.000,265,11079139,112805,0,1758528043,13849.570717909992,-58.48458774000028,53045.66084424001 2025-09-22,08:00:45.000,265,11079124,112845,0,1758528044,13849.597663150002,-58.40704731000005,53045.57001168001 2025-09-22,08:00:46.000,265,11079091,112605,0,1758528045,13849.638081010002,-58.37180165999598,53045.59097304001 2025-09-22,08:00:47.000,265,11079058,112845,0,1758528046,13849.651553629992,-58.294261229995755,53045.58398592 2025-09-22,08:00:48.000,265,11079130,112765,0,1758528047,13849.685235179997,-58.20967166999617,53045.63289576 2025-09-22,08:00:49.000,265,11079049,112885,0,1758528048,13849.712180419992,-58.13213123999594,53045.57001168001 2025-09-22,08:00:50.000,265,11079122,113045,0,1758528049,13849.678498870002,-58.04754167999636,53045.63289576 2025-09-22,08:00:51.000,265,11079083,112965,0,1758528050,13849.658289940002,-57.97000124999613,53045.597960160005 2025-09-22,08:00:52.000,265,11079125,112845,0,1758528051,13849.671762559992,-57.920657340000616,53045.58398592 2025-09-22,08:00:53.000,265,11079158,112965,0,1758528052,13849.665026249997,-57.91360821000126,53045.56302456 2025-09-22,08:00:54.000,265,11079105,112925,0,1758528053,13849.665026249997,-57.91360821000126,53045.57001168001 2025-09-22,08:00:55.000,265,11079131,112845,0,1758528054,13849.631344699992,-57.878362559997186,53045.52110184001 2025-09-22,08:00:56.000,265,11079100,112925,0,1758528055,13849.617872080002,-57.885411689996545,53045.48616624 2025-09-22,08:00:57.000,265,11079069,113045,0,1758528056,13849.604399459997,-57.9065590800019,53045.54206320001 2025-09-22,08:00:58.000,265,11079112,112685,0,1758528057,13849.590926839992,-57.892460819995904,53045.49315336001 2025-09-22,08:00:59.000,265,11079137,112805,0,1758528058,13849.523563739996,-57.85721516999911,53045.4372564 2025-09-22,08:01:00.000,265,11079165,112685,0,1758528059,13849.570717909992,-57.85721516999911,53045.41629504 2025-09-22,08:01:01.000,265,11079070,112965,0,1758528060,13849.557245290001,-57.85721516999911,53045.42328216001 2025-09-22,08:01:02.000,265,11079079,113125,0,1758528061,13849.503354809996,-57.83606778000103,53045.381359440005 2025-09-22,08:01:03.000,265,11079086,112725,0,1758528062,13849.537036360001,-57.878362559997186,53045.36039808 2025-09-22,08:01:04.000,265,11079072,113165,0,1758528063,13849.496618500001,-57.80082212999696,53045.35341096001 2025-09-22,08:01:05.000,265,11079140,112805,0,1758528064,13849.530300049992,-57.77967473999888,53045.28353976001 2025-09-22,08:01:06.000,265,11079129,112605,0,1758528065,13849.409046469991,-57.72328169999673,53045.276552639996 2025-09-22,08:01:07.000,265,11079094,112925,0,1758528066,13849.388837539991,-57.73737995999545,53045.18572008001 2025-09-22,08:01:08.000,265,11079090,112765,0,1758528067,13849.30800181999,-57.652790399995865,53045.23462992001 2025-09-22,08:01:09.000,265,11079071,112645,0,1758528068,13849.200220859995,-57.61754474999907,53045.11584888001 2025-09-22,08:01:10.000,265,11079064,112885,0,1758528069,13849.119385139995,-57.57524996999564,53045.11584888001 2025-09-22,08:01:11.000,265,11079102,112765,0,1758528070,13849.05202204,-57.50475867000205,53045.03899056001 2025-09-22,08:01:12.000,265,11079099,112765,0,1758528071,13848.99139525,-57.42721824000182,53045.00405496 2025-09-22,08:01:13.000,265,11079110,112925,0,1758528072,13848.897086909994,-57.36377607000031,53044.941170879996 2025-09-22,08:01:14.000,265,11079132,113005,0,1758528073,13848.816251189994,-57.32148128999688,53044.92020952001 2025-09-22,08:01:15.000,265,11079059,112845,0,1758528074,13848.789305949998,-57.258039119995374,53044.87129968001 2025-09-22,08:01:16.000,265,11079095,112845,0,1758528075,13848.634370819993,-57.2016460800005,53044.78046712001 2025-09-22,08:01:17.000,265,11079098,113125,0,1758528076,13848.587216649998,-57.19459695000114,53044.759505760005 2025-09-22,08:01:18.000,265,11079080,112725,0,1758528077,13848.499644620002,-57.16640042999643,53044.64771184 2025-09-22,08:01:19.000,265,11079120,112685,0,1758528078,13848.452490449992,-57.09590912999556,53044.64771184 2025-09-22,08:01:20.000,265,11079120,112845,0,1758528079,13848.412072589992,-57.124105650000274,53044.61976336 2025-09-22,08:01:21.000,265,11079077,113005,0,1758528080,13848.344709489997,-57.067712609998125,53044.473033840004 2025-09-22,08:01:22.000,265,11079147,113005,0,1758528081,13848.351445799992,-57.067712609998125,53044.38220128 2025-09-22,08:01:23.000,265,11079146,112885,0,1758528082,13848.304291629996,-57.04656522000005,53044.36123992 2025-09-22,08:01:24.000,265,11079148,112965,0,1758528083,13848.243664839996,-56.9901721799979,53044.34027856 2025-09-22,08:01:25.000,265,11079118,113045,0,1758528084,13848.19651067,-56.97607391999918,53044.29835584001 2025-09-22,08:01:26.000,265,11079109,113045,0,1758528085,13848.149356499991,-56.9549265300011,53044.29835584001 2025-09-22,08:01:27.000,265,11079058,112925,0,1758528086,13848.122411259996,-56.91263174999767,53044.26342024 2025-09-22,08:01:28.000,265,11079152,112765,0,1758528087,13848.07525709,-56.92673000999639,53044.158613440006 2025-09-22,08:01:29.000,265,11079071,112805,0,1758528088,13848.05504816,-56.884435230000236,53044.1446392 2025-09-22,08:01:30.000,265,11079158,112925,0,1758528089,13848.021366609995,-56.86328784000216,53044.09572936 2025-09-22,08:01:31.000,265,11079125,112965,0,1758528090,13847.960739819995,-56.86328784000216,53044.13066496001 2025-09-22,08:01:32.000,265,11079119,112845,0,1758528091,13847.96747612999,-56.82099305999873,53044.04681952 2025-09-22,08:01:33.000,265,11079120,113005,0,1758528092,13847.90684933999,-56.7786982799953,53044.02585816 2025-09-22,08:01:34.000,265,11079107,112805,0,1758528093,13847.879904099995,-56.75755088999722,53043.96297408001 2025-09-22,08:01:35.000,265,11079084,113005,0,1758528094,13847.84622254999,-56.75050175999786,53043.94201272001 2025-09-22,08:01:36.000,265,11079046,112805,0,1758528095,13847.778859449994,-56.75755088999722,53043.921051360005 2025-09-22,08:01:37.000,265,11079124,113045,0,1758528096,13847.718232659994,-56.73640349999914,53043.89310288001 2025-09-22,08:01:38.000,265,11079140,112645,0,1758528097,13847.657605869994,-56.73640349999914,53043.8302188 2025-09-22,08:01:39.000,265,11079130,112925,0,1758528098,13847.590242769998,-56.708206980001705,53043.80925744 2025-09-22,08:01:40.000,265,11079099,112765,0,1758528099,13847.556561219993,-56.72230524000042,53043.78829608 2025-09-22,08:01:41.000,265,11079119,113005,0,1758528100,13847.522879669988,-56.701157850002346,53043.79528320001 2025-09-22,08:01:42.000,265,11079049,113125,0,1758528101,13847.468989189998,-56.708206980001705,53043.74637336001 2025-09-22,08:01:43.000,265,11079112,113045,0,1758528102,13847.455516569993,-56.701157850002346,53043.704450640005 2025-09-22,08:01:44.000,265,11079084,112725,0,1758528103,13847.401626090003,-56.658863069998915,53043.6904764 2025-09-22,08:01:45.000,265,11079080,112605,0,1758528104,13847.388153469998,-56.616568289995485,53043.64156656 2025-09-22,08:01:46.000,265,11079146,112965,0,1758528105,13847.394889779993,-56.602470029996766,53043.655540800006 2025-09-22,08:01:47.000,265,11079170,112685,0,1758528106,13847.361208230002,-56.57427350999933,53043.60663096001 2025-09-22,08:01:48.000,265,11079073,112965,0,1758528107,13847.307317749997,-56.51788046999718,53043.60663096001 2025-09-22,08:01:49.000,265,11079097,112765,0,1758528108,13847.280372510002,-56.52492959999654,53043.56470824 2025-09-22,08:01:50.000,265,11079104,112965,0,1758528109,13847.266899889997,-56.482634820000385,53043.57868248001 2025-09-22,08:01:51.000,265,11079051,112845,0,1758528110,13847.260163580002,-56.489683949999744,53043.536759760005 2025-09-22,08:01:52.000,265,11079066,112885,0,1758528111,13847.233218339992,-56.45443829999567,53043.52278552 2025-09-22,08:01:53.000,265,11079078,112965,0,1758528112,13847.226482029997,-56.426241779998236,53043.5157984 2025-09-22,08:01:54.000,265,11079138,112965,0,1758528113,13847.266899889997,-56.376897869995446,53043.49483704 2025-09-22,08:01:55.000,265,11079098,112885,0,1758528114,13847.307317749997,-56.376897869995446,53043.45990144001 2025-09-22,08:01:56.000,265,11079072,112845,0,1758528115,13847.334262989993,-56.34165221999865,53043.50881128001 2025-09-22,08:01:57.000,265,11079120,112605,0,1758528116,13847.361208230002,-56.27116091999778,53043.52278552 2025-09-22,08:01:58.000,265,11079098,112645,0,1758528117,13847.428571329998,-56.22886614000163,53043.52977264001 2025-09-22,08:01:59.000,265,11079113,112645,0,1758528118,13847.482461809988,-56.214767879995634,53043.52977264001 2025-09-22,08:02:00.000,265,11079169,113005,0,1758528119,13847.576770149994,-56.17247309999948,53043.49483704 2025-09-22,08:02:01.000,265,11079080,112805,0,1758528120,13847.644133249989,-56.11608005999733,53043.550734 2025-09-22,08:02:02.000,265,11079140,112885,0,1758528121,13847.74517789999,-56.080834410000534,53043.50881128001 2025-09-22,08:02:03.000,265,11079139,112965,0,1758528122,13847.758650519994,-56.04558875999646,53043.5157984 2025-09-22,08:02:04.000,265,11079122,113045,0,1758528123,13847.83274993,-55.98919572000159,53043.49483704 2025-09-22,08:02:05.000,265,11079081,112805,0,1758528124,13847.900113029995,-55.94690093999816,53043.55772112001 2025-09-22,08:02:06.000,265,11079068,112925,0,1758528125,13847.95400351,-55.904606160002004,53043.57169536 2025-09-22,08:02:07.000,265,11079100,112965,0,1758528126,13848.001157679995,-55.855262249999214,53043.55772112001 2025-09-22,08:02:08.000,265,11079137,112925,0,1758528127,13848.12914756999,-55.86936050999793,53043.550734 2025-09-22,08:02:09.000,265,11079064,112685,0,1758528128,13848.183038049996,-55.805918339996424,53043.59265672 2025-09-22,08:02:10.000,265,11079114,112965,0,1758528129,13848.277346390001,-55.82001659999514,53043.59265672 2025-09-22,08:02:11.000,265,11079072,113125,0,1758528130,13848.324500559997,-55.78477094999835,53043.57868248001 2025-09-22,08:02:12.000,265,11079061,112925,0,1758528131,13848.378391040002,-55.78477094999835,53043.57169536 2025-09-22,08:02:13.000,265,11079120,113085,0,1758528132,13848.479435690002,-55.75657443000091,53043.634579440004 2025-09-22,08:02:14.000,265,11079125,112965,0,1758528133,13848.519853550002,-55.75657443000091,53043.585669600005 2025-09-22,08:02:15.000,265,11079074,112805,0,1758528134,13848.668052369998,-55.75657443000091,53043.66951504 2025-09-22,08:02:16.000,265,11079055,113045,0,1758528135,13848.742151779988,-55.6931322599994,53043.66951504 2025-09-22,08:02:17.000,265,11079051,112685,0,1758528136,13848.735415469993,-55.65083747999597,53043.67650216001 2025-09-22,08:02:18.000,265,11079143,113005,0,1758528137,13848.782569639989,-55.573297049995745,53043.74637336001 2025-09-22,08:02:19.000,265,11079068,112685,0,1758528138,13848.829723809999,-55.52395314000023,53043.73239912 2025-09-22,08:02:20.000,265,11079103,112765,0,1758528139,13848.843196429989,-55.47460922999744,53043.73938624 2025-09-22,08:02:21.000,265,11079086,112605,0,1758528140,13848.822987499989,-55.397068799997214,53043.7603476 2025-09-22,08:02:22.000,265,11079086,113085,0,1758528141,13848.849932739999,-55.31247923999763,53043.74637336001 2025-09-22,08:02:23.000,265,11079123,112565,0,1758528142,13848.883614289989,-55.22788967999804,53043.802270320004 2025-09-22,08:02:24.000,265,11079119,112845,0,1758528143,13848.92403214999,-55.14330011999846,53043.80925744 2025-09-22,08:02:25.000,265,11079102,112965,0,1758528144,13848.90382321999,-55.06575968999823,53043.802270320004 2025-09-22,08:02:26.000,265,11079093,113125,0,1758528145,13848.890350599999,-54.988219259998004,53043.86515440001 2025-09-22,08:02:27.000,265,11079084,112845,0,1758528146,13848.90382321999,-54.89658056999906,53043.90707712 2025-09-22,08:02:28.000,265,11079140,113005,0,1758528147,13848.890350599999,-54.861334920002264,53043.90009 2025-09-22,08:02:29.000,265,11079092,113005,0,1758528148,13848.90382321999,-54.797892750000756,53043.94899984 2025-09-22,08:02:30.000,265,11079071,112525,0,1758528149,13848.876877979994,-54.69215579999582,53043.85118016 2025-09-22,08:02:31.000,265,11079138,113005,0,1758528150,13848.917295839994,-54.67100840999774,53043.95598696 2025-09-22,08:02:32.000,265,11079111,112765,0,1758528151,13848.863405359989,-54.60756623999623,53043.95598696 2025-09-22,08:02:33.000,265,11079130,112885,0,1758528152,13848.843196429989,-54.515927549997286,53043.93502560001 2025-09-22,08:02:34.000,265,11079125,113205,0,1758528153,13848.809514879998,-54.46658364000177,53043.90707712 2025-09-22,08:02:35.000,265,11079105,112965,0,1758528154,13848.796042259994,-54.389043210001546,53043.94201272001 2025-09-22,08:02:36.000,265,11079143,112765,0,1758528155,13848.728679159998,-54.26920799999789,53043.95598696 2025-09-22,08:02:37.000,265,11079105,112965,0,1758528156,13848.627634509998,-54.163471050000226,53043.95598696 2025-09-22,08:02:38.000,265,11079127,112805,0,1758528157,13848.560271410002,-54.10707800999808,53043.98393544001 2025-09-22,08:02:39.000,265,11079117,112845,0,1758528158,13848.486171999997,-54.001341060000414,53043.969961200004 2025-09-22,08:02:40.000,265,11079102,113085,0,1758528159,13848.459226760002,-53.937898889998905,53043.969961200004 2025-09-22,08:02:41.000,265,11079086,112845,0,1758528160,13848.452490449992,-53.86035845999868,53043.95598696 2025-09-22,08:02:42.000,265,11079102,112965,0,1758528161,13848.418808900002,-53.81101454999589,53043.990922560006 2025-09-22,08:02:43.000,265,11079107,112765,0,1758528162,13848.358182110002,-53.73347411999566,53043.99790968 2025-09-22,08:02:44.000,265,11079119,112645,0,1758528163,13848.290819009992,-53.61363890999928,53043.96297408001 2025-09-22,08:02:45.000,265,11079130,112885,0,1758528164,13848.297555320001,-53.536098479999055,53044.02585816 2025-09-22,08:02:46.000,265,11079151,113125,0,1758528165,13848.304291629996,-53.50085283000226,53043.97694832 2025-09-22,08:02:47.000,265,11079072,113085,0,1758528166,13848.277346390001,-53.50085283000226,53043.990922560006 2025-09-22,08:02:48.000,265,11079113,112565,0,1758528167,13848.277346390001,-53.43741066000075,53044.01887104 2025-09-22,08:02:49.000,265,11079116,112605,0,1758528168,13848.257137460001,-53.39511587999732,53044.039832400005 2025-09-22,08:02:50.000,265,11079132,112885,0,1758528169,13848.263873769996,-53.38806674999796,53044.08175512001 2025-09-22,08:02:51.000,265,11079067,112885,0,1758528170,13848.284082699996,-53.352821100001165,53044.08175512001 2025-09-22,08:02:52.000,265,11079105,112765,0,1758528171,13848.284082699996,-53.345771970001806,53044.088742240005 2025-09-22,08:02:53.000,265,11079124,113165,0,1758528172,13848.243664839996,-53.32462457999645,53044.05380664 2025-09-22,08:02:54.000,265,11079110,112965,0,1758528173,13848.19651067,-53.26118241000222,53044.08175512001 2025-09-22,08:02:55.000,265,11079103,112765,0,1758528174,13848.169565429991,-53.28937892999966,53044.11669072 2025-09-22,08:02:56.000,265,11079106,112965,0,1758528175,13848.09546602,-53.21183849999943,53044.039832400005 2025-09-22,08:02:57.000,265,11079123,112765,0,1758528176,13848.07525709,-53.183641980001994,53044.12367784 2025-09-22,08:02:58.000,265,11079108,112805,0,1758528177,13847.98768505999,-53.16249458999664,53044.088742240005 2025-09-22,08:02:59.000,265,11079085,112805,0,1758528178,13847.89337672,-53.10610155000177,53044.06778088 2025-09-22,08:03:00.000,265,11079096,112965,0,1758528179,13847.83274993,-53.09905241999513,53044.09572936 2025-09-22,08:03:01.000,265,11079099,113005,0,1758528180,13847.78559575999,-53.084954159996414,53044.1446392 2025-09-22,08:03:02.000,265,11079110,113005,0,1758528181,13847.718232659994,-53.09200328999577,53044.088742240005 2025-09-22,08:03:03.000,265,11079071,112725,0,1758528182,13847.691287419999,-53.09905241999513,53044.1446392 2025-09-22,08:03:04.000,265,11079107,113005,0,1758528183,13847.583506459989,-53.10610155000177,53044.10271648001 2025-09-22,08:03:05.000,265,11079154,112685,0,1758528184,13847.563297529989,-53.11315068000113,53044.12367784 2025-09-22,08:03:06.000,265,11079121,112805,0,1758528185,13847.536352289993,-53.00741372999619,53044.1446392 2025-09-22,08:03:07.000,265,11079136,113005,0,1758528186,13847.475725499993,-52.943971560001955,53044.17957480001 2025-09-22,08:03:08.000,265,11079089,112925,0,1758528187,13847.448780259998,-52.894627649999165,53044.137652080004 2025-09-22,08:03:09.000,265,11079112,112925,0,1758528188,13847.401626090003,-52.79593983000086,53044.17258768 2025-09-22,08:03:10.000,265,11079147,113005,0,1758528189,13847.374680849993,-52.718399400000635,53044.158613440006 2025-09-22,08:03:11.000,265,11079072,113045,0,1758528190,13847.300581440002,-52.63380984000105,53044.19354904 2025-09-22,08:03:12.000,265,11079113,112765,0,1758528191,13847.266899889997,-52.51397462999739,53044.2145104 2025-09-22,08:03:13.000,265,11079119,112805,0,1758528192,13847.213009409992,-52.38004116000229,53044.18656192 2025-09-22,08:03:14.000,265,11079089,112765,0,1758528193,13847.172591549992,-52.22496030000184,53044.20053616001 2025-09-22,08:03:15.000,265,11079121,112925,0,1758528194,13847.118701070001,-52.12627247999626,53044.24245888 2025-09-22,08:03:16.000,265,11079090,112845,0,1758528195,13847.044601659996,-51.9852898800018,53044.24245888 2025-09-22,08:03:17.000,265,11079160,112845,0,1758528196,13846.997447490001,-51.802012499996636,53044.2843816 2025-09-22,08:03:18.000,265,11079071,112845,0,1758528197,13846.970502249991,-51.70332467999833,53044.22149752 2025-09-22,08:03:19.000,265,11079131,112845,0,1758528198,13846.86945759999,-51.5623420799966,53044.305342960004 2025-09-22,08:03:20.000,265,11079153,113125,0,1758528199,13846.89640284,-51.449555999999575,53044.305342960004 2025-09-22,08:03:21.000,265,11079145,112765,0,1758528200,13846.84924866999,-51.32972078999592,53044.31931720001 2025-09-22,08:03:22.000,265,11079163,112885,0,1758528201,13846.79535819,-51.19578732000082,53044.31931720001 2025-09-22,08:03:23.000,265,11079131,113045,0,1758528202,13846.81556712,-51.05480471999908,53044.36822704001 2025-09-22,08:03:24.000,265,11079072,113245,0,1758528203,13846.72799508999,-50.96316603000014,53044.34726568001 2025-09-22,08:03:25.000,265,11079155,112765,0,1758528204,13846.75494033,-50.87857647000055,53044.3891884 2025-09-22,08:03:26.000,265,11079105,112605,0,1758528205,13846.69431354,-50.83628168999712,53044.43111112 2025-09-22,08:03:27.000,265,11079083,113045,0,1758528206,13846.72799508999,-50.758741259996896,53044.48700808001 2025-09-22,08:03:28.000,265,11079103,112925,0,1758528207,13846.7347314,-50.67415169999731,53044.48700808001 2025-09-22,08:03:29.000,265,11079053,113085,0,1758528208,13846.72799508999,-50.64595517999987,53044.50098232 2025-09-22,08:03:30.000,265,11079168,112845,0,1758528209,13846.701049849995,-50.589562139997724,53044.48700808001 2025-09-22,08:03:31.000,265,11079143,113005,0,1758528210,13846.68757722999,-50.48382519000006,53044.5289308 2025-09-22,08:03:32.000,265,11079069,112805,0,1758528211,13846.721258779995,-50.42038301999855,53044.57784064 2025-09-22,08:03:33.000,265,11079173,112925,0,1758528212,13846.721258779995,-50.42038301999855,53044.61976336 2025-09-22,08:03:34.000,265,11079154,112845,0,1758528213,13846.77514926,-50.349891719997686,53044.61976336 2025-09-22,08:03:35.000,265,11079127,112765,0,1758528214,13846.75494033,-50.29349867999554,53044.6686732 2025-09-22,08:03:36.000,265,11079141,112765,0,1758528215,13846.78862187999,-50.20890911999595,53044.69662168 2025-09-22,08:03:37.000,265,11079120,112925,0,1758528216,13846.83577605,-50.11022129999765,53044.73155728001 2025-09-22,08:03:38.000,265,11079101,112765,0,1758528217,13846.80883080999,-50.08202478000021,53044.76649288 2025-09-22,08:03:39.000,265,11079079,112685,0,1758528218,13846.80883080999,-50.0185826099987,53044.86431256 2025-09-22,08:03:40.000,265,11079166,113005,0,1758528219,13846.81556712,-49.990386090001266,53044.80142848001 2025-09-22,08:03:41.000,265,11079180,112765,0,1758528220,13846.82903973999,-49.90579653000168,53044.88527392 2025-09-22,08:03:42.000,265,11079145,112965,0,1758528221,13846.87619391,-49.85645261999889,53044.9132224 2025-09-22,08:03:43.000,265,11079186,112805,0,1758528222,13846.82903973999,-49.8071087099961,53044.941170879996 2025-09-22,08:03:44.000,265,11079106,112765,0,1758528223,13846.85598498,-49.8071087099961,53044.96911936001 2025-09-22,08:03:45.000,265,11079101,113005,0,1758528224,13846.86945759999,-49.75776480000059,53045.01802920001 2025-09-22,08:03:46.000,265,11079083,113085,0,1758528225,13846.87619391,-49.771863059999305,53045.05995192 2025-09-22,08:03:47.000,265,11079087,112725,0,1758528226,13846.87619391,-49.722519149996515,53045.122836 2025-09-22,08:03:48.000,265,11079079,112925,0,1758528227,13846.85598498,-49.68022437000036,53045.17174584 2025-09-22,08:03:49.000,265,11079135,112885,0,1758528228,13846.84924866999,-49.63792958999693,53045.26956552 2025-09-22,08:03:50.000,265,11079138,113085,0,1758528229,13846.85598498,-49.553340029997344,53045.262578400005 2025-09-22,08:03:51.000,265,11079184,112965,0,1758528230,13846.950293319991,-49.50399612000183,53045.26956552 2025-09-22,08:03:52.000,265,11079193,112765,0,1758528231,13846.923348079996,-49.482848729996476,53045.33943672 2025-09-22,08:03:53.000,265,11079115,112525,0,1758528232,13846.9368207,-49.51809438000055,53045.381359440005 2025-09-22,08:03:54.000,265,11079139,112885,0,1758528233,13846.95702963,-49.4617013399984,53045.37437232001 2025-09-22,08:03:55.000,265,11079179,112685,0,1758528234,13846.990711179991,-49.41235742999561,53045.41629504 2025-09-22,08:03:56.000,265,11079180,112765,0,1758528235,13846.997447490001,-49.419406560002244,53045.430269280005 2025-09-22,08:03:57.000,265,11079132,113005,0,1758528236,13847.058074280001,-49.39121003999753,53045.500140480006 2025-09-22,08:03:58.000,265,11079102,112885,0,1758528237,13847.064810589996,-49.37711177999881,53045.58398592 2025-09-22,08:03:59.000,265,11079147,112965,0,1758528238,13847.071546899992,-49.40530829999625,53045.55603744 2025-09-22,08:04:00.000,265,11079147,112885,0,1758528239,13847.111964759992,-49.44055395000032,53045.59097304001 2025-09-22,08:04:01.000,265,11079139,112925,0,1758528240,13847.186064169997,-49.44055395000032,53045.61892152001 2025-09-22,08:04:02.000,265,11079141,113125,0,1758528241,13847.152382619992,-49.44055395000032,53045.63988288001 2025-09-22,08:04:03.000,265,11079119,112405,0,1758528242,13847.159118930002,-49.4617013399984,53045.75866392001 2025-09-22,08:04:04.000,265,11079152,112965,0,1758528243,13847.206273099997,-49.4617013399984,53045.74468968 2025-09-22,08:04:05.000,265,11079147,112805,0,1758528244,13847.226482029997,-49.4617013399984,53045.78661240001 2025-09-22,08:04:06.000,265,11079155,112845,0,1758528245,13847.213009409992,-49.482848729996476,53045.86347072 2025-09-22,08:04:07.000,265,11079163,112965,0,1758528246,13847.192800479992,-49.44760307999968,53045.814560880004 2025-09-22,08:04:08.000,265,11079208,112765,0,1758528247,13847.132173689992,-49.47579959999712,53045.84250936 2025-09-22,08:04:09.000,265,11079084,112845,0,1758528248,13847.165855239997,-49.489897859995835,53045.94032904 2025-09-22,08:04:10.000,265,11079142,112845,0,1758528249,13847.152382619992,-49.47579959999712,53045.91238056 2025-09-22,08:04:11.000,265,11079151,112925,0,1758528250,13847.091755829992,-49.46875046999776,53045.96827752 2025-09-22,08:04:12.000,265,11079126,113045,0,1758528251,13847.145646309997,-49.50399612000183,53045.98923888 2025-09-22,08:04:13.000,265,11079171,112885,0,1758528252,13847.085019519996,-49.553340029997344,53046.01718736 2025-09-22,08:04:14.000,265,11079158,112685,0,1758528253,13847.044601659996,-49.57448741999542,53046.0660972 2025-09-22,08:04:15.000,265,11079155,113045,0,1758528254,13846.990711179991,-49.62383132999821,53046.01718736 2025-09-22,08:04:16.000,265,11079062,113005,0,1758528255,13846.9368207,-49.595634810000774,53046.07308432001 2025-09-22,08:04:17.000,265,11079099,112965,0,1758528256,13846.91661177,-49.673175240001,53046.07308432001 2025-09-22,08:04:18.000,265,11079077,112845,0,1758528257,13846.86945759999,-49.673175240001,53046.08705856 2025-09-22,08:04:19.000,265,11079119,112805,0,1758528258,13846.84924866999,-49.764813929999946,53046.07308432001 2025-09-22,08:04:20.000,265,11079139,112885,0,1758528259,13846.822303429995,-49.771863059999305,53046.1359684 2025-09-22,08:04:21.000,265,11079180,113005,0,1758528260,13846.842512359995,-49.83530523000081,53046.12898128 2025-09-22,08:04:22.000,265,11079122,112845,0,1758528261,13846.79535819,-49.891698269995686,53046.09404568001 2025-09-22,08:04:23.000,265,11079169,112725,0,1758528262,13846.77514926,-49.90579653000168,53046.101032800005 2025-09-22,08:04:24.000,265,11079216,112885,0,1758528263,13846.802094499995,-49.891698269995686,53046.0660972 2025-09-22,08:04:25.000,265,11079154,112885,0,1758528264,13846.75494033,-49.90579653000168,53046.101032800005 2025-09-22,08:04:26.000,265,11079105,113125,0,1758528265,13846.77514926,-49.85645261999889,53046.16391688001 2025-09-22,08:04:27.000,265,11079141,112925,0,1758528266,13846.741467709995,-49.9198947900004,53046.17789112 2025-09-22,08:04:28.000,265,11079113,113125,0,1758528267,13846.76841294999,-49.92694391999976,53046.19186536001 2025-09-22,08:04:29.000,265,11079123,112885,0,1758528268,13846.761676639995,-49.90579653000168,53046.219813840005 2025-09-22,08:04:30.000,265,11079207,112805,0,1758528269,13846.76841294999,-49.86350174999825,53046.18487824 2025-09-22,08:04:31.000,265,11079146,112685,0,1758528270,13846.71452247,-49.80005957999674,53046.17789112 2025-09-22,08:04:32.000,265,11079162,112685,0,1758528271,13846.680840919995,-49.81415783999546,53046.17789112 2025-09-22,08:04:33.000,265,11079169,112845,0,1758528272,13846.68757722999,-49.73661740999523,53046.149942640004 2025-09-22,08:04:34.000,265,11079145,112885,0,1758528273,13846.640423059995,-49.65907698000228,53046.17789112 2025-09-22,08:04:35.000,265,11079153,113125,0,1758528274,13846.63368675,-49.60973306999949,53046.18487824 2025-09-22,08:04:36.000,265,11079122,112845,0,1758528275,13846.62695043999,-49.546290899997985,53046.30365928 2025-09-22,08:04:37.000,265,11079095,112885,0,1758528276,13846.58653257999,-49.46875046999776,53046.28968504001 2025-09-22,08:04:38.000,265,11079119,112925,0,1758528277,13846.58653257999,-49.39825916999689,53046.30365928 2025-09-22,08:04:39.000,265,11079132,113125,0,1758528278,13846.600005199994,-49.38416090999817,53046.317633520004 2025-09-22,08:04:40.000,265,11079113,112765,0,1758528279,13846.559587339994,-49.27137483000115,53046.32462064 2025-09-22,08:04:41.000,265,11079216,112845,0,1758528280,13846.55285103,-49.22908004999772,53046.31064640001 2025-09-22,08:04:42.000,265,11079127,112725,0,1758528281,13846.559587339994,-49.16563787999621,53046.29667216 2025-09-22,08:04:43.000,265,11079182,112925,0,1758528282,13846.55285103,-49.123343100000056,53046.317633520004 2025-09-22,08:04:44.000,265,11079155,112845,0,1758528283,13846.54611471999,-49.03170441000111,53046.35955624001 2025-09-22,08:04:45.000,265,11079194,112845,0,1758528284,13846.60674150999,-48.98940962999768,53046.36654336 2025-09-22,08:04:46.000,265,11079157,112765,0,1758528285,13846.57305996,-48.97531136999896,53046.40147896 2025-09-22,08:04:47.000,265,11079107,112845,0,1758528286,13846.559587339994,-48.918918329996814,53046.4154532 2025-09-22,08:04:48.000,265,11079163,112645,0,1758528287,13846.57305996,-48.82727963999787,53046.345582 2025-09-22,08:04:49.000,265,11079167,113085,0,1758528288,13846.57305996,-48.80613224999979,53046.436414560005 2025-09-22,08:04:50.000,265,11079150,112845,0,1758528289,13846.640423059995,-48.70039530000213,53046.450388799996 2025-09-22,08:04:51.000,265,11079168,112725,0,1758528290,13846.640423059995,-48.6228548700019,53046.47135016 2025-09-22,08:04:52.000,265,11079118,113045,0,1758528291,13846.67410461,-48.58056008999847,53046.49231152 2025-09-22,08:04:53.000,265,11079150,112845,0,1758528292,13846.701049849995,-48.53121617999568,53046.53423424 2025-09-22,08:04:54.000,265,11079109,112725,0,1758528293,13846.68757722999,-48.439577489996736,53046.51327288 2025-09-22,08:04:55.000,265,11079116,112645,0,1758528294,13846.721258779995,-48.38318445000186,53046.506285760006 2025-09-22,08:04:56.000,265,11079116,113125,0,1758528295,13846.802094499995,-48.34793879999779,53046.59711832001 2025-09-22,08:04:57.000,265,11079193,112725,0,1758528296,13846.80883080999,-48.24925097999949,53046.618079679996 2025-09-22,08:04:58.000,265,11079123,112645,0,1758528297,13846.842512359995,-48.18580880999798,53046.618079679996 2025-09-22,08:04:59.000,265,11079165,112925,0,1758528298,13846.842512359995,-48.11531750999711,53046.66698952001 2025-09-22,08:05:00.000,265,11079122,112965,0,1758528299,13846.802094499995,-48.01662968999881,53046.68096376 2025-09-22,08:05:01.000,265,11079191,112845,0,1758528300,13846.79535819,-47.903843610001786,53046.7298736 2025-09-22,08:05:02.000,265,11079149,112845,0,1758528301,13846.77514926,-47.861548829998355,53046.68795088 2025-09-22,08:05:03.000,265,11079184,113085,0,1758528302,13846.76841294999,-47.72056622999662,53046.75782208 2025-09-22,08:05:04.000,265,11079123,112845,0,1758528303,13846.741467709995,-47.61482927999896,53046.75083496 2025-09-22,08:05:05.000,265,11079136,112845,0,1758528304,13846.75494033,-47.53728884999873,53046.71589936001 2025-09-22,08:05:06.000,265,11079155,112925,0,1758528305,13846.70778615999,-47.37515885999892,53046.75782208 2025-09-22,08:05:07.000,265,11079158,113125,0,1758528306,13846.72799508999,-47.276471040000615,53046.75083496 2025-09-22,08:05:08.000,265,11079134,112805,0,1758528307,13846.70778615999,-47.170734089995676,53046.80673192 2025-09-22,08:05:09.000,265,11079161,112925,0,1758528308,13846.69431354,-47.08614452999609,53046.785770559996 2025-09-22,08:05:10.000,265,11079128,112885,0,1758528309,13846.701049849995,-46.98745670999779,53046.80673192 2025-09-22,08:05:11.000,265,11079137,113165,0,1758528310,13846.71452247,-46.89581801999884,53046.83468040001 2025-09-22,08:05:12.000,265,11079156,112805,0,1758528311,13846.68757722999,-46.818277589998615,53046.869616 2025-09-22,08:05:13.000,265,11079154,112965,0,1758528312,13846.680840919995,-46.775982809995185,53046.82769328 2025-09-22,08:05:14.000,265,11079103,112925,0,1758528313,13846.741467709995,-46.6913932499956,53046.820706160004 2025-09-22,08:05:15.000,265,11079119,112805,0,1758528314,13846.77514926,-46.61385281999537,53046.93250008001 2025-09-22,08:05:16.000,265,11079172,112765,0,1758528315,13846.842512359995,-46.55041065000114,53046.94647432 2025-09-22,08:05:17.000,265,11079185,112765,0,1758528316,13846.89640284,-46.48696847999963,53046.99538416 2025-09-22,08:05:18.000,265,11079164,112805,0,1758528317,13846.91661177,-46.40237892000005,53046.9744228 2025-09-22,08:05:19.000,265,11079148,112765,0,1758528318,13846.930084389991,-46.30369110000174,53047.00237128001 2025-09-22,08:05:20.000,265,11079164,112805,0,1758528319,13846.950293319991,-46.233199800000875,53046.988397040004 2025-09-22,08:05:21.000,265,11079115,112885,0,1758528320,13846.963765939996,-46.11336458999722,53046.96743568 2025-09-22,08:05:22.000,265,11079195,112765,0,1758528321,13846.970502249991,-45.92303807999997,53046.96044856001 2025-09-22,08:05:23.000,265,11079179,112805,0,1758528322,13847.024392729996,-45.782055479998235,53047.044294 2025-09-22,08:05:24.000,265,11079164,112845,0,1758528323,13847.004183799996,-45.66926940000121,53047.10019096001 2025-09-22,08:05:25.000,265,11079166,112525,0,1758528324,13847.044601659996,-45.56353244999627,53047.12813944001 2025-09-22,08:05:26.000,265,11079174,112765,0,1758528325,13846.983974869996,-45.45074636999925,53047.19102352 2025-09-22,08:05:27.000,265,11079122,113125,0,1758528326,13846.963765939996,-45.373205939999025,53047.225959120005 2025-09-22,08:05:28.000,265,11079161,112845,0,1758528327,13846.997447490001,-45.28861637999944,53047.2539076 2025-09-22,08:05:29.000,265,11079197,112845,0,1758528328,13846.963765939996,-45.182879430001776,53047.29583032001 2025-09-22,08:05:30.000,265,11079172,113285,0,1758528329,13847.010920109991,-45.11238813000091,53047.274868960005 2025-09-22,08:05:31.000,265,11079168,112805,0,1758528330,13847.044601659996,-45.084191609996196,53047.24692048001 2025-09-22,08:05:32.000,265,11079199,112725,0,1758528331,13847.078283210001,-45.01370030999533,53047.36570152001 2025-09-22,08:05:33.000,265,11079149,112925,0,1758528332,13847.132173689992,-44.964356399999815,53047.37967576 2025-09-22,08:05:34.000,265,11079201,112845,0,1758528333,13847.213009409992,-44.90091422999831,53047.40762424 2025-09-22,08:05:35.000,265,11079142,112845,0,1758528334,13847.266899889997,-44.88681596999959,53047.51941816 2025-09-22,08:05:36.000,265,11079130,112805,0,1758528335,13847.300581440002,-44.8374720599968,53047.58928936 2025-09-22,08:05:37.000,265,11079105,112725,0,1758528336,13847.307317749997,-44.81632466999872,53047.64518632 2025-09-22,08:05:38.000,265,11079149,112725,0,1758528337,13847.401626090003,-44.76698075999593,53047.61723784 2025-09-22,08:05:39.000,265,11079110,112965,0,1758528338,13847.442043949988,-44.71763685000042,53047.71505752 2025-09-22,08:05:40.000,265,11079190,113085,0,1758528339,13847.522879669988,-44.66124380999827,53047.78492872 2025-09-22,08:05:41.000,265,11079180,112965,0,1758528340,13847.570033839998,-44.59780163999676,53047.84082568001 2025-09-22,08:05:42.000,265,11079097,112845,0,1758528341,13847.623924319989,-44.562555989999964,53047.875761280004 2025-09-22,08:05:43.000,265,11079116,112765,0,1758528342,13847.644133249989,-44.47796643000038,53047.91069688 2025-09-22,08:05:44.000,265,11079075,112725,0,1758528343,13847.650869559999,-44.40042600000015,53047.97358096 2025-09-22,08:05:45.000,265,11079137,112845,0,1758528344,13847.691287419999,-44.31583644000057,53048.0224908 2025-09-22,08:05:46.000,265,11079173,112605,0,1758528345,13847.711496349999,-44.18190296999819,53048.08537488001 2025-09-22,08:05:47.000,265,11079130,112645,0,1758528346,13847.77212314,-44.160755580000114,53048.092362 2025-09-22,08:05:48.000,265,11079132,112845,0,1758528347,13847.799068379994,-44.08321514999989,53048.183194560006 2025-09-22,08:05:49.000,265,11079135,112925,0,1758528348,13847.78559575999,-43.95633080999687,53048.24607864 2025-09-22,08:05:50.000,265,11079128,113085,0,1758528349,13847.87316779,-43.928134289999434,53048.26704 2025-09-22,08:05:51.000,265,11079111,112565,0,1758528350,13847.93379458,-43.84354472999985,53048.27402712001 2025-09-22,08:05:52.000,265,11079219,112965,0,1758528351,13847.91358565,-43.7871516899977,53048.36485968 2025-09-22,08:05:53.000,265,11079140,112805,0,1758528352,13848.001157679995,-43.70961125999747,53048.37184680001 2025-09-22,08:05:54.000,265,11079140,112885,0,1758528353,13848.03483923,-43.639119959996606,53048.38582104 2025-09-22,08:05:55.000,265,11079191,112805,0,1758528354,13848.08872970999,-43.56157952999638,53048.497614960004 2025-09-22,08:05:56.000,265,11079121,112845,0,1758528355,13848.10893863999,-43.49813736000215,53048.518576320006 2025-09-22,08:05:57.000,265,11079151,112965,0,1758528356,13848.12914756999,-43.44879344999936,53048.57447328 2025-09-22,08:05:58.000,265,11079166,112485,0,1758528357,13848.15609281,-43.38535127999785,53048.62338312 2025-09-22,08:05:59.000,265,11079143,112845,0,1758528358,13848.19651067,-43.35715476000041,53048.67229296 2025-09-22,08:06:00.000,265,11079230,113045,0,1758528359,13848.236928530001,-43.30781084999762,53048.67928008001 2025-09-22,08:06:01.000,265,11079170,112965,0,1758528360,13848.297555320001,-43.3289582399957,53048.76312552 2025-09-22,08:06:02.000,265,11079165,112845,0,1758528361,13848.337973180001,-43.279614330000186,53048.84697096001 2025-09-22,08:06:03.000,265,11079189,112765,0,1758528362,13848.364918419997,-43.27256520000083,53048.88889368 2025-09-22,08:06:04.000,265,11079193,112805,0,1758528363,13848.398599970002,-43.25141780999547,53048.98671336 2025-09-22,08:06:05.000,265,11079143,112725,0,1758528364,13848.385127349997,-43.20912302999932,53049.000687600004 2025-09-22,08:06:06.000,265,11079159,112765,0,1758528365,13848.418808900002,-43.1950247700006,53048.99370048001 2025-09-22,08:06:07.000,265,11079222,112965,0,1758528366,13848.425545209997,-43.18092651000188,53049.11248152001 2025-09-22,08:06:08.000,265,11079222,112965,0,1758528367,13848.412072589992,-43.110435210001015,53049.14741712 2025-09-22,08:06:09.000,265,11079201,112965,0,1758528368,13848.412072589992,-43.13158259999909,53049.18235272001 2025-09-22,08:06:10.000,265,11079226,113125,0,1758528369,13848.445754139997,-43.054042169998866,53049.14741712 2025-09-22,08:06:11.000,265,11079186,112805,0,1758528370,13848.425545209997,-42.99764912999672,53049.2452368 2025-09-22,08:06:12.000,265,11079224,112925,0,1758528371,13848.452490449992,-42.96240347999992,53049.25921104001 2025-09-22,08:06:13.000,265,11079198,113125,0,1758528372,13848.459226760002,-42.92715782999585,53049.36401784 2025-09-22,08:06:14.000,265,11079178,112685,0,1758528373,13848.452490449992,-42.86371566000162,53049.46882464 2025-09-22,08:06:15.000,265,11079185,113045,0,1758528374,13848.479435690002,-42.821420879998186,53049.46183752 2025-09-22,08:06:16.000,265,11079256,112685,0,1758528375,13848.526589859997,-42.835519139996904,53049.51074736 2025-09-22,08:06:17.000,265,11079167,113005,0,1758528376,13848.573744029993,-42.80732261999947,53049.53170872 2025-09-22,08:06:18.000,265,11079256,112765,0,1758528377,13848.641107129988,-42.80027349000011,53049.60856704 2025-09-22,08:06:19.000,265,11079190,112725,0,1758528378,13848.647843439998,-42.80732261999947,53049.622541280005 2025-09-22,08:06:20.000,265,11079176,112965,0,1758528379,13848.694997609993,-42.76502783999604,53049.68542536001 2025-09-22,08:06:21.000,265,11079188,112965,0,1758528380,13848.782569639989,-42.81437174999883,53049.692412480006 2025-09-22,08:06:22.000,265,11079246,112645,0,1758528381,13848.849932739999,-42.81437174999883,53049.74830944 2025-09-22,08:06:23.000,265,11079177,113005,0,1758528382,13849.06549465999,-43.046993039999506,53049.74830944 2025-09-22,08:06:24.000,265,11079192,112965,0,1758528383,13849.14633037999,-43.08928781999566,53049.73433520001 2025-09-22,08:06:25.000,265,11079237,112925,0,1758528384,13849.180011929995,-43.03994391000015,53049.909013200006 2025-09-22,08:06:26.000,265,11079168,112965,0,1758528385,13849.240638719995,-42.99764912999672,53049.93696168 2025-09-22,08:06:27.000,265,11079162,112925,0,1758528386,13849.26758395999,-42.983550869998,53049.97189728 2025-09-22,08:06:28.000,265,11079198,112885,0,1758528387,13849.30800181999,-43.004698259996076,53050.006832880004 2025-09-22,08:06:29.000,265,11079204,113125,0,1758528388,13849.41578278,-42.99764912999672,53050.06272984 2025-09-22,08:06:30.000,265,11079259,112965,0,1758528389,13849.442728019996,-43.01879652000207,53050.18151088 2025-09-22,08:06:31.000,265,11079193,112805,0,1758528390,13849.462936949996,-43.004698259996076,53050.174523760004 2025-09-22,08:06:32.000,265,11079208,112565,0,1758528391,13849.483145879996,-43.03994391000015,53050.2583692 2025-09-22,08:06:33.000,265,11079208,112685,0,1758528392,13849.523563739996,-43.03994391000015,53050.2583692 2025-09-22,08:06:34.000,265,11079247,112845,0,1758528393,13849.584190529997,-43.08928781999566,53050.33522752001 2025-09-22,08:06:35.000,265,11079226,113005,0,1758528394,13849.604399459997,-43.061091299998225,53050.40509872001 2025-09-22,08:06:36.000,265,11079121,112565,0,1758528395,13849.651553629992,-43.068140429997584,53050.42606008 2025-09-22,08:06:37.000,265,11079208,112885,0,1758528396,13849.631344699992,-43.08928781999566,53050.48195704001 2025-09-22,08:06:38.000,265,11079235,112885,0,1758528397,13849.631344699992,-43.13158259999909,53050.460995680005 2025-09-22,08:06:39.000,265,11079156,113125,0,1758528398,13849.638081010002,-43.110435210001015,53050.48894416 2025-09-22,08:06:40.000,265,11079250,113205,0,1758528399,13849.712180419992,-43.117484340000374,53050.56580248 2025-09-22,08:06:41.000,265,11079206,113165,0,1758528400,13849.671762559992,-43.096336950002296,53050.56580248 2025-09-22,08:06:42.000,265,11079234,112805,0,1758528401,13849.718916730002,-43.07518955999694,53050.69157064001 2025-09-22,08:06:43.000,265,11079228,112645,0,1758528402,13849.678498870002,-43.054042169998866,53050.68458352 2025-09-22,08:06:44.000,265,11079180,112845,0,1758528403,13849.685235179997,-43.01879652000207,53050.73349336 2025-09-22,08:06:45.000,265,11079226,112965,0,1758528404,13849.725653039997,-43.02584565000143,53050.77541608 2025-09-22,08:06:46.000,265,11079150,112725,0,1758528405,13849.691971489992,-43.01879652000207,53050.83131304 2025-09-22,08:06:47.000,265,11079164,112765,0,1758528406,13849.665026249997,-43.03289478000079,53050.83131304 2025-09-22,08:06:48.000,265,11079203,112845,0,1758528407,13849.624608389997,-43.03289478000079,53050.8522744 2025-09-22,08:06:49.000,265,11079206,112685,0,1758528408,13849.590926839992,-42.99059999999736,53050.894197120004 2025-09-22,08:06:50.000,265,11079208,112645,0,1758528409,13849.503354809996,-42.99059999999736,53050.915158480006 2025-09-22,08:06:51.000,265,11079220,112965,0,1758528410,13849.496618500001,-43.004698259996076,53050.87323576 2025-09-22,08:06:52.000,265,11079156,112645,0,1758528411,13849.435991710001,-42.99059999999736,53050.92913272 2025-09-22,08:06:53.000,265,11079179,112805,0,1758528412,13849.41578278,-42.99764912999672,53050.92913272 2025-09-22,08:06:54.000,265,11079203,112645,0,1758528413,13849.37536492,-42.983550869998,53050.95009408 2025-09-22,08:06:55.000,265,11079233,113045,0,1758528414,13849.321474439996,-42.96945260999928,53050.92913272 2025-09-22,08:06:56.000,265,11079175,112725,0,1758528415,13849.27432027,-42.96945260999928,53050.964068320005 2025-09-22,08:06:57.000,265,11079205,113005,0,1758528416,13849.22716609999,-42.96240347999992,53050.964068320005 2025-09-22,08:06:58.000,265,11079238,112525,0,1758528417,13849.16653930999,-42.96240347999992,53050.964068320005 2025-09-22,08:06:59.000,265,11079226,112965,0,1758528418,13849.11264883,-42.96240347999992,53050.9920168 2025-09-22,08:07:00.000,265,11079192,112805,0,1758528419,13848.98465893999,-42.93420695999521,53050.90118424 2025-09-22,08:07:01.000,265,11079172,112965,0,1758528420,13848.917295839994,-42.93420695999521,53050.90118424 2025-09-22,08:07:02.000,265,11079217,112725,0,1758528421,13848.883614289989,-42.91305956999713,53050.894197120004 2025-09-22,08:07:03.000,265,11079200,112925,0,1758528422,13848.829723809999,-42.92715782999585,53050.90118424 2025-09-22,08:07:04.000,265,11079193,112845,0,1758528423,13848.742151779988,-42.9483052200012,53050.90118424 2025-09-22,08:07:05.000,265,11079155,112765,0,1758528424,13848.627634509998,-42.90601043999777,53050.92913272 2025-09-22,08:07:06.000,265,11079191,112965,0,1758528425,13848.600689270002,-42.92010869999649,53050.90817136001 2025-09-22,08:07:07.000,265,11079116,112925,0,1758528426,13848.432281519992,-42.94125609000184,53050.894197120004 2025-09-22,08:07:08.000,265,11079128,112965,0,1758528427,13848.378391040002,-42.9483052200012,53050.915158480006 2025-09-22,08:07:09.000,265,11079178,112885,0,1758528428,13848.324500559997,-42.97650173999864,53050.866248640006 2025-09-22,08:07:10.000,265,11079207,112845,0,1758528429,13848.209983289991,-42.97650173999864,53050.83830016001 2025-09-22,08:07:11.000,265,11079179,112885,0,1758528430,13848.122411259996,-42.97650173999864,53050.8522744 2025-09-22,08:07:12.000,265,11079218,112885,0,1758528431,13848.03483923,-42.95535435000056,53050.81035168 2025-09-22,08:07:13.000,265,11079247,113285,0,1758528432,13847.97421244,-42.94125609000184,53050.76144184 2025-09-22,08:07:14.000,265,11079192,112965,0,1758528433,13847.87316779,-42.90601043999777,53050.75445472 2025-09-22,08:07:15.000,265,11079118,112525,0,1758528434,13847.77212314,-42.89896130999841,53050.67060928001 2025-09-22,08:07:16.000,265,11079170,112885,0,1758528435,13847.677814799994,-42.828470009997545,53050.65663504 2025-09-22,08:07:17.000,265,11079154,113125,0,1758528436,13847.583506459989,-42.80027349000011,53050.6426608 2025-09-22,08:07:18.000,265,11079185,112925,0,1758528437,13847.482461809988,-42.708634800001164,53050.628686560005 2025-09-22,08:07:19.000,265,11079155,112805,0,1758528438,13847.428571329998,-42.66634001999773,53050.61471232 2025-09-22,08:07:20.000,265,11079127,112805,0,1758528439,13847.334262989993,-42.58175045999815,53050.55182824001 2025-09-22,08:07:21.000,265,11079126,112925,0,1758528440,13847.226482029997,-42.55355394000071,53050.54484112 2025-09-22,08:07:22.000,265,11079139,112605,0,1758528441,13847.186064169997,-42.51125915999728,53050.537854 2025-09-22,08:07:23.000,265,11079184,113005,0,1758528442,13847.078283210001,-42.44076785999641,53050.509905520004 2025-09-22,08:07:24.000,265,11079212,112805,0,1758528443,13847.037865350001,-42.34912916999747,53050.48195704001 2025-09-22,08:07:25.000,265,11079194,112805,0,1758528444,13846.95702963,-42.32093265000003,53050.42606008 2025-09-22,08:07:26.000,265,11079175,112805,0,1758528445,13846.943557009996,-42.25749047999852,53050.37715024 2025-09-22,08:07:27.000,265,11079248,112965,0,1758528446,13846.9368207,-42.194048309997015,53050.40509872001 2025-09-22,08:07:28.000,265,11079201,112965,0,1758528447,13846.86945759999,-42.10945874999743,53050.37715024 2025-09-22,08:07:29.000,265,11079228,113125,0,1758528448,13846.87619391,-42.05306570999528,53050.31426616001 2025-09-22,08:07:30.000,265,11079178,112765,0,1758528449,13846.923348079996,-41.97552528000233,53050.30727904 2025-09-22,08:07:31.000,265,11079157,112805,0,1758528450,13846.930084389991,-41.91913224000018,53050.27234344 2025-09-22,08:07:32.000,265,11079182,112805,0,1758528451,13846.95702963,-41.91208311000082,53050.27234344 2025-09-22,08:07:33.000,265,11079119,112885,0,1758528452,13846.950293319991,-41.86978832999739,53050.2583692 2025-09-22,08:07:34.000,265,11079118,112765,0,1758528453,13846.990711179991,-41.80634615999588,53050.23740784001 2025-09-22,08:07:35.000,265,11079177,113045,0,1758528454,13846.95702963,-41.77110050999909,53050.223433600004 2025-09-22,08:07:36.000,265,11079145,112685,0,1758528455,13846.95702963,-41.7217565999963,53050.23740784001 2025-09-22,08:07:37.000,265,11079113,113125,0,1758528456,13847.004183799996,-41.67241269000078,53050.20945936 2025-09-22,08:07:38.000,265,11079203,112845,0,1758528457,13847.010920109991,-41.608970519999275,53050.18151088 2025-09-22,08:07:39.000,265,11079192,112925,0,1758528458,13846.990711179991,-41.58077400000184,53050.16753664001 2025-09-22,08:07:40.000,265,11079115,112805,0,1758528459,13847.010920109991,-41.54552834999777,53050.18151088 2025-09-22,08:07:41.000,265,11079199,112765,0,1758528460,13847.044601659996,-41.46093878999818,53050.223433600004 2025-09-22,08:07:42.000,265,11079199,112925,0,1758528461,13847.111964759992,-41.383398359997955,53050.16054952 2025-09-22,08:07:43.000,265,11079136,112765,0,1758528462,13847.105228449997,-41.34815271000116,53050.13958816 2025-09-22,08:07:44.000,265,11079173,112765,0,1758528463,13847.145646309997,-41.24241575999622,53050.13958816 2025-09-22,08:07:45.000,265,11079172,112885,0,1758528464,13847.186064169997,-41.18602272000135,53050.11163968 2025-09-22,08:07:46.000,265,11079170,112925,0,1758528465,13847.199536790002,-41.16487532999599,53050.125613920005 2025-09-22,08:07:47.000,265,11079150,113125,0,1758528466,13847.239954650002,-41.08028576999641,53050.10465256 2025-09-22,08:07:48.000,265,11079160,112965,0,1758528467,13847.246690959997,-41.03799099000025,53050.16054952 2025-09-22,08:07:49.000,265,11079126,113085,0,1758528468,13847.233218339992,-40.974548819998745,53050.10465256 2025-09-22,08:07:50.000,265,11079137,113125,0,1758528469,13847.293845129992,-40.918155779996596,53050.11163968 2025-09-22,08:07:51.000,265,11079169,112765,0,1758528470,13847.280372510002,-40.88995925999916,53050.16753664001 2025-09-22,08:07:52.000,265,11079121,112605,0,1758528471,13847.320790370002,-40.84766447999573,53050.10465256 2025-09-22,08:07:53.000,265,11079108,112845,0,1758528472,13847.347735609997,-40.798320570000215,53050.10465256 2025-09-22,08:07:54.000,265,11079146,112805,0,1758528473,13847.287108819997,-40.756025789996784,53050.13260104 2025-09-22,08:07:55.000,265,11079113,112765,0,1758528474,13847.300581440002,-40.692583619995276,53050.10465256 2025-09-22,08:07:56.000,265,11079069,112965,0,1758528475,13847.199536790002,-40.62914145000104,53050.11163968 2025-09-22,08:07:57.000,265,11079152,112965,0,1758528476,13847.165855239997,-40.60094492999633,53050.10465256 2025-09-22,08:07:58.000,265,11079144,112725,0,1758528477,13847.105228449997,-40.516355369996745,53050.076704080006 2025-09-22,08:07:59.000,265,11079138,112845,0,1758528478,13847.058074280001,-40.509306239997386,53050.027794240006 2025-09-22,08:08:00.000,265,11079119,112885,0,1758528479,13846.970502249991,-40.49520797999867,53050.055742720004 2025-09-22,08:08:01.000,265,11079152,112685,0,1758528480,13846.9368207,-40.46701146000123,53050.0836912 2025-09-22,08:08:02.000,265,11079167,112645,0,1758528481,13846.9368207,-40.44586406999588,53050.04176848 2025-09-22,08:08:03.000,265,11079135,112925,0,1758528482,13846.89640284,-40.46701146000123,53050.027794240006 2025-09-22,08:08:04.000,265,11079163,112525,0,1758528483,13846.79535819,-40.43881493999652,53050.06272984 2025-09-22,08:08:05.000,265,11079168,112965,0,1758528484,13846.71452247,-40.44586406999588,53050.04176848 2025-09-22,08:08:06.000,265,11079166,112805,0,1758528485,13846.71452247,-40.45996233000187,53050.03478136 2025-09-22,08:08:07.000,265,11079147,112605,0,1758528486,13846.65389568,-40.46701146000123,53050.06272984 2025-09-22,08:08:08.000,265,11079152,112965,0,1758528487,13846.62695043999,-40.48110971999995,53050.03478136 2025-09-22,08:08:09.000,265,11079139,112805,0,1758528488,13846.65389568,-40.49520797999867,53050.04176848 2025-09-22,08:08:10.000,265,11079149,113045,0,1758528489,13846.62695043999,-40.54455189000146,53050.06272984 2025-09-22,08:08:11.000,265,11079140,112805,0,1758528490,13846.579796269994,-40.45996233000187,53050.03478136 2025-09-22,08:08:12.000,265,11079165,112925,0,1758528491,13846.532642099999,-40.48110971999995,53049.97189728 2025-09-22,08:08:13.000,265,11079096,112845,0,1758528492,13846.56632364999,-40.516355369996745,53049.99984576001 2025-09-22,08:08:14.000,265,11079109,112965,0,1758528493,13846.532642099999,-40.48110971999995,53050.006832880004 2025-09-22,08:08:15.000,265,11079206,112605,0,1758528494,13846.559587339994,-40.49520797999867,53050.02080712001 2025-09-22,08:08:16.000,265,11079161,112765,0,1758528495,13846.55285103,-40.565699279999535,53050.02080712001 2025-09-22,08:08:17.000,265,11079170,112885,0,1758528496,13846.519169479994,-40.53045362999546,53049.97888440001 2025-09-22,08:08:18.000,265,11079136,113085,0,1758528497,13846.532642099999,-40.53045362999546,53050.04176848 2025-09-22,08:08:19.000,265,11079192,112885,0,1758528498,13846.50569685999,-40.565699279999535,53050.06971696001 2025-09-22,08:08:20.000,265,11079132,112765,0,1758528499,13846.46527899999,-40.58684666999761,53050.02080712001 2025-09-22,08:08:21.000,265,11079111,112965,0,1758528500,13846.458542689994,-40.62914145000104,53050.04875560001 2025-09-22,08:08:22.000,265,11079166,112925,0,1758528501,13846.418124829994,-40.57979753999825,53050.04875560001 2025-09-22,08:08:23.000,265,11079157,112925,0,1758528502,13846.384443279989,-40.62914145000104,53050.03478136 2025-09-22,08:08:24.000,265,11079112,113045,0,1758528503,13846.364234349989,-40.6361905800004,53049.97189728 2025-09-22,08:08:25.000,265,11079117,112965,0,1758528504,13846.323816489989,-40.685534489995916,53050.01382 2025-09-22,08:08:26.000,265,11079184,112885,0,1758528505,13846.263189699988,-40.692583619995276,53050.055742720004 2025-09-22,08:08:27.000,265,11079170,112845,0,1758528506,13846.222771839988,-40.6361905800004,53050.10465256 2025-09-22,08:08:28.000,265,11079150,112685,0,1758528507,13846.195826599993,-40.685534489995916,53050.04875560001 2025-09-22,08:08:29.000,265,11079130,112965,0,1758528508,13846.114990879993,-40.685534489995916,53050.01382 2025-09-22,08:08:30.000,265,11079114,112965,0,1758528509,13846.061100400002,-40.685534489995916,53050.02080712001 2025-09-22,08:08:31.000,265,11079155,112765,0,1758528510,13846.007209919997,-40.65028883999912,53050.055742720004 2025-09-22,08:08:32.000,265,11079099,112805,0,1758528511,13845.973528369992,-40.65733796999848,53050.027794240006 2025-09-22,08:08:33.000,265,11079152,112965,0,1758528512,13845.960055750002,-40.69963275000191,53050.06971696001 2025-09-22,08:08:34.000,265,11079175,112845,0,1758528513,13845.926374199997,-40.66438709999784,53050.04176848 2025-09-22,08:08:35.000,265,11079180,112805,0,1758528514,13845.912901579992,-40.70668188000127,53050.06272984 2025-09-22,08:08:36.000,265,11079085,112725,0,1758528515,13845.926374199997,-40.67848535999656,53050.09766544001 2025-09-22,08:08:37.000,265,11079171,113125,0,1758528516,13845.899428960001,-40.67848535999656,53050.11862680001 2025-09-22,08:08:38.000,265,11079092,112925,0,1758528517,13845.939846820002,-40.692583619995276,53050.0836912 2025-09-22,08:08:39.000,265,11079185,113005,0,1758528518,13845.919637890001,-40.66438709999784,53050.1535624 2025-09-22,08:08:40.000,265,11079181,112445,0,1758528519,13845.933110509992,-40.685534489995916,53050.21644648001 2025-09-22,08:08:41.000,265,11079118,112925,0,1758528520,13845.899428960001,-40.67848535999656,53050.18151088 2025-09-22,08:08:42.000,265,11079092,112765,0,1758528521,13845.946583129997,-40.67848535999656,53050.223433600004 2025-09-22,08:08:43.000,265,11079089,112885,0,1758528522,13845.926374199997,-40.66438709999784,53050.20247224 2025-09-22,08:08:44.000,265,11079146,112885,0,1758528523,13845.892692649992,-40.622092320001684,53050.28631768001 2025-09-22,08:08:45.000,265,11079127,112885,0,1758528524,13845.926374199997,-40.615043190002325,53050.28631768001 2025-09-22,08:08:46.000,265,11079129,112805,0,1758528525,13845.879220030001,-40.64323970999976,53050.35618888001 2025-09-22,08:08:47.000,265,11079193,112965,0,1758528526,13845.832065859991,-40.615043190002325,53050.342214640004 2025-09-22,08:08:48.000,265,11079128,112925,0,1758528527,13845.818593240001,-40.59389579999697,53050.34920176 2025-09-22,08:08:49.000,265,11079143,112965,0,1758528528,13845.838802170001,-40.615043190002325,53050.35618888001 2025-09-22,08:08:50.000,265,11079152,112845,0,1758528529,13845.818593240001,-40.59389579999697,53050.37715024 2025-09-22,08:08:51.000,265,11079119,112805,0,1758528530,13845.825329549996,-40.57979753999825,53050.43304720001 2025-09-22,08:08:52.000,265,11079114,113005,0,1758528531,13845.845538479996,-40.59389579999697,53050.42606008 2025-09-22,08:08:53.000,265,11079155,112725,0,1758528532,13845.811856929991,-40.565699279999535,53050.460995680005 2025-09-22,08:08:54.000,265,11079134,112845,0,1758528533,13845.832065859991,-40.57979753999825,53050.45400856001 2025-09-22,08:08:55.000,265,11079190,112605,0,1758528534,13845.798384310001,-40.60094492999633,53050.51689264 2025-09-22,08:08:56.000,265,11079075,112805,0,1758528535,13845.825329549996,-40.58684666999761,53050.57278960001 2025-09-22,08:08:57.000,265,11079129,112925,0,1758528536,13845.879220030001,-40.572748409998894,53050.60073808001 2025-09-22,08:08:58.000,265,11079108,112845,0,1758528537,13845.838802170001,-40.6361905800004,53050.56580248 2025-09-22,08:08:59.000,265,11079146,112725,0,1758528538,13845.838802170001,-40.59389579999697,53050.6426608 2025-09-22,08:09:00.000,265,11079187,112765,0,1758528539,13845.838802170001,-40.57979753999825,53050.66362216 2025-09-22,08:09:01.000,265,11079166,112805,0,1758528540,13845.825329549996,-40.55160102000082,53050.698557760006 2025-09-22,08:09:02.000,265,11079150,112965,0,1758528541,13845.825329549996,-40.558650150000176,53050.70554488 2025-09-22,08:09:03.000,265,11079180,112805,0,1758528542,13845.805120619996,-40.54455189000146,53050.747467600006 2025-09-22,08:09:04.000,265,11079168,112605,0,1758528543,13845.838802170001,-40.509306239997386,53050.76144184 2025-09-22,08:09:05.000,265,11079121,112845,0,1758528544,13845.818593240001,-40.46701146000123,53050.747467600006 2025-09-22,08:09:06.000,265,11079182,112965,0,1758528545,13845.832065859991,-40.48110971999995,53050.796377440005 2025-09-22,08:09:07.000,265,11079176,112925,0,1758528546,13845.838802170001,-40.49520797999867,53050.83830016001 2025-09-22,08:09:08.000,265,11079192,112605,0,1758528547,13845.825329549996,-40.5375027600021,53050.85926152001 2025-09-22,08:09:09.000,265,11079188,112605,0,1758528548,13845.811856929991,-40.523404499996104,53050.894197120004 2025-09-22,08:09:10.000,265,11079143,112725,0,1758528549,13845.832065859991,-40.50225710999803,53050.88721000001 2025-09-22,08:09:11.000,265,11079169,112925,0,1758528550,13845.832065859991,-40.54455189000146,53050.93611984001 2025-09-22,08:09:12.000,265,11079181,112685,0,1758528551,13845.811856929991,-40.509306239997386,53050.88022288 2025-09-22,08:09:13.000,265,11079184,112965,0,1758528552,13845.818593240001,-40.516355369996745,53050.98502968001 2025-09-22,08:09:14.000,265,11079245,112885,0,1758528553,13845.818593240001,-40.46701146000123,53051.00599104001 2025-09-22,08:09:15.000,265,11079211,112805,0,1758528554,13845.77817538,-40.59389579999697,53051.012978160004 2025-09-22,08:09:16.000,265,11079160,112965,0,1758528555,13845.764702759996,-40.57979753999825,53051.02695240001 2025-09-22,08:09:17.000,265,11079198,112845,0,1758528556,13845.784911689996,-40.57979753999825,53051.04092664 2025-09-22,08:09:18.000,265,11079197,112845,0,1758528557,13845.724284899996,-40.60094492999633,53051.01996528 2025-09-22,08:09:19.000,265,11079130,113085,0,1758528558,13845.704075969996,-40.58684666999761,53051.131759200005 2025-09-22,08:09:20.000,265,11079136,112845,0,1758528559,13845.69060334999,-40.565699279999535,53051.11079784 2025-09-22,08:09:21.000,265,11079103,112965,0,1758528560,13845.6569218,-40.5375027600021,53051.12477208001 2025-09-22,08:09:22.000,265,11079134,112685,0,1758528561,13845.62997655999,-40.523404499996104,53051.08983648 2025-09-22,08:09:23.000,265,11079191,112965,0,1758528562,13845.603031319995,-40.48110971999995,53051.12477208001 2025-09-22,08:09:24.000,265,11079174,112525,0,1758528563,13845.562613459995,-40.48110971999995,53051.11079784 2025-09-22,08:09:25.000,265,11079174,112925,0,1758528564,13845.48851404999,-40.43176580999716,53051.12477208001 2025-09-22,08:09:26.000,265,11079175,112965,0,1758528565,13845.461568809995,-40.43881493999652,53051.11778496 2025-09-22,08:09:27.000,265,11079161,112845,0,1758528566,13845.43462357,-40.44586406999588,53051.11079784 2025-09-22,08:09:28.000,265,11079176,112965,0,1758528567,13845.41441464,-40.45291319999524,53051.12477208001 2025-09-22,08:09:29.000,265,11079163,112605,0,1758528568,13845.380733089994,-40.46701146000123,53051.11079784 2025-09-22,08:09:30.000,265,11079154,112805,0,1758528569,13845.34705153999,-40.516355369996745,53051.13874632 2025-09-22,08:09:31.000,265,11079167,112925,0,1758528570,13845.32684260999,-40.558650150000176,53051.131759200005 2025-09-22,08:09:32.000,265,11079125,112965,0,1758528571,13845.299897369994,-40.58684666999761,53051.06887512 2025-09-22,08:09:33.000,265,11079153,112925,0,1758528572,13845.340315229994,-40.60799405999569,53051.033939520006 2025-09-22,08:09:34.000,265,11079179,112845,0,1758528573,13845.320106299994,-40.60094492999633,53051.02695240001 2025-09-22,08:09:35.000,265,11079172,112885,0,1758528574,13845.272952129999,-40.6714362299972,53051.02695240001 2025-09-22,08:09:36.000,265,11079162,112885,0,1758528575,13845.246006889989,-40.69963275000191,53051.033939520006 2025-09-22,08:09:37.000,265,11079190,113005,0,1758528576,13845.198852719994,-40.685534489995916,53051.04092664 2025-09-22,08:09:38.000,265,11079178,112885,0,1758528577,13845.178643789994,-40.72782926999935,53051.04092664 2025-09-22,08:09:39.000,265,11079123,112445,0,1758528578,13845.144962239989,-40.741927529998065,53051.00599104001 2025-09-22,08:09:40.000,265,11079154,112805,0,1758528579,13845.158434859994,-40.734878399998706,53050.97105544 2025-09-22,08:09:41.000,265,11079156,112845,0,1758528580,13845.165171169989,-40.748976659997425,53050.97804256 2025-09-22,08:09:42.000,265,11079102,112925,0,1758528581,13845.118016999993,-40.756025789996784,53050.97105544 2025-09-22,08:09:43.000,265,11079174,112925,0,1758528582,13845.043917589988,-40.685534489995916,53050.964068320005 2025-09-22,08:09:44.000,265,11079180,112765,0,1758528583,13845.023708659988,-40.66438709999784,53050.95009408 2025-09-22,08:09:45.000,265,11079119,112805,0,1758528584,13844.983290800003,-40.67848535999656,53050.98502968001 2025-09-22,08:09:46.000,265,11079133,112805,0,1758528585,13844.949609249998,-40.64323970999976,53050.97105544 2025-09-22,08:09:47.000,265,11079177,112965,0,1758528586,13844.936136629993,-40.6361905800004,53050.97804256 2025-09-22,08:09:48.000,265,11079106,112645,0,1758528587,13844.895718769993,-40.622092320001684,53051.04791376 2025-09-22,08:09:49.000,265,11079125,112885,0,1758528588,13844.882246150002,-40.62914145000104,53050.9920168 2025-09-22,08:09:50.000,265,11079201,112885,0,1758528589,13844.848564599997,-40.622092320001684,53051.00599104001 2025-09-22,08:09:51.000,265,11079125,112965,0,1758528590,13844.848564599997,-40.572748409998894,53050.98502968001 2025-09-22,08:09:52.000,265,11079126,112765,0,1758528591,13844.808146739997,-40.57979753999825,53050.97105544 2025-09-22,08:09:53.000,265,11079176,112725,0,1758528592,13844.767728879997,-40.5375027600021,53050.97105544 2025-09-22,08:09:54.000,265,11079114,113045,0,1758528593,13844.693629469992,-40.622092320001684,53050.97804256 2025-09-22,08:09:55.000,265,11079173,112845,0,1758528594,13844.686893159997,-40.572748409998894,53050.94310696 2025-09-22,08:09:56.000,265,11079149,113125,0,1758528595,13844.673420539992,-40.572748409998894,53050.93611984001 2025-09-22,08:09:57.000,265,11079138,112845,0,1758528596,13844.707102089997,-40.54455189000146,53050.92913272 2025-09-22,08:09:58.000,265,11079165,112765,0,1758528597,13844.673420539992,-40.572748409998894,53050.93611984001 2025-09-22,08:09:59.000,265,11079117,112765,0,1758528598,13844.633002679991,-40.60799405999569,53050.97105544 2025-09-22,08:10:00.000,265,11079125,112805,0,1758528599,13844.619530060001,-40.62914145000104,53050.98502968001 2025-09-22,08:10:01.000,265,11079153,112805,0,1758528600,13844.565639579996,-40.69963275000191,53050.98502968001 2025-09-22,08:10:02.000,265,11079162,112805,0,1758528601,13844.545430649996,-40.76307491999614,53050.964068320005 2025-09-22,08:10:03.000,265,11079127,112805,0,1758528602,13844.51848541,-40.76307491999614,53050.915158480006 2025-09-22,08:10:04.000,265,11079153,112805,0,1758528603,13844.47806755,-40.81946795999829,53050.964068320005 2025-09-22,08:10:05.000,265,11079191,112805,0,1758528604,13844.484803859996,-40.86176274000172,53050.95708120001 2025-09-22,08:10:06.000,265,11079179,112765,0,1758528605,13844.43091337999,-40.918155779996596,53050.93611984001 2025-09-22,08:10:07.000,265,11079142,112805,0,1758528606,13844.43091337999,-40.932254039995314,53050.90817136001 2025-09-22,08:10:08.000,265,11079145,112685,0,1758528607,13844.39723183,-40.94635230000131,53050.90817136001 2025-09-22,08:10:09.000,265,11079119,113045,0,1758528608,13844.35681397,-40.91110664999724,53050.90817136001 2025-09-22,08:10:10.000,265,11079195,112725,0,1758528609,13844.35007765999,-40.925204909995955,53050.915158480006 2025-09-22,08:10:11.000,265,11079162,112885,0,1758528610,13844.33660504,-40.95340143000067,53050.93611984001 2025-09-22,08:10:12.000,265,11079109,112805,0,1758528611,13844.28945086999,-40.918155779996596,53050.87323576 2025-09-22,08:10:13.000,265,11079129,113045,0,1758528612,13844.323132419995,-40.88995925999916,53050.83131304 2025-09-22,08:10:14.000,265,11079128,112845,0,1758528613,13844.31639611,-40.83356621999701,53050.9221456 2025-09-22,08:10:15.000,265,11079167,112685,0,1758528614,13844.29618718,-40.83356621999701,53050.83131304 2025-09-22,08:10:16.000,265,11079166,112685,0,1758528615,13844.242296699995,-40.77717318000214,53050.8522744 2025-09-22,08:10:17.000,265,11079124,112965,0,1758528616,13844.201878839995,-40.72782926999935,53050.83830016001 2025-09-22,08:10:18.000,265,11079179,112645,0,1758528617,13844.201878839995,-40.685534489995916,53050.81733880001 2025-09-22,08:10:19.000,265,11079200,112845,0,1758528618,13844.19514253,-40.65028883999912,53050.81035168 2025-09-22,08:10:20.000,265,11079102,112845,0,1758528619,13844.181669909995,-40.62914145000104,53050.845287280004 2025-09-22,08:10:21.000,265,11079171,112965,0,1758528620,13844.11430681,-40.64323970999976,53050.81035168 2025-09-22,08:10:22.000,265,11079140,112925,0,1758528621,13844.060416329994,-40.65028883999912,53050.81035168 2025-09-22,08:10:23.000,265,11079178,112685,0,1758528622,13844.121043119994,-40.6714362299972,53050.796377440005 2025-09-22,08:10:24.000,265,11079134,113125,0,1758528623,13844.08736156999,-40.6714362299972,53050.7824032 2025-09-22,08:10:25.000,265,11079154,112925,0,1758528624,13844.08736156999,-40.685534489995916,53050.70554488 2025-09-22,08:10:26.000,265,11079154,113005,0,1758528625,13844.100834189994,-40.65733796999848,53050.71951912001 2025-09-22,08:10:27.000,265,11079171,112965,0,1758528626,13844.080625259994,-40.65028883999912,53050.70554488 2025-09-22,08:10:28.000,265,11079212,112765,0,1758528627,13844.019998469994,-40.615043190002325,53050.68458352 2025-09-22,08:10:29.000,265,11079171,113045,0,1758528628,13844.019998469994,-40.615043190002325,53050.64964792001 2025-09-22,08:10:30.000,265,11079161,112805,0,1758528629,13844.019998469994,-40.58684666999761,53050.66362216 2025-09-22,08:10:31.000,265,11079185,112685,0,1758528630,13844.013262159999,-40.60094492999633,53050.6077252 2025-09-22,08:10:32.000,265,11079178,112685,0,1758528631,13843.979580609994,-40.60094492999633,53050.60073808001 2025-09-22,08:10:33.000,265,11079199,113005,0,1758528632,13843.966107989989,-40.60799405999569,53050.59375096 2025-09-22,08:10:34.000,265,11079224,113045,0,1758528633,13843.932426439998,-40.57979753999825,53050.579776720006 2025-09-22,08:10:35.000,265,11079124,113125,0,1758528634,13843.959371679994,-40.57979753999825,53050.55182824001 2025-09-22,08:10:36.000,265,11079163,112645,0,1758528635,13843.966107989989,-40.60094492999633,53050.579776720006 2025-09-22,08:10:37.000,265,11079186,112845,0,1758528636,13844.013262159999,-40.65733796999848,53050.558815360004 2025-09-22,08:10:38.000,265,11079126,112685,0,1758528637,13844.019998469994,-40.6361905800004,53050.558815360004 2025-09-22,08:10:39.000,265,11079173,112685,0,1758528638,13844.013262159999,-40.67848535999656,53050.52387976001 2025-09-22,08:10:40.000,265,11079123,112445,0,1758528639,13844.06715263999,-40.692583619995276,53050.48894416 2025-09-22,08:10:41.000,265,11079126,112965,0,1758528640,13844.121043119994,-40.756025789996784,53050.55182824001 2025-09-22,08:10:42.000,265,11079168,113005,0,1758528641,13844.181669909995,-40.784222310001496,53050.530866880006 2025-09-22,08:10:43.000,265,11079157,112805,0,1758528642,13844.15472467,-40.81241882999893,53050.52387976001 2025-09-22,08:10:44.000,265,11079142,112525,0,1758528643,13844.23556039,-40.84061534999637,53050.530866880006 2025-09-22,08:10:45.000,265,11079166,113005,0,1758528644,13844.262505629995,-40.91110664999724,53050.509905520004 2025-09-22,08:10:46.000,265,11079120,112965,0,1758528645,13844.31639611,-40.925204909995955,53050.57278960001 2025-09-22,08:10:47.000,265,11079112,112805,0,1758528646,13844.383759209995,-40.95340143000067,53050.56580248 2025-09-22,08:10:48.000,265,11079143,112725,0,1758528647,13844.444385999996,-40.981597949998104,53050.51689264 2025-09-22,08:10:49.000,265,11079158,113085,0,1758528648,13844.51848541,-41.04504011999961,53050.56580248 2025-09-22,08:10:50.000,265,11079176,112805,0,1758528649,13844.511749099991,-41.10848229000112,53050.61471232 2025-09-22,08:10:51.000,265,11079197,112685,0,1758528650,13844.639738990001,-41.17897359000199,53050.60073808001 2025-09-22,08:10:52.000,265,11079123,112765,0,1758528651,13844.666684229996,-41.18602272000135,53050.62169944001 2025-09-22,08:10:53.000,265,11079146,112925,0,1758528652,13844.727311019997,-41.22126836999814,53050.6426608 2025-09-22,08:10:54.000,265,11079169,112885,0,1758528653,13844.774465189992,-41.24241575999622,53050.66362216 2025-09-22,08:10:55.000,265,11079183,112965,0,1758528654,13844.787937809997,-41.2283174999975,53050.67060928001 2025-09-22,08:10:56.000,265,11079116,112845,0,1758528655,13844.787937809997,-41.31995618999645,53050.68458352 2025-09-22,08:10:57.000,265,11079175,112845,0,1758528656,13844.821619360002,-41.35520184000052,53050.65663504 2025-09-22,08:10:58.000,265,11079117,112285,0,1758528657,13844.835091979992,-41.376349229998596,53050.698557760006 2025-09-22,08:10:59.000,265,11079154,113005,0,1758528658,13844.855300909992,-41.35520184000052,53050.75445472 2025-09-22,08:11:00.000,265,11079144,112605,0,1758528659,13844.868773529997,-41.3411035800018,53050.76842896001 2025-09-22,08:11:01.000,265,11079101,112805,0,1758528660,13844.862037220002,-41.418644010002026,53050.7824032 2025-09-22,08:11:02.000,265,11079192,113125,0,1758528661,13844.835091979992,-41.418644010002026,53050.80336456 2025-09-22,08:11:03.000,265,11079137,112845,0,1758528662,13844.862037220002,-41.432742270000745,53050.83131304 2025-09-22,08:11:04.000,265,11079167,112925,0,1758528663,13844.862037220002,-41.432742270000745,53050.8522744 2025-09-22,08:11:05.000,265,11079110,112765,0,1758528664,13844.841828290002,-41.49618444000225,53050.82432592 2025-09-22,08:11:06.000,265,11079117,112805,0,1758528665,13844.855300909992,-41.53143008999905,53050.85926152001 2025-09-22,08:11:07.000,265,11079126,112725,0,1758528666,13844.862037220002,-41.52438095999969,53050.85926152001 2025-09-22,08:11:08.000,265,11079122,112805,0,1758528667,13844.868773529997,-41.58077400000184,53050.915158480006 2025-09-22,08:11:09.000,265,11079149,112805,0,1758528668,13844.862037220002,-41.62306877999799,53050.88721000001 2025-09-22,08:11:10.000,265,11079210,112725,0,1758528669,13844.862037220002,-41.658314430002065,53050.88022288 2025-09-22,08:11:11.000,265,11079092,112965,0,1758528670,13844.895718769993,-41.70060920999822,53050.9221456 2025-09-22,08:11:12.000,265,11079204,112645,0,1758528671,13844.936136629993,-41.71470746999694,53050.94310696 2025-09-22,08:11:13.000,265,11079174,112845,0,1758528672,13844.936136629993,-41.73585486000229,53050.94310696 2025-09-22,08:11:14.000,265,11079170,112925,0,1758528673,13844.922664010002,-41.799297029996524,53050.9221456 2025-09-22,08:11:15.000,265,11079167,112605,0,1758528674,13844.929400319998,-41.86978832999739,53050.90817136001 2025-09-22,08:11:16.000,265,11079159,112845,0,1758528675,13844.963081870002,-41.89093571999547,53050.88022288 2025-09-22,08:11:17.000,265,11079149,112765,0,1758528676,13844.949609249998,-41.89093571999547,53050.894197120004 2025-09-22,08:11:18.000,265,11079148,112885,0,1758528677,13844.956345559993,-42.00372179999977,53050.97105544 2025-09-22,08:11:19.000,265,11079151,112925,0,1758528678,13844.936136629993,-42.017820059998485,53050.88022288 2025-09-22,08:11:20.000,265,11079172,112925,0,1758528679,13844.963081870002,-42.03896744999656,53050.92913272 2025-09-22,08:11:21.000,265,11079153,112965,0,1758528680,13844.983290800003,-42.08126222999999,53050.9221456 2025-09-22,08:11:22.000,265,11079180,112805,0,1758528681,13844.969818179998,-42.1799500499983,53050.95708120001 2025-09-22,08:11:23.000,265,11079106,112765,0,1758528682,13845.016972349993,-42.20814656999573,53050.90118424 2025-09-22,08:11:24.000,265,11079167,112925,0,1758528683,13845.023708659988,-42.26453960999788,53050.94310696 2025-09-22,08:11:25.000,265,11079121,112805,0,1758528684,13845.030444969998,-42.34208003999811,53050.964068320005 2025-09-22,08:11:26.000,265,11079128,112925,0,1758528685,13845.016972349993,-42.419620469998335,53050.95708120001 2025-09-22,08:11:27.000,265,11079110,112605,0,1758528686,13845.131489619998,-42.525357419996,53050.94310696 2025-09-22,08:11:28.000,265,11079177,112925,0,1758528687,13845.104544379989,-42.58175045999815,53050.964068320005 2025-09-22,08:11:29.000,265,11079174,112725,0,1758528688,13845.091071759998,-42.63109437000094,53050.92913272 2025-09-22,08:11:30.000,265,11079110,112765,0,1758528689,13845.091071759998,-42.68748740999581,53050.93611984001 2025-09-22,08:11:31.000,265,11079168,112765,0,1758528690,13845.124753309989,-42.75797870999668,53050.93611984001 2025-09-22,08:11:32.000,265,11079169,112885,0,1758528691,13845.165171169989,-42.835519139996904,53050.95009408 2025-09-22,08:11:33.000,265,11079201,112645,0,1758528692,13845.138225929993,-42.870764790000976,53050.95009408 2025-09-22,08:11:34.000,265,11079131,112605,0,1758528693,13845.158434859994,-42.93420695999521,53050.9920168 2025-09-22,08:11:35.000,265,11079153,112765,0,1758528694,13845.118016999993,-42.94125609000184,53050.93611984001 2025-09-22,08:11:36.000,265,11079136,112765,0,1758528695,13845.144962239989,-42.983550869998,53050.93611984001 2025-09-22,08:11:37.000,265,11079156,112805,0,1758528696,13845.151698549998,-43.061091299998225,53050.964068320005 2025-09-22,08:11:38.000,265,11079147,112805,0,1758528697,13845.192116409999,-43.07518955999694,53050.95708120001 2025-09-22,08:11:39.000,265,11079187,112685,0,1758528698,13845.131489619998,-43.13158259999909,53050.97105544 2025-09-22,08:11:40.000,265,11079165,112725,0,1758528699,13845.178643789994,-43.15272998999717,53051.033939520006 2025-09-22,08:11:41.000,265,11079211,113045,0,1758528700,13845.178643789994,-43.13863172999845,53051.02695240001 2025-09-22,08:11:42.000,265,11079121,112645,0,1758528701,13845.192116409999,-43.17387737999525,53051.04791376 2025-09-22,08:11:43.000,265,11079141,112645,0,1758528702,13845.239270579994,-43.25141780999547,53051.05490088001 2025-09-22,08:11:44.000,265,11079207,112605,0,1758528703,13845.198852719994,-43.286663459999545,53051.07586224001 2025-09-22,08:11:45.000,265,11079156,112965,0,1758528704,13845.212325339999,-43.3289582399957,53051.02695240001 2025-09-22,08:11:46.000,265,11079182,113045,0,1758528705,13845.252743199999,-43.37830214999849,53051.00599104001 2025-09-22,08:11:47.000,265,11079114,112845,0,1758528706,13845.320106299994,-43.39944953999657,53051.02695240001 2025-09-22,08:11:48.000,265,11079135,112765,0,1758528707,13845.30663367999,-43.44174432,53050.9920168 2025-09-22,08:11:49.000,265,11079202,112805,0,1758528708,13845.360524159994,-43.43469519000064,53051.033939520006 2025-09-22,08:11:50.000,265,11079172,113085,0,1758528709,13845.400942019995,-43.469940839997435,53051.04092664 2025-09-22,08:11:51.000,265,11079174,112845,0,1758528710,13845.37399678,-43.505186490001506,53051.06887512 2025-09-22,08:11:52.000,265,11079199,113045,0,1758528711,13845.42788725999,-43.55453039999702,53051.07586224001 2025-09-22,08:11:53.000,265,11079158,112725,0,1758528712,13845.40767832999,-43.56157952999638,53051.0968236 2025-09-22,08:11:54.000,265,11079174,112765,0,1758528713,13845.41441464,-43.60387430999981,53051.05490088001 2025-09-22,08:11:55.000,265,11079195,113125,0,1758528714,13845.42788725999,-43.58272692000173,53051.15272056001 2025-09-22,08:11:56.000,265,11079144,112805,0,1758528715,13845.46830511999,-43.61092343999917,53051.08983648 2025-09-22,08:11:57.000,265,11079194,113125,0,1758528716,13845.47504143,-43.58977605000109,53051.0968236 2025-09-22,08:11:58.000,265,11079168,112765,0,1758528717,13845.461568809995,-43.62502169999789,53051.11778496 2025-09-22,08:11:59.000,265,11079166,112925,0,1758528718,13845.4548325,-43.639119959996606,53051.11079784 2025-09-22,08:12:00.000,265,11079134,112885,0,1758528719,13845.4548325,-43.646169089995965,53051.131759200005 2025-09-22,08:12:01.000,265,11079170,112965,0,1758528720,13845.40767832999,-43.646169089995965,53051.11778496 2025-09-22,08:12:02.000,265,11079178,112805,0,1758528721,13845.41441464,-43.639119959996606,53051.201630400006 2025-09-22,08:12:03.000,265,11079133,112925,0,1758528722,13845.400942019995,-43.68141474000004,53051.19464328001 2025-09-22,08:12:04.000,265,11079086,112845,0,1758528723,13845.400942019995,-43.646169089995965,53051.180669040004 2025-09-22,08:12:05.000,265,11079122,112925,0,1758528724,13845.380733089994,-43.68141474000004,53051.13874632 2025-09-22,08:12:06.000,265,11079180,112845,0,1758528725,13845.39420571,-43.695512999998755,53051.1666948 2025-09-22,08:12:07.000,265,11079186,112725,0,1758528726,13845.38746939999,-43.702562129998114,53051.21560464 2025-09-22,08:12:08.000,265,11079140,113085,0,1758528727,13845.35378785,-43.751906040000904,53051.18765616 2025-09-22,08:12:09.000,265,11079141,112605,0,1758528728,13845.33357892,-43.78010255999834,53051.201630400006 2025-09-22,08:12:10.000,265,11079173,112765,0,1758528729,13845.34705153999,-43.84354472999985,53051.20861752 2025-09-22,08:12:11.000,265,11079171,112645,0,1758528730,13845.38746939999,-43.864692119997926,53051.25752736 2025-09-22,08:12:12.000,265,11079202,112805,0,1758528731,13845.42788725999,-43.90698690000136,53051.201630400006 2025-09-22,08:12:13.000,265,11079210,112725,0,1758528732,13845.40767832999,-43.93518341999879,53051.20861752 2025-09-22,08:12:14.000,265,11079169,112765,0,1758528733,13845.441359879995,-43.977478200002224,53051.27848872 2025-09-22,08:12:15.000,265,11079181,112925,0,1758528734,13845.481777739995,-44.00567471999966,53051.24355312001 2025-09-22,08:12:16.000,265,11079202,112885,0,1758528735,13845.43462357,-44.040920369996456,53051.24355312001 2025-09-22,08:12:17.000,265,11079156,112925,0,1758528736,13845.461568809995,-44.07616602000053,53051.236566 2025-09-22,08:12:18.000,265,11079164,112805,0,1758528737,13845.47504143,-44.040920369996456,53051.18765616 2025-09-22,08:12:19.000,265,11079143,112965,0,1758528738,13845.421150949995,-44.07616602000053,53051.229578880004 2025-09-22,08:12:20.000,265,11079174,113125,0,1758528739,13845.41441464,-44.097313409998605,53051.18765616 2025-09-22,08:12:21.000,265,11079190,112765,0,1758528740,13845.40767832999,-44.1325590599954,53051.236566 2025-09-22,08:12:22.000,265,11079166,112685,0,1758528741,13845.36726046999,-44.160755580000114,53051.1666948 2025-09-22,08:12:23.000,265,11079150,112525,0,1758528742,13845.38746939999,-44.19600122999691,53051.201630400006 2025-09-22,08:12:24.000,265,11079168,112845,0,1758528743,13845.299897369994,-44.22419775000162,53051.180669040004 2025-09-22,08:12:25.000,265,11079174,112845,0,1758528744,13845.320106299994,-44.22419775000162,53051.17368192001 2025-09-22,08:12:26.000,265,11079189,112765,0,1758528745,13845.28642474999,-44.2453451399997,53051.180669040004 2025-09-22,08:12:27.000,265,11079143,112645,0,1758528746,13845.320106299994,-44.23829601000034,53051.15272056001 2025-09-22,08:12:28.000,265,11079147,112805,0,1758528747,13845.26621581999,-44.22419775000162,53051.15272056001 2025-09-22,08:12:29.000,265,11079101,112845,0,1758528748,13845.26621581999,-44.26649252999778,53051.1666948 2025-09-22,08:12:30.000,265,11079140,112645,0,1758528749,13845.232534269999,-44.2453451399997,53051.12477208001 2025-09-22,08:12:31.000,265,11079121,112765,0,1758528750,13845.198852719994,-44.25944339999842,53051.11079784 2025-09-22,08:12:32.000,265,11079171,112805,0,1758528751,13845.185380099989,-44.273541659997136,53051.0968236 2025-09-22,08:12:33.000,265,11079172,112685,0,1758528752,13845.165171169989,-44.273541659997136,53051.07586224001 2025-09-22,08:12:34.000,265,11079150,112805,0,1758528753,13845.097808069993,-44.287639919995854,53051.0968236 2025-09-22,08:12:35.000,265,11079147,112885,0,1758528754,13845.070862829998,-44.29468904999521,53051.04791376 2025-09-22,08:12:36.000,265,11079164,112765,0,1758528755,13845.043917589988,-44.287639919995854,53051.07586224001 2025-09-22,08:12:37.000,265,11079130,112845,0,1758528756,13845.023708659988,-44.31583644000057,53051.00599104001 2025-09-22,08:12:38.000,265,11079159,112925,0,1758528757,13845.050653899998,-44.31583644000057,53051.02695240001 2025-09-22,08:12:39.000,265,11079194,112845,0,1758528758,13844.963081870002,-44.322885569999926,53051.012978160004 2025-09-22,08:12:40.000,265,11079173,112605,0,1758528759,13844.996763419993,-44.39337687000079,53050.9920168 2025-09-22,08:12:41.000,265,11079157,112685,0,1758528760,13844.949609249998,-44.35108208999736,53051.01996528 2025-09-22,08:12:42.000,265,11079172,112845,0,1758528761,13844.936136629993,-44.39337687000079,53050.95009408 2025-09-22,08:12:43.000,265,11079167,112845,0,1758528762,13844.862037220002,-44.40042600000015,53050.92913272 2025-09-22,08:12:44.000,265,11079164,112845,0,1758528763,13844.801410430002,-44.40747512999951,53050.95009408 2025-09-22,08:12:45.000,265,11079189,112605,0,1758528764,13844.801410430002,-44.42862251999759,53050.894197120004 2025-09-22,08:12:46.000,265,11079158,112765,0,1758528765,13844.760992570002,-44.42862251999759,53050.95708120001 2025-09-22,08:12:47.000,265,11079132,112605,0,1758528766,13844.727311019997,-44.4568190400023,53050.8522744 2025-09-22,08:12:48.000,265,11079154,112725,0,1758528767,13844.734047329992,-44.44272077999631,53050.82432592 2025-09-22,08:12:49.000,265,11079157,112925,0,1758528768,13844.659947920001,-44.42862251999759,53050.845287280004 2025-09-22,08:12:50.000,265,11079226,112805,0,1758528769,13844.646475299996,-44.449769909995666,53050.80336456 2025-09-22,08:12:51.000,265,11079188,112765,0,1758528770,13844.606057439996,-44.41452425999887,53050.7824032 2025-09-22,08:12:52.000,265,11079208,112845,0,1758528771,13844.572375889991,-44.42862251999759,53050.76842896001 2025-09-22,08:12:53.000,265,11079196,112805,0,1758528772,13844.49827648,-44.41452425999887,53050.73349336 2025-09-22,08:12:54.000,265,11079184,113045,0,1758528773,13844.47133123999,-44.40042600000015,53050.726506240004 2025-09-22,08:12:55.000,265,11079256,112845,0,1758528774,13844.47133123999,-44.29468904999521,53050.64964792001 2025-09-22,08:12:56.000,265,11079142,112805,0,1758528775,13844.47133123999,-44.280590789996495,53050.69157064001 2025-09-22,08:12:57.000,265,11079237,112965,0,1758528776,13844.464594929996,-44.30173818000185,53050.66362216 2025-09-22,08:12:58.000,265,11079146,112685,0,1758528777,13844.464594929996,-44.280590789996495,53050.628686560005 2025-09-22,08:12:59.000,265,11079206,112965,0,1758528778,13844.3770229,-44.30878731000121,53050.54484112 2025-09-22,08:13:00.000,265,11079164,112965,0,1758528779,13844.39049551999,-44.31583644000057,53050.57278960001 2025-09-22,08:13:01.000,265,11079148,112645,0,1758528780,13844.383759209995,-44.30173818000185,53050.58676384 2025-09-22,08:13:02.000,265,11079138,112725,0,1758528781,13844.31639611,-44.336983829998644,53050.537854 2025-09-22,08:13:03.000,265,11079169,112685,0,1758528782,13844.30965979999,-44.336983829998644,53050.48894416 2025-09-22,08:13:04.000,265,11079218,112925,0,1758528783,13844.23556039,-44.39337687000079,53050.460995680005 2025-09-22,08:13:05.000,265,11079138,112485,0,1758528784,13844.201878839995,-44.40042600000015,53050.460995680005 2025-09-22,08:13:06.000,265,11079227,112885,0,1758528785,13844.15472467,-44.449769909995666,53050.44003432 2025-09-22,08:13:07.000,265,11079186,112765,0,1758528786,13844.100834189994,-44.47091730000102,53050.3282404 2025-09-22,08:13:08.000,265,11079159,112685,0,1758528787,13844.04694370999,-44.499113819998456,53050.32125328 2025-09-22,08:13:09.000,265,11079169,112845,0,1758528788,13843.986316919989,-44.555506860000605,53050.293304800005 2025-09-22,08:13:10.000,265,11079179,112805,0,1758528789,13843.932426439998,-44.58370337999804,53050.244394960006 2025-09-22,08:13:11.000,265,11079157,112845,0,1758528790,13843.851590719998,-44.61189989999548,53050.25138208 2025-09-22,08:13:12.000,265,11079121,112805,0,1758528791,13843.764018690003,-44.64714554999955,53050.18849800001 2025-09-22,08:13:13.000,265,11079177,112765,0,1758528792,13843.710128209997,-44.66124380999827,53050.18151088 2025-09-22,08:13:14.000,265,11079150,112765,0,1758528793,13843.676446659993,-44.69648946000234,53050.06971696001 2025-09-22,08:13:15.000,265,11079210,112805,0,1758528794,13843.656237729992,-44.72468597999978,53050.09766544001 2025-09-22,08:13:16.000,265,11079218,112765,0,1758528795,13843.534984149992,-44.745833369997854,53050.03478136 2025-09-22,08:13:17.000,265,11079147,112965,0,1758528796,13843.467621049997,-44.781079020001926,53050.02080712001 2025-09-22,08:13:18.000,265,11079189,112725,0,1758528797,13843.427203189996,-44.80927553999936,53049.93696168 2025-09-22,08:13:19.000,265,11079163,112725,0,1758528798,13843.33963116,-44.80927553999936,53049.8740776 2025-09-22,08:13:20.000,265,11079174,112765,0,1758528799,13843.292476989991,-44.8374720599968,53049.8740776 2025-09-22,08:13:21.000,265,11079129,112645,0,1758528800,13843.21164126999,-44.87976684000023,53049.84612912 2025-09-22,08:13:22.000,265,11079133,112725,0,1758528801,13843.204904959995,-44.87976684000023,53049.8042064 2025-09-22,08:13:23.000,265,11079224,112805,0,1758528802,13843.13754186,-44.922061619996384,53049.70638672 2025-09-22,08:13:24.000,265,11079219,112885,0,1758528803,13843.11059661999,-44.964356399999815,53049.68542536001 2025-09-22,08:13:25.000,265,11079179,112685,0,1758528804,13843.00955196999,-44.92911074999574,53049.59459280001 2025-09-22,08:13:26.000,265,11079139,112645,0,1758528805,13842.94892517999,-44.9361598799951,53049.552670080004 2025-09-22,08:13:27.000,265,11079166,112685,0,1758528806,13842.91524363,-44.99960204999661,53049.54568296001 2025-09-22,08:13:28.000,265,11079171,112805,0,1758528807,13842.86808945999,-45.0489459599994,53049.54568296001 2025-09-22,08:13:29.000,265,11079150,112725,0,1758528808,13842.787253739989,-45.02779857000132,53049.454850400005 2025-09-22,08:13:30.000,265,11079121,112925,0,1758528809,13842.740099569994,-45.06304421999812,53049.36401784 2025-09-22,08:13:31.000,265,11079177,112605,0,1758528810,13842.666000159988,-45.11238813000091,53049.315108 2025-09-22,08:13:32.000,265,11079145,112925,0,1758528811,13842.632318609998,-45.11943726000027,53049.238249680006 2025-09-22,08:13:33.000,265,11079136,112925,0,1758528812,13842.591900749998,-45.147633779997705,53049.238249680006 2025-09-22,08:13:34.000,265,11079162,112765,0,1758528813,13842.517801339993,-45.140584649998345,53049.15440424 2025-09-22,08:13:35.000,265,11079191,113205,0,1758528814,13842.436965619992,-45.147633779997705,53049.14741712 2025-09-22,08:13:36.000,265,11079147,112805,0,1758528815,13842.389811449997,-45.11238813000091,53049.15440424 2025-09-22,08:13:37.000,265,11079196,112805,0,1758528816,13842.335920969992,-45.140584649998345,53049.12645576 2025-09-22,08:13:38.000,265,11079153,112725,0,1758528817,13842.207931079996,-45.16173203999642,53049.01466184001 2025-09-22,08:13:39.000,265,11079148,113085,0,1758528818,13842.147304289996,-45.21107594999921,53049.021648960006 2025-09-22,08:13:40.000,265,11079117,112765,0,1758528819,13842.106886429996,-45.196977690000494,53048.9308164 2025-09-22,08:13:41.000,265,11079218,113005,0,1758528820,13842.026050709996,-45.204026819999854,53048.81902248 2025-09-22,08:13:42.000,265,11079206,112845,0,1758528821,13841.95195129999,-45.23927246999665,53048.784086880005 2025-09-22,08:13:43.000,265,11079221,112845,0,1758528822,13841.89806082,-45.22517420999793,53048.75613840001 2025-09-22,08:13:44.000,265,11079165,112965,0,1758528823,13841.864379269995,-45.30271463999816,53048.7212028 2025-09-22,08:13:45.000,265,11079134,112845,0,1758528824,13841.79027985999,-45.28156725000008,53048.60940888001 2025-09-22,08:13:46.000,265,11079104,112725,0,1758528825,13841.70944413999,-45.330911159995594,53048.567486160006 2025-09-22,08:13:47.000,265,11079189,112845,0,1758528826,13841.66902627999,-45.3943533299971,53048.518576320006 2025-09-22,08:13:48.000,265,11079148,112845,0,1758528827,13841.601663179994,-45.45779549999861,53048.4766536 2025-09-22,08:13:49.000,265,11079190,112765,0,1758528828,13841.514091149998,-45.45779549999861,53048.46966648001 2025-09-22,08:13:50.000,265,11079157,112845,0,1758528829,13841.500618529994,-45.542385059998196,53048.39280816001 2025-09-22,08:13:51.000,265,11079214,112765,0,1758528830,13841.466936979989,-45.57058157999563,53048.329924080004 2025-09-22,08:13:52.000,265,11079135,112805,0,1758528831,13841.433255429998,-45.62697461999778,53048.30896272 2025-09-22,08:13:53.000,265,11079163,112765,0,1758528832,13841.365892329988,-45.66926940000121,53048.29498848 2025-09-22,08:13:54.000,265,11079169,112645,0,1758528833,13841.305265540002,-45.69746591999865,53048.183194560006 2025-09-22,08:13:55.000,265,11079154,112445,0,1758528834,13841.251375059997,-45.73976070000208,53048.17620744001 2025-09-22,08:13:56.000,265,11079153,112925,0,1758528835,13841.177275649992,-45.782055479998235,53048.13428472001 2025-09-22,08:13:57.000,265,11079233,112765,0,1758528836,13841.123385170002,-45.85959590999846,53048.0224908 2025-09-22,08:13:58.000,265,11079150,112765,0,1758528837,13841.069494689997,-45.8877924299959,53048.0224908 2025-09-22,08:13:59.000,265,11079140,112845,0,1758528838,13841.002131590001,-45.91598895000061,53047.93165824 2025-09-22,08:14:00.000,265,11079159,112605,0,1758528839,13840.988658969996,-45.958283729996765,53047.86877416001 2025-09-22,08:14:01.000,265,11079196,112605,0,1758528840,13840.934768489991,-45.965332859996124,53047.8128772 2025-09-22,08:14:02.000,265,11079121,112565,0,1758528841,13840.86066908,-46.02172589999827,53047.78492872 2025-09-22,08:14:03.000,265,11079222,112805,0,1758528842,13840.82025122,-46.07106981000106,53047.68710904 2025-09-22,08:14:04.000,265,11079150,112965,0,1758528843,13840.80004229,-46.12041371999658,53047.68710904 2025-09-22,08:14:05.000,265,11079113,112805,0,1758528844,13840.71920657,-46.15565937000065,53047.66614768 2025-09-22,08:14:06.000,265,11079193,112845,0,1758528845,13840.69899764,-46.226150670001516,53047.6381992 2025-09-22,08:14:07.000,265,11079146,112765,0,1758528846,13840.63837085,-46.27549457999703,53047.60326360001 2025-09-22,08:14:08.000,265,11079196,112845,0,1758528847,13840.59121667999,-46.33188761999918,53047.57531512 2025-09-22,08:14:09.000,265,11079184,112765,0,1758528848,13840.53058988999,-46.374182399995334,53047.48448256001 2025-09-22,08:14:10.000,265,11079151,112925,0,1758528849,13840.523853579994,-46.39532979000069,53047.44954696 2025-09-22,08:14:11.000,265,11079122,112525,0,1758528850,13840.443017859994,-46.45172282999556,53047.42159848 2025-09-22,08:14:12.000,265,11079144,112805,0,1758528851,13840.416072619999,-46.48696847999963,53047.344740160006 2025-09-22,08:14:13.000,265,11079162,112725,0,1758528852,13840.341973209994,-46.51516499999707,53047.33076592 2025-09-22,08:14:14.000,265,11079185,112645,0,1758528853,13840.335236899999,-46.52926325999579,53047.274868960005 2025-09-22,08:14:15.000,265,11079171,112525,0,1758528854,13840.247664869989,-46.54336152000178,53047.20499776 2025-09-22,08:14:16.000,265,11079186,112765,0,1758528855,13840.193774389998,-46.55041065000114,53047.21897200001 2025-09-22,08:14:17.000,265,11079184,112805,0,1758528856,13840.180301769993,-46.61385281999537,53047.156087920004 2025-09-22,08:14:18.000,265,11079214,112805,0,1758528857,13840.173565459998,-46.61385281999537,53047.13512656 2025-09-22,08:14:19.000,265,11079194,112965,0,1758528858,13840.085993430002,-46.649098469999444,53047.07224248 2025-09-22,08:14:20.000,265,11079170,112605,0,1758528859,13840.059048189993,-46.71254064000095,53046.96743568 2025-09-22,08:14:21.000,265,11079200,112765,0,1758528860,13839.991685089997,-46.73368802999903,53046.94647432 2025-09-22,08:14:22.000,265,11079145,112765,0,1758528861,13839.984948780002,-46.74778628999775,53047.009358400006 2025-09-22,08:14:23.000,265,11079159,112885,0,1758528862,13839.958003539992,-46.775982809995185,53046.988397040004 2025-09-22,08:14:24.000,265,11079176,112805,0,1758528863,13839.937794609992,-46.79713020000054,53046.93250008001 2025-09-22,08:14:25.000,265,11079164,112765,0,1758528864,13839.924321990002,-46.84647410999605,53046.953461439996 2025-09-22,08:14:26.000,265,11079174,112765,0,1758528865,13839.931058299997,-46.89581801999884,53046.93250008001 2025-09-22,08:14:27.000,265,11079157,112885,0,1758528866,13839.910849369997,-46.95221106000099,53046.869616 2025-09-22,08:14:28.000,265,11079207,112885,0,1758528867,13839.904113060002,-46.97335844999907,53046.83468040001 2025-09-22,08:14:29.000,265,11079193,112925,0,1758528868,13839.863695200002,-46.994505839997146,53046.85564176 2025-09-22,08:14:30.000,265,11079173,112525,0,1758528869,13839.904113060002,-47.043849749999936,53046.82769328 2025-09-22,08:14:31.000,265,11079187,112605,0,1758528870,13839.877167819992,-47.008604099995864,53046.7997448 2025-09-22,08:14:32.000,265,11079143,112725,0,1758528871,13839.937794609992,-47.057948009998654,53046.79275768001 2025-09-22,08:14:33.000,265,11079162,112805,0,1758528872,13839.937794609992,-47.07909539999673,53046.77878344 2025-09-22,08:14:34.000,265,11079185,112725,0,1758528873,13839.924321990002,-47.06499713999801,53046.722886480005 2025-09-22,08:14:35.000,265,11079223,112845,0,1758528874,13839.964739850002,-47.02270236000186,53046.76480920001 2025-09-22,08:14:36.000,265,11079119,112645,0,1758528875,13839.910849369997,-47.050898879999295,53046.76480920001 2025-09-22,08:14:37.000,265,11079205,112525,0,1758528876,13839.904113060002,-47.03680062000058,53046.71589936001 2025-09-22,08:14:38.000,265,11079181,112765,0,1758528877,13839.877167819992,-47.001554969996505,53046.73686072 2025-09-22,08:14:39.000,265,11079178,112965,0,1758528878,13839.843486270001,-47.001554969996505,53046.6600024 2025-09-22,08:14:40.000,265,11079170,112845,0,1758528879,13839.850222579997,-46.98745670999779,53046.618079679996 2025-09-22,08:14:41.000,265,11079247,112605,0,1758528880,13839.836749959992,-46.97335844999907,53046.64602816001 2025-09-22,08:14:42.000,265,11079241,112485,0,1758528881,13839.762650550001,-46.90991627999756,53046.63904104 2025-09-22,08:14:43.000,265,11079182,112605,0,1758528882,13839.735705309991,-46.93811280000227,53046.673976640006 2025-09-22,08:14:44.000,265,11079226,112885,0,1758528883,13839.722232690001,-46.9028671499982,53046.70891224 2025-09-22,08:14:45.000,265,11079232,112805,0,1758528884,13839.70202376,-46.874670630000765,53046.673976640006 2025-09-22,08:14:46.000,265,11079154,112645,0,1758528885,13839.68181483,-46.83942497999669,53046.673976640006 2025-09-22,08:14:47.000,265,11079204,112485,0,1758528886,13839.654869589991,-46.85352323999541,53046.69493800001 2025-09-22,08:14:48.000,265,11079174,112805,0,1758528887,13839.654869589991,-46.832375849997334,53046.604105440005 2025-09-22,08:14:49.000,265,11079209,113045,0,1758528888,13839.60097911,-46.811228459999256,53046.673976640006 2025-09-22,08:14:50.000,265,11079229,112725,0,1758528889,13839.627924349996,-46.8041793299999,53046.66698952001 2025-09-22,08:14:51.000,265,11079139,112725,0,1758528890,13839.59424279999,-46.78303194000182,53046.66698952001 2025-09-22,08:14:52.000,265,11079199,112805,0,1758528891,13839.59424279999,-46.74778628999775,53046.70891224 2025-09-22,08:14:53.000,265,11079138,112765,0,1758528892,13839.62118804,-46.74778628999775,53046.73686072 2025-09-22,08:14:54.000,265,11079236,113045,0,1758528893,13839.59424279999,-46.74073715999839,53046.66698952001 2025-09-22,08:14:55.000,265,11079183,112725,0,1758528894,13839.57403386999,-46.698442380002234,53046.70891224 2025-09-22,08:14:56.000,265,11079223,112925,0,1758528895,13839.57403386999,-46.67024585999752,53046.69493800001 2025-09-22,08:14:57.000,265,11079165,112845,0,1758528896,13839.59424279999,-46.62090195000201,53046.722886480005 2025-09-22,08:14:58.000,265,11079207,112965,0,1758528897,13839.567297559995,-46.585656299997936,53046.71589936001 2025-09-22,08:14:59.000,265,11079143,112445,0,1758528898,13839.587506489996,-46.536312389995146,53046.73686072 2025-09-22,08:15:00.000,265,11079159,112725,0,1758528899,13839.55382493999,-46.50106673999835,53046.77878344 2025-09-22,08:15:01.000,265,11079189,112685,0,1758528900,13839.567297559995,-46.4446736999962,53046.74384784001 2025-09-22,08:15:02.000,265,11079142,112965,0,1758528901,13839.56056125,-46.43057543999748,53046.7298736 2025-09-22,08:15:03.000,265,11079188,112805,0,1758528902,13839.567297559995,-46.40237892000005,53046.76480920001 2025-09-22,08:15:04.000,265,11079128,112525,0,1758528903,13839.627924349996,-46.3459858799979,53046.76480920001 2025-09-22,08:15:05.000,265,11079201,112965,0,1758528904,13839.634660659991,-46.3459858799979,53046.771796320005 2025-09-22,08:15:06.000,265,11079170,112845,0,1758528905,13839.627924349996,-46.360084139996616,53046.77878344 2025-09-22,08:15:07.000,265,11079150,112805,0,1758528906,13839.728968999996,-46.30369110000174,53046.7997448 2025-09-22,08:15:08.000,265,11079204,112845,0,1758528907,13839.809804719996,-46.240248930000234,53046.84865464 2025-09-22,08:15:09.000,265,11079148,112845,0,1758528908,13839.789595789996,-46.233199800000875,53046.89756448 2025-09-22,08:15:10.000,265,11079184,112645,0,1758528909,13839.877167819992,-46.183855889998085,53046.93250008001 2025-09-22,08:15:11.000,265,11079230,112885,0,1758528910,13839.931058299997,-46.176806759998726,53046.96044856001 2025-09-22,08:15:12.000,265,11079214,112765,0,1758528911,13840.005157710002,-46.08516806999978,53047.03031976001 2025-09-22,08:15:13.000,265,11079219,112725,0,1758528912,13840.011894019997,-46.08516806999978,53047.03031976001 2025-09-22,08:15:14.000,265,11079155,113125,0,1758528913,13840.065784500002,-46.04287328999635,53047.08621672 2025-09-22,08:15:15.000,265,11079144,112885,0,1758528914,13840.099466049993,-46.000578510000196,53047.03730688 2025-09-22,08:15:16.000,265,11079180,113045,0,1758528915,13840.153356529998,-45.92303807999997,53047.107178080005 2025-09-22,08:15:17.000,265,11079160,112645,0,1758528916,13840.193774389998,-45.89484155999526,53047.10019096001 2025-09-22,08:15:18.000,265,11079212,112605,0,1758528917,13840.207247009988,-45.831399390001025,53047.16307504 2025-09-22,08:15:19.000,265,11079184,112725,0,1758528918,13840.261137489993,-45.76090809000016,53047.21897200001 2025-09-22,08:15:20.000,265,11079166,112685,0,1758528919,13840.335236899999,-45.73976070000208,53047.274868960005 2025-09-22,08:15:21.000,265,11079154,112445,0,1758528920,13840.368918449989,-45.71156417999737,53047.30281744 2025-09-22,08:15:22.000,265,11079211,112645,0,1758528921,13840.416072619999,-45.6410728799965,53047.344740160006 2025-09-22,08:15:23.000,265,11079141,112565,0,1758528922,13840.483435719994,-45.65517113999522,53047.40063712 2025-09-22,08:15:24.000,265,11079223,112685,0,1758528923,13840.564271439995,-45.58467984000163,53047.41461136001 2025-09-22,08:15:25.000,265,11079161,112765,0,1758528924,13840.55753513,-45.549434189997555,53047.43557272001 2025-09-22,08:15:26.000,265,11079175,112645,0,1758528925,13840.61816192,-45.549434189997555,53047.4984568 2025-09-22,08:15:27.000,265,11079146,112725,0,1758528926,13840.59795299,-45.52123767000012,53047.54037952 2025-09-22,08:15:28.000,265,11079181,112805,0,1758528927,13840.65184346999,-45.47894288999669,53047.568328 2025-09-22,08:15:29.000,265,11079150,112605,0,1758528928,13840.69899764,-45.47189375999733,53047.60326360001 2025-09-22,08:15:30.000,265,11079173,112485,0,1758528929,13840.77983336,-45.46484462999797,53047.67313480001 2025-09-22,08:15:31.000,265,11079187,112445,0,1758528930,13840.81351490999,-45.429598980001174,53047.680121920006 2025-09-22,08:15:32.000,265,11079191,112685,0,1758528931,13840.867405389996,-45.429598980001174,53047.74999312001 2025-09-22,08:15:33.000,265,11079196,112645,0,1758528932,13840.92129587,-45.41550071999518,53047.826851440004 2025-09-22,08:15:34.000,265,11079150,112765,0,1758528933,13840.968450039996,-45.429598980001174,53047.847812800006 2025-09-22,08:15:35.000,265,11079101,112765,0,1758528934,13841.002131590001,-45.366156809999666,53047.96659384001 2025-09-22,08:15:36.000,265,11079181,112525,0,1758528935,13841.042549450001,-45.323862029996235,53047.97358096 2025-09-22,08:15:37.000,265,11079145,112805,0,1758528936,13841.096439929992,-45.260419860002,53048.043452160004 2025-09-22,08:15:38.000,265,11079224,112925,0,1758528937,13841.177275649992,-45.23222333999729,53048.07838776 2025-09-22,08:15:39.000,265,11079165,112645,0,1758528938,13841.184011960002,-45.17583029999514,53048.07140064 2025-09-22,08:15:40.000,265,11079183,112805,0,1758528939,13841.197484579992,-45.12648638999963,53048.1272976 2025-09-22,08:15:41.000,265,11079199,112605,0,1758528940,13841.237902439992,-45.05599508999876,53048.13428472001 2025-09-22,08:15:42.000,265,11079200,112645,0,1758528941,13841.264847680002,-45.020749440001964,53048.14127184 2025-09-22,08:15:43.000,265,11079162,112885,0,1758528942,13841.332210779998,-44.915012489997025,53048.25306576001 2025-09-22,08:15:44.000,265,11079154,112725,0,1758528943,13841.345683400003,-44.89386509999895,53048.350885440006 2025-09-22,08:15:45.000,265,11079235,112685,0,1758528944,13841.399573879993,-44.81632466999872,53048.35787256 2025-09-22,08:15:46.000,265,11079187,112885,0,1758528945,13841.399573879993,-44.77402988999529,53048.399795280005 2025-09-22,08:15:47.000,265,11079125,112725,0,1758528946,13841.446728049988,-44.7035385900017,53048.4067824 2025-09-22,08:15:48.000,265,11079148,112485,0,1758528947,13841.480409599993,-44.682391199996346,53048.497614960004 2025-09-22,08:15:49.000,265,11079164,112765,0,1758528948,13841.507354839989,-44.61189989999548,53048.48364072 2025-09-22,08:15:50.000,265,11079212,112805,0,1758528949,13841.547772699989,-44.57665424999868,53048.58844752001 2025-09-22,08:15:51.000,265,11079130,112925,0,1758528950,13841.601663179994,-44.548457730001246,53048.686267200006 2025-09-22,08:15:52.000,265,11079113,112685,0,1758528951,13841.64881734999,-44.53435946999525,53048.67928008001 2025-09-22,08:15:53.000,265,11079176,112965,0,1758528952,13841.66902627999,-44.48501555999974,53048.665305840004 2025-09-22,08:15:54.000,265,11079116,113085,0,1758528953,13841.74986199999,-44.43567164999695,53048.70722856001 2025-09-22,08:15:55.000,265,11079166,112965,0,1758528954,13841.783543549995,-44.42862251999759,53048.735177040006 2025-09-22,08:15:56.000,265,11079159,112885,0,1758528955,13841.77680724,-44.39337687000079,53048.83998384 2025-09-22,08:15:57.000,265,11079174,112765,0,1758528956,13841.85764296,-44.39337687000079,53048.91684216 2025-09-22,08:15:58.000,265,11079186,112805,0,1758528957,13841.884588199995,-44.40042600000015,53048.9308164 2025-09-22,08:15:59.000,265,11079167,112765,0,1758528958,13841.87785189,-44.40747512999951,53049.01466184001 2025-09-22,08:16:00.000,265,11079199,112805,0,1758528959,13841.97889654,-44.39337687000079,53049.021648960006 2025-09-22,08:16:01.000,265,11079142,112445,0,1758528960,13842.05299594999,-44.379278610002075,53049.119468640005 2025-09-22,08:16:02.000,265,11079149,112605,0,1758528961,13842.05299594999,-44.37222947999544,53049.119468640005 2025-09-22,08:16:03.000,265,11079216,112765,0,1758528962,13842.05973226,-44.44272077999631,53049.14741712 2025-09-22,08:16:04.000,265,11079143,112765,0,1758528963,13842.127095359996,-44.44272077999631,53049.14741712 2025-09-22,08:16:05.000,265,11079132,112845,0,1758528964,13842.147304289996,-44.449769909995666,53049.189339840006 2025-09-22,08:16:06.000,265,11079215,112765,0,1758528965,13842.140567980001,-44.4920646899991,53049.29414664 2025-09-22,08:16:07.000,265,11079145,112965,0,1758528966,13842.154040599991,-44.4920646899991,53049.39895344001 2025-09-22,08:16:08.000,265,11079113,112565,0,1758528967,13842.201194770001,-44.4920646899991,53049.315108 2025-09-22,08:16:09.000,265,11079105,112605,0,1758528968,13842.194458459991,-44.506162949997815,53049.384979200004 2025-09-22,08:16:10.000,265,11079158,112725,0,1758528969,13842.201194770001,-44.520261209996534,53049.357030720006 2025-09-22,08:16:11.000,265,11079188,112605,0,1758528970,13842.234876319992,-44.53435946999525,53049.42690192001 2025-09-22,08:16:12.000,265,11079201,112925,0,1758528971,13842.268557869997,-44.555506860000605,53049.47581176001 2025-09-22,08:16:13.000,265,11079165,113285,0,1758528972,13842.295503109992,-44.56960511999932,53049.48279888 2025-09-22,08:16:14.000,265,11079217,112765,0,1758528973,13842.288766799997,-44.61894903000211,53049.489786 2025-09-22,08:16:15.000,265,11079196,112845,0,1758528974,13842.322448350002,-44.64009642000019,53049.552670080004 2025-09-22,08:16:16.000,265,11079212,112805,0,1758528975,13842.349393589997,-44.63304729000083,53049.573631440006 2025-09-22,08:16:17.000,265,11079128,112645,0,1758528976,13842.389811449997,-44.64009642000019,53049.59459280001 2025-09-22,08:16:18.000,265,11079126,112445,0,1758528977,13842.396547759992,-44.689440329995705,53049.671451120004 2025-09-22,08:16:19.000,265,11079111,112965,0,1758528978,13842.396547759992,-44.66124380999827,53049.64350264001 2025-09-22,08:16:20.000,265,11079128,112845,0,1758528979,13842.396547759992,-44.72468597999978,53049.671451120004 2025-09-22,08:16:21.000,265,11079206,112725,0,1758528980,13842.410020379997,-44.738784239998495,53049.68542536001 2025-09-22,08:16:22.000,265,11079215,112765,0,1758528981,13842.423493000002,-44.781079020001926,53049.6993996 2025-09-22,08:16:23.000,265,11079192,112685,0,1758528982,13842.416756689992,-44.795177280000644,53049.741322320006 2025-09-22,08:16:24.000,265,11079182,112805,0,1758528983,13842.457174549992,-44.81632466999872,53049.8042064 2025-09-22,08:16:25.000,265,11079134,112805,0,1758528984,13842.470647169997,-44.83042292999744,53049.79721928 2025-09-22,08:16:26.000,265,11079170,112845,0,1758528985,13842.470647169997,-44.84452118999616,53049.860103360006 2025-09-22,08:16:27.000,265,11079073,112805,0,1758528986,13842.457174549992,-44.87976684000023,53049.85311624001 2025-09-22,08:16:28.000,265,11079073,112885,0,1758528987,13842.403284070002,-44.89386509999895,53049.85311624001 2025-09-22,08:16:29.000,265,11079174,112845,0,1758528988,13842.436965619992,-44.915012489997025,53049.88106472001 2025-09-22,08:16:30.000,265,11079146,112805,0,1758528989,13842.436965619992,-44.907963359997666,53049.957923040005 2025-09-22,08:16:31.000,265,11079159,112805,0,1758528990,13842.396547759992,-44.88681596999959,53049.92997456001 2025-09-22,08:16:32.000,265,11079157,112805,0,1758528991,13842.410020379997,-44.922061619996384,53049.97189728 2025-09-22,08:16:33.000,265,11079168,112605,0,1758528992,13842.396547759992,-44.957307270000456,53049.95093592001 2025-09-22,08:16:34.000,265,11079102,112685,0,1758528993,13842.349393589997,-44.9502581400011,53049.97888440001 2025-09-22,08:16:35.000,265,11079146,113125,0,1758528994,13842.322448350002,-44.98550378999789,53049.9439488 2025-09-22,08:16:36.000,265,11079138,112765,0,1758528995,13842.295503109992,-44.9502581400011,53049.98587152 2025-09-22,08:16:37.000,265,11079169,112605,0,1758528996,13842.261821560001,-44.964356399999815,53050.01382 2025-09-22,08:16:38.000,265,11079150,113085,0,1758528997,13842.228140009996,-44.97845465999853,53049.957923040005 2025-09-22,08:16:39.000,265,11079152,112885,0,1758528998,13842.221403700001,-45.01370030999533,53049.99285864 2025-09-22,08:16:40.000,265,11079180,112765,0,1758528999,13842.214667389992,-45.02779857000132,53050.04875560001 2025-09-22,08:16:41.000,265,11079105,112645,0,1758529000,13842.207931079996,-45.03484770000068,53049.97888440001 2025-09-22,08:16:42.000,265,11079083,112725,0,1758529001,13842.194458459991,-45.05599508999876,53050.03478136 2025-09-22,08:16:43.000,265,11079159,112925,0,1758529002,13842.140567980001,-45.05599508999876,53050.006832880004 2025-09-22,08:16:44.000,265,11079166,112805,0,1758529003,13842.133831669991,-45.0489459599994,53049.99285864 2025-09-22,08:16:45.000,265,11079170,112925,0,1758529004,13842.12035905,-45.09828987000219,53050.04176848 2025-09-22,08:16:46.000,265,11079128,112845,0,1758529005,13842.093413809991,-45.10533900000155,53050.02080712001 2025-09-22,08:16:47.000,265,11079165,112805,0,1758529006,13842.046259639996,-45.140584649998345,53049.99285864 2025-09-22,08:16:48.000,265,11079118,113045,0,1758529007,13842.03278701999,-45.133535519998986,53050.03478136 2025-09-22,08:16:49.000,265,11079136,112765,0,1758529008,13841.97216022999,-45.147633779997705,53050.06971696001 2025-09-22,08:16:50.000,265,11079131,112645,0,1758529009,13841.99236915999,-45.140584649998345,53050.0836912 2025-09-22,08:16:51.000,265,11079194,112685,0,1758529010,13841.97889654,-45.140584649998345,53050.055742720004 2025-09-22,08:16:52.000,265,11079161,112725,0,1758529011,13841.93174236999,-45.147633779997705,53050.06971696001 2025-09-22,08:16:53.000,265,11079122,112925,0,1758529012,13841.87785189,-45.16878116999578,53050.055742720004 2025-09-22,08:16:54.000,265,11079178,112765,0,1758529013,13841.87111557999,-45.16878116999578,53050.04875560001 2025-09-22,08:16:55.000,265,11079120,112805,0,1758529014,13841.79701617,-45.182879430001776,53050.027794240006 2025-09-22,08:16:56.000,265,11079164,112725,0,1758529015,13841.8172251,-45.23222333999729,53050.06272984 2025-09-22,08:16:57.000,265,11079139,113085,0,1758529016,13841.77007092999,-45.23927246999665,53050.0836912 2025-09-22,08:16:58.000,265,11079138,112645,0,1758529017,13841.72965306999,-45.21812507999857,53050.02080712001 2025-09-22,08:16:59.000,265,11079072,113005,0,1758529018,13841.69597152,-45.23927246999665,53050.04176848 2025-09-22,08:17:00.000,265,11079173,113005,0,1758529019,13841.72965306999,-45.24632159999601,53050.01382 2025-09-22,08:17:01.000,265,11079164,112965,0,1758529020,13841.73638938,-45.23927246999665,53050.09766544001 2025-09-22,08:17:02.000,265,11079151,112805,0,1758529021,13841.68923520999,-45.21812507999857,53050.06971696001 2025-09-22,08:17:03.000,265,11079179,112605,0,1758529022,13841.69597152,-45.22517420999793,53050.04875560001 2025-09-22,08:17:04.000,265,11079186,112805,0,1758529023,13841.66902627999,-45.17583029999514,53050.055742720004 2025-09-22,08:17:05.000,265,11079196,112685,0,1758529024,13841.642081039994,-45.25337072999537,53050.09766544001 2025-09-22,08:17:06.000,265,11079087,112925,0,1758529025,13841.601663179994,-45.27451812000072,53050.006832880004 2025-09-22,08:17:07.000,265,11079143,112805,0,1758529026,13841.561245319994,-45.27451812000072,53050.055742720004 2025-09-22,08:17:08.000,265,11079109,112885,0,1758529027,13841.541036389994,-45.27451812000072,53050.027794240006 2025-09-22,08:17:09.000,265,11079137,112845,0,1758529028,13841.500618529994,-45.30271463999816,53050.02080712001 2025-09-22,08:17:10.000,265,11079148,112765,0,1758529029,13841.541036389994,-45.30976376999752,53050.027794240006 2025-09-22,08:17:11.000,265,11079187,112965,0,1758529030,13841.507354839989,-45.30976376999752,53050.04875560001 2025-09-22,08:17:12.000,265,11079175,112925,0,1758529031,13841.487145909989,-45.30976376999752,53050.027794240006 2025-09-22,08:17:13.000,265,11079180,112965,0,1758529032,13841.480409599993,-45.330911159995594,53049.97888440001 2025-09-22,08:17:14.000,265,11079135,112765,0,1758529033,13841.453464359998,-45.316812899996876,53049.99984576001 2025-09-22,08:17:15.000,265,11079113,112805,0,1758529034,13841.406310189988,-45.2956655099988,53049.98587152 2025-09-22,08:17:16.000,265,11079143,112965,0,1758529035,13841.433255429998,-45.33796029000223,53049.99285864 2025-09-22,08:17:17.000,265,11079189,112805,0,1758529036,13841.453464359998,-45.330911159995594,53049.9439488 2025-09-22,08:17:18.000,265,11079122,112845,0,1758529037,13841.419782809993,-45.330911159995594,53049.97189728 2025-09-22,08:17:19.000,265,11079097,112605,0,1758529038,13841.352419709998,-45.380255069998384,53049.92997456001 2025-09-22,08:17:20.000,265,11079171,112765,0,1758529039,13841.338947089993,-45.366156809999666,53049.9439488 2025-09-22,08:17:21.000,265,11079137,112645,0,1758529040,13841.338947089993,-45.38730419999774,53049.92298744 2025-09-22,08:17:22.000,265,11079132,112925,0,1758529041,13841.338947089993,-45.373205939999025,53049.91600032 2025-09-22,08:17:23.000,265,11079109,112725,0,1758529042,13841.332210779998,-45.380255069998384,53049.888051840004 2025-09-22,08:17:24.000,265,11079162,112725,0,1758529043,13841.271583989997,-45.380255069998384,53049.89503896 2025-09-22,08:17:25.000,265,11079105,112765,0,1758529044,13841.285056610002,-45.41550071999518,53049.86709048 2025-09-22,08:17:26.000,265,11079142,112725,0,1758529045,13841.291792919998,-45.40845158999582,53049.92997456001 2025-09-22,08:17:27.000,265,11079197,112725,0,1758529046,13841.251375059997,-45.44369723999989,53049.85311624001 2025-09-22,08:17:28.000,265,11079161,112965,0,1758529047,13841.231166129997,-45.41550071999518,53049.86709048 2025-09-22,08:17:29.000,265,11079187,112765,0,1758529048,13841.190748269997,-45.40845158999582,53049.88106472001 2025-09-22,08:17:30.000,265,11079113,112965,0,1758529049,13841.130121479997,-45.45779549999861,53049.81818064 2025-09-22,08:17:31.000,265,11079091,113005,0,1758529050,13841.082967310002,-45.429598980001174,53049.83215488001 2025-09-22,08:17:32.000,265,11079163,112765,0,1758529051,13841.103176240002,-45.40845158999582,53049.83215488001 2025-09-22,08:17:33.000,265,11079163,112885,0,1758529052,13841.069494689997,-45.380255069998384,53049.790232160005 2025-09-22,08:17:34.000,265,11079153,112765,0,1758529053,13841.022340520001,-45.366156809999666,53049.82516776 2025-09-22,08:17:35.000,265,11079133,112845,0,1758529054,13840.961713730001,-45.380255069998384,53049.78324504001 2025-09-22,08:17:36.000,265,11079114,112885,0,1758529055,13840.92129587,-45.373205939999025,53049.73433520001 2025-09-22,08:17:37.000,265,11079115,112605,0,1758529056,13840.934768489991,-45.366156809999666,53049.75529656 2025-09-22,08:17:38.000,265,11079127,112965,0,1758529057,13840.934768489991,-45.3943533299971,53049.73433520001 2025-09-22,08:17:39.000,265,11079115,112965,0,1758529058,13840.874141699991,-45.35205855000095,53049.71337384001 2025-09-22,08:17:40.000,265,11079167,112805,0,1758529059,13840.887614319996,-45.373205939999025,53049.74830944 2025-09-22,08:17:41.000,265,11079100,112765,0,1758529060,13840.86066908,-45.366156809999666,53049.6993996 2025-09-22,08:17:42.000,265,11079178,112765,0,1758529061,13840.81351490999,-45.380255069998384,53049.692412480006 2025-09-22,08:17:43.000,265,11079143,112685,0,1758529062,13840.887614319996,-45.380255069998384,53049.671451120004 2025-09-22,08:17:44.000,265,11079105,112725,0,1758529063,13840.887614319996,-45.38730419999774,53049.68542536001 2025-09-22,08:17:45.000,265,11079176,112885,0,1758529064,13840.826987529996,-45.40845158999582,53049.65048976 2025-09-22,08:17:46.000,265,11079099,112765,0,1758529065,13840.806778599996,-45.373205939999025,53049.6993996 2025-09-22,08:17:47.000,265,11079162,112725,0,1758529066,13840.81351490999,-45.41550071999518,53049.61555416001 2025-09-22,08:17:48.000,265,11079095,112725,0,1758529067,13840.79330597999,-45.41550071999518,53049.6295284 2025-09-22,08:17:49.000,265,11079102,112885,0,1758529068,13840.786569669996,-45.38730419999774,53049.63651552 2025-09-22,08:17:50.000,265,11079151,112845,0,1758529069,13840.81351490999,-45.429598980001174,53049.6295284 2025-09-22,08:17:51.000,265,11079122,112805,0,1758529070,13840.84046015,-45.422549850001815,53049.65048976 2025-09-22,08:17:52.000,265,11079114,112965,0,1758529071,13840.853932769991,-45.422549850001815,53049.6993996 2025-09-22,08:17:53.000,265,11079102,112605,0,1758529072,13840.874141699991,-45.38730419999774,53049.66446400001 2025-09-22,08:17:54.000,265,11079109,112805,0,1758529073,13840.88087801,-45.422549850001815,53049.60856704 2025-09-22,08:17:55.000,265,11079152,112885,0,1758529074,13840.847196459996,-45.45779549999861,53049.671451120004 2025-09-22,08:17:56.000,265,11079129,112845,0,1758529075,13840.86066908,-45.40845158999582,53049.68542536001 2025-09-22,08:17:57.000,265,11079118,112765,0,1758529076,13840.853932769991,-45.43664811000053,53049.64350264001 2025-09-22,08:17:58.000,265,11079103,112805,0,1758529077,13840.90108694,-45.41550071999518,53049.67843824 2025-09-22,08:17:59.000,265,11079082,112645,0,1758529078,13840.853932769991,-45.429598980001174,53049.73433520001 2025-09-22,08:18:00.000,265,11079146,112965,0,1758529079,13840.92129587,-45.38730419999774,53049.78324504001 2025-09-22,08:18:01.000,265,11079092,112645,0,1758529080,13840.90108694,-45.44369723999989,53049.720360960004 2025-09-22,08:18:02.000,265,11079143,113005,0,1758529081,13840.914559559991,-45.40845158999582,53049.73433520001 2025-09-22,08:18:03.000,265,11079119,112565,0,1758529082,13840.941504800001,-45.41550071999518,53049.741322320006 2025-09-22,08:18:04.000,265,11079171,112685,0,1758529083,13840.975186349991,-45.45074636999925,53049.70638672 2025-09-22,08:18:05.000,265,11079109,112925,0,1758529084,13840.988658969996,-45.47189375999733,53049.77625792 2025-09-22,08:18:06.000,265,11079085,112805,0,1758529085,13840.988658969996,-45.46484462999797,53049.8042064 2025-09-22,08:18:07.000,265,11079124,112845,0,1758529086,13841.035813139992,-45.5071394100014,53049.85311624001 2025-09-22,08:18:08.000,265,11079097,112885,0,1758529087,13841.042549450001,-45.52828679999948,53049.85311624001 2025-09-22,08:18:09.000,265,11079137,113205,0,1758529088,13841.109912549997,-45.51418854000076,53049.88106472001 2025-09-22,08:18:10.000,265,11079139,112965,0,1758529089,13841.082967310002,-45.52828679999948,53049.860103360006 2025-09-22,08:18:11.000,265,11079127,112765,0,1758529090,13841.109912549997,-45.542385059998196,53049.91600032 2025-09-22,08:18:12.000,265,11079152,112965,0,1758529091,13841.076230999992,-45.542385059998196,53049.92298744 2025-09-22,08:18:13.000,265,11079117,112805,0,1758529092,13841.089703619997,-45.57058157999563,53049.95093592001 2025-09-22,08:18:14.000,265,11079122,112765,0,1758529093,13841.116648859992,-45.542385059998196,53049.97189728 2025-09-22,08:18:15.000,265,11079116,112645,0,1758529094,13841.082967310002,-45.53533592999884,53049.92298744 2025-09-22,08:18:16.000,265,11079139,112965,0,1758529095,13841.109912549997,-45.549434189997555,53049.97888440001 2025-09-22,08:18:17.000,265,11079098,112845,0,1758529096,13841.069494689997,-45.549434189997555,53049.92997456001 2025-09-22,08:18:18.000,265,11079158,112805,0,1758529097,13841.062758380001,-45.493041149995406,53049.99285864 2025-09-22,08:18:19.000,265,11079098,112685,0,1758529098,13841.022340520001,-45.50009028000204,53050.006832880004 2025-09-22,08:18:20.000,265,11079148,112685,0,1758529099,13841.035813139992,-45.47189375999733,53050.076704080006 2025-09-22,08:18:21.000,265,11079151,112765,0,1758529100,13840.988658969996,-45.46484462999797,53050.076704080006 2025-09-22,08:18:22.000,265,11079098,112765,0,1758529101,13840.954977419991,-45.47189375999733,53050.04875560001 2025-09-22,08:18:23.000,265,11079183,112965,0,1758529102,13840.954977419991,-45.429598980001174,53050.0836912 2025-09-22,08:18:24.000,265,11079117,113125,0,1758529103,13840.934768489991,-45.44369723999989,53050.055742720004 2025-09-22,08:18:25.000,265,11079136,112685,0,1758529104,13840.954977419991,-45.50009028000204,53050.13958816 2025-09-22,08:18:26.000,265,11079109,112885,0,1758529105,13840.948241109996,-45.45074636999925,53050.13260104 2025-09-22,08:18:27.000,265,11079102,112885,0,1758529106,13840.981922660001,-45.45074636999925,53050.16054952 2025-09-22,08:18:28.000,265,11079152,112845,0,1758529107,13840.995395279991,-45.45074636999925,53050.21644648001 2025-09-22,08:18:29.000,265,11079158,112805,0,1758529108,13841.002131590001,-45.48599201999605,53050.23042072 2025-09-22,08:18:30.000,265,11079142,112885,0,1758529109,13841.035813139992,-45.48599201999605,53050.23740784001 2025-09-22,08:18:31.000,265,11079090,112965,0,1758529110,13841.042549450001,-45.47189375999733,53050.244394960006 2025-09-22,08:18:32.000,265,11079096,112805,0,1758529111,13841.082967310002,-45.45074636999925,53050.30029192 2025-09-22,08:18:33.000,265,11079135,112885,0,1758529112,13841.116648859992,-45.45779549999861,53050.32125328 2025-09-22,08:18:34.000,265,11079151,112805,0,1758529113,13841.136857789992,-45.45074636999925,53050.31426616001 2025-09-22,08:18:35.000,265,11079133,112805,0,1758529114,13841.170539339997,-45.45779549999861,53050.342214640004 2025-09-22,08:18:36.000,265,11079154,112965,0,1758529115,13841.210957199997,-45.43664811000053,53050.35618888001 2025-09-22,08:18:37.000,265,11079127,112485,0,1758529116,13841.244638750002,-45.45074636999925,53050.3981116 2025-09-22,08:18:38.000,265,11079114,112965,0,1758529117,13841.244638750002,-45.41550071999518,53050.47496992 2025-09-22,08:18:39.000,265,11079097,112685,0,1758529118,13841.271583989997,-45.3943533299971,53050.42606008 2025-09-22,08:18:40.000,265,11079143,112765,0,1758529119,13841.237902439992,-45.38730419999774,53050.42606008 2025-09-22,08:18:41.000,265,11079128,112805,0,1758529120,13841.291792919998,-45.373205939999025,53050.48894416 2025-09-22,08:18:42.000,265,11079091,112885,0,1758529121,13841.298529229993,-45.35910768000031,53050.54484112 2025-09-22,08:18:43.000,265,11079097,112965,0,1758529122,13841.345683400003,-45.330911159995594,53050.59375096 2025-09-22,08:18:44.000,265,11079096,112765,0,1758529123,13841.332210779998,-45.373205939999025,53050.64964792001 2025-09-22,08:18:45.000,265,11079130,112685,0,1758529124,13841.352419709998,-45.33796029000223,53050.6426608 2025-09-22,08:18:46.000,265,11079150,112685,0,1758529125,13841.352419709998,-45.323862029996235,53050.69157064001 2025-09-22,08:18:47.000,265,11079128,112765,0,1758529126,13841.406310189988,-45.35910768000031,53050.677596400004 2025-09-22,08:18:48.000,265,11079062,112605,0,1758529127,13841.386101259988,-45.35205855000095,53050.74048048001 2025-09-22,08:18:49.000,265,11079092,112685,0,1758529128,13841.399573879993,-45.373205939999025,53050.70554488 2025-09-22,08:18:50.000,265,11079087,112925,0,1758529129,13841.419782809993,-45.33796029000223,53050.677596400004 2025-09-22,08:18:51.000,265,11079152,112965,0,1758529130,13841.433255429998,-45.323862029996235,53050.71951912001 2025-09-22,08:18:52.000,265,11079124,113045,0,1758529131,13841.413046499998,-45.30976376999752,53050.81733880001 2025-09-22,08:18:53.000,265,11079050,112805,0,1758529132,13841.426519119988,-45.2956655099988,53050.796377440005 2025-09-22,08:18:54.000,265,11079111,112925,0,1758529133,13841.439991739993,-45.35205855000095,53050.82432592 2025-09-22,08:18:55.000,265,11079137,112765,0,1758529134,13841.487145909989,-45.323862029996235,53050.83830016001 2025-09-22,08:18:56.000,265,11079159,112685,0,1758529135,13841.473673289998,-45.28861637999944,53050.866248640006 2025-09-22,08:18:57.000,265,11079166,112885,0,1758529136,13841.520827459994,-45.30976376999752,53050.915158480006 2025-09-22,08:18:58.000,265,11079102,112805,0,1758529137,13841.507354839989,-45.2956655099988,53050.88022288 2025-09-22,08:18:59.000,265,11079045,113125,0,1758529138,13841.567981629989,-45.30271463999816,53050.93611984001 2025-09-22,08:19:00.000,265,11079137,112885,0,1758529139,13841.554509009999,-45.30271463999816,53050.97105544 2025-09-22,08:19:01.000,265,11079073,112765,0,1758529140,13841.567981629989,-45.26746899000136,53050.95708120001 2025-09-22,08:19:02.000,265,11079099,112685,0,1758529141,13841.567981629989,-45.25337072999537,53051.04092664 2025-09-22,08:19:03.000,265,11079068,112965,0,1758529142,13841.615135799999,-45.23222333999729,53051.05490088001 2025-09-22,08:19:04.000,265,11079147,112845,0,1758529143,13841.635344729999,-45.204026819999854,53051.0968236 2025-09-22,08:19:05.000,265,11079090,112805,0,1758529144,13841.655553659999,-45.17583029999514,53051.15970768 2025-09-22,08:19:06.000,265,11079131,112885,0,1758529145,13841.69597152,-45.16878116999578,53051.14573344 2025-09-22,08:19:07.000,265,11079112,112605,0,1758529146,13841.71618045,-45.147633779997705,53051.18765616 2025-09-22,08:19:08.000,265,11079105,112685,0,1758529147,13841.702707829994,-45.11943726000027,53051.24355312001 2025-09-22,08:19:09.000,265,11079049,112805,0,1758529148,13841.79027985999,-45.154682909997064,53051.229578880004 2025-09-22,08:19:10.000,265,11079079,112765,0,1758529149,13841.75659831,-45.133535519998986,53051.229578880004 2025-09-22,08:19:11.000,265,11079097,112685,0,1758529150,13841.73638938,-45.154682909997064,53051.27150160001 2025-09-22,08:19:12.000,265,11079144,112805,0,1758529151,13841.783543549995,-45.17583029999514,53051.33438568 2025-09-22,08:19:13.000,265,11079081,112565,0,1758529152,13841.763334619995,-45.147633779997705,53051.348359920004 2025-09-22,08:19:14.000,265,11079067,112725,0,1758529153,13841.81048878999,-45.16173203999642,53051.34137280001 2025-09-22,08:19:15.000,265,11079138,112605,0,1758529154,13841.803752479995,-45.16878116999578,53051.40425688 2025-09-22,08:19:16.000,265,11079109,112605,0,1758529155,13841.83743403,-45.204026819999854,53051.4461796 2025-09-22,08:19:17.000,265,11079113,112845,0,1758529156,13841.864379269995,-45.189928560001135,53051.46015384001 2025-09-22,08:19:18.000,265,11079086,112805,0,1758529157,13841.85090664999,-45.196977690000494,53051.4811152 2025-09-22,08:19:19.000,265,11079085,112965,0,1758529158,13841.844170339995,-45.182879430001776,53051.49508944 2025-09-22,08:19:20.000,265,11079148,112845,0,1758529159,13841.884588199995,-45.21812507999857,53051.537012160006 2025-09-22,08:19:21.000,265,11079108,112845,0,1758529160,13841.91826975,-45.23927246999665,53051.516050800004 2025-09-22,08:19:22.000,265,11079063,112845,0,1758529161,13841.904797129995,-45.24632159999601,53051.5509864 2025-09-22,08:19:23.000,265,11079106,112765,0,1758529162,13841.97889654,-45.260419860002,53051.60688336001 2025-09-22,08:19:24.000,265,11079148,112405,0,1758529163,13841.95195129999,-45.30976376999752,53051.6208576 2025-09-22,08:19:25.000,265,11079086,112725,0,1758529164,13841.97216022999,-45.30976376999752,53051.66278032 2025-09-22,08:19:26.000,265,11079101,113005,0,1758529165,13841.97889654,-45.34500942000159,53051.66278032 2025-09-22,08:19:27.000,265,11079067,112645,0,1758529166,13842.01257808999,-45.35205855000095,53051.64181896 2025-09-22,08:19:28.000,265,11079148,112805,0,1758529167,13841.99910547,-45.38730419999774,53051.64880608 2025-09-22,08:19:29.000,265,11079130,112925,0,1758529168,13842.0193144,-45.45074636999925,53051.64181896 2025-09-22,08:19:30.000,265,11079126,112765,0,1758529169,13842.0193144,-45.45074636999925,53051.732651520004 2025-09-22,08:19:31.000,265,11079086,112725,0,1758529170,13842.01257808999,-45.48599201999605,53051.74662576001 2025-09-22,08:19:32.000,265,11079109,112565,0,1758529171,13842.0193144,-45.542385059998196,53051.7606 2025-09-22,08:19:33.000,265,11079108,112965,0,1758529172,13842.046259639996,-45.56353244999627,53051.77457424001 2025-09-22,08:19:34.000,265,11079134,112845,0,1758529173,13842.005841779996,-45.56353244999627,53051.71169016 2025-09-22,08:19:35.000,265,11079056,113125,0,1758529174,13841.95868761,-45.57058157999563,53051.71867728 2025-09-22,08:19:36.000,265,11079137,112805,0,1758529175,13841.965423919995,-45.556483319996914,53051.73963864 2025-09-22,08:19:37.000,265,11079095,112885,0,1758529176,13841.985632849995,-45.556483319996914,53051.76758712 2025-09-22,08:19:38.000,265,11079064,112685,0,1758529177,13841.97216022999,-45.56353244999627,53051.80950984 2025-09-22,08:19:39.000,265,11079113,112685,0,1758529178,13841.87785189,-45.53533592999884,53051.71169016 2025-09-22,08:19:40.000,265,11079129,112845,0,1758529179,13841.87111557999,-45.556483319996914,53051.732651520004 2025-09-22,08:19:41.000,265,11079077,112845,0,1758529180,13841.89132450999,-45.52828679999948,53051.753612880006 2025-09-22,08:19:42.000,265,11079032,112685,0,1758529181,13841.87785189,-45.52828679999948,53051.78156136 2025-09-22,08:19:43.000,265,11079061,112845,0,1758529182,13841.83743403,-45.56353244999627,53051.82348408001 2025-09-22,08:19:44.000,265,11079060,112725,0,1758529183,13841.79701617,-45.556483319996914,53051.83745832 2025-09-22,08:19:45.000,265,11079141,112845,0,1758529184,13841.79027985999,-45.58467984000163,53051.82348408001 2025-09-22,08:19:46.000,265,11079092,112845,0,1758529185,13841.783543549995,-45.605827229999704,53051.80950984 2025-09-22,08:19:47.000,265,11079109,112845,0,1758529186,13841.743125689994,-45.591728970000986,53051.8304712 2025-09-22,08:19:48.000,265,11079076,112725,0,1758529187,13841.69597152,-45.58467984000163,53051.851432560004 2025-09-22,08:19:49.000,265,11079135,112805,0,1758529188,13841.71618045,-45.549434189997555,53051.802522720005 2025-09-22,08:19:50.000,265,11079088,112725,0,1758529189,13841.68923520999,-45.598778100000345,53051.79553560001 2025-09-22,08:19:51.000,265,11079093,112765,0,1758529190,13841.682498899994,-45.591728970000986,53051.82348408001 2025-09-22,08:19:52.000,265,11079059,112925,0,1758529191,13841.69597152,-45.591728970000986,53051.81649696 2025-09-22,08:19:53.000,265,11079091,112805,0,1758529192,13841.642081039994,-45.58467984000163,53051.851432560004 2025-09-22,08:19:54.000,265,11079062,112965,0,1758529193,13841.64881734999,-45.58467984000163,53051.79553560001 2025-09-22,08:19:55.000,265,11079079,112685,0,1758529194,13841.567981629989,-45.556483319996914,53051.82348408001 2025-09-22,08:19:56.000,265,11079131,112805,0,1758529195,13841.561245319994,-45.57763071000227,53051.77457424001 2025-09-22,08:19:57.000,265,11079118,112845,0,1758529196,13841.520827459994,-45.61992548999842,53051.79553560001 2025-09-22,08:19:58.000,265,11079055,112685,0,1758529197,13841.480409599993,-45.61992548999842,53051.74662576001 2025-09-22,08:19:59.000,265,11079094,112725,0,1758529198,13841.453464359998,-45.64812200999586,53051.71169016 2025-09-22,08:20:00.000,265,11079101,112885,0,1758529199,13841.473673289998,-45.64812200999586,53051.704703040006 2025-09-22,08:20:01.000,265,11079133,112765,0,1758529200,13841.419782809993,-45.64812200999586,53051.72566440001 2025-09-22,08:20:02.000,265,11079129,112765,0,1758529201,13841.365892329988,-45.64812200999586,53051.683741680004 2025-09-22,08:20:03.000,265,11079079,112845,0,1758529202,13841.359156019993,-45.68336765999993,53051.6907288 2025-09-22,08:20:04.000,265,11079093,112725,0,1758529203,13841.338947089993,-45.69041678999929,53051.64880608 2025-09-22,08:20:05.000,265,11079140,112765,0,1758529204,13841.271583989997,-45.66222027000185,53051.66976744 2025-09-22,08:20:06.000,265,11079060,112685,0,1758529205,13841.338947089993,-45.67631853000057,53051.6208576 2025-09-22,08:20:07.000,265,11079131,112845,0,1758529206,13841.291792919998,-45.67631853000057,53051.64181896 2025-09-22,08:20:08.000,265,11079074,113085,0,1758529207,13841.231166129997,-45.69041678999929,53051.59989624 2025-09-22,08:20:09.000,265,11079093,112685,0,1758529208,13841.231166129997,-45.67631853000057,53051.564960640004 2025-09-22,08:20:10.000,265,11079107,112725,0,1758529209,13841.204220890002,-45.69041678999929,53051.54399928 2025-09-22,08:20:11.000,265,11079095,112925,0,1758529210,13841.251375059997,-45.69041678999929,53051.53002504001 2025-09-22,08:20:12.000,265,11079106,112965,0,1758529211,13841.210957199997,-45.69746591999865,53051.53002504001 2025-09-22,08:20:13.000,265,11079117,112805,0,1758529212,13841.197484579992,-45.71156417999737,53051.48810232001 2025-09-22,08:20:14.000,265,11079129,112605,0,1758529213,13841.184011960002,-45.732711569995445,53051.54399928 2025-09-22,08:20:15.000,265,11079106,112845,0,1758529214,13841.177275649992,-45.74680983000144,53051.50906368001 2025-09-22,08:20:16.000,265,11079087,112885,0,1758529215,13841.150330409997,-45.767957219999516,53051.49508944 2025-09-22,08:20:17.000,265,11079126,112805,0,1758529216,13841.136857789992,-45.782055479998235,53051.43919248001 2025-09-22,08:20:18.000,265,11079075,112965,0,1758529217,13841.170539339997,-45.84549764999974,53051.46015384001 2025-09-22,08:20:19.000,265,11079153,112605,0,1758529218,13841.163803030002,-45.84549764999974,53051.50906368001 2025-09-22,08:20:20.000,265,11079132,112805,0,1758529219,13841.130121479997,-45.90189069000189,53051.43919248001 2025-09-22,08:20:21.000,265,11079059,112845,0,1758529220,13841.089703619997,-45.90893982000125,53051.43220536 2025-09-22,08:20:22.000,265,11079069,112805,0,1758529221,13841.062758380001,-45.90189069000189,53051.4461796 2025-09-22,08:20:23.000,265,11079147,112885,0,1758529222,13841.049285759997,-45.91598895000061,53051.43919248001 2025-09-22,08:20:24.000,265,11079059,112885,0,1758529223,13841.049285759997,-45.94418546999805,53051.42521824 2025-09-22,08:20:25.000,265,11079071,112765,0,1758529224,13841.008867899996,-45.958283729996765,53051.397269760004 2025-09-22,08:20:26.000,265,11079064,113205,0,1758529225,13840.968450039996,-45.97943112000212,53051.43919248001 2025-09-22,08:20:27.000,265,11079050,112805,0,1758529226,13840.941504800001,-45.958283729996765,53051.32739856 2025-09-22,08:20:28.000,265,11079102,113285,0,1758529227,13840.941504800001,-45.97238198999548,53051.3763084 2025-09-22,08:20:29.000,265,11079105,112445,0,1758529228,13840.961713730001,-45.97943112000212,53051.39028264001 2025-09-22,08:20:30.000,265,11079047,112645,0,1758529229,13840.948241109996,-45.98648025000148,53051.348359920004 2025-09-22,08:20:31.000,265,11079040,112925,0,1758529230,13840.961713730001,-45.97943112000212,53051.32739856 2025-09-22,08:20:32.000,265,11079131,112885,0,1758529231,13840.92129587,-45.951234599997406,53051.32739856 2025-09-22,08:20:33.000,265,11079092,112605,0,1758529232,13840.914559559991,-45.97238198999548,53051.31342432 2025-09-22,08:20:34.000,265,11079056,112445,0,1758529233,13840.934768489991,-46.000578510000196,53051.33438568 2025-09-22,08:20:35.000,265,11079066,112885,0,1758529234,13840.934768489991,-45.97943112000212,53051.27150160001 2025-09-22,08:20:36.000,265,11079069,112685,0,1758529235,13840.914559559991,-45.98648025000148,53051.32041144001 2025-09-22,08:20:37.000,265,11079093,112965,0,1758529236,13840.961713730001,-45.98648025000148,53051.3064372 2025-09-22,08:20:38.000,265,11079036,113045,0,1758529237,13840.907823249996,-45.97238198999548,53051.299450080005 2025-09-22,08:20:39.000,265,11079113,112845,0,1758529238,13840.941504800001,-46.02172589999827,53051.299450080005 2025-09-22,08:20:40.000,265,11079060,112805,0,1758529239,13840.975186349991,-46.007627639999555,53051.36233416001 2025-09-22,08:20:41.000,265,11079075,112885,0,1758529240,13840.948241109996,-46.02877502999763,53051.29246296001 2025-09-22,08:20:42.000,265,11079058,112885,0,1758529241,13840.934768489991,-45.99352938000084,53051.28547584 2025-09-22,08:20:43.000,265,11079088,112805,0,1758529242,13840.928032179996,-45.99352938000084,53051.28547584 2025-09-22,08:20:44.000,265,11079079,112885,0,1758529243,13840.928032179996,-45.99352938000084,53051.250540240006 2025-09-22,08:20:45.000,265,11079092,113005,0,1758529244,13840.92129587,-45.98648025000148,53051.3064372 2025-09-22,08:20:46.000,265,11079064,112565,0,1758529245,13840.83372383999,-45.965332859996124,53051.299450080005 2025-09-22,08:20:47.000,265,11079055,112445,0,1758529246,13840.79330597999,-45.99352938000084,53051.26451448 2025-09-22,08:20:48.000,265,11079041,112725,0,1758529247,13840.806778599996,-46.000578510000196,53051.25752736 2025-09-22,08:20:49.000,265,11079103,112805,0,1758529248,13840.69226132999,-45.965332859996124,53051.21560464 2025-09-22,08:20:50.000,265,11079076,113045,0,1758529249,13840.685525019995,-45.93713633999869,53051.201630400006 2025-09-22,08:20:51.000,265,11079139,112725,0,1758529250,13840.65184346999,-45.958283729996765,53051.18765616 2025-09-22,08:20:52.000,265,11079080,112605,0,1758529251,13840.59121667999,-45.93713633999869,53051.201630400006 2025-09-22,08:20:53.000,265,11079033,112845,0,1758529252,13840.53058988999,-45.91598895000061,53051.180669040004 2025-09-22,08:20:54.000,265,11079060,112845,0,1758529253,13840.51711727,-45.90893982000125,53051.22259176001 2025-09-22,08:20:55.000,265,11079142,112645,0,1758529254,13840.47669941,-45.90893982000125,53051.18765616 2025-09-22,08:20:56.000,265,11079119,112645,0,1758529255,13840.44975416999,-45.8525467799991,53051.131759200005 2025-09-22,08:20:57.000,265,11079118,112845,0,1758529256,13840.382391069994,-45.8877924299959,53051.11778496 2025-09-22,08:20:58.000,265,11079127,112845,0,1758529257,13840.315027969998,-45.88074329999654,53051.0968236 2025-09-22,08:20:59.000,265,11079121,112805,0,1758529258,13840.341973209994,-45.89484155999526,53051.08983648 2025-09-22,08:21:00.000,265,11079066,112805,0,1758529259,13840.301555349994,-45.87369416999718,53051.082849360006 2025-09-22,08:21:01.000,265,11079068,112685,0,1758529260,13840.274610109998,-45.831399390001025,53051.06887512 2025-09-22,08:21:02.000,265,11079050,112845,0,1758529261,13840.288082729989,-45.81025199999567,53051.05490088001 2025-09-22,08:21:03.000,265,11079049,112605,0,1758529262,13840.254401179998,-45.80320286999631,53051.00599104001 2025-09-22,08:21:04.000,265,11079092,112805,0,1758529263,13840.288082729989,-45.81025199999567,53051.033939520006 2025-09-22,08:21:05.000,265,11079096,112725,0,1758529264,13840.240928559993,-45.831399390001025,53051.00599104001 2025-09-22,08:21:06.000,265,11079074,112725,0,1758529265,13840.234192249998,-45.824350260001665,53051.012978160004 2025-09-22,08:21:07.000,265,11079131,112805,0,1758529266,13840.234192249998,-45.767957219999516,53050.99900392 2025-09-22,08:21:08.000,265,11079020,112765,0,1758529267,13840.227455939988,-45.767957219999516,53050.964068320005 2025-09-22,08:21:09.000,265,11079117,112925,0,1758529268,13840.254401179998,-45.73976070000208,53051.012978160004 2025-09-22,08:21:10.000,265,11079013,112885,0,1758529269,13840.173565459998,-45.725662439996086,53050.95009408 2025-09-22,08:21:11.000,265,11079067,112885,0,1758529270,13840.180301769993,-45.66222027000185,53050.95708120001 2025-09-22,08:21:12.000,265,11079052,112845,0,1758529271,13840.139883909993,-45.65517113999522,53050.9221456 2025-09-22,08:21:13.000,265,11079060,112885,0,1758529272,13840.119674979993,-45.605827229999704,53050.964068320005 2025-09-22,08:21:14.000,265,11079063,112885,0,1758529273,13840.160092839993,-45.57763071000227,53050.95009408 2025-09-22,08:21:15.000,265,11079052,112805,0,1758529274,13840.166829149988,-45.58467984000163,53050.9221456 2025-09-22,08:21:16.000,265,11079093,112805,0,1758529275,13840.180301769993,-45.56353244999627,53050.88022288 2025-09-22,08:21:17.000,265,11079068,112845,0,1758529276,13840.146620219988,-45.549434189997555,53050.85926152001 2025-09-22,08:21:18.000,265,11079076,112765,0,1758529277,13840.139883909993,-45.493041149995406,53050.88022288 2025-09-22,08:21:19.000,265,11079084,112765,0,1758529278,13840.193774389998,-45.48599201999605,53050.90118424 2025-09-22,08:21:20.000,265,11079047,112605,0,1758529279,13840.193774389998,-45.47189375999733,53050.87323576 2025-09-22,08:21:21.000,265,11079065,112765,0,1758529280,13840.153356529998,-45.44369723999989,53050.88022288 2025-09-22,08:21:22.000,265,11079058,112565,0,1758529281,13840.180301769993,-45.40845158999582,53050.866248640006 2025-09-22,08:21:23.000,265,11079100,112765,0,1758529282,13840.187038079988,-45.38730419999774,53050.92913272 2025-09-22,08:21:24.000,265,11079121,112925,0,1758529283,13840.173565459998,-45.330911159995594,53050.9221456 2025-09-22,08:21:25.000,265,11079046,112805,0,1758529284,13840.207247009988,-45.323862029996235,53050.88022288 2025-09-22,08:21:26.000,265,11079040,112765,0,1758529285,13840.187038079988,-45.26746899000136,53050.88721000001 2025-09-22,08:21:27.000,265,11079080,112965,0,1758529286,13840.200510699993,-45.28861637999944,53050.8522744 2025-09-22,08:21:28.000,265,11079111,112765,0,1758529287,13840.234192249998,-45.260419860002,53050.87323576 2025-09-22,08:21:29.000,265,11079043,112965,0,1758529288,13840.247664869989,-45.22517420999793,53050.88022288 2025-09-22,08:21:30.000,265,11079064,112605,0,1758529289,13840.254401179998,-45.21812507999857,53050.90817136001 2025-09-22,08:21:31.000,265,11079066,112965,0,1758529290,13840.240928559993,-45.17583029999514,53050.90118424 2025-09-22,08:21:32.000,265,11079123,112765,0,1758529291,13840.240928559993,-45.16878116999578,53050.90817136001 2025-09-22,08:21:33.000,265,11079077,112685,0,1758529292,13840.247664869989,-45.084191609996196,53050.964068320005 2025-09-22,08:21:34.000,265,11079129,112525,0,1758529293,13840.240928559993,-45.05599508999876,53050.9221456 2025-09-22,08:21:35.000,265,11079024,112925,0,1758529294,13840.240928559993,-45.05599508999876,53050.88721000001 2025-09-22,08:21:36.000,265,11079071,112725,0,1758529295,13840.234192249998,-45.02779857000132,53050.894197120004 2025-09-22,08:21:37.000,265,11079060,112925,0,1758529296,13840.234192249998,-44.99255291999725,53050.88022288 2025-09-22,08:21:38.000,265,11079117,112725,0,1758529297,13840.247664869989,-44.92911074999574,53050.90817136001 2025-09-22,08:21:39.000,265,11079045,112925,0,1758529298,13840.261137489993,-44.90091422999831,53050.90817136001 2025-09-22,08:21:40.000,265,11079113,112885,0,1758529299,13840.234192249998,-44.84452118999616,53050.9221456 2025-09-22,08:21:41.000,265,11079056,112925,0,1758529300,13840.274610109998,-44.8374720599968,53050.9221456 2025-09-22,08:21:42.000,265,11079056,112965,0,1758529301,13840.288082729989,-44.80222641,53050.95708120001 2025-09-22,08:21:43.000,265,11079110,112765,0,1758529302,13840.321764279994,-44.731735109999136,53050.95009408 2025-09-22,08:21:44.000,265,11079024,112725,0,1758529303,13840.341973209994,-44.689440329995705,53050.92913272 2025-09-22,08:21:45.000,265,11079056,112725,0,1758529304,13840.321764279994,-44.61894903000211,53050.88721000001 2025-09-22,08:21:46.000,265,11079093,112805,0,1758529305,13840.341973209994,-44.64009642000019,53050.9221456 2025-09-22,08:21:47.000,265,11079055,112685,0,1758529306,13840.375654759999,-44.548457730001246,53050.915158480006 2025-09-22,08:21:48.000,265,11079056,112565,0,1758529307,13840.382391069994,-44.53435946999525,53050.94310696 2025-09-22,08:21:49.000,265,11079097,113005,0,1758529308,13840.368918449989,-44.506162949997815,53050.9221456 2025-09-22,08:21:50.000,265,11079125,112445,0,1758529309,13840.362182139994,-44.48501555999974,53050.93611984001 2025-09-22,08:21:51.000,265,11079100,112725,0,1758529310,13840.44975416999,-44.4568190400023,53051.00599104001 2025-09-22,08:21:52.000,265,11079112,112845,0,1758529311,13840.402599999994,-44.42157338999823,53050.95708120001 2025-09-22,08:21:53.000,265,11079059,112645,0,1758529312,13840.40933630999,-44.40747512999951,53050.97105544 2025-09-22,08:21:54.000,265,11079042,112845,0,1758529313,13840.42954523999,-44.386327740001434,53050.9920168 2025-09-22,08:21:55.000,265,11079087,112365,0,1758529314,13840.416072619999,-44.42157338999823,53050.97105544 2025-09-22,08:21:56.000,265,11079078,112725,0,1758529315,13840.40933630999,-44.39337687000079,53050.964068320005 2025-09-22,08:21:57.000,265,11079100,112605,0,1758529316,13840.436281549999,-44.329934699999285,53050.97105544 2025-09-22,08:21:58.000,265,11079095,113045,0,1758529317,13840.389127379989,-44.322885569999926,53050.92913272 2025-09-22,08:21:59.000,265,11079134,112805,0,1758529318,13840.341973209994,-44.30173818000185,53050.95009408 2025-09-22,08:22:00.000,265,11079100,112645,0,1758529319,13840.341973209994,-44.29468904999521,53050.97105544 2025-09-22,08:22:01.000,265,11079093,112605,0,1758529320,13840.288082729989,-44.280590789996495,53050.95009408 2025-09-22,08:22:02.000,265,11079069,112365,0,1758529321,13840.274610109998,-44.23124688000098,53050.9221456 2025-09-22,08:22:03.000,265,11079067,112805,0,1758529322,13840.234192249998,-44.280590789996495,53050.9221456 2025-09-22,08:22:04.000,265,11079128,112765,0,1758529323,13840.254401179998,-44.287639919995854,53050.8522744 2025-09-22,08:22:05.000,265,11079129,112805,0,1758529324,13840.281346419993,-44.26649252999778,53050.915158480006 2025-09-22,08:22:06.000,265,11079080,112965,0,1758529325,13840.240928559993,-44.25239426999906,53050.90817136001 2025-09-22,08:22:07.000,265,11079125,112845,0,1758529326,13840.207247009988,-44.2453451399997,53050.88022288 2025-09-22,08:22:08.000,265,11079046,112645,0,1758529327,13840.207247009988,-44.19600122999691,53050.85926152001 2025-09-22,08:22:09.000,265,11079009,112605,0,1758529328,13840.220719629993,-44.20305035999627,53050.81035168 2025-09-22,08:22:10.000,265,11079101,112805,0,1758529329,13840.254401179998,-44.20305035999627,53050.90118424 2025-09-22,08:22:11.000,265,11079104,112565,0,1758529330,13840.207247009988,-44.19600122999691,53050.88022288 2025-09-22,08:22:12.000,265,11079128,112885,0,1758529331,13840.227455939988,-44.18190296999819,53050.845287280004 2025-09-22,08:22:13.000,265,11079112,112645,0,1758529332,13840.213983319998,-44.21009948999563,53050.83830016001 2025-09-22,08:22:14.000,265,11079101,112805,0,1758529333,13840.200510699993,-44.19600122999691,53050.82432592 2025-09-22,08:22:15.000,265,11079042,112765,0,1758529334,13840.207247009988,-44.160755580000114,53050.845287280004 2025-09-22,08:22:16.000,265,11079019,112765,0,1758529335,13840.193774389998,-44.16780470999947,53050.83131304 2025-09-22,08:22:17.000,265,11079062,113005,0,1758529336,13840.207247009988,-44.18190296999819,53050.82432592 2025-09-22,08:22:18.000,265,11079086,112725,0,1758529337,13840.220719629993,-44.21009948999563,53050.83830016001 2025-09-22,08:22:19.000,265,11079129,112685,0,1758529338,13840.187038079988,-44.2453451399997,53050.77541608 2025-09-22,08:22:20.000,265,11079131,112565,0,1758529339,13840.146620219988,-44.23124688000098,53050.80336456 2025-09-22,08:22:21.000,265,11079096,112645,0,1758529340,13840.112938669998,-44.25239426999906,53050.747467600006 2025-09-22,08:22:22.000,265,11079049,112605,0,1758529341,13840.092729739998,-44.30173818000185,53050.83131304 2025-09-22,08:22:23.000,265,11079052,112925,0,1758529342,13840.092729739998,-44.39337687000079,53050.796377440005 2025-09-22,08:22:24.000,265,11079033,112565,0,1758529343,13840.038839259993,-44.40747512999951,53050.78939032001 2025-09-22,08:22:25.000,265,11079070,112925,0,1758529344,13840.011894019997,-44.40042600000015,53050.80336456 2025-09-22,08:22:26.000,265,11079032,112685,0,1758529345,13839.964739850002,-44.42862251999759,53050.71951912001 2025-09-22,08:22:27.000,265,11079126,112725,0,1758529346,13839.931058299997,-44.48501555999974,53050.68458352 2025-09-22,08:22:28.000,265,11079083,112925,0,1758529347,13839.910849369997,-44.53435946999525,53050.69157064001 2025-09-22,08:22:29.000,265,11079119,112725,0,1758529348,13839.856958889992,-44.555506860000605,53050.677596400004 2025-09-22,08:22:30.000,265,11079081,112645,0,1758529349,13839.816541029992,-44.57665424999868,53050.69157064001 2025-09-22,08:22:31.000,265,11079048,112805,0,1758529350,13839.789595789996,-44.57665424999868,53050.64964792001 2025-09-22,08:22:32.000,265,11079059,112685,0,1758529351,13839.749177929996,-44.60485076999612,53050.61471232 2025-09-22,08:22:33.000,265,11079137,112645,0,1758529352,13839.749177929996,-44.65419467999891,53050.68458352 2025-09-22,08:22:34.000,265,11079047,112765,0,1758529353,13839.742441620001,-44.67534206999699,53050.628686560005 2025-09-22,08:22:35.000,265,11079085,112805,0,1758529354,13839.64139697,-44.72468597999978,53050.63567368 2025-09-22,08:22:36.000,265,11079111,112685,0,1758529355,13839.607715419996,-44.72468597999978,53050.628686560005 2025-09-22,08:22:37.000,265,11079126,112845,0,1758529356,13839.61445172999,-44.75288249999721,53050.6077252 2025-09-22,08:22:38.000,265,11079044,112725,0,1758529357,13839.57403386999,-44.795177280000644,53050.54484112 2025-09-22,08:22:39.000,265,11079059,112765,0,1758529358,13839.55382493999,-44.80222641,53050.530866880006 2025-09-22,08:22:40.000,265,11079064,112525,0,1758529359,13839.59424279999,-44.788128150001285,53050.55182824001 2025-09-22,08:22:41.000,265,11079097,112485,0,1758529360,13839.547088629995,-44.80927553999936,53050.509905520004 2025-09-22,08:22:42.000,265,11079115,112525,0,1758529361,13839.51340707999,-44.80927553999936,53050.44702144 2025-09-22,08:22:43.000,265,11079093,113005,0,1758529362,13839.49319814999,-44.84452118999616,53050.460995680005 2025-09-22,08:22:44.000,265,11079120,112765,0,1758529363,13839.486461839995,-44.87976684000023,53050.40509872001 2025-09-22,08:22:45.000,265,11079137,112965,0,1758529364,13839.45278028999,-44.9361598799951,53050.40509872001 2025-09-22,08:22:46.000,265,11079105,112805,0,1758529365,13839.41236242999,-44.94320901000174,53050.45400856001 2025-09-22,08:22:47.000,265,11079045,112765,0,1758529366,13839.33826302,-44.97845465999853,53050.40509872001 2025-09-22,08:22:48.000,265,11079093,112925,0,1758529367,13839.31805409,-45.0489459599994,53050.35618888001 2025-09-22,08:22:49.000,265,11079093,112805,0,1758529368,13839.29110884999,-45.07714247999684,53050.38413736001 2025-09-22,08:22:50.000,265,11079005,112645,0,1758529369,13839.27089991999,-45.11238813000091,53050.342214640004 2025-09-22,08:22:51.000,265,11079084,112725,0,1758529370,13839.243954679994,-45.09828987000219,53050.342214640004 2025-09-22,08:22:52.000,265,11079116,112805,0,1758529371,13839.23048205999,-45.17583029999514,53050.3282404 2025-09-22,08:22:53.000,265,11079096,112725,0,1758529372,13839.19006419999,-45.189928560001135,53050.363176000006 2025-09-22,08:22:54.000,265,11079095,112445,0,1758529373,13839.183327889994,-45.23927246999665,53050.244394960006 2025-09-22,08:22:55.000,265,11079057,112805,0,1758529374,13839.122701099994,-45.25337072999537,53050.28631768001 2025-09-22,08:22:56.000,265,11079098,112965,0,1758529375,13839.176591579999,-45.30976376999752,53050.26535632001 2025-09-22,08:22:57.000,265,11079060,112805,0,1758529376,13839.176591579999,-45.28156725000008,53050.26535632001 2025-09-22,08:22:58.000,265,11079042,112605,0,1758529377,13839.176591579999,-45.30271463999816,53050.223433600004 2025-09-22,08:22:59.000,265,11079124,112605,0,1758529378,13839.183327889994,-45.34500942000159,53050.223433600004 2025-09-22,08:23:00.000,265,11079049,112805,0,1758529379,13839.21027312999,-45.34500942000159,53050.244394960006 2025-09-22,08:23:01.000,265,11079044,112605,0,1758529380,13839.243954679994,-45.330911159995594,53050.244394960006 2025-09-22,08:23:02.000,265,11079072,112725,0,1758529381,13839.23048205999,-45.3943533299971,53050.223433600004 2025-09-22,08:23:03.000,265,11079053,112965,0,1758529382,13839.304581469994,-45.366156809999666,53050.23042072 2025-09-22,08:23:04.000,265,11079074,112325,0,1758529383,13839.29784516,-45.373205939999025,53050.20945936 2025-09-22,08:23:05.000,265,11079090,112285,0,1758529384,13839.35173563999,-45.422549850001815,53050.21644648001 2025-09-22,08:23:06.000,265,11079023,112805,0,1758529385,13839.324790399995,-45.3943533299971,53050.23042072 2025-09-22,08:23:07.000,265,11079040,112805,0,1758529386,13839.31805409,-45.366156809999666,53050.223433600004 2025-09-22,08:23:08.000,265,11079087,112885,0,1758529387,13839.33826302,-45.422549850001815,53050.244394960006 2025-09-22,08:23:09.000,265,11079067,112925,0,1758529388,13839.33826302,-45.45779549999861,53050.30727904 2025-09-22,08:23:10.000,265,11079085,112765,0,1758529389,13839.33152670999,-45.46484462999797,53050.2583692 2025-09-22,08:23:11.000,265,11079065,112765,0,1758529390,13839.35173563999,-45.47189375999733,53050.293304800005 2025-09-22,08:23:12.000,265,11079038,112605,0,1758529391,13839.324790399995,-45.493041149995406,53050.30029192 2025-09-22,08:23:13.000,265,11079091,112605,0,1758529392,13839.33826302,-45.48599201999605,53050.30727904 2025-09-22,08:23:14.000,265,11079045,112805,0,1758529393,13839.33826302,-45.48599201999605,53050.30727904 2025-09-22,08:23:15.000,265,11079024,112845,0,1758529394,13839.365208259995,-45.51418854000076,53050.30029192 2025-09-22,08:23:16.000,265,11079088,112685,0,1758529395,13839.31805409,-45.51418854000076,53050.34920176 2025-09-22,08:23:17.000,265,11079063,112805,0,1758529396,13839.31805409,-45.50009028000204,53050.31426616001 2025-09-22,08:23:18.000,265,11079123,112805,0,1758529397,13839.35847195,-45.56353244999627,53050.35618888001 2025-09-22,08:23:19.000,265,11079065,112765,0,1758529398,13839.33826302,-45.52123767000012,53050.37016312 2025-09-22,08:23:20.000,265,11079070,112805,0,1758529399,13839.365208259995,-45.556483319996914,53050.40509872001 2025-09-22,08:23:21.000,265,11079052,112965,0,1758529400,13839.324790399995,-45.542385059998196,53050.41907296 2025-09-22,08:23:22.000,265,11079097,112685,0,1758529401,13839.365208259995,-45.549434189997555,53050.43304720001 2025-09-22,08:23:23.000,265,11079076,112925,0,1758529402,13839.39215349999,-45.549434189997555,53050.44003432 2025-09-22,08:23:24.000,265,11079107,112445,0,1758529403,13839.37868088,-45.57763071000227,53050.44702144 2025-09-22,08:23:25.000,265,11079052,112805,0,1758529404,13839.35173563999,-45.56353244999627,53050.43304720001 2025-09-22,08:23:26.000,265,11079091,112885,0,1758529405,13839.33152670999,-45.53533592999884,53050.44702144 2025-09-22,08:23:27.000,265,11079075,112685,0,1758529406,13839.35847195,-45.52828679999948,53050.44702144 2025-09-22,08:23:28.000,265,11079058,112765,0,1758529407,13839.33152670999,-45.56353244999627,53050.45400856001 2025-09-22,08:23:29.000,265,11079116,112965,0,1758529408,13839.365208259995,-45.52828679999948,53050.45400856001 2025-09-22,08:23:30.000,265,11079055,112565,0,1758529409,13839.33152670999,-45.542385059998196,53050.51689264 2025-09-22,08:23:31.000,265,11079114,112765,0,1758529410,13839.324790399995,-45.50009028000204,53050.50291840001 2025-09-22,08:23:32.000,265,11079071,112965,0,1758529411,13839.35173563999,-45.5071394100014,53050.50291840001 2025-09-22,08:23:33.000,265,11079089,112605,0,1758529412,13839.37194456999,-45.45074636999925,53050.54484112 2025-09-22,08:23:34.000,265,11079069,112925,0,1758529413,13839.365208259995,-45.45074636999925,53050.579776720006 2025-09-22,08:23:35.000,265,11079074,112685,0,1758529414,13839.35847195,-45.40140245999646,53050.558815360004 2025-09-22,08:23:36.000,265,11079064,112765,0,1758529415,13839.385417189995,-45.34500942000159,53050.55182824001 2025-09-22,08:23:37.000,265,11079057,112845,0,1758529416,13839.324790399995,-45.330911159995594,53050.52387976001 2025-09-22,08:23:38.000,265,11079034,112765,0,1758529417,13839.37194456999,-45.27451812000072,53050.58676384 2025-09-22,08:23:39.000,265,11079120,112885,0,1758529418,13839.37868088,-45.22517420999793,53050.6426608 2025-09-22,08:23:40.000,265,11079084,112805,0,1758529419,13839.39888981,-45.21812507999857,53050.64964792001 2025-09-22,08:23:41.000,265,11079077,112765,0,1758529420,13839.365208259995,-45.16878116999578,53050.66362216 2025-09-22,08:23:42.000,265,11079103,112805,0,1758529421,13839.35173563999,-45.182879430001776,53050.67060928001 2025-09-22,08:23:43.000,265,11079097,112805,0,1758529422,13839.29784516,-45.154682909997064,53050.68458352 2025-09-22,08:23:44.000,265,11079051,112725,0,1758529423,13839.284372539994,-45.091240739995555,53050.69157064001 2025-09-22,08:23:45.000,265,11079111,112645,0,1758529424,13839.31131777999,-45.07714247999684,53050.71951912001 2025-09-22,08:23:46.000,265,11079086,112765,0,1758529425,13839.243954679994,-45.00665117999597,53050.726506240004 2025-09-22,08:23:47.000,265,11079123,112885,0,1758529426,13839.223745749994,-44.99255291999725,53050.677596400004 2025-09-22,08:23:48.000,265,11079027,112485,0,1758529427,13839.25069098999,-44.94320901000174,53050.76842896001 2025-09-22,08:23:49.000,265,11079090,112685,0,1758529428,13839.217009439999,-44.907963359997666,53050.75445472 2025-09-22,08:23:50.000,265,11079107,112805,0,1758529429,13839.217009439999,-44.89386509999895,53050.7824032 2025-09-22,08:23:51.000,265,11079112,112925,0,1758529430,13839.196800509999,-44.87271771000087,53050.796377440005 2025-09-22,08:23:52.000,265,11079081,113205,0,1758529431,13839.176591579999,-44.922061619996384,53050.73349336 2025-09-22,08:23:53.000,265,11079056,112445,0,1758529432,13839.109228479989,-44.87271771000087,53050.81733880001 2025-09-22,08:23:54.000,265,11079113,112765,0,1758529433,13839.082283239994,-44.86566858000151,53050.77541608 2025-09-22,08:23:55.000,265,11079106,113005,0,1758529434,13839.041865379993,-44.85157031999552,53050.77541608 2025-09-22,08:23:56.000,265,11079092,112845,0,1758529435,13839.021656449993,-44.788128150001285,53050.76144184 2025-09-22,08:23:57.000,265,11079140,112965,0,1758529436,13838.981238589993,-44.788128150001285,53050.78939032001 2025-09-22,08:23:58.000,265,11079032,112525,0,1758529437,13838.920611799993,-44.788128150001285,53050.76144184 2025-09-22,08:23:59.000,265,11079105,112845,0,1758529438,13838.873457629998,-44.745833369997854,53050.7824032 2025-09-22,08:24:00.000,265,11079054,112605,0,1758529439,13838.900402869993,-44.71763685000042,53050.74048048001 2025-09-22,08:24:01.000,265,11079037,112605,0,1758529440,13838.812830839997,-44.69648946000234,53050.76144184 2025-09-22,08:24:02.000,265,11079029,112805,0,1758529441,13838.745467740002,-44.7035385900017,53050.7824032 2025-09-22,08:24:03.000,265,11079089,112725,0,1758529442,13838.731995119997,-44.69648946000234,53050.81733880001 2025-09-22,08:24:04.000,265,11079139,112765,0,1758529443,13838.725258810002,-44.66124380999827,53050.78939032001 2025-09-22,08:24:05.000,265,11079100,112765,0,1758529444,13838.698313569992,-44.63304729000083,53050.78939032001 2025-09-22,08:24:06.000,265,11079049,112805,0,1758529445,13838.637686779992,-44.59780163999676,53050.77541608 2025-09-22,08:24:07.000,265,11079110,112765,0,1758529446,13838.664632020002,-44.548457730001246,53050.747467600006 2025-09-22,08:24:08.000,265,11079084,112925,0,1758529447,13838.684840950002,-44.42157338999823,53050.77541608 2025-09-22,08:24:09.000,265,11079092,112685,0,1758529448,13838.610741539997,-44.40747512999951,53050.81733880001 2025-09-22,08:24:10.000,265,11079077,112445,0,1758529449,13838.556851059991,-44.36518034999608,53050.78939032001 2025-09-22,08:24:11.000,265,11079071,112645,0,1758529450,13838.577059989992,-44.336983829998644,53050.77541608 2025-09-22,08:24:12.000,265,11079081,112805,0,1758529451,13838.577059989992,-44.30878731000121,53050.73349336 2025-09-22,08:24:13.000,265,11079099,112605,0,1758529452,13838.604005230001,-44.23124688000098,53050.76842896001 2025-09-22,08:24:14.000,265,11079113,112725,0,1758529453,13838.610741539997,-44.160755580000114,53050.78939032001 2025-09-22,08:24:15.000,265,11079109,112645,0,1758529454,13838.604005230001,-44.153706450000755,53050.747467600006 2025-09-22,08:24:16.000,265,11079044,112525,0,1758529455,13838.610741539997,-44.111411669997324,53050.73349336 2025-09-22,08:24:17.000,265,11079109,112925,0,1758529456,13838.577059989992,-44.040920369996456,53050.747467600006 2025-09-22,08:24:18.000,265,11079093,112325,0,1758529457,13838.617477849992,-43.99157646000094,53050.7824032 2025-09-22,08:24:20.000,265,11079122,112685,0,1758529459,13838.664632020002,-43.899937770002,53050.85926152001 2025-09-22,08:24:21.000,265,11079140,112685,0,1758529460,13838.637686779992,-43.815348209995136,53050.845287280004 2025-09-22,08:24:22.000,265,11079071,112605,0,1758529461,13838.698313569992,-43.82239734000177,53050.82432592 2025-09-22,08:24:23.000,265,11079147,112725,0,1758529462,13838.684840950002,-43.815348209995136,53050.83830016001 2025-09-22,08:24:24.000,265,11079065,112685,0,1758529463,13838.644423090002,-43.75895517000026,53050.866248640006 2025-09-22,08:24:25.000,265,11079149,112725,0,1758529464,13838.678104639992,-43.71666038999683,53050.8522744 2025-09-22,08:24:26.000,265,11079069,112765,0,1758529465,13838.671368329997,-43.66731648000132,53050.915158480006 2025-09-22,08:24:27.000,265,11079022,112605,0,1758529466,13838.691577259997,-43.646169089995965,53050.93611984001 2025-09-22,08:24:28.000,265,11079048,112685,0,1758529467,13838.671368329997,-43.58977605000109,53050.93611984001 2025-09-22,08:24:29.000,265,11079060,112645,0,1758529468,13838.705049880002,-43.59682518000045,53051.00599104001 2025-09-22,08:24:30.000,265,11079097,112965,0,1758529469,13838.678104639992,-43.59682518000045,53051.012978160004 2025-09-22,08:24:31.000,265,11079044,112605,0,1758529470,13838.678104639992,-43.56862865999574,53050.97105544 2025-09-22,08:24:32.000,265,11079091,112605,0,1758529471,13838.725258810002,-43.58272692000173,53050.97804256 2025-09-22,08:24:33.000,265,11079067,112605,0,1758529472,13838.705049880002,-43.5404321399983,53050.93611984001 2025-09-22,08:24:34.000,265,11079107,112445,0,1758529473,13838.705049880002,-43.5404321399983,53050.95009408 2025-09-22,08:24:35.000,265,11079063,112605,0,1758529474,13838.738731429992,-43.54748126999766,53051.012978160004 2025-09-22,08:24:36.000,265,11079061,112885,0,1758529475,13838.705049880002,-43.54748126999766,53050.97804256 2025-09-22,08:24:37.000,265,11079082,112805,0,1758529476,13838.725258810002,-43.55453039999702,53050.98502968001 2025-09-22,08:24:38.000,265,11079088,112765,0,1758529477,13838.731995119997,-43.54748126999766,53050.98502968001 2025-09-22,08:24:39.000,265,11079093,112885,0,1758529478,13838.731995119997,-43.56862865999574,53051.012978160004 2025-09-22,08:24:40.000,265,11079063,112685,0,1758529479,13838.745467740002,-43.5404321399983,53051.082849360006 2025-09-22,08:24:41.000,265,11079089,112685,0,1758529480,13838.779149289992,-43.526333879999584,53051.11079784 2025-09-22,08:24:42.000,265,11079109,112805,0,1758529481,13838.792621909997,-43.519284750000224,53051.082849360006 2025-09-22,08:24:43.000,265,11079106,112365,0,1758529482,13838.765676670002,-43.512235620000865,53051.033939520006 2025-09-22,08:24:44.000,265,11079061,112685,0,1758529483,13838.799358219992,-43.469940839997435,53051.061888000004 2025-09-22,08:24:45.000,265,11079083,112405,0,1758529484,13838.826303460002,-43.48403909999615,53051.07586224001 2025-09-22,08:24:46.000,265,11079080,112925,0,1758529485,13838.806094530002,-43.42764606000128,53051.08983648 2025-09-22,08:24:47.000,265,11079104,112445,0,1758529486,13838.779149289992,-43.42059693000192,53051.0968236 2025-09-22,08:24:48.000,265,11079061,112765,0,1758529487,13838.792621909997,-43.36420388999977,53051.11778496 2025-09-22,08:24:49.000,265,11079124,112485,0,1758529488,13838.752204049997,-43.3289582399957,53051.14573344 2025-09-22,08:24:50.000,265,11079060,112645,0,1758529489,13838.718522499992,-43.26551607000147,53051.08983648 2025-09-22,08:24:51.000,265,11079033,112765,0,1758529490,13838.758940359992,-43.18092651000188,53051.082849360006 2025-09-22,08:24:52.000,265,11079046,112885,0,1758529491,13838.745467740002,-43.20912302999932,53051.08983648 2025-09-22,08:24:53.000,265,11079116,112605,0,1758529492,13838.799358219992,-43.14568085999781,53051.11079784 2025-09-22,08:24:54.000,265,11079064,112605,0,1758529493,13838.812830839997,-43.13158259999909,53051.131759200005 2025-09-22,08:24:55.000,265,11079061,112685,0,1758529494,13838.833039769997,-43.103386080001656,53051.1666948 2025-09-22,08:24:56.000,265,11079081,112845,0,1758529495,13838.853248699997,-43.054042169998866,53051.13874632 2025-09-22,08:24:57.000,265,11079064,112845,0,1758529496,13838.873457629998,-43.02584565000143,53051.12477208001 2025-09-22,08:24:58.000,265,11079053,112765,0,1758529497,13838.920611799993,-43.004698259996076,53051.1666948 2025-09-22,08:24:59.000,265,11079093,112445,0,1758529498,13838.954293349998,-42.95535435000056,53051.25752736 2025-09-22,08:25:00.000,265,11079118,112965,0,1758529499,13838.961029659993,-42.94125609000184,53051.27848872 2025-09-22,08:25:01.000,265,11079076,112725,0,1758529500,13839.014920139998,-42.95535435000056,53051.28547584 2025-09-22,08:25:02.000,265,11079039,112885,0,1758529501,13839.035129069998,-42.9483052200012,53051.28547584 2025-09-22,08:25:03.000,265,11079079,112685,0,1758529502,13839.028392759988,-42.89896130999841,53051.25752736 2025-09-22,08:25:04.000,265,11079130,112805,0,1758529503,13839.102492169994,-42.90601043999777,53051.348359920004 2025-09-22,08:25:05.000,265,11079084,112765,0,1758529504,13839.095755859998,-42.89896130999841,53051.31342432 2025-09-22,08:25:06.000,265,11079115,112605,0,1758529505,13839.041865379993,-42.92715782999585,53051.35534704 2025-09-22,08:25:07.000,265,11079112,112685,0,1758529506,13839.136173719999,-42.92715782999585,53051.397269760004 2025-09-22,08:25:08.000,265,11079061,112765,0,1758529507,13839.19006419999,-42.92010869999649,53051.3763084 2025-09-22,08:25:09.000,265,11079072,112725,0,1758529508,13839.183327889994,-42.89191217999905,53051.39028264001 2025-09-22,08:25:10.000,265,11079122,112645,0,1758529509,13839.23048205999,-42.877813920000335,53051.397269760004 2025-09-22,08:25:11.000,265,11079119,112885,0,1758529510,13839.35173563999,-42.835519139996904,53051.43220536 2025-09-22,08:25:12.000,265,11079110,112605,0,1758529511,13839.41236242999,-42.84961739999562,53051.45316672 2025-09-22,08:25:13.000,265,11079035,112965,0,1758529512,13839.41236242999,-42.84961739999562,53051.47412808 2025-09-22,08:25:14.000,265,11079139,112685,0,1758529513,13839.43930767,-42.828470009997545,53051.47412808 2025-09-22,08:25:15.000,265,11079053,112805,0,1758529514,13839.47972553,-42.772076969995396,53051.516050800004 2025-09-22,08:25:16.000,265,11079045,112605,0,1758529515,13839.526879699995,-42.75092957999732,53051.55797352001 2025-09-22,08:25:17.000,265,11079072,112965,0,1758529516,13839.53361600999,-42.72273305999988,53051.516050800004 2025-09-22,08:25:18.000,265,11079081,112605,0,1758529517,13839.59424279999,-42.71568393000052,53051.59989624 2025-09-22,08:25:19.000,265,11079044,112845,0,1758529518,13839.675078519991,-42.68748740999581,53051.59290912 2025-09-22,08:25:20.000,265,11079148,112605,0,1758529519,13839.70202376,-42.68043827999645,53051.62784472001 2025-09-22,08:25:21.000,265,11079060,112845,0,1758529520,13839.728968999996,-42.61699611000222,53051.73963864 2025-09-22,08:25:22.000,265,11079101,112805,0,1758529521,13839.769386859996,-42.53945568000199,53051.72566440001 2025-09-22,08:25:23.000,265,11079071,112845,0,1758529522,13839.796332099992,-42.483062639999844,53051.77457424001 2025-09-22,08:25:24.000,265,11079068,112925,0,1758529523,13839.856958889992,-42.4901117699992,53051.80950984 2025-09-22,08:25:25.000,265,11079066,112725,0,1758529524,13839.910849369997,-42.433718729997054,53051.802522720005 2025-09-22,08:25:26.000,265,11079138,112805,0,1758529525,13839.984948780002,-42.3914239500009,53051.86540680001 2025-09-22,08:25:27.000,265,11079078,112845,0,1758529526,13839.984948780002,-42.3914239500009,53051.84444544001 2025-09-22,08:25:28.000,265,11079051,112605,0,1758529527,13839.984948780002,-42.34208003999811,53051.900342400004 2025-09-22,08:25:29.000,265,11079069,112605,0,1758529528,13840.119674979993,-42.299785260001954,53051.90732952 2025-09-22,08:25:30.000,265,11079044,112525,0,1758529529,13840.133147599998,-42.27158873999724,53051.91431664001 2025-09-22,08:25:31.000,265,11079106,113045,0,1758529530,13840.207247009988,-42.201097439996374,53051.95623936 2025-09-22,08:25:32.000,265,11079093,112805,0,1758529531,13840.193774389998,-42.201097439996374,53051.98418784 2025-09-22,08:25:33.000,265,11079072,112365,0,1758529532,13840.288082729989,-42.13765527000214,53052.019123440004 2025-09-22,08:25:34.000,265,11079099,112565,0,1758529533,13840.335236899999,-42.12355700999615,53052.068033280004 2025-09-22,08:25:35.000,265,11079021,112885,0,1758529534,13840.416072619999,-42.074213100000634,53052.08200752001 2025-09-22,08:25:36.000,265,11079030,113045,0,1758529535,13840.44975416999,-42.060114840001916,53052.12393024 2025-09-22,08:25:37.000,265,11079035,112765,0,1758529536,13840.49017202999,-42.04601657999592,53052.13091736001 2025-09-22,08:25:38.000,265,11079109,112765,0,1758529537,13840.49690834,-42.0319183199972,53052.17982720001 2025-09-22,08:25:39.000,265,11079068,112445,0,1758529538,13840.523853579994,-42.05306570999528,53052.22174992 2025-09-22,08:25:40.000,265,11079045,112805,0,1758529539,13840.523853579994,-42.03896744999656,53052.2147628 2025-09-22,08:25:41.000,265,11079077,112685,0,1758529540,13840.63163453999,-42.05306570999528,53052.20078856001 2025-09-22,08:25:42.000,265,11079051,113125,0,1758529541,13840.61142560999,-42.060114840001916,53052.26367264 2025-09-22,08:25:43.000,265,11079036,112805,0,1758529542,13840.63163453999,-42.03896744999656,53052.29162112 2025-09-22,08:25:44.000,265,11079082,112885,0,1758529543,13840.65857978,-42.074213100000634,53052.27065976 2025-09-22,08:25:45.000,265,11079040,112845,0,1758529544,13840.725942879995,-42.13765527000214,53052.284634 2025-09-22,08:25:46.000,265,11079052,112685,0,1758529545,13840.685525019995,-42.10240961999807,53052.33354384 2025-09-22,08:25:47.000,265,11079097,112685,0,1758529546,13840.67205239999,-42.08126222999999,53052.284634 2025-09-22,08:25:48.000,265,11079113,112565,0,1758529547,13840.71247025999,-42.067163970001275,53052.284634 2025-09-22,08:25:49.000,265,11079108,112685,0,1758529548,13840.725942879995,-42.060114840001916,53052.34053096 2025-09-22,08:25:50.000,265,11079127,112845,0,1758529549,13840.75962443,-42.08126222999999,53052.3195696 2025-09-22,08:25:51.000,265,11079053,112885,0,1758529550,13840.80004229,-42.074213100000634,53052.3894408 2025-09-22,08:25:52.000,265,11079028,112805,0,1758529551,13840.80004229,-42.03896744999656,53052.38245368 2025-09-22,08:25:53.000,265,11079101,113005,0,1758529552,13840.77983336,-42.03896744999656,53052.41040216 2025-09-22,08:25:54.000,265,11079068,112725,0,1758529553,13840.746151809995,-42.03896744999656,53052.3894408 2025-09-22,08:25:55.000,265,11079035,112805,0,1758529554,13840.7394155,-42.0319183199972,53052.375466560006 2025-09-22,08:25:56.000,265,11079066,112565,0,1758529555,13840.71920657,-42.024869189997844,53052.3195696 2025-09-22,08:25:57.000,265,11079079,112765,0,1758529556,13840.725942879995,-42.024869189997844,53052.3195696 2025-09-22,08:25:58.000,265,11079045,112805,0,1758529557,13840.69226132999,-42.03896744999656,53052.33354384 2025-09-22,08:25:59.000,265,11079074,113045,0,1758529558,13840.665316089995,-42.00372179999977,53052.29860824001 2025-09-22,08:26:00.000,265,11079047,112605,0,1758529559,13840.69899764,-42.03896744999656,53052.36149232 2025-09-22,08:26:01.000,265,11079098,112605,0,1758529560,13840.71920657,-42.010770929999126,53052.38245368 2025-09-22,08:26:02.000,265,11079071,112805,0,1758529561,13840.725942879995,-42.074213100000634,53052.34751808001 2025-09-22,08:26:03.000,265,11079062,112645,0,1758529562,13840.746151809995,-42.074213100000634,53052.29860824001 2025-09-22,08:26:04.000,265,11079050,112885,0,1758529563,13840.75962443,-42.04601657999592,53052.27764688001 2025-09-22,08:26:05.000,265,11079061,112605,0,1758529564,13840.79330597999,-42.067163970001275,53052.34053096 2025-09-22,08:26:06.000,265,11079084,112565,0,1758529565,13840.77309704999,-42.074213100000634,53052.284634 2025-09-22,08:26:07.000,265,11079092,112805,0,1758529566,13840.746151809995,-42.060114840001916,53052.29860824001 2025-09-22,08:26:08.000,265,11079069,112805,0,1758529567,13840.75962443,-42.067163970001275,53052.27065976 2025-09-22,08:26:09.000,265,11079104,112805,0,1758529568,13840.7394155,-42.074213100000634,53052.32655672001 2025-09-22,08:26:10.000,265,11079046,113125,0,1758529569,13840.82025122,-42.060114840001916,53052.29162112 2025-09-22,08:26:11.000,265,11079101,112765,0,1758529570,13840.88087801,-42.10240961999807,53052.26367264 2025-09-22,08:26:12.000,265,11079135,112685,0,1758529571,13840.847196459996,-42.15880266000022,53052.256685520006 2025-09-22,08:26:13.000,265,11079047,112485,0,1758529572,13840.88087801,-42.21519569999509,53052.24969840001 2025-09-22,08:26:14.000,265,11079100,112685,0,1758529573,13840.90108694,-42.22224483000173,53052.27764688001 2025-09-22,08:26:15.000,265,11079103,112885,0,1758529574,13840.981922660001,-42.299785260001954,53052.235724160004 2025-09-22,08:26:16.000,265,11079041,112685,0,1758529575,13840.995395279991,-42.299785260001954,53052.24271128 2025-09-22,08:26:17.000,265,11079096,112805,0,1758529576,13841.035813139992,-42.32093265000003,53052.2147628 2025-09-22,08:26:18.000,265,11079140,112645,0,1758529577,13841.082967310002,-42.34912916999747,53052.256685520006 2025-09-22,08:26:19.000,265,11079084,112965,0,1758529578,13841.130121479997,-42.426669599997695,53052.2147628 2025-09-22,08:26:20.000,265,11079088,112805,0,1758529579,13841.150330409997,-42.433718729997054,53052.186814320004 2025-09-22,08:26:21.000,265,11079130,112605,0,1758529580,13841.224429820002,-42.44076785999641,53052.235724160004 2025-09-22,08:26:22.000,265,11079054,112765,0,1758529581,13841.258111369993,-42.461915250001766,53052.22873704001 2025-09-22,08:26:23.000,265,11079074,112965,0,1758529582,13841.298529229993,-42.433718729997054,53052.235724160004 2025-09-22,08:26:24.000,265,11079104,112605,0,1758529583,13841.338947089993,-42.50421002999792,53052.26367264 2025-09-22,08:26:25.000,265,11079084,112445,0,1758529584,13841.386101259988,-42.4901117699992,53052.256685520006 2025-09-22,08:26:26.000,265,11079073,112885,0,1758529585,13841.453464359998,-42.51125915999728,53052.29162112 2025-09-22,08:26:27.000,265,11079085,112765,0,1758529586,13841.453464359998,-42.51830828999664,53052.24969840001 2025-09-22,08:26:28.000,265,11079020,112885,0,1758529587,13841.426519119988,-42.50421002999792,53052.22873704001 2025-09-22,08:26:29.000,265,11079064,112805,0,1758529588,13841.487145909989,-42.51830828999664,53052.27764688001 2025-09-22,08:26:30.000,265,11079073,112885,0,1758529589,13841.534300079999,-42.51830828999664,53052.19380144 2025-09-22,08:26:31.000,265,11079121,112885,0,1758529590,13841.527563769989,-42.56765219999943,53052.26367264 2025-09-22,08:26:32.000,265,11079089,112845,0,1758529591,13841.594926869999,-42.56765219999943,53052.29162112 2025-09-22,08:26:33.000,265,11079109,112845,0,1758529592,13841.62860841999,-42.609946979995584,53052.29162112 2025-09-22,08:26:34.000,265,11079002,112685,0,1758529593,13841.60839948999,-42.6381435000003,53052.31258248 2025-09-22,08:26:35.000,265,11079097,112725,0,1758529594,13841.588190559989,-42.609946979995584,53052.2147628 2025-09-22,08:26:36.000,265,11079082,112965,0,1758529595,13841.60839948999,-42.66634001999773,53052.284634 2025-09-22,08:26:37.000,265,11079045,112805,0,1758529596,13841.615135799999,-42.62404524000158,53052.29162112 2025-09-22,08:26:38.000,265,11079093,112645,0,1758529597,13841.64881734999,-42.659290889998374,53052.256685520006 2025-09-22,08:26:39.000,265,11079076,112645,0,1758529598,13841.64881734999,-42.68043827999645,53052.305595360005 2025-09-22,08:26:40.000,265,11079072,112725,0,1758529599,13841.635344729999,-42.69453653999517,53052.3195696 2025-09-22,08:26:41.000,265,11079100,112645,0,1758529600,13841.64881734999,-42.72978218999924,53052.32655672001 2025-09-22,08:26:42.000,265,11079083,112685,0,1758529601,13841.66902627999,-42.75092957999732,53052.36847944001 2025-09-22,08:26:43.000,265,11079060,112645,0,1758529602,13841.635344729999,-42.821420879998186,53052.33354384 2025-09-22,08:26:44.000,265,11079088,112645,0,1758529603,13841.66902627999,-42.85666653000226,53052.33354384 2025-09-22,08:26:45.000,265,11079077,112765,0,1758529604,13841.66902627999,-42.85666653000226,53052.38245368 2025-09-22,08:26:46.000,265,11079046,112565,0,1758529605,13841.62860841999,-42.93420695999521,53052.354505200004 2025-09-22,08:26:47.000,265,11079088,112845,0,1758529606,13841.642081039994,-42.93420695999521,53052.32655672001 2025-09-22,08:26:48.000,265,11079076,112605,0,1758529607,13841.682498899994,-42.94125609000184,53052.43136352 2025-09-22,08:26:49.000,265,11079101,112885,0,1758529608,13841.66902627999,-43.004698259996076,53052.38245368 2025-09-22,08:26:50.000,265,11079097,112605,0,1758529609,13841.64881734999,-43.103386080001656,53052.354505200004 2025-09-22,08:26:51.000,265,11079072,112925,0,1758529610,13841.60839948999,-43.13863172999845,53052.3195696 2025-09-22,08:26:52.000,265,11079034,113085,0,1758529611,13841.60839948999,-43.16682824999589,53052.31258248 2025-09-22,08:26:53.000,265,11079047,112725,0,1758529612,13841.60839948999,-43.1950247700006,53052.354505200004 2025-09-22,08:26:54.000,265,11079104,112765,0,1758529613,13841.635344729999,-43.20912302999932,53052.38245368 2025-09-22,08:26:55.000,265,11079009,112685,0,1758529614,13841.615135799999,-43.25846694000211,53052.36847944001 2025-09-22,08:26:56.000,265,11079079,112885,0,1758529615,13841.662289969994,-43.25846694000211,53052.36847944001 2025-09-22,08:26:57.000,265,11079008,112885,0,1758529616,13841.64881734999,-43.279614330000186,53052.36149232 2025-09-22,08:26:58.000,265,11079111,112445,0,1758529617,13841.66902627999,-43.3289582399957,53052.41040216 2025-09-22,08:26:59.000,265,11079038,113125,0,1758529618,13841.66902627999,-43.38535127999785,53052.354505200004 2025-09-22,08:27:00.000,265,11079023,112725,0,1758529619,13841.62860841999,-43.38535127999785,53052.34053096 2025-09-22,08:27:01.000,265,11079083,112445,0,1758529620,13841.655553659999,-43.42764606000128,53052.424376400006 2025-09-22,08:27:02.000,265,11079045,112605,0,1758529621,13841.62860841999,-43.49108822999551,53052.36149232 2025-09-22,08:27:03.000,265,11079078,113005,0,1758529622,13841.62860841999,-43.505186490001506,53052.403415040004 2025-09-22,08:27:04.000,265,11079030,112645,0,1758529623,13841.662289969994,-43.526333879999584,53052.43136352 2025-09-22,08:27:05.000,265,11079089,112685,0,1758529624,13841.662289969994,-43.58977605000109,53052.39642792001 2025-09-22,08:27:06.000,265,11079128,112805,0,1758529625,13841.662289969994,-43.61797256999853,53052.45232488 2025-09-22,08:27:07.000,265,11079066,112805,0,1758529626,13841.68923520999,-43.60387430999981,53052.41040216 2025-09-22,08:27:08.000,265,11079065,112605,0,1758529627,13841.675762589999,-43.61797256999853,53052.403415040004 2025-09-22,08:27:09.000,265,11079086,112685,0,1758529628,13841.70944413999,-43.61092343999917,53052.459312 2025-09-22,08:27:10.000,265,11079035,112845,0,1758529629,13841.73638938,-43.653218219995324,53052.39642792001 2025-09-22,08:27:11.000,265,11079061,113045,0,1758529630,13841.722916759994,-43.653218219995324,53052.41738928001 2025-09-22,08:27:12.000,265,11079081,112845,0,1758529631,13841.722916759994,-43.66731648000132,53052.44533776001 2025-09-22,08:27:13.000,265,11079007,112605,0,1758529632,13841.70944413999,-43.68141474000004,53052.46629912001 2025-09-22,08:27:14.000,265,11079020,112925,0,1758529633,13841.682498899994,-43.688463869999396,53052.46629912001 2025-09-22,08:27:15.000,265,11079094,112925,0,1758529634,13841.675762589999,-43.70961125999747,53052.45232488 2025-09-22,08:27:16.000,265,11079007,112805,0,1758529635,13841.675762589999,-43.73075864999555,53052.473286240005 2025-09-22,08:27:17.000,265,11079152,112605,0,1758529636,13841.62860841999,-43.73075864999555,53052.43136352 2025-09-22,08:27:18.000,265,11079071,112565,0,1758529637,13841.60839948999,-43.737807780002186,53052.43835064 2025-09-22,08:27:19.000,265,11079031,112685,0,1758529638,13841.588190559989,-43.80829907999578,53052.41040216 2025-09-22,08:27:20.000,265,11079051,112805,0,1758529639,13841.554509009999,-43.7871516899977,53052.43136352 2025-09-22,08:27:21.000,265,11079074,112445,0,1758529640,13841.493882219998,-43.815348209995136,53052.44533776001 2025-09-22,08:27:22.000,265,11079088,112605,0,1758529641,13841.487145909989,-43.84354472999985,53052.459312 2025-09-22,08:27:23.000,265,11079042,112725,0,1758529642,13841.466936979989,-43.878790379996644,53052.41738928001 2025-09-22,08:27:24.000,265,11079042,112805,0,1758529643,13841.439991739993,-43.90698690000136,53052.41738928001 2025-09-22,08:27:25.000,265,11079085,113125,0,1758529644,13841.413046499998,-43.97042906999559,53052.403415040004 2025-09-22,08:27:26.000,265,11079082,112805,0,1758529645,13841.372628639998,-43.93518341999879,53052.36847944001 2025-09-22,08:27:27.000,265,11079087,112365,0,1758529646,13841.352419709998,-44.00567471999966,53052.403415040004 2025-09-22,08:27:28.000,265,11079072,112845,0,1758529647,13841.318738159993,-43.99157646000094,53052.38245368 2025-09-22,08:27:29.000,265,11079011,112805,0,1758529648,13841.278320299993,-43.97042906999559,53052.36149232 2025-09-22,08:27:30.000,265,11079046,112605,0,1758529649,13841.264847680002,-44.00567471999966,53052.29162112 2025-09-22,08:27:31.000,265,11079065,112605,0,1758529650,13841.231166129997,-43.9986255900003,53052.354505200004 2025-09-22,08:27:32.000,265,11079039,112605,0,1758529651,13841.163803030002,-43.99157646000094,53052.305595360005 2025-09-22,08:27:33.000,265,11079049,112645,0,1758529652,13841.096439929992,-44.02682210999774,53052.3195696 2025-09-22,08:27:34.000,265,11079088,112685,0,1758529653,13841.049285759997,-44.01272384999902,53052.256685520006 2025-09-22,08:27:35.000,265,11079066,112525,0,1758529654,13841.002131590001,-44.02682210999774,53052.256685520006 2025-09-22,08:27:36.000,265,11079122,112805,0,1758529655,13840.867405389996,-44.02682210999774,53052.24969840001 2025-09-22,08:27:37.000,265,11079027,112805,0,1758529656,13840.80004229,-44.06206776000181,53052.24969840001 2025-09-22,08:27:38.000,265,11079008,112645,0,1758529657,13840.67878871,-44.12550992999604,53052.17284008 2025-09-22,08:27:39.000,265,11079029,112805,0,1758529658,13840.63163453999,-44.16780470999947,53052.09598176 2025-09-22,08:27:40.000,265,11079026,112725,0,1758529659,13840.544062509995,-44.17485383999883,53052.09598176 2025-09-22,08:27:41.000,265,11079049,112965,0,1758529660,13840.443017859994,-44.160755580000114,53052.068033280004 2025-09-22,08:27:42.000,265,11079020,112885,0,1758529661,13840.308291659989,-44.19600122999691,53052.06104616001 2025-09-22,08:27:43.000,265,11079065,112645,0,1758529662,13840.274610109998,-44.21714862000226,53052.0051492 2025-09-22,08:27:44.000,265,11079086,112805,0,1758529663,13840.207247009988,-44.29468904999521,53051.935278 2025-09-22,08:27:45.000,265,11079040,112525,0,1758529664,13840.119674979993,-44.273541659997136,53051.91431664001 2025-09-22,08:27:46.000,265,11079023,112605,0,1758529665,13840.045575570002,-44.36518034999608,53051.86540680001 2025-09-22,08:27:47.000,265,11079068,112845,0,1758529666,13839.890640439997,-44.40042600000015,53051.900342400004 2025-09-22,08:27:48.000,265,11079064,112485,0,1758529667,13839.836749959992,-44.42862251999759,53051.80950984 2025-09-22,08:27:49.000,265,11079081,112845,0,1758529668,13839.749177929996,-44.4568190400023,53051.76758712 2025-09-22,08:27:50.000,265,11079070,112645,0,1758529669,13839.654869589991,-44.499113819998456,53051.704703040006 2025-09-22,08:27:51.000,265,11079026,112725,0,1758529670,13839.567297559995,-44.48501555999974,53051.64880608 2025-09-22,08:27:52.000,265,11079040,112845,0,1758529671,13839.466252909995,-44.52731033999589,53051.6208576 2025-09-22,08:27:53.000,265,11079038,112925,0,1758529672,13839.39215349999,-44.555506860000605,53051.57893488001 2025-09-22,08:27:54.000,265,11079071,112965,0,1758529673,13839.223745749994,-44.5907525099974,53051.516050800004 2025-09-22,08:27:55.000,265,11079057,112845,0,1758529674,13839.19006419999,-44.61189989999548,53051.4461796 2025-09-22,08:27:56.000,265,11079058,112765,0,1758529675,13839.082283239994,-44.64714554999955,53051.4461796 2025-09-22,08:27:57.000,265,11079028,112965,0,1758529676,13838.974502279998,-44.62599816000147,53051.39028264001 2025-09-22,08:27:58.000,265,11079068,112605,0,1758529677,13838.886930250002,-44.64714554999955,53051.32739856 2025-09-22,08:27:59.000,265,11079022,112805,0,1758529678,13838.758940359992,-44.66124380999827,53051.27848872 2025-09-22,08:28:00.000,265,11079066,112725,0,1758529679,13838.705049880002,-44.7035385900017,53051.20861752 2025-09-22,08:28:01.000,265,11079013,112605,0,1758529680,13838.543378440001,-44.731735109999136,53051.11079784 2025-09-22,08:28:02.000,265,11079044,112805,0,1758529681,13838.449070099996,-44.75993162999657,53051.08983648 2025-09-22,08:28:03.000,265,11079048,112685,0,1758529682,13838.388443309996,-44.82337379999808,53051.061888000004 2025-09-22,08:28:04.000,265,11079024,112765,0,1758529683,13838.327816519995,-44.85861945000215,53050.95009408 2025-09-22,08:28:05.000,265,11078998,112805,0,1758529684,13838.24024449,-44.86566858000151,53050.894197120004 2025-09-22,08:28:06.000,265,11079059,112805,0,1758529685,13838.15267245999,-44.922061619996384,53050.845287280004 2025-09-22,08:28:07.000,265,11079005,112645,0,1758529686,13838.11899091,-44.9361598799951,53050.80336456 2025-09-22,08:28:08.000,265,11079031,112285,0,1758529687,13838.01120994999,-45.00665117999597,53050.77541608 2025-09-22,08:28:09.000,265,11079056,112765,0,1758529688,13837.977528399999,-45.07009334999748,53050.747467600006 2025-09-22,08:28:10.000,265,11079051,112285,0,1758529689,13837.815856959998,-45.091240739995555,53050.64964792001 2025-09-22,08:28:11.000,265,11079011,112725,0,1758529690,13837.761966479993,-45.16173203999642,53050.58676384 2025-09-22,08:28:12.000,265,11079062,112685,0,1758529691,13837.694603379998,-45.17583029999514,53050.509905520004 2025-09-22,08:28:13.000,265,11079048,112645,0,1758529692,13837.620503969993,-45.24632159999601,53050.47496992 2025-09-22,08:28:14.000,265,11079067,112845,0,1758529693,13837.465568840002,-45.28156725000008,53050.40509872001 2025-09-22,08:28:15.000,265,11078973,112925,0,1758529694,13837.425150980001,-45.30976376999752,53050.363176000006 2025-09-22,08:28:16.000,265,11079084,112805,0,1758529695,13837.337578949991,-45.323862029996235,53050.26535632001 2025-09-22,08:28:17.000,265,11079004,112805,0,1758529696,13837.229797989996,-45.30271463999816,53050.23740784001 2025-09-22,08:28:18.000,265,11079079,112725,0,1758529697,13837.108544409995,-45.33796029000223,53050.18151088 2025-09-22,08:28:19.000,265,11078984,112445,0,1758529698,13836.967081899995,-45.35205855000095,53050.14657528001 2025-09-22,08:28:20.000,265,11079056,112885,0,1758529699,13836.87277355999,-45.366156809999666,53050.04176848 2025-09-22,08:28:21.000,265,11079066,112565,0,1758529700,13836.75151997999,-45.3943533299971,53049.99984576001 2025-09-22,08:28:22.000,265,11079051,112485,0,1758529701,13836.637002709998,-45.41550071999518,53049.91600032 2025-09-22,08:28:23.000,265,11079029,112685,0,1758529702,13836.562903299993,-45.422549850001815,53049.888051840004 2025-09-22,08:28:24.000,265,11078964,112605,0,1758529703,13836.468594960003,-45.44369723999989,53049.73433520001 2025-09-22,08:28:25.000,265,11079055,112485,0,1758529704,13836.414704479997,-45.45779549999861,53049.720360960004 2025-09-22,08:28:26.000,265,11079013,112485,0,1758529705,13836.327132450002,-45.51418854000076,53049.71337384001 2025-09-22,08:28:27.000,265,11079022,112445,0,1758529706,13836.313659829997,-45.51418854000076,53049.65048976 2025-09-22,08:28:28.000,265,11079068,112605,0,1758529707,13836.192406249997,-45.549434189997555,53049.573631440006 2025-09-22,08:28:29.000,265,11079059,112845,0,1758529708,13836.138515769991,-45.556483319996914,53049.454850400005 2025-09-22,08:28:30.000,265,11079059,112605,0,1758529709,13836.050943739996,-45.549434189997555,53049.47581176001 2025-09-22,08:28:31.000,265,11079089,112365,0,1758529710,13836.010525879996,-45.598778100000345,53049.39196632 2025-09-22,08:28:32.000,265,11079063,112805,0,1758529711,13835.97684432999,-45.63402374999714,53049.32908224001 2025-09-22,08:28:33.000,265,11079031,112965,0,1758529712,13835.970108019996,-45.58467984000163,53049.26619816 2025-09-22,08:28:34.000,265,11079039,112805,0,1758529713,13835.92295385,-45.605827229999704,53049.23126256001 2025-09-22,08:28:35.000,265,11079068,112805,0,1758529714,13835.86232706,-45.6410728799965,53049.1753656 2025-09-22,08:28:36.000,265,11079020,112765,0,1758529715,13835.83538181999,-45.61287635999906,53049.119468640005 2025-09-22,08:28:37.000,265,11079017,112725,0,1758529716,13835.76128241,-45.63402374999714,53049.070558800006 2025-09-22,08:28:38.000,265,11079002,112485,0,1758529717,13835.71412823999,-45.65517113999522,53049.021648960006 2025-09-22,08:28:39.000,265,11079072,112765,0,1758529718,13835.687182999995,-45.61992548999842,53048.95876488 2025-09-22,08:28:40.000,265,11079017,112845,0,1758529719,13835.606347279994,-45.598778100000345,53048.95876488 2025-09-22,08:28:41.000,265,11079009,112605,0,1758529720,13835.525511559994,-45.549434189997555,53048.93780352 2025-09-22,08:28:42.000,265,11079004,112845,0,1758529721,13835.498566319999,-45.598778100000345,53048.87491944001 2025-09-22,08:28:43.000,265,11079073,112805,0,1758529722,13835.471621079989,-45.57058157999563,53048.77709976001 2025-09-22,08:28:44.000,265,11079011,112605,0,1758529723,13835.458148459998,-45.58467984000163,53048.784086880005 2025-09-22,08:28:45.000,265,11079032,112885,0,1758529724,13835.397521669998,-45.556483319996914,53048.77011264 2025-09-22,08:28:46.000,265,11079002,112765,0,1758529725,13835.384049049993,-45.556483319996914,53048.67229296 2025-09-22,08:28:47.000,265,11079072,112725,0,1758529726,13835.384049049993,-45.57763071000227,53048.714215680004 2025-09-22,08:28:48.000,265,11079009,112885,0,1758529727,13835.323422259993,-45.56353244999627,53048.64434448 2025-09-22,08:28:49.000,265,11079025,112765,0,1758529728,13835.350367499988,-45.53533592999884,53048.6513316 2025-09-22,08:28:50.000,265,11079054,112565,0,1758529729,13835.363840119993,-45.56353244999627,53048.60242176 2025-09-22,08:28:51.000,265,11079076,112885,0,1758529730,13835.404257979993,-45.556483319996914,53048.546524800004 2025-09-22,08:28:52.000,265,11079053,112885,0,1758529731,13835.410994289989,-45.57763071000227,53048.53953768001 2025-09-22,08:28:53.000,265,11079018,112965,0,1758529732,13835.390785359989,-45.605827229999704,53048.51158920001 2025-09-22,08:28:54.000,265,11079092,112525,0,1758529733,13835.437939529998,-45.591728970000986,53048.48364072 2025-09-22,08:28:55.000,265,11078990,112765,0,1758529734,13835.464884769994,-45.556483319996914,53048.4766536 2025-09-22,08:28:56.000,265,11078995,112805,0,1758529735,13835.471621079989,-45.542385059998196,53048.49062784001 2025-09-22,08:28:57.000,265,11079073,112645,0,1758529736,13835.532247869989,-45.542385059998196,53048.46267936 2025-09-22,08:28:58.000,265,11079068,112725,0,1758529737,13835.559193109999,-45.542385059998196,53048.46267936 2025-09-22,08:28:59.000,265,11079082,112845,0,1758529738,13835.579402039999,-45.48599201999605,53048.46267936 2025-09-22,08:29:00.000,265,11079044,112685,0,1758529739,13835.606347279994,-45.45779549999861,53048.448705120005 2025-09-22,08:29:01.000,265,11079085,112525,0,1758529740,13835.666974069994,-45.40140245999646,53048.41376952 2025-09-22,08:29:02.000,265,11079076,112805,0,1758529741,13835.69391930999,-45.373205939999025,53048.46267936 2025-09-22,08:29:03.000,265,11079045,112965,0,1758529742,13835.71412823999,-45.30976376999752,53048.42075664001 2025-09-22,08:29:04.000,265,11079004,112525,0,1758529743,13835.727600859995,-45.27451812000072,53048.46966648001 2025-09-22,08:29:05.000,265,11079046,112605,0,1758529744,13835.73433716999,-45.26746899000136,53048.50460208 2025-09-22,08:29:06.000,265,11079078,112445,0,1758529745,13835.81517288999,-45.204026819999854,53048.48364072 2025-09-22,08:29:07.000,265,11079057,112925,0,1758529746,13835.808436579995,-45.133535519998986,53048.4766536 2025-09-22,08:29:08.000,265,11079095,112565,0,1758529747,13835.85559074999,-45.11238813000091,53048.546524800004 2025-09-22,08:29:09.000,265,11079021,112685,0,1758529748,13835.88253599,-45.084191609996196,53048.46966648001 2025-09-22,08:29:10.000,265,11079017,112805,0,1758529749,13835.97684432999,-45.05599508999876,53048.546524800004 2025-09-22,08:29:11.000,265,11079121,112205,0,1758529750,13836.0239985,-44.99960204999661,53048.546524800004 2025-09-22,08:29:12.000,265,11079029,112765,0,1758529751,13835.997053259991,-44.94320901000174,53048.56049904001 2025-09-22,08:29:13.000,265,11079053,112645,0,1758529752,13836.091361599996,-44.87976684000023,53048.56049904001 2025-09-22,08:29:14.000,265,11079028,112605,0,1758529753,13836.145252080001,-44.84452118999616,53048.518576320006 2025-09-22,08:29:15.000,265,11079067,112645,0,1758529754,13836.205878870001,-44.85861945000215,53048.60940888001 2025-09-22,08:29:16.000,265,11079074,112845,0,1758529755,13836.246296730002,-44.83042292999744,53048.59543464 2025-09-22,08:29:17.000,265,11079003,113005,0,1758529756,13836.273241969997,-44.788128150001285,53048.62338312 2025-09-22,08:29:18.000,265,11079004,112645,0,1758529757,13836.401231859993,-44.781079020001926,53048.616396000005 2025-09-22,08:29:19.000,265,11079075,112405,0,1758529758,13836.441649719993,-44.77402988999529,53048.665305840004 2025-09-22,08:29:20.000,265,11079053,112805,0,1758529759,13836.522485439993,-44.738784239998495,53048.67229296 2025-09-22,08:29:21.000,265,11079098,112685,0,1758529760,13836.596584849998,-44.682391199996346,53048.72818992001 2025-09-22,08:29:22.000,265,11079027,112605,0,1758529761,13836.663947949994,-44.69648946000234,53048.7212028 2025-09-22,08:29:23.000,265,11079108,112525,0,1758529762,13836.758256289999,-44.62599816000147,53048.81203536 2025-09-22,08:29:24.000,265,11079040,112765,0,1758529763,13836.77172890999,-44.5907525099974,53048.80504824001 2025-09-22,08:29:25.000,265,11079030,112685,0,1758529764,13836.83235569999,-44.562555989999964,53048.832996720004 2025-09-22,08:29:26.000,265,11079075,112605,0,1758529765,13836.866037249994,-44.47796643000038,53048.87491944001 2025-09-22,08:29:27.000,265,11079028,112685,0,1758529766,13836.87277355999,-44.40747512999951,53048.90985504 2025-09-22,08:29:28.000,265,11079017,112445,0,1758529767,13836.95360927999,-44.379278610002075,53048.93780352 2025-09-22,08:29:29.000,265,11079062,112805,0,1758529768,13836.987290829995,-44.329934699999285,53048.965752 2025-09-22,08:29:30.000,265,11079044,112885,0,1758529769,13837.068126549995,-44.23124688000098,53049.00767472 2025-09-22,08:29:31.000,265,11079078,112325,0,1758529770,13837.088335479995,-44.21009948999563,53049.01466184001 2025-09-22,08:29:32.000,265,11079072,112605,0,1758529771,13837.148962269996,-44.1325590599954,53049.000687600004 2025-09-22,08:29:33.000,265,11079079,112445,0,1758529772,13837.209589059996,-44.08321514999989,53049.06357168001 2025-09-22,08:29:34.000,265,11079056,112685,0,1758529773,13837.216325369991,-44.02682210999774,53049.07754592 2025-09-22,08:29:35.000,265,11079052,112565,0,1758529774,13837.270215849996,-43.98452733000158,53049.15440424 2025-09-22,08:29:36.000,265,11079043,112605,0,1758529775,13837.324106330001,-43.899937770002,53049.19632696 2025-09-22,08:29:37.000,265,11079052,112885,0,1758529776,13837.351051569996,-43.864692119997926,53049.19632696 2025-09-22,08:29:38.000,265,11078994,112725,0,1758529777,13837.418414669992,-43.80829907999578,53049.238249680006 2025-09-22,08:29:39.000,265,11078996,112645,0,1758529778,13837.485777770002,-43.78010255999834,53049.315108 2025-09-22,08:29:40.000,265,11079034,112405,0,1758529779,13837.526195630002,-43.71666038999683,53049.30113376 2025-09-22,08:29:41.000,265,11078993,112605,0,1758529780,13837.607031350002,-43.702562129998114,53049.357030720006 2025-09-22,08:29:42.000,265,11079012,112525,0,1758529781,13837.667658140002,-43.66731648000132,53049.405940560006 2025-09-22,08:29:43.000,265,11079051,112765,0,1758529782,13837.761966479993,-43.61092343999917,53049.43388904 2025-09-22,08:29:44.000,265,11079034,112645,0,1758529783,13837.822593269993,-43.56862865999574,53049.4199148 2025-09-22,08:29:45.000,265,11079055,112685,0,1758529784,13837.930374229989,-43.53338300999894,53049.48279888 2025-09-22,08:29:46.000,265,11079049,112805,0,1758529785,13837.99100101999,-43.49813736000215,53049.56664432001 2025-09-22,08:29:47.000,265,11079007,112805,0,1758529786,13838.03141887999,-43.42059693000192,53049.622541280005 2025-09-22,08:29:48.000,265,11079037,112685,0,1758529787,13838.11225459999,-43.39944953999657,53049.6295284 2025-09-22,08:29:49.000,265,11079058,112685,0,1758529788,13838.186354009995,-43.35715476000041,53049.72734808 2025-09-22,08:29:50.000,265,11079000,112565,0,1758529789,13838.22003556,-43.30781084999762,53049.77625792 2025-09-22,08:29:51.000,265,11079016,112845,0,1758529790,13838.307607589995,-43.25846694000211,53049.75529656 2025-09-22,08:29:52.000,265,11078992,112765,0,1758529791,13838.381707,-43.20207389999996,53049.8740776 2025-09-22,08:29:53.000,265,11079026,112445,0,1758529792,13838.449070099996,-43.20207389999996,53049.888051840004 2025-09-22,08:29:54.000,265,11079057,112605,0,1758529793,13838.44233379,-43.17387737999525,53049.98587152 2025-09-22,08:29:55.000,265,11079073,112485,0,1758529794,13838.536642129991,-43.07518955999694,53049.99285864 2025-09-22,08:29:56.000,265,11079045,112565,0,1758529795,13838.637686779992,-43.011747389995435,53050.04875560001 2025-09-22,08:29:57.000,265,11079041,112725,0,1758529796,13838.644423090002,-42.99059999999736,53050.10465256 2025-09-22,08:29:58.000,265,11078995,112645,0,1758529797,13838.731995119997,-42.89191217999905,53050.1535624 2025-09-22,08:29:59.000,265,11079006,112725,0,1758529798,13838.758940359992,-42.821420879998186,53050.18849800001 2025-09-22,08:30:00.000,265,11078973,112525,0,1758529799,13838.826303460002,-42.75797870999668,53050.195485120006 2025-09-22,08:30:01.000,265,11079026,112765,0,1758529800,13838.866721320002,-42.68748740999581,53050.244394960006 2025-09-22,08:30:02.000,265,11079037,112765,0,1758529801,13838.954293349998,-42.645192629999656,53050.31426616001 2025-09-22,08:30:03.000,265,11079002,112525,0,1758529802,13838.940820729993,-42.57470132999879,53050.34920176 2025-09-22,08:30:04.000,265,11079019,112725,0,1758529803,13838.994711209998,-42.51830828999664,53050.44003432 2025-09-22,08:30:05.000,265,11079066,112605,0,1758529804,13839.041865379993,-42.45486611999513,53050.42606008 2025-09-22,08:30:06.000,265,11079068,112725,0,1758529805,13839.142910029994,-42.412571339998976,53050.47496992 2025-09-22,08:30:07.000,265,11079056,112685,0,1758529806,13839.156382649999,-42.34912916999747,53050.50291840001 2025-09-22,08:30:08.000,265,11079045,112445,0,1758529807,13839.19006419999,-42.31388352000067,53050.52387976001 2025-09-22,08:30:09.000,265,11079021,112725,0,1758529808,13839.237218369999,-42.27158873999724,53050.55182824001 2025-09-22,08:30:10.000,265,11079033,112845,0,1758529809,13839.344999329995,-42.236343090000446,53050.579776720006 2025-09-22,08:30:11.000,265,11079066,112765,0,1758529810,13839.39888981,-42.15880266000022,53050.59375096 2025-09-22,08:30:12.000,265,11079078,112525,0,1758529811,13839.466252909995,-42.16585178999958,53050.67060928001 2025-09-22,08:30:13.000,265,11078991,112645,0,1758529812,13839.587506489996,-42.11650787999679,53050.73349336 2025-09-22,08:30:14.000,265,11078979,112965,0,1758529813,13839.654869589991,-42.060114840001916,53050.76144184 2025-09-22,08:30:15.000,265,11079018,112445,0,1758529814,13839.715496379991,-42.017820059998485,53050.76842896001 2025-09-22,08:30:16.000,265,11079030,112725,0,1758529815,13839.782859480001,-41.97552528000233,53050.78939032001 2025-09-22,08:30:17.000,265,11079008,112805,0,1758529816,13839.830013649997,-41.98257441000169,53050.90118424 2025-09-22,08:30:18.000,265,11079052,112765,0,1758529817,13839.897376749992,-41.95437788999698,53050.90118424 2025-09-22,08:30:19.000,265,11079041,112725,0,1758529818,13839.951267229997,-41.91913224000018,53050.9221456 2025-09-22,08:30:20.000,265,11079045,112885,0,1758529819,13839.991685089997,-41.90503398000146,53050.94310696 2025-09-22,08:30:21.000,265,11078995,112805,0,1758529820,13840.032102949997,-41.841591809999954,53050.97804256 2025-09-22,08:30:22.000,265,11079047,112525,0,1758529821,13840.092729739998,-41.85569006999867,53050.99900392 2025-09-22,08:30:23.000,265,11079064,112685,0,1758529822,13840.079257119993,-41.841591809999954,53051.01996528 2025-09-22,08:30:24.000,265,11079089,112805,0,1758529823,13840.166829149988,-41.82044442000188,53051.02695240001 2025-09-22,08:30:25.000,265,11079004,112805,0,1758529824,13840.180301769993,-41.75700225000037,53051.05490088001 2025-09-22,08:30:26.000,265,11078997,112765,0,1758529825,13840.187038079988,-41.728805729995656,53051.13874632 2025-09-22,08:30:27.000,265,11079077,112805,0,1758529826,13840.227455939988,-41.658314430002065,53051.15272056001 2025-09-22,08:30:28.000,265,11079021,112965,0,1758529827,13840.220719629993,-41.67946182000014,53051.13874632 2025-09-22,08:30:29.000,265,11078997,112605,0,1758529828,13840.220719629993,-41.65126529999543,53051.15970768 2025-09-22,08:30:30.000,265,11079037,112565,0,1758529829,13840.213983319998,-41.601921389999916,53051.15970768 2025-09-22,08:30:31.000,265,11078988,112365,0,1758529830,13840.227455939988,-41.53847921999841,53051.18765616 2025-09-22,08:30:32.000,265,11079066,112765,0,1758529831,13840.247664869989,-41.52438095999969,53051.19464328001 2025-09-22,08:30:33.000,265,11079066,112805,0,1758529832,13840.227455939988,-41.49618444000225,53051.20861752 2025-09-22,08:30:34.000,265,11079075,112965,0,1758529833,13840.207247009988,-41.51028270000097,53051.180669040004 2025-09-22,08:30:35.000,265,11078963,112765,0,1758529834,13840.213983319998,-41.49618444000225,53051.229578880004 2025-09-22,08:30:36.000,265,11079092,112685,0,1758529835,13840.227455939988,-41.50323357000161,53051.26451448 2025-09-22,08:30:37.000,265,11078995,113005,0,1758529836,13840.308291659989,-41.51733183000033,53051.29246296001 2025-09-22,08:30:38.000,265,11079060,112605,0,1758529837,13840.281346419993,-41.50323357000161,53051.201630400006 2025-09-22,08:30:39.000,265,11079042,112765,0,1758529838,13840.308291659989,-41.51733183000033,53051.25752736 2025-09-22,08:30:40.000,265,11079012,112685,0,1758529839,13840.335236899999,-41.5737248699952,53051.27848872 2025-09-22,08:30:41.000,265,11079037,112845,0,1758529840,13840.355445829999,-41.53143008999905,53051.27848872 2025-09-22,08:30:42.000,265,11079002,112725,0,1758529841,13840.355445829999,-41.53143008999905,53051.24355312001 2025-09-22,08:30:43.000,265,11079095,112805,0,1758529842,13840.341973209994,-41.5737248699952,53051.27150160001 2025-09-22,08:30:44.000,265,11079070,112765,0,1758529843,13840.321764279994,-41.58077400000184,53051.201630400006 2025-09-22,08:30:45.000,265,11079019,112885,0,1758529844,13840.375654759999,-41.63716703999671,53051.229578880004 2025-09-22,08:30:46.000,265,11079069,112845,0,1758529845,13840.362182139994,-41.63716703999671,53051.250540240006 2025-09-22,08:30:47.000,265,11079033,112845,0,1758529846,13840.382391069994,-41.6865109499995,53051.22259176001 2025-09-22,08:30:48.000,265,11079081,112725,0,1758529847,13840.362182139994,-41.73585486000229,53051.19464328001 2025-09-22,08:30:49.000,265,11079085,112805,0,1758529848,13840.402599999994,-41.76405137999973,53051.236566 2025-09-22,08:30:50.000,265,11079057,112965,0,1758529849,13840.389127379989,-41.75700225000037,53051.229578880004 2025-09-22,08:30:51.000,265,11079030,112765,0,1758529850,13840.328500589989,-41.76405137999973,53051.27848872 2025-09-22,08:30:52.000,265,11079010,112685,0,1758529851,13840.335236899999,-41.778149639998446,53051.236566 2025-09-22,08:30:53.000,265,11078989,112725,0,1758529852,13840.315027969998,-41.80634615999588,53051.18765616 2025-09-22,08:30:54.000,265,11079086,112805,0,1758529853,13840.267873799989,-41.8979848500021,53051.14573344 2025-09-22,08:30:55.000,265,11079101,112765,0,1758529854,13840.267873799989,-41.88388658999611,53051.201630400006 2025-09-22,08:30:56.000,265,11079019,112445,0,1758529855,13840.213983319998,-41.90503398000146,53051.14573344 2025-09-22,08:30:57.000,265,11079058,112565,0,1758529856,13840.187038079988,-41.90503398000146,53051.07586224001 2025-09-22,08:30:58.000,265,11079037,112765,0,1758529857,13840.160092839993,-41.961427019996336,53051.082849360006 2025-09-22,08:30:59.000,265,11079098,112885,0,1758529858,13840.092729739998,-41.98962354000105,53051.11079784 2025-09-22,08:31:00.000,265,11079070,112805,0,1758529859,13840.072520809998,-42.05306570999528,53051.07586224001 2025-09-22,08:31:01.000,265,11079005,112805,0,1758529860,13840.045575570002,-42.05306570999528,53051.05490088001 2025-09-22,08:31:02.000,265,11079000,112645,0,1758529861,13840.025366640002,-42.09536048999871,53051.04791376 2025-09-22,08:31:03.000,265,11079036,112805,0,1758529862,13839.924321990002,-42.17290091999894,53050.9920168 2025-09-22,08:31:04.000,265,11079049,112605,0,1758529863,13839.910849369997,-42.201097439996374,53050.97105544 2025-09-22,08:31:05.000,265,11079045,112645,0,1758529864,13839.897376749992,-42.22929396000109,53050.90118424 2025-09-22,08:31:06.000,265,11079095,112765,0,1758529865,13839.856958889992,-42.27158873999724,53050.88721000001 2025-09-22,08:31:07.000,265,11079061,112805,0,1758529866,13839.856958889992,-42.28568699999596,53050.87323576 2025-09-22,08:31:08.000,265,11079058,112725,0,1758529867,13839.803068410001,-42.30683439000131,53050.83830016001 2025-09-22,08:31:09.000,265,11079054,112725,0,1758529868,13839.762650550001,-42.32093265000003,53050.81733880001 2025-09-22,08:31:10.000,265,11079103,112765,0,1758529869,13839.749177929996,-42.31388352000067,53050.76144184 2025-09-22,08:31:11.000,265,11079087,112845,0,1758529870,13839.695287449991,-42.33503090999875,53050.7824032 2025-09-22,08:31:12.000,265,11079061,112805,0,1758529871,13839.61445172999,-42.34208003999811,53050.726506240004 2025-09-22,08:31:13.000,265,11079049,112445,0,1758529872,13839.567297559995,-42.34208003999811,53050.70554488 2025-09-22,08:31:14.000,265,11079024,113005,0,1758529873,13839.506670769995,-42.38437482000154,53050.61471232 2025-09-22,08:31:15.000,265,11079082,112725,0,1758529874,13839.49319814999,-42.35617829999683,53050.60073808001 2025-09-22,08:31:16.000,265,11079070,112525,0,1758529875,13839.4595166,-42.35617829999683,53050.530866880006 2025-09-22,08:31:17.000,265,11079055,112805,0,1758529876,13839.425835049995,-42.3914239500009,53050.54484112 2025-09-22,08:31:18.000,265,11079071,112965,0,1758529877,13839.39215349999,-42.34208003999811,53050.537854 2025-09-22,08:31:19.000,265,11079039,112725,0,1758529878,13839.33152670999,-42.28568699999596,53050.4679828 2025-09-22,08:31:20.000,265,11079034,112605,0,1758529879,13839.29110884999,-42.2786378699966,53050.44003432 2025-09-22,08:31:21.000,265,11079089,112765,0,1758529880,13839.31131777999,-42.299785260001954,53050.34920176 2025-09-22,08:31:22.000,265,11079093,112885,0,1758529881,13839.2574273,-42.33503090999875,53050.391124480004 2025-09-22,08:31:23.000,265,11079038,112805,0,1758529882,13839.264163609994,-42.299785260001954,53050.342214640004 2025-09-22,08:31:24.000,265,11079017,112565,0,1758529883,13839.223745749994,-42.29273612999532,53050.30727904 2025-09-22,08:31:25.000,265,11079074,112645,0,1758529884,13839.19006419999,-42.243392219999805,53050.293304800005 2025-09-22,08:31:26.000,265,11079099,112445,0,1758529885,13839.203536819994,-42.26453960999788,53050.2583692 2025-09-22,08:31:27.000,265,11079021,112565,0,1758529886,13839.27763623,-42.28568699999596,53050.20945936 2025-09-22,08:31:28.000,265,11079091,112725,0,1758529887,13839.243954679994,-42.25749047999852,53050.20247224 2025-09-22,08:31:29.000,265,11079086,112765,0,1758529888,13839.217009439999,-42.250441349999164,53050.20247224 2025-09-22,08:31:30.000,265,11078992,112605,0,1758529889,13839.223745749994,-42.236343090000446,53050.125613920005 2025-09-22,08:31:31.000,265,11079035,112845,0,1758529890,13839.243954679994,-42.2786378699966,53050.09067832 2025-09-22,08:31:32.000,265,11079106,112605,0,1758529891,13839.25069098999,-42.28568699999596,53050.03478136 2025-09-22,08:31:33.000,265,11079042,112525,0,1758529892,13839.223745749994,-42.26453960999788,53050.06971696001 2025-09-22,08:31:34.000,265,11079109,112645,0,1758529893,13839.237218369999,-42.299785260001954,53050.06971696001 2025-09-22,08:31:35.000,265,11079076,113285,0,1758529894,13839.27763623,-42.26453960999788,53049.99285864 2025-09-22,08:31:36.000,265,11079090,112805,0,1758529895,13839.264163609994,-42.27158873999724,53050.01382 2025-09-22,08:31:37.000,265,11079080,112685,0,1758529896,13839.35173563999,-42.299785260001954,53049.99285864 2025-09-22,08:31:38.000,265,11079095,112525,0,1758529897,13839.365208259995,-42.20814656999573,53049.9439488 2025-09-22,08:31:39.000,265,11079037,112805,0,1758529898,13839.39888981,-42.13765527000214,53049.90202608001 2025-09-22,08:31:40.000,265,11079028,112805,0,1758529899,13839.39888981,-42.08831135999935,53049.92997456001 2025-09-22,08:31:41.000,265,11079016,112765,0,1758529900,13839.45278028999,-42.074213100000634,53049.86709048 2025-09-22,08:31:42.000,265,11079026,112605,0,1758529901,13839.43930767,-42.05306570999528,53049.86709048 2025-09-22,08:31:43.000,265,11079089,112445,0,1758529902,13839.41909874,-42.00372179999977,53049.888051840004 2025-09-22,08:31:44.000,265,11079089,112765,0,1758529903,13839.43930767,-41.961427019996336,53049.85311624001 2025-09-22,08:31:45.000,265,11079067,112405,0,1758529904,13839.47298921999,-41.91208311000082,53049.81818064 2025-09-22,08:31:46.000,265,11079099,112645,0,1758529905,13839.54035232,-41.86978832999739,53049.82516776 2025-09-22,08:31:47.000,265,11079090,112845,0,1758529906,13839.567297559995,-41.848640939999314,53049.76228368001 2025-09-22,08:31:48.000,265,11079046,112845,0,1758529907,13839.587506489996,-41.799297029996524,53049.74830944 2025-09-22,08:31:49.000,265,11079038,112645,0,1758529908,13839.64139697,-41.76405137999973,53049.7692708 2025-09-22,08:31:50.000,265,11079035,112565,0,1758529909,13839.627924349996,-41.7217565999963,53049.7692708 2025-09-22,08:31:51.000,265,11079089,112445,0,1758529910,13839.675078519991,-41.7217565999963,53049.75529656 2025-09-22,08:31:52.000,265,11079032,112685,0,1758529911,13839.675078519991,-41.64421616999607,53049.7692708 2025-09-22,08:31:53.000,265,11079074,112525,0,1758529912,13839.789595789996,-41.62306877999799,53049.790232160005 2025-09-22,08:31:54.000,265,11079056,112845,0,1758529913,13839.796332099992,-41.616019649998634,53049.741322320006 2025-09-22,08:31:55.000,265,11079102,112765,0,1758529914,13839.830013649997,-41.63011790999735,53049.71337384001 2025-09-22,08:31:56.000,265,11079031,112565,0,1758529915,13839.944530920002,-41.5737248699952,53049.73433520001 2025-09-22,08:31:57.000,265,11079093,112805,0,1758529916,13839.951267229997,-41.53847921999841,53049.75529656 2025-09-22,08:31:58.000,265,11079043,112965,0,1758529917,13839.964739850002,-41.566675739995844,53049.81818064 2025-09-22,08:31:59.000,265,11079107,112565,0,1758529918,13840.038839259993,-41.49618444000225,53049.77625792 2025-09-22,08:32:00.000,265,11079133,112645,0,1758529919,13840.099466049993,-41.50323357000161,53049.82516776 2025-09-22,08:32:01.000,265,11079073,112325,0,1758529920,13840.126411290003,-41.44684052999946,53049.81119352001 2025-09-22,08:32:02.000,265,11079109,112445,0,1758529921,13840.133147599998,-41.383398359997955,53049.84612912 2025-09-22,08:32:03.000,265,11079099,112685,0,1758529922,13840.193774389998,-41.35520184000052,53049.839142000004 2025-09-22,08:32:04.000,265,11079074,112685,0,1758529923,13840.213983319998,-41.369300099999236,53049.82516776 2025-09-22,08:32:05.000,265,11079125,112805,0,1758529924,13840.234192249998,-41.31995618999645,53049.8740776 2025-09-22,08:32:06.000,265,11079037,112525,0,1758529925,13840.315027969998,-41.256514020002214,53049.85311624001 2025-09-22,08:32:07.000,265,11079055,112765,0,1758529926,13840.341973209994,-41.200120980000065,53049.8740776 2025-09-22,08:32:08.000,265,11079101,112605,0,1758529927,13840.355445829999,-41.143727939997916,53049.8740776 2025-09-22,08:32:09.000,265,11079095,112605,0,1758529928,13840.348709519989,-41.12258054999984,53049.888051840004 2025-09-22,08:32:10.000,265,11079048,112565,0,1758529929,13840.436281549999,-41.08733489999577,53049.8740776 2025-09-22,08:32:11.000,265,11079061,113045,0,1758529930,13840.503644649994,-41.05913837999833,53049.909013200006 2025-09-22,08:32:12.000,265,11079101,112565,0,1758529931,13840.55079881999,-41.03799099000025,53049.92997456001 2025-09-22,08:32:13.000,265,11079112,112805,0,1758529932,13840.59121667999,-40.99569620999682,53049.92997456001 2025-09-22,08:32:14.000,265,11079052,112885,0,1758529933,13840.665316089995,-40.94635230000131,53049.89503896 2025-09-22,08:32:15.000,265,11079054,112805,0,1758529934,13840.77983336,-40.918155779996596,53049.9439488 2025-09-22,08:32:16.000,265,11079114,112725,0,1758529935,13840.77983336,-40.88995925999916,53049.92997456001 2025-09-22,08:32:17.000,265,11079056,112685,0,1758529936,13840.86066908,-40.90405751999788,53049.909013200006 2025-09-22,08:32:18.000,265,11079078,112485,0,1758529937,13840.914559559991,-40.8829101299998,53049.97189728 2025-09-22,08:32:19.000,265,11079075,112725,0,1758529938,13840.968450039996,-40.84061534999637,53049.98587152 2025-09-22,08:32:20.000,265,11079031,112765,0,1758529939,13841.035813139992,-40.87586100000044,53050.01382 2025-09-22,08:32:21.000,265,11079032,112685,0,1758529940,13841.069494689997,-40.81946795999829,53050.006832880004 2025-09-22,08:32:22.000,265,11079114,112805,0,1758529941,13841.116648859992,-40.798320570000215,53050.06272984 2025-09-22,08:32:23.000,265,11079043,112565,0,1758529942,13841.184011960002,-40.756025789996784,53050.076704080006 2025-09-22,08:32:24.000,265,11079120,112565,0,1758529943,13841.224429820002,-40.741927529998065,53050.06272984 2025-09-22,08:32:25.000,265,11079073,112405,0,1758529944,13841.264847680002,-40.72078013999999,53050.076704080006 2025-09-22,08:32:26.000,265,11079126,112685,0,1758529945,13841.332210779998,-40.70668188000127,53050.06971696001 2025-09-22,08:32:27.000,265,11079091,112765,0,1758529946,13841.372628639998,-40.65733796999848,53050.09067832 2025-09-22,08:32:28.000,265,11079108,112765,0,1758529947,13841.406310189988,-40.62914145000104,53050.13260104 2025-09-22,08:32:29.000,265,11078996,112805,0,1758529948,13841.439991739993,-40.572748409998894,53050.10465256 2025-09-22,08:32:30.000,265,11079147,112845,0,1758529949,13841.480409599993,-40.516355369996745,53050.1535624 2025-09-22,08:32:31.000,265,11079044,112725,0,1758529950,13841.567981629989,-40.45291319999524,53050.14657528001 2025-09-22,08:32:32.000,265,11079028,112805,0,1758529951,13841.547772699989,-40.45996233000187,53050.125613920005 2025-09-22,08:32:33.000,265,11079086,112645,0,1758529952,13841.642081039994,-40.41061841999908,53050.16753664001 2025-09-22,08:32:34.000,265,11079015,112445,0,1758529953,13841.702707829994,-40.382421900001646,53050.16753664001 2025-09-22,08:32:35.000,265,11079099,112805,0,1758529954,13841.72965306999,-40.340127119998215,53050.16753664001 2025-09-22,08:32:36.000,265,11079054,112445,0,1758529955,13841.783543549995,-40.30488147000142,53050.16054952 2025-09-22,08:32:37.000,265,11079108,112525,0,1758529956,13841.83743403,-40.29783234000206,53050.16753664001 2025-09-22,08:32:38.000,265,11079082,112765,0,1758529957,13841.85090664999,-40.24848842999927,53050.13260104 2025-09-22,08:32:39.000,265,11079052,112805,0,1758529958,13841.87111557999,-40.27668494999671,53050.195485120006 2025-09-22,08:32:40.000,265,11079087,112605,0,1758529959,13841.925006059995,-40.27668494999671,53050.1535624 2025-09-22,08:32:41.000,265,11079122,112525,0,1758529960,13841.95195129999,-40.25553755999863,53050.20247224 2025-09-22,08:32:42.000,265,11079097,112725,0,1758529961,13842.0193144,-40.2132427799952,53050.18849800001 2025-09-22,08:32:43.000,265,11079076,112725,0,1758529962,13842.086677499996,-40.2132427799952,53050.223433600004 2025-09-22,08:32:44.000,265,11079124,112645,0,1758529963,13842.12035905,-40.27668494999671,53050.223433600004 2025-09-22,08:32:45.000,265,11079069,112685,0,1758529964,13842.133831669991,-40.25553755999863,53050.16753664001 2025-09-22,08:32:46.000,265,11079068,112605,0,1758529965,13842.174249529991,-40.26963581999735,53050.23042072 2025-09-22,08:32:47.000,265,11079066,112445,0,1758529966,13842.228140009996,-40.23439017000055,53050.223433600004 2025-09-22,08:32:48.000,265,11079125,112805,0,1758529967,13842.241612630001,-40.24143929999991,53050.20247224 2025-09-22,08:32:49.000,265,11079104,112885,0,1758529968,13842.275294179992,-40.24848842999927,53050.21644648001 2025-09-22,08:32:50.000,265,11079096,112805,0,1758529969,13842.275294179992,-40.29783234000206,53050.195485120006 2025-09-22,08:32:51.000,265,11079078,112605,0,1758529970,13842.268557869997,-40.27668494999671,53050.16054952 2025-09-22,08:32:52.000,265,11079085,112765,0,1758529971,13842.295503109992,-40.25553755999863,53050.11163968 2025-09-22,08:32:53.000,265,11079081,112605,0,1758529972,13842.329184659997,-40.27668494999671,53050.16054952 2025-09-22,08:32:54.000,265,11079039,112965,0,1758529973,13842.383075140002,-40.23439017000055,53050.13260104 2025-09-22,08:32:55.000,265,11079114,112885,0,1758529974,13842.389811449997,-40.30488147000142,53050.14657528001 2025-09-22,08:32:56.000,265,11079086,112925,0,1758529975,13842.389811449997,-40.27668494999671,53050.125613920005 2025-09-22,08:32:57.000,265,11079105,112565,0,1758529976,13842.389811449997,-40.26963581999735,53050.16054952 2025-09-22,08:32:58.000,265,11079086,112805,0,1758529977,13842.342657280002,-40.31897973000014,53050.13260104 2025-09-22,08:32:59.000,265,11079089,112685,0,1758529978,13842.362866210002,-40.290783209995425,53050.055742720004 2025-09-22,08:33:00.000,265,11079123,112405,0,1758529979,13842.376338829992,-40.31193060000078,53050.0836912 2025-09-22,08:33:01.000,265,11079104,112605,0,1758529980,13842.349393589997,-40.340127119998215,53050.09766544001 2025-09-22,08:33:02.000,265,11079077,112645,0,1758529981,13842.403284070002,-40.31193060000078,53050.04875560001 2025-09-22,08:33:03.000,265,11079061,112565,0,1758529982,13842.423493000002,-40.31897973000014,53050.027794240006 2025-09-22,08:33:04.000,265,11079143,112445,0,1758529983,13842.430229309997,-40.36832363999565,53050.04176848 2025-09-22,08:33:05.000,265,11079087,112645,0,1758529984,13842.450438239997,-40.36127450999629,53049.99984576001 2025-09-22,08:33:06.000,265,11079115,112645,0,1758529985,13842.463910860002,-40.35422537999693,53050.04875560001 2025-09-22,08:33:07.000,265,11079049,112445,0,1758529986,13842.463910860002,-40.396520160000364,53049.99984576001 2025-09-22,08:33:08.000,265,11079100,112685,0,1758529987,13842.497592409993,-40.382421900001646,53050.006832880004 2025-09-22,08:33:09.000,265,11079103,112685,0,1758529988,13842.544746580003,-40.382421900001646,53049.957923040005 2025-09-22,08:33:10.000,265,11079031,112805,0,1758529989,13842.504328720002,-40.43881493999652,53049.9439488 2025-09-22,08:33:11.000,265,11079104,112725,0,1758529990,13842.497592409993,-40.43176580999716,53049.96491016 2025-09-22,08:33:12.000,265,11079141,112685,0,1758529991,13842.517801339993,-40.46701146000123,53049.91600032 2025-09-22,08:33:13.000,265,11079094,112605,0,1758529992,13842.564955509988,-40.523404499996104,53049.93696168 2025-09-22,08:33:14.000,265,11079094,112605,0,1758529993,13842.585164439988,-40.50225710999803,53049.957923040005 2025-09-22,08:33:15.000,265,11079126,112445,0,1758529994,13842.605373369988,-40.49520797999867,53049.93696168 2025-09-22,08:33:16.000,265,11079132,112605,0,1758529995,13842.605373369988,-40.572748409998894,53049.9439488 2025-09-22,08:33:17.000,265,11079159,112605,0,1758529996,13842.686209089989,-40.58684666999761,53049.860103360006 2025-09-22,08:33:18.000,265,11079180,112645,0,1758529997,13842.652527539998,-40.60799405999569,53049.8740776 2025-09-22,08:33:19.000,265,11079049,112725,0,1758529998,13842.666000159988,-40.6361905800004,53049.84612912 2025-09-22,08:33:20.000,265,11079156,112605,0,1758529999,13842.733363259998,-40.72782926999935,53049.8740776 2025-09-22,08:33:21.000,265,11079145,112645,0,1758530000,13842.719890639994,-40.692583619995276,53049.8042064 2025-09-22,08:33:22.000,265,11079048,112485,0,1758530001,13842.733363259998,-40.734878399998706,53049.741322320006 2025-09-22,08:33:23.000,265,11079152,112725,0,1758530002,13842.746835879989,-40.756025789996784,53049.74830944 2025-09-22,08:33:24.000,265,11079059,112805,0,1758530003,13842.780517429994,-40.7701240499955,53049.76228368001 2025-09-22,08:33:25.000,265,11079087,112405,0,1758530004,13842.773781119999,-40.81241882999893,53049.68542536001 2025-09-22,08:33:26.000,265,11079049,112845,0,1758530005,13842.740099569994,-40.81946795999829,53049.66446400001 2025-09-22,08:33:27.000,265,11079059,112965,0,1758530006,13842.767044809989,-40.86176274000172,53049.71337384001 2025-09-22,08:33:28.000,265,11079116,112805,0,1758530007,13842.733363259998,-40.91110664999724,53049.66446400001 2025-09-22,08:33:29.000,265,11079118,112605,0,1758530008,13842.740099569994,-40.932254039995314,53049.60157992 2025-09-22,08:33:30.000,265,11079128,112845,0,1758530009,13842.753572189999,-40.95340143000067,53049.66446400001 2025-09-22,08:33:31.000,265,11079028,112765,0,1758530010,13842.666000159988,-40.981597949998104,53049.58760568 2025-09-22,08:33:32.000,265,11079068,112605,0,1758530011,13842.666000159988,-40.967499689999386,53049.58061856 2025-09-22,08:33:33.000,265,11079096,112765,0,1758530012,13842.632318609998,-40.981597949998104,53049.5596572 2025-09-22,08:33:34.000,265,11079049,112445,0,1758530013,13842.571691819998,-40.98864707999746,53049.49677312001 2025-09-22,08:33:35.000,265,11079126,112965,0,1758530014,13842.612109679998,-41.016843600002176,53049.46183752 2025-09-22,08:33:36.000,265,11079050,112845,0,1758530015,13842.578428129993,-41.00274533999618,53049.489786 2025-09-22,08:33:37.000,265,11079048,112845,0,1758530016,13842.564955509988,-41.023892730001535,53049.39895344001 2025-09-22,08:33:38.000,265,11079042,112445,0,1758530017,13842.531273959998,-41.023892730001535,53049.37799208001 2025-09-22,08:33:39.000,265,11079102,112565,0,1758530018,13842.544746580003,-41.00274533999618,53049.357030720006 2025-09-22,08:33:40.000,265,11079116,112845,0,1758530019,13842.484119790002,-41.00979446999554,53049.336069360004 2025-09-22,08:33:41.000,265,11079116,112845,0,1758530020,13842.497592409993,-41.05913837999833,53049.32908224001 2025-09-22,08:33:42.000,265,11079028,112605,0,1758530021,13842.463910860002,-41.08733489999577,53049.25921104001 2025-09-22,08:33:43.000,265,11079058,112765,0,1758530022,13842.463910860002,-41.094384029995126,53049.2452368 2025-09-22,08:33:44.000,265,11079037,112765,0,1758530023,13842.436965619992,-41.094384029995126,53049.21030120001 2025-09-22,08:33:45.000,265,11079047,112565,0,1758530024,13842.410020379997,-41.13667880999856,53049.168378480004 2025-09-22,08:33:46.000,265,11079070,112605,0,1758530025,13842.436965619992,-41.17192445999535,53049.07754592 2025-09-22,08:33:47.000,265,11079032,112685,0,1758530026,13842.389811449997,-41.200120980000065,53049.09152016001 2025-09-22,08:33:48.000,265,11079111,112365,0,1758530027,13842.302239420002,-41.22126836999814,53049.070558800006 2025-09-22,08:33:49.000,265,11079096,112565,0,1758530028,13842.248348939997,-41.256514020002214,53049.02863608 2025-09-22,08:33:50.000,265,11079113,112565,0,1758530029,13842.241612630001,-41.29175966999901,53048.951777760005 2025-09-22,08:33:51.000,265,11079051,112885,0,1758530030,13842.12035905,-41.31995618999645,53048.91684216 2025-09-22,08:33:52.000,265,11079108,112805,0,1758530031,13842.113622739991,-41.35520184000052,53048.902867920006 2025-09-22,08:33:53.000,265,11079057,112485,0,1758530032,13842.046259639996,-41.383398359997955,53048.83998384 2025-09-22,08:33:54.000,265,11079067,112645,0,1758530033,13841.97216022999,-41.44684052999946,53048.81203536 2025-09-22,08:33:55.000,265,11079058,112565,0,1758530034,13841.91153343999,-41.44684052999946,53048.714215680004 2025-09-22,08:33:56.000,265,11079050,112845,0,1758530035,13841.85764296,-41.46798791999754,53048.686267200006 2025-09-22,08:33:57.000,265,11079104,112645,0,1758530036,13841.8172251,-41.552577479997126,53048.65831872001 2025-09-22,08:33:58.000,265,11079110,112765,0,1758530037,13841.81048878999,-41.5737248699952,53048.58844752001 2025-09-22,08:33:59.000,265,11079111,112605,0,1758530038,13841.75659831,-41.62306877999799,53048.52556344 2025-09-22,08:34:00.000,265,11079079,112725,0,1758530039,13841.73638938,-41.67241269000078,53048.52556344 2025-09-22,08:34:01.000,265,11079048,112805,0,1758530040,13841.722916759994,-41.728805729995656,53048.518576320006 2025-09-22,08:34:02.000,265,11079029,112605,0,1758530041,13841.675762589999,-41.73585486000229,53048.44171800001 2025-09-22,08:34:03.000,265,11079092,112605,0,1758530042,13841.60839948999,-41.785198769997805,53048.399795280005 2025-09-22,08:34:04.000,265,11079044,112605,0,1758530043,13841.574717939999,-41.81339528999524,53048.32293696001 2025-09-22,08:34:05.000,265,11079056,112525,0,1758530044,13841.514091149998,-41.834542680000595,53048.3369112 2025-09-22,08:34:06.000,265,11079110,112765,0,1758530045,13841.460200669993,-41.85569006999867,53048.26704 2025-09-22,08:34:07.000,265,11079026,112605,0,1758530046,13841.426519119988,-41.90503398000146,53048.24607864 2025-09-22,08:34:08.000,265,11079051,112605,0,1758530047,13841.345683400003,-41.92618136999954,53048.17620744001 2025-09-22,08:34:09.000,265,11079096,112285,0,1758530048,13841.338947089993,-41.98962354000105,53048.14127184 2025-09-22,08:34:10.000,265,11079071,112525,0,1758530049,13841.298529229993,-42.03896744999656,53048.07838776 2025-09-22,08:34:11.000,265,11079062,112605,0,1758530050,13841.190748269997,-42.060114840001916,53048.02947792 2025-09-22,08:34:12.000,265,11079082,112685,0,1758530051,13841.123385170002,-42.074213100000634,53047.9526196 2025-09-22,08:34:13.000,265,11079011,112685,0,1758530052,13841.076230999992,-42.09536048999871,53047.8827484 2025-09-22,08:34:14.000,265,11079039,112765,0,1758530053,13841.015604209992,-42.11650787999679,53047.826851440004 2025-09-22,08:34:15.000,265,11079073,112765,0,1758530054,13840.995395279991,-42.1447044000015,53047.81986432001 2025-09-22,08:34:16.000,265,11079146,112805,0,1758530055,13841.002131590001,-42.186999179997656,53047.74999312001 2025-09-22,08:34:17.000,265,11079048,112645,0,1758530056,13840.934768489991,-42.22224483000173,53047.73601888 2025-09-22,08:34:18.000,265,11079035,112685,0,1758530057,13840.874141699991,-42.236343090000446,53047.69409616 2025-09-22,08:34:19.000,265,11079122,112885,0,1758530058,13840.84046015,-42.28568699999596,53047.624224959996 2025-09-22,08:34:20.000,265,11079088,112805,0,1758530059,13840.80004229,-42.33503090999875,53047.561340880005 2025-09-22,08:34:21.000,265,11079055,112805,0,1758530060,13840.75962443,-42.39847308000026,53047.55435376001 2025-09-22,08:34:22.000,265,11079103,112645,0,1758530061,13840.69226132999,-42.426669599997695,53047.4285856 2025-09-22,08:34:23.000,265,11079093,112645,0,1758530062,13840.67878871,-42.468964380001125,53047.43557272001 2025-09-22,08:34:24.000,265,11079116,112645,0,1758530063,13840.61142560999,-42.53240654999536,53047.38666288001 2025-09-22,08:34:25.000,265,11079046,112925,0,1758530064,13840.523853579994,-42.57470132999879,53047.288843199996 2025-09-22,08:34:26.000,265,11079073,112885,0,1758530065,13840.416072619999,-42.659290889998374,53047.26089472 2025-09-22,08:34:27.000,265,11079083,112725,0,1758530066,13840.375654759999,-42.66634001999773,53047.28185608 2025-09-22,08:34:28.000,265,11079041,112725,0,1758530067,13840.301555349994,-42.74388044999796,53047.19102352 2025-09-22,08:34:29.000,265,11079078,112765,0,1758530068,13840.247664869989,-42.74388044999796,53047.107178080005 2025-09-22,08:34:30.000,265,11079059,112445,0,1758530069,13840.220719629993,-42.76502783999604,53047.107178080005 2025-09-22,08:34:31.000,265,11079092,112525,0,1758530070,13840.133147599998,-42.79322436000075,53047.03730688 2025-09-22,08:34:32.000,265,11079093,112885,0,1758530071,13840.045575570002,-42.79322436000075,53047.00237128001 2025-09-22,08:34:33.000,265,11079085,112885,0,1758530072,13839.991685089997,-42.84256826999626,53046.9045516 2025-09-22,08:34:34.000,265,11079034,112805,0,1758530073,13839.924321990002,-42.89191217999905,53046.841667520006 2025-09-22,08:34:35.000,265,11079114,112765,0,1758530074,13839.823277340001,-42.93420695999521,53046.785770559996 2025-09-22,08:34:36.000,265,11079091,112525,0,1758530075,13839.782859480001,-42.96240347999992,53046.79275768001 2025-09-22,08:34:37.000,265,11079050,112365,0,1758530076,13839.675078519991,-42.99059999999736,53046.73686072 2025-09-22,08:34:38.000,265,11079072,112885,0,1758530077,13839.634660659991,-43.011747389995435,53046.673976640006 2025-09-22,08:34:39.000,265,11079071,112725,0,1758530078,13839.56056125,-43.03994391000015,53046.63904104 2025-09-22,08:34:40.000,265,11079136,112605,0,1758530079,13839.526879699995,-43.061091299998225,53046.53423424 2025-09-22,08:34:41.000,265,11079099,112805,0,1758530080,13839.43257135999,-43.03289478000079,53046.51327288 2025-09-22,08:34:42.000,265,11079098,112445,0,1758530081,13839.39215349999,-43.07518955999694,53046.49231152 2025-09-22,08:34:43.000,265,11079070,112685,0,1758530082,13839.33152670999,-43.07518955999694,53046.39449184 2025-09-22,08:34:44.000,265,11079090,112485,0,1758530083,13839.223745749994,-43.0822386899963,53046.38051760001 2025-09-22,08:34:45.000,265,11079061,112645,0,1758530084,13839.176591579999,-43.0822386899963,53046.338594880006 2025-09-22,08:34:46.000,265,11079131,112525,0,1758530085,13839.149646339989,-43.110435210001015,53046.26173656001 2025-09-22,08:34:47.000,265,11079046,112405,0,1758530086,13839.109228479989,-43.13158259999909,53046.19885248 2025-09-22,08:34:48.000,265,11079073,112565,0,1758530087,13839.021656449993,-43.18092651000188,53046.149942640004 2025-09-22,08:34:49.000,265,11079047,112525,0,1758530088,13838.994711209998,-43.15272998999717,53046.115007039996 2025-09-22,08:34:50.000,265,11078973,112965,0,1758530089,13838.907139180003,-43.18092651000188,53046.08007144 2025-09-22,08:34:51.000,265,11079100,112525,0,1758530090,13838.873457629998,-43.18092651000188,53046.003213120006 2025-09-22,08:34:52.000,265,11079080,112685,0,1758530091,13838.799358219992,-43.16682824999589,53045.947316159996 2025-09-22,08:34:53.000,265,11079038,112525,0,1758530092,13838.752204049997,-43.20912302999932,53045.87045784 2025-09-22,08:34:54.000,265,11079115,112685,0,1758530093,13838.711786189997,-43.1950247700006,53045.84250936 2025-09-22,08:34:55.000,265,11079045,112845,0,1758530094,13838.630950469997,-43.230270419997396,53045.72372832 2025-09-22,08:34:56.000,265,11079021,112805,0,1758530095,13838.624214160001,-43.21617215999868,53045.68879272001 2025-09-22,08:34:57.000,265,11079085,112645,0,1758530096,13838.657895709992,-43.110435210001015,53045.65385712 2025-09-22,08:34:58.000,265,11079049,112845,0,1758530097,13838.590532609996,-43.110435210001015,53045.61892152001 2025-09-22,08:34:59.000,265,11079064,112685,0,1758530098,13838.550114749996,-43.14568085999781,53045.549050320005 2025-09-22,08:35:00.000,265,11079065,112645,0,1758530099,13838.46254272,-43.117484340000374,53045.55603744 2025-09-22,08:35:01.000,265,11079054,112805,0,1758530100,13838.39517961999,-43.17387737999525,53045.45123064001 2025-09-22,08:35:02.000,265,11079119,112685,0,1758530101,13838.36149807,-43.13158259999909,53045.39533368 2025-09-22,08:35:03.000,265,11079140,112965,0,1758530102,13838.368234379996,-43.16682824999589,53045.34642384 2025-09-22,08:35:04.000,265,11079055,112605,0,1758530103,13838.30087128,-43.20912302999932,53045.381359440005 2025-09-22,08:35:05.000,265,11079087,112685,0,1758530104,13838.25371710999,-43.25846694000211,53045.30450112001 2025-09-22,08:35:06.000,265,11079109,112765,0,1758530105,13838.226771869995,-43.279614330000186,53045.2276428 2025-09-22,08:35:07.000,265,11079096,112845,0,1758530106,13838.166145079995,-43.343056500001694,53045.20668144001 2025-09-22,08:35:08.000,265,11079039,112445,0,1758530107,13838.15267245999,-43.343056500001694,53045.143797360004 2025-09-22,08:35:09.000,265,11079119,112765,0,1758530108,13838.13919984,-43.37125301999913,53045.12982312 2025-09-22,08:35:10.000,265,11079067,112725,0,1758530109,13838.09878198,-43.406498669995926,53045.045977680005 2025-09-22,08:35:11.000,265,11079043,112805,0,1758530110,13838.07857305,-43.44174432,53045.00405496 2025-09-22,08:35:12.000,265,11079131,112845,0,1758530111,13838.13246352999,-43.462891709998075,53044.96911936001 2025-09-22,08:35:13.000,265,11079072,112685,0,1758530112,13838.11225459999,-43.49108822999551,53044.9132224 2025-09-22,08:35:14.000,265,11079075,112965,0,1758530113,13838.085309359994,-43.476989969996794,53044.8433512 2025-09-22,08:35:15.000,265,11079097,112765,0,1758530114,13838.07183673999,-43.48403909999615,53044.75251864001 2025-09-22,08:35:16.000,265,11079085,112805,0,1758530115,13838.09878198,-43.505186490001506,53044.79444136 2025-09-22,08:35:17.000,265,11079084,112805,0,1758530116,13838.11899091,-43.469940839997435,53044.77348000001 2025-09-22,08:35:18.000,265,11079125,112805,0,1758530117,13838.09878198,-43.48403909999615,53044.7385444 2025-09-22,08:35:19.000,265,11079083,112445,0,1758530118,13838.09878198,-43.462891709998075,53044.72457016 2025-09-22,08:35:20.000,265,11079083,112805,0,1758530119,13838.07857305,-43.455842579998716,53044.64771184 2025-09-22,08:35:21.000,265,11079098,112685,0,1758530120,13838.07857305,-43.469940839997435,53044.65469896001 2025-09-22,08:35:22.000,265,11079120,112725,0,1758530121,13838.07857305,-43.44879344999936,53044.64771184 2025-09-22,08:35:23.000,265,11079041,112605,0,1758530122,13838.038155189999,-43.42764606000128,53044.58482776001 2025-09-22,08:35:24.000,265,11079143,112605,0,1758530123,13838.01120994999,-43.462891709998075,53044.598802 2025-09-22,08:35:25.000,265,11079066,112765,0,1758530124,13838.044891499994,-43.462891709998075,53044.542905040005 2025-09-22,08:35:26.000,265,11079059,112885,0,1758530125,13838.01120994999,-43.462891709998075,53044.54989216 2025-09-22,08:35:27.000,265,11079075,112845,0,1758530126,13837.97079208999,-43.44174432,53044.45207248 2025-09-22,08:35:28.000,265,11079105,112805,0,1758530127,13838.05162780999,-43.42764606000128,53044.43111112 2025-09-22,08:35:29.000,265,11079063,112725,0,1758530128,13837.957319469999,-43.38535127999785,53044.3542528 2025-09-22,08:35:31.000,265,11079131,113005,0,1758530130,13837.964055779994,-43.39944953999657,53044.326304320006 2025-09-22,08:35:32.000,265,11079053,112685,0,1758530131,13837.930374229989,-43.39240040999721,53044.33329144 2025-09-22,08:35:33.000,265,11079068,112725,0,1758530132,13837.916901609999,-43.35010563000105,53044.326304320006 2025-09-22,08:35:34.000,265,11079132,112525,0,1758530133,13837.916901609999,-43.336007370002335,53044.29835584001 2025-09-22,08:35:35.000,265,11079050,112725,0,1758530134,13837.903428989994,-43.30781084999762,53044.29136872 2025-09-22,08:35:36.000,265,11079076,112805,0,1758530135,13837.910165299989,-43.30076171999826,53044.27739448001 2025-09-22,08:35:37.000,265,11079133,112685,0,1758530136,13837.876483749998,-43.30076171999826,53044.26342024 2025-09-22,08:35:38.000,265,11079134,112805,0,1758530137,13837.910165299989,-43.25846694000211,53044.20053616001 2025-09-22,08:35:39.000,265,11079067,112845,0,1758530138,13837.863011129994,-43.25846694000211,53044.20053616001 2025-09-22,08:35:40.000,265,11079142,112605,0,1758530139,13837.889956369989,-43.25141780999547,53044.20053616001 2025-09-22,08:35:41.000,265,11079161,112405,0,1758530140,13837.923637919994,-43.244368679996114,53044.17957480001 2025-09-22,08:35:42.000,265,11079066,112685,0,1758530141,13837.950583159989,-43.21617215999868,53044.1446392 2025-09-22,08:35:43.000,265,11079152,112605,0,1758530142,13837.957319469999,-43.21617215999868,53044.15162632001 2025-09-22,08:35:44.000,265,11079107,112565,0,1758530143,13838.017946259999,-43.18797564000124,53044.10970360001 2025-09-22,08:35:45.000,265,11079113,112765,0,1758530144,13837.997737329999,-43.12453346999973,53044.074768 2025-09-22,08:35:46.000,265,11079149,112805,0,1758530145,13838.05836412,-43.0822386899963,53044.09572936 2025-09-22,08:35:47.000,265,11079142,112405,0,1758530146,13838.125727219995,-43.046993039999506,53044.11669072 2025-09-22,08:35:48.000,265,11079143,112525,0,1758530147,13838.11899091,-43.02584565000143,53044.09572936 2025-09-22,08:35:49.000,265,11079160,112525,0,1758530148,13838.11225459999,-42.99764912999672,53044.06079376001 2025-09-22,08:35:50.000,265,11079066,112565,0,1758530149,13838.206562939995,-42.95535435000056,53044.06079376001 2025-09-22,08:35:51.000,265,11079106,112845,0,1758530150,13838.21329924999,-42.91305956999713,53044.11669072 2025-09-22,08:35:52.000,265,11079067,112525,0,1758530151,13838.17288138999,-42.89191217999905,53044.088742240005 2025-09-22,08:35:53.000,265,11079116,112365,0,1758530152,13838.1796177,-42.94125609000184,53044.03284528001 2025-09-22,08:35:54.000,265,11079115,112605,0,1758530153,13838.166145079995,-42.96240347999992,53044.039832400005 2025-09-22,08:35:55.000,265,11079077,112925,0,1758530154,13838.13246352999,-42.91305956999713,53043.94899984 2025-09-22,08:35:56.000,265,11079146,112485,0,1758530155,13838.1796177,-42.92010869999649,53043.87912864 2025-09-22,08:35:57.000,265,11079118,112845,0,1758530156,13838.206562939995,-42.91305956999713,53043.89310288001 2025-09-22,08:35:58.000,265,11079111,112565,0,1758530157,13838.22003556,-42.877813920000335,53043.91406424001 2025-09-22,08:35:59.000,265,11079107,112725,0,1758530158,13838.27392603999,-42.84256826999626,53043.89310288001 2025-09-22,08:36:00.000,265,11079092,112445,0,1758530159,13838.29413496999,-42.80732261999947,53043.872141520005 2025-09-22,08:36:01.000,265,11079047,112685,0,1758530160,13838.28066235,-42.80732261999947,53043.88611576 2025-09-22,08:36:02.000,265,11079041,112845,0,1758530161,13838.29413496999,-42.80027349000011,53043.86515440001 2025-09-22,08:36:03.000,265,11079095,112965,0,1758530162,13838.30087128,-42.75797870999668,53043.86515440001 2025-09-22,08:36:04.000,265,11079109,112565,0,1758530163,13838.307607589995,-42.72273305999988,53043.86515440001 2025-09-22,08:36:05.000,265,11079138,112645,0,1758530164,13838.30087128,-42.708634800001164,53043.921051360005 2025-09-22,08:36:06.000,265,11079125,112485,0,1758530165,13838.307607589995,-42.68748740999581,53043.88611576 2025-09-22,08:36:07.000,265,11079095,112685,0,1758530166,13838.34128914,-42.652241759999015,53043.90009 2025-09-22,08:36:08.000,265,11079098,112765,0,1758530167,13838.37497068999,-42.6381435000003,53043.81624456001 2025-09-22,08:36:09.000,265,11079057,112805,0,1758530168,13838.368234379996,-42.58175045999815,53043.85816728 2025-09-22,08:36:10.000,265,11079093,112885,0,1758530169,13838.381707,-42.602897849996225,53043.85816728 2025-09-22,08:36:11.000,265,11079106,112605,0,1758530170,13838.40191593,-42.56765219999943,53043.86515440001 2025-09-22,08:36:12.000,265,11079118,112645,0,1758530171,13838.39517961999,-42.54650481000135,53043.85816728 2025-09-22,08:36:13.000,265,11079123,112565,0,1758530172,13838.388443309996,-42.476013510000485,53043.85816728 2025-09-22,08:36:14.000,265,11079155,112805,0,1758530173,13838.428861169996,-42.49716089999856,53043.81624456001 2025-09-22,08:36:15.000,265,11079096,112645,0,1758530174,13838.428861169996,-42.476013510000485,53043.89310288001 2025-09-22,08:36:16.000,265,11079076,112965,0,1758530175,13838.46254272,-42.483062639999844,53043.872141520005 2025-09-22,08:36:17.000,265,11079105,112645,0,1758530176,13838.496224269991,-42.50421002999792,53043.87912864 2025-09-22,08:36:18.000,265,11079072,112765,0,1758530177,13838.48275165,-42.461915250001766,53043.91406424001 2025-09-22,08:36:19.000,265,11079092,112805,0,1758530178,13838.502960580001,-42.468964380001125,53043.92803848 2025-09-22,08:36:20.000,265,11079101,112805,0,1758530179,13838.529905819996,-42.461915250001766,53043.94899984 2025-09-22,08:36:21.000,265,11079143,112965,0,1758530180,13838.590532609996,-42.468964380001125,53043.96297408001 2025-09-22,08:36:22.000,265,11079088,112685,0,1758530181,13838.678104639992,-42.483062639999844,53044.05380664 2025-09-22,08:36:23.000,265,11079148,112805,0,1758530182,13838.671368329997,-42.45486611999513,53044.0048968 2025-09-22,08:36:24.000,265,11079067,112845,0,1758530183,13838.705049880002,-42.45486611999513,53043.99790968 2025-09-22,08:36:25.000,265,11079137,112805,0,1758530184,13838.785885600002,-42.426669599997695,53044.074768 2025-09-22,08:36:26.000,265,11079186,112805,0,1758530185,13838.873457629998,-42.39847308000026,53044.01188392001 2025-09-22,08:36:27.000,265,11079085,112565,0,1758530186,13838.920611799993,-42.39847308000026,53044.02585816 2025-09-22,08:36:28.000,265,11079108,112765,0,1758530187,13838.967765969988,-42.37732569000218,53044.088742240005 2025-09-22,08:36:29.000,265,11079119,112605,0,1758530188,13839.048601689989,-42.28568699999596,53044.08175512001 2025-09-22,08:36:30.000,265,11079089,112685,0,1758530189,13839.048601689989,-42.28568699999596,53044.13066496001 2025-09-22,08:36:31.000,265,11079074,112485,0,1758530190,13839.115964789999,-42.250441349999164,53044.088742240005 2025-09-22,08:36:32.000,265,11079102,112645,0,1758530191,13839.217009439999,-42.201097439996374,53044.17258768 2025-09-22,08:36:33.000,265,11079175,112685,0,1758530192,13839.27763623,-42.20814656999573,53044.18656192 2025-09-22,08:36:34.000,265,11079136,112845,0,1758530193,13839.35173563999,-42.1447044000015,53044.24245888 2025-09-22,08:36:35.000,265,11079084,112885,0,1758530194,13839.39215349999,-42.08831135999935,53044.305342960004 2025-09-22,08:36:36.000,265,11079111,112445,0,1758530195,13839.446043979995,-42.067163970001275,53044.29835584001 2025-09-22,08:36:37.000,265,11079193,112885,0,1758530196,13839.526879699995,-42.074213100000634,53044.326304320006 2025-09-22,08:36:38.000,265,11079060,112765,0,1758530197,13839.587506489996,-42.024869189997844,53044.34027856 2025-09-22,08:36:39.000,265,11079125,112645,0,1758530198,13839.6616059,-41.98962354000105,53044.39617552001 2025-09-22,08:36:40.000,265,11079157,112965,0,1758530199,13839.796332099992,-42.03896744999656,53044.45207248 2025-09-22,08:36:41.000,265,11079138,112725,0,1758530200,13839.843486270001,-41.99667267000041,53044.493995200006 2025-09-22,08:36:42.000,265,11079218,112445,0,1758530201,13839.910849369997,-41.95437788999698,53044.5289308 2025-09-22,08:36:43.000,265,11079108,112565,0,1758530202,13840.011894019997,-41.97552528000233,53044.50098232 2025-09-22,08:36:44.000,265,11079115,112525,0,1758530203,13840.045575570002,-41.968476149995695,53044.54989216 2025-09-22,08:36:45.000,265,11079176,112645,0,1758530204,13840.139883909993,-41.961427019996336,53044.58482776001 2025-09-22,08:36:46.000,265,11079143,112805,0,1758530205,13840.213983319998,-41.961427019996336,53044.640724720004 2025-09-22,08:36:47.000,265,11079177,112645,0,1758530206,13840.247664869989,-42.00372179999977,53044.71758304 2025-09-22,08:36:48.000,265,11079108,112685,0,1758530207,13840.315027969998,-41.961427019996336,53044.75251864001 2025-09-22,08:36:49.000,265,11079177,112885,0,1758530208,13840.416072619999,-41.97552528000233,53044.808415600004 2025-09-22,08:36:50.000,265,11079184,112605,0,1758530209,13840.436281549999,-41.9332304999989,53044.759505760005 2025-09-22,08:36:51.000,265,11079106,112445,0,1758530210,13840.51711727,-41.89093571999547,53044.8433512 2025-09-22,08:36:52.000,265,11079108,112525,0,1758530211,13840.65857978,-41.827493550001236,53044.89924816001 2025-09-22,08:36:53.000,265,11079162,112565,0,1758530212,13840.69899764,-41.792247899997164,53044.94815800001 2025-09-22,08:36:54.000,265,11079164,112645,0,1758530213,13840.77309704999,-41.81339528999524,53044.976106480004 2025-09-22,08:36:55.000,265,11079157,112565,0,1758530214,13840.84046015,-41.728805729995656,53045.05995192 2025-09-22,08:36:56.000,265,11079173,113125,0,1758530215,13840.907823249996,-41.7217565999963,53045.01104208 2025-09-22,08:36:57.000,265,11079126,112405,0,1758530216,13840.961713730001,-41.70765833999758,53045.122836 2025-09-22,08:36:58.000,265,11079165,112645,0,1758530217,13841.015604209992,-41.67241269000078,53045.15078448 2025-09-22,08:36:59.000,265,11079167,112925,0,1758530218,13841.103176240002,-41.65126529999543,53045.2276428 2025-09-22,08:37:00.000,265,11079166,112805,0,1758530219,13841.190748269997,-41.658314430002065,53045.213668560005 2025-09-22,08:37:01.000,265,11079197,112485,0,1758530220,13841.231166129997,-41.63716703999671,53045.26956552 2025-09-22,08:37:02.000,265,11079094,112485,0,1758530221,13841.305265540002,-41.65126529999543,53045.29052688 2025-09-22,08:37:03.000,265,11079095,112605,0,1758530222,13841.365892329988,-41.616019649998634,53045.332449600006 2025-09-22,08:37:04.000,265,11079144,112765,0,1758530223,13841.392837569998,-41.601921389999916,53045.39533368 2025-09-22,08:37:05.000,265,11079166,112765,0,1758530224,13841.473673289998,-41.58077400000184,53045.41629504 2025-09-22,08:37:06.000,265,11079150,112805,0,1758530225,13841.520827459994,-41.559626609996485,53045.45123064001 2025-09-22,08:37:07.000,265,11079157,112525,0,1758530226,13841.615135799999,-41.5737248699952,53045.52808896 2025-09-22,08:37:08.000,265,11079109,112765,0,1758530227,13841.621872109994,-41.49618444000225,53045.55603744 2025-09-22,08:37:09.000,265,11079192,112565,0,1758530228,13841.68923520999,-41.4750370499969,53045.59097304001 2025-09-22,08:37:10.000,265,11079099,112645,0,1758530229,13841.722916759994,-41.48913530999562,53045.646870000004 2025-09-22,08:37:11.000,265,11079139,112685,0,1758530230,13841.77680724,-41.46798791999754,53045.60494728 2025-09-22,08:37:12.000,265,11079138,112725,0,1758530231,13841.844170339995,-41.44684052999946,53045.70276696 2025-09-22,08:37:13.000,265,11079150,112605,0,1758530232,13841.925006059995,-41.46798791999754,53045.73770256001 2025-09-22,08:37:14.000,265,11079176,112685,0,1758530233,13841.95868761,-41.41159487999539,53045.765651040005 2025-09-22,08:37:15.000,265,11079204,112765,0,1758530234,13842.03278701999,-41.418644010002026,53045.84949648 2025-09-22,08:37:16.000,265,11079124,112805,0,1758530235,13842.086677499996,-41.39749661999667,53045.814560880004 2025-09-22,08:37:17.000,265,11079189,112805,0,1758530236,13842.086677499996,-41.35520184000052,53045.884432080005 2025-09-22,08:37:18.000,265,11079152,112605,0,1758530237,13842.174249529991,-41.369300099999236,53045.933341920005 2025-09-22,08:37:19.000,265,11079212,112765,0,1758530238,13842.228140009996,-41.35520184000052,53045.9612904 2025-09-22,08:37:20.000,265,11079157,112485,0,1758530239,13842.288766799997,-41.35520184000052,53045.99622600001 2025-09-22,08:37:21.000,265,11079186,112605,0,1758530240,13842.356129899992,-41.36225096999988,53046.04513584001 2025-09-22,08:37:22.000,265,11079192,112805,0,1758530241,13842.369602519997,-41.34815271000116,53046.101032800005 2025-09-22,08:37:23.000,265,11079165,112805,0,1758530242,13842.430229309997,-41.35520184000052,53046.1359684 2025-09-22,08:37:24.000,265,11079205,112645,0,1758530243,13842.477383479993,-41.34815271000116,53046.12898128 2025-09-22,08:37:25.000,265,11079206,112725,0,1758530244,13842.511065029998,-41.30585792999773,53046.24077520001 2025-09-22,08:37:26.000,265,11079181,112805,0,1758530245,13842.564955509988,-41.30585792999773,53046.25474944 2025-09-22,08:37:27.000,265,11079166,112565,0,1758530246,13842.598637059993,-41.27766141000029,53046.2757108 2025-09-22,08:37:28.000,265,11079177,112925,0,1758530247,13842.692945399998,-41.23536662999686,53046.345582 2025-09-22,08:37:29.000,265,11079217,112605,0,1758530248,13842.726626949989,-41.27061228000093,53046.38051760001 2025-09-22,08:37:30.000,265,11079158,112485,0,1758530249,13842.767044809989,-41.30585792999773,53046.42244032 2025-09-22,08:37:31.000,265,11079185,112845,0,1758530250,13842.834407909999,-41.256514020002214,53046.47135016 2025-09-22,08:37:32.000,265,11079225,112925,0,1758530251,13842.84788052999,-41.23536662999686,53046.52026 2025-09-22,08:37:33.000,265,11079231,112605,0,1758530252,13842.881562079994,-41.2283174999975,53046.52026 2025-09-22,08:37:34.000,265,11079146,112765,0,1758530253,13842.92871624999,-41.18602272000135,53046.58314408 2025-09-22,08:37:35.000,265,11079194,112805,0,1758530254,13842.895034699999,-41.13667880999856,53046.5901312 2025-09-22,08:37:36.000,265,11079182,112725,0,1758530255,13842.95566149,-41.150777069997275,53046.59711832001 2025-09-22,08:37:37.000,265,11079249,112565,0,1758530256,13843.01628828,-41.10143316000176,53046.6600024 2025-09-22,08:37:38.000,265,11079190,112685,0,1758530257,13843.043233519995,-41.13667880999856,53046.6600024 2025-09-22,08:37:39.000,265,11079205,112525,0,1758530258,13843.11733293,-41.1296296799992,53046.673976640006 2025-09-22,08:37:40.000,265,11079206,112805,0,1758530259,13843.15101447999,-41.143727939997916,53046.69493800001 2025-09-22,08:37:41.000,265,11079185,112445,0,1758530260,13843.19143233999,-41.12258054999984,53046.77878344 2025-09-22,08:37:42.000,265,11079183,112645,0,1758530261,13843.17795972,-41.11553142000048,53046.771796320005 2025-09-22,08:37:43.000,265,11079195,112805,0,1758530262,13843.17795972,-41.10143316000176,53046.87660312 2025-09-22,08:37:44.000,265,11079194,112685,0,1758530263,13843.23858651,-41.10143316000176,53046.85564176 2025-09-22,08:37:45.000,265,11079226,112445,0,1758530264,13843.305949609996,-41.06618750999769,53046.88359024001 2025-09-22,08:37:46.000,265,11079160,112645,0,1758530265,13843.33963116,-41.10848229000112,53046.91153872001 2025-09-22,08:37:47.000,265,11079207,112525,0,1758530266,13843.380049020001,-41.08733489999577,53046.92551296 2025-09-22,08:37:48.000,265,11079187,112725,0,1758530267,13843.400257950001,-41.13667880999856,53046.98140992001 2025-09-22,08:37:49.000,265,11079189,112685,0,1758530268,13843.508038909997,-41.157826199996634,53046.99538416 2025-09-22,08:37:50.000,265,11079186,112605,0,1758530269,13843.508038909997,-41.13667880999856,53047.03031976001 2025-09-22,08:37:51.000,265,11079214,112645,0,1758530270,13843.541720460002,-41.10143316000176,53047.07224248 2025-09-22,08:37:52.000,265,11079222,112645,0,1758530271,13843.595610939992,-41.10848229000112,53047.12813944001 2025-09-22,08:37:53.000,265,11079189,112805,0,1758530272,13843.629292489997,-41.150777069997275,53047.14211368 2025-09-22,08:37:54.000,265,11079247,112565,0,1758530273,13843.676446659993,-41.143727939997916,53047.16307504 2025-09-22,08:37:55.000,265,11079256,112525,0,1758530274,13843.683182970002,-41.13667880999856,53047.156087920004 2025-09-22,08:37:56.000,265,11079189,112605,0,1758530275,13843.730337139998,-41.13667880999856,53047.20499776 2025-09-22,08:37:57.000,265,11079200,112605,0,1758530276,13843.757282379993,-41.17192445999535,53047.23294624 2025-09-22,08:37:58.000,265,11079202,112685,0,1758530277,13843.790963929998,-41.2283174999975,53047.274868960005 2025-09-22,08:37:59.000,265,11079243,112645,0,1758530278,13843.851590719998,-41.22126836999814,53047.323778800004 2025-09-22,08:38:00.000,265,11079268,112445,0,1758530279,13843.878535959993,-41.200120980000065,53047.28185608 2025-09-22,08:38:01.000,265,11079280,112805,0,1758530280,13843.878535959993,-41.2283174999975,53047.35172728 2025-09-22,08:38:02.000,265,11079160,112685,0,1758530281,13843.939162749994,-41.27766141000029,53047.37967576 2025-09-22,08:38:03.000,265,11079219,112525,0,1758530282,13843.993053229999,-41.31290705999709,53047.35172728 2025-09-22,08:38:04.000,265,11079259,112645,0,1758530283,13843.986316919989,-41.327005319995806,53047.42159848 2025-09-22,08:38:05.000,265,11079239,112645,0,1758530284,13844.100834189994,-41.35520184000052,53047.44954696 2025-09-22,08:38:06.000,265,11079203,112685,0,1758530285,13844.11430681,-41.36225096999988,53047.51941816 2025-09-22,08:38:07.000,265,11079228,112445,0,1758530286,13844.161460979994,-41.41159487999539,53047.54037952 2025-09-22,08:38:08.000,265,11079223,112725,0,1758530287,13844.222087769995,-41.48208617999626,53047.52640528 2025-09-22,08:38:09.000,265,11079210,112645,0,1758530288,13844.242296699995,-41.50323357000161,53047.54736664 2025-09-22,08:38:10.000,265,11079262,112645,0,1758530289,13844.28945086999,-41.51028270000097,53047.55435376001 2025-09-22,08:38:11.000,265,11079193,112485,0,1758530290,13844.31639611,-41.54552834999777,53047.59627648 2025-09-22,08:38:12.000,265,11079249,112725,0,1758530291,13844.383759209995,-41.58077400000184,53047.63121208001 2025-09-22,08:38:13.000,265,11079204,112605,0,1758530292,13844.43091337999,-41.658314430002065,53047.7080704 2025-09-22,08:38:14.000,265,11079228,112965,0,1758530293,13844.444385999996,-41.69356007999886,53047.71505752 2025-09-22,08:38:15.000,265,11079241,112805,0,1758530294,13844.484803859996,-41.74290399000165,53047.70108328001 2025-09-22,08:38:16.000,265,11079217,112685,0,1758530295,13844.511749099991,-41.73585486000229,53047.7080704 2025-09-22,08:38:17.000,265,11079245,112605,0,1758530296,13844.53869434,-41.74290399000165,53047.743006 2025-09-22,08:38:18.000,265,11079266,112605,0,1758530297,13844.552166959991,-41.81339528999524,53047.73601888 2025-09-22,08:38:19.000,265,11079209,112485,0,1758530298,13844.612793749991,-41.834542680000595,53047.76396736 2025-09-22,08:38:20.000,265,11079263,112685,0,1758530299,13844.626266369996,-41.848640939999314,53047.78492872 2025-09-22,08:38:21.000,265,11079240,112485,0,1758530300,13844.639738990001,-41.89093571999547,53047.74999312001 2025-09-22,08:38:22.000,265,11079202,112845,0,1758530301,13844.666684229996,-41.92618136999954,53047.79890296001 2025-09-22,08:38:23.000,265,11079200,112805,0,1758530302,13844.713838399992,-41.98962354000105,53047.8128772 2025-09-22,08:38:24.000,265,11079245,112725,0,1758530303,13844.922664010002,-42.250441349999164,53047.79191584 2025-09-22,08:38:25.000,265,11079218,112285,0,1758530304,13844.929400319998,-42.30683439000131,53047.75698024 2025-09-22,08:38:26.000,265,11079213,112645,0,1758530305,13845.010236039998,-42.3914239500009,53047.78492872 2025-09-22,08:38:27.000,265,11079208,112645,0,1758530306,13845.037181279993,-42.44781698999577,53047.70108328001 2025-09-22,08:38:28.000,265,11079156,112645,0,1758530307,13845.057390209993,-42.461915250001766,53047.80589008 2025-09-22,08:38:29.000,265,11079213,112445,0,1758530308,13845.097808069993,-42.4901117699992,53047.76396736 2025-09-22,08:38:30.000,265,11079266,112765,0,1758530309,13845.124753309989,-42.525357419996,53047.79191584 2025-09-22,08:38:31.000,265,11079200,112805,0,1758530310,13845.131489619998,-42.58879958999751,53047.80589008 2025-09-22,08:38:32.000,265,11079261,112445,0,1758530311,13845.171907479998,-42.66634001999773,53047.86178704 2025-09-22,08:38:33.000,265,11079200,112525,0,1758530312,13845.158434859994,-42.659290889998374,53047.86178704 2025-09-22,08:38:34.000,265,11079268,112605,0,1758530313,13845.185380099989,-42.68748740999581,53047.85479992 2025-09-22,08:38:35.000,265,11079190,112445,0,1758530314,13845.198852719994,-42.701585670001805,53047.81986432001 2025-09-22,08:38:36.000,265,11079251,112765,0,1758530315,13845.205589029989,-42.772076969995396,53047.847812800006 2025-09-22,08:38:37.000,265,11079240,112445,0,1758530316,13845.225797959989,-42.84256826999626,53047.91768400001 2025-09-22,08:38:38.000,265,11079255,112645,0,1758530317,13845.246006889989,-42.835519139996904,53047.88973552001 2025-09-22,08:38:39.000,265,11079196,112685,0,1758530318,13845.246006889989,-42.877813920000335,53047.88973552001 2025-09-22,08:38:40.000,265,11079240,112485,0,1758530319,13845.252743199999,-42.92715782999585,53047.91768400001 2025-09-22,08:38:41.000,265,11079258,112565,0,1758530320,13845.252743199999,-42.97650173999864,53047.92467112 2025-09-22,08:38:42.000,265,11079203,112605,0,1758530321,13845.171907479998,-43.01879652000207,53047.8827484 2025-09-22,08:38:43.000,265,11079258,112805,0,1758530322,13845.151698549998,-43.054042169998866,53047.847812800006 2025-09-22,08:38:44.000,265,11079250,112285,0,1758530323,13845.158434859994,-43.08928781999566,53047.90370976 2025-09-22,08:38:45.000,265,11079234,112725,0,1758530324,13845.138225929993,-43.061091299998225,53047.86877416001 2025-09-22,08:38:46.000,265,11079243,112645,0,1758530325,13845.131489619998,-43.110435210001015,53047.92467112 2025-09-22,08:38:47.000,265,11079272,112805,0,1758530326,13845.131489619998,-43.117484340000374,53047.86178704 2025-09-22,08:38:48.000,265,11079202,112445,0,1758530327,13845.091071759998,-43.103386080001656,53047.875761280004 2025-09-22,08:38:49.000,265,11079258,112605,0,1758530328,13845.084335449988,-43.15272998999717,53047.896722640005 2025-09-22,08:38:50.000,265,11079279,112645,0,1758530329,13845.050653899998,-43.1950247700006,53047.83383856 2025-09-22,08:38:51.000,265,11079208,112805,0,1758530330,13845.050653899998,-43.21617215999868,53047.826851440004 2025-09-22,08:38:52.000,265,11079220,112805,0,1758530331,13844.990027109998,-43.18797564000124,53047.84082568001 2025-09-22,08:38:53.000,265,11079218,112685,0,1758530332,13844.983290800003,-43.244368679996114,53047.81986432001 2025-09-22,08:38:54.000,265,11079196,112845,0,1758530333,13844.983290800003,-43.21617215999868,53047.81986432001 2025-09-22,08:38:55.000,265,11079297,113045,0,1758530334,13844.942872940002,-43.22322128999804,53047.75698024 2025-09-22,08:38:56.000,265,11079192,112685,0,1758530335,13844.996763419993,-43.237319549996755,53047.777941600005 2025-09-22,08:38:57.000,265,11079309,112645,0,1758530336,13845.010236039998,-43.237319549996755,53047.77095448001 2025-09-22,08:38:58.000,265,11079246,112565,0,1758530337,13844.963081870002,-43.244368679996114,53047.76396736 2025-09-22,08:38:59.000,265,11079238,112725,0,1758530338,13844.956345559993,-43.244368679996114,53047.70108328001 2025-09-22,08:39:00.000,265,11079244,112805,0,1758530339,13845.043917589988,-43.18797564000124,53047.7080704 2025-09-22,08:39:01.000,265,11079257,112445,0,1758530340,13845.016972349993,-43.20207389999996,53047.68710904 2025-09-22,08:39:02.000,265,11079289,112605,0,1758530341,13845.064126519988,-43.18797564000124,53047.67313480001 2025-09-22,08:39:03.000,265,11079269,112445,0,1758530342,13845.077599139993,-43.18092651000188,53047.680121920006 2025-09-22,08:39:04.000,265,11079351,112805,0,1758530343,13845.111280689998,-43.18092651000188,53047.66614768 2025-09-22,08:39:05.000,265,11079266,112445,0,1758530344,13845.131489619998,-43.15977911999653,53047.65217344001 2025-09-22,08:39:06.000,265,11079268,112605,0,1758530345,13845.111280689998,-43.230270419997396,53047.610250720005 2025-09-22,08:39:07.000,265,11079305,112565,0,1758530346,13845.219061649994,-43.08928781999566,53047.65217344001 2025-09-22,08:39:08.000,265,11079301,112725,0,1758530347,13845.259479509994,-43.07518955999694,53047.610250720005 2025-09-22,08:39:09.000,265,11079225,112645,0,1758530348,13845.33357892,-42.99764912999672,53047.61723784 2025-09-22,08:39:10.000,265,11079221,112445,0,1758530349,13845.36726046999,-42.95535435000056,53047.568328 2025-09-22,08:39:11.000,265,11079229,112645,0,1758530350,13845.421150949995,-42.92010869999649,53047.61723784 2025-09-22,08:39:12.000,265,11079301,112725,0,1758530351,13845.501986669995,-42.84961739999562,53047.58928936 2025-09-22,08:39:13.000,265,11079273,112725,0,1758530352,13845.55587715,-42.84256826999626,53047.568328 2025-09-22,08:39:14.000,265,11079289,112725,0,1758530353,13845.63671287,-42.75797870999668,53047.55435376001 2025-09-22,08:39:15.000,265,11079278,112805,0,1758530354,13845.744493829996,-42.68748740999581,53047.568328 2025-09-22,08:39:16.000,265,11079245,112805,0,1758530355,13845.805120619996,-42.63109437000094,53047.561340880005 2025-09-22,08:39:17.000,265,11079289,112445,0,1758530356,13845.933110509992,-42.56060307000007,53047.59627648 2025-09-22,08:39:18.000,265,11079222,112605,0,1758530357,13846.054364089992,-42.56060307000007,53047.57531512 2025-09-22,08:39:19.000,265,11079276,112805,0,1758530358,13846.155408739993,-42.461915250001766,53047.52640528 2025-09-22,08:39:20.000,265,11079270,113045,0,1758530359,13846.249717079998,-42.363227429996186,53047.54736664 2025-09-22,08:39:21.000,265,11079263,112605,0,1758530360,13846.384443279989,-42.28568699999596,53047.54736664 2025-09-22,08:39:22.000,265,11079248,112525,0,1758530361,13846.458542689994,-42.243392219999805,53047.568328 2025-09-22,08:39:23.000,265,11079322,112725,0,1758530362,13846.62695043999,-42.1799500499983,53047.51941816 2025-09-22,08:39:24.000,265,11079291,112805,0,1758530363,13846.761676639995,-42.13765527000214,53047.51941816 2025-09-22,08:39:25.000,265,11079325,112605,0,1758530364,13846.90987545999,-42.05306570999528,53047.561340880005 2025-09-22,08:39:26.000,265,11079316,112445,0,1758530365,13847.037865350001,-41.95437788999698,53047.54736664 2025-09-22,08:39:27.000,265,11079352,112605,0,1758530366,13847.172591549992,-41.841591809999954,53047.57531512 2025-09-22,08:39:28.000,265,11079317,112765,0,1758530367,13847.300581440002,-41.799297029996524,53047.63121208001 2025-09-22,08:39:29.000,265,11079340,112285,0,1758530368,13847.428571329998,-41.69356007999886,53047.659160560004 2025-09-22,08:39:30.000,265,11079246,112765,0,1758530369,13847.570033839998,-41.616019649998634,53047.659160560004 2025-09-22,08:39:31.000,265,11079340,113005,0,1758530370,13847.72496896999,-41.48913530999562,53047.68710904 2025-09-22,08:39:32.000,265,11079341,112685,0,1758530371,13847.879904099995,-41.41159487999539,53047.66614768 2025-09-22,08:39:33.000,265,11079275,112765,0,1758530372,13848.001157679995,-41.30585792999773,53047.74999312001 2025-09-22,08:39:34.000,265,11079346,112685,0,1758530373,13848.169565429991,-41.22126836999814,53047.79890296001 2025-09-22,08:39:35.000,265,11079291,112725,0,1758530374,13848.304291629996,-41.143727939997916,53047.8827484 2025-09-22,08:39:36.000,265,11079280,112805,0,1758530375,13848.391863659992,-41.023892730001535,53047.85479992 2025-09-22,08:39:37.000,265,11079279,112565,0,1758530376,13848.513117239992,-40.95340143000067,53047.91069688 2025-09-22,08:39:38.000,265,11079288,112805,0,1758530377,13848.627634509998,-40.85471360999509,53047.97358096 2025-09-22,08:39:39.000,265,11079342,112765,0,1758530378,13848.735415469993,-40.784222310001496,53048.00851656001 2025-09-22,08:39:40.000,265,11079323,112765,0,1758530379,13848.910559529999,-40.692583619995276,53047.98056808 2025-09-22,08:39:41.000,265,11079295,112685,0,1758530380,13849.038549419995,-40.622092320001684,53048.08537488001 2025-09-22,08:39:42.000,265,11079351,112605,0,1758530381,13849.15306669,-40.572748409998894,53048.10633624001 2025-09-22,08:39:43.000,265,11079319,112765,0,1758530382,13849.260847649995,-40.47406059000059,53048.14825896 2025-09-22,08:39:44.000,265,11079337,112845,0,1758530383,13849.388837539991,-40.375372770002286,53048.1971688 2025-09-22,08:39:45.000,265,11079354,112605,0,1758530384,13849.530300049992,-40.29783234000206,53048.22511728001 2025-09-22,08:39:46.000,265,11079341,112605,0,1758530385,13849.705444109997,-40.22029191000183,53048.232104400005 2025-09-22,08:39:47.000,265,11079382,112925,0,1758530386,13849.846906619998,-40.156849740000325,53048.25306576001 2025-09-22,08:39:48.000,265,11079371,112765,0,1758530387,13850.022050679989,-40.100456699998176,53048.32293696001 2025-09-22,08:39:49.000,265,11079319,112525,0,1758530388,13850.170249499999,-40.051112789995386,53048.37184680001 2025-09-22,08:39:50.000,265,11079375,112445,0,1758530389,13850.32518462999,-39.99471975000051,53048.399795280005 2025-09-22,08:39:51.000,265,11079303,112805,0,1758530390,13850.46664713999,-39.931277579999005,53048.43473088 2025-09-22,08:39:52.000,265,11079303,112405,0,1758530391,13850.641791199996,-39.8678354099975,53048.45569224 2025-09-22,08:39:53.000,265,11079381,113045,0,1758530392,13850.729363229992,-39.82554063000134,53048.4766536 2025-09-22,08:39:54.000,265,11079355,112965,0,1758530393,13850.917979910002,-39.755049330000475,53048.52556344 2025-09-22,08:39:55.000,265,11079379,112765,0,1758530394,13851.079651349988,-39.65636151000217,53048.56049904001 2025-09-22,08:39:56.000,265,11079307,112165,0,1758530395,13851.234586479994,-39.59291934000066,53048.60940888001 2025-09-22,08:39:57.000,265,11079342,112485,0,1758530396,13851.42993947,-39.522428039999795,53048.67229296 2025-09-22,08:39:58.000,265,11079369,112725,0,1758530397,13851.53098412,-39.466034999997646,53048.74216416 2025-09-22,08:39:59.000,265,11079426,112685,0,1758530398,13851.67244663,-39.38144543999806,53048.75613840001 2025-09-22,08:40:00.000,265,11079329,112645,0,1758530399,13851.867799619991,-39.33210152999527,53048.791074 2025-09-22,08:40:01.000,265,11079382,113125,0,1758530400,13851.962107959997,-39.247511969995685,53048.853958080006 2025-09-22,08:40:02.000,265,11079399,112485,0,1758530401,13852.103570469997,-39.14882414999738,53048.88889368 2025-09-22,08:40:03.000,265,11079401,112445,0,1758530402,13852.265241909998,-39.09243110999523,53048.9308164 2025-09-22,08:40:04.000,265,11079404,112725,0,1758530403,13852.339341319988,-39.03603807000036,53048.94479064001 2025-09-22,08:40:05.000,265,11079404,112485,0,1758530404,13852.440385969989,-38.95144851000077,53048.97972624 2025-09-22,08:40:06.000,265,11079364,112805,0,1758530405,13852.54143061999,-38.880957209999906,53048.99370048001 2025-09-22,08:40:07.000,265,11079381,112605,0,1758530406,13852.64921158,-38.87390808000055,53048.98671336 2025-09-22,08:40:08.000,265,11079354,112685,0,1758530407,13852.74351991999,-38.76112199999625,53049.05658456 2025-09-22,08:40:09.000,265,11079308,112725,0,1758530408,13852.83109195,-38.67653243999666,53049.07754592 2025-09-22,08:40:10.000,265,11079423,112685,0,1758530409,13852.9321366,-38.64128678999987,53049.05658456 2025-09-22,08:40:11.000,265,11079345,112805,0,1758530410,13852.99276339,-38.58489374999772,53049.12645576 2025-09-22,08:40:12.000,265,11079353,112605,0,1758530411,13853.060126489996,-38.52145157999621,53049.119468640005 2025-09-22,08:40:13.000,265,11079388,112805,0,1758530412,13853.161171139996,-38.486205929999414,53049.168378480004 2025-09-22,08:40:14.000,265,11079387,112605,0,1758530413,13853.235270550002,-38.422763759997906,53049.12645576 2025-09-22,08:40:15.000,265,11079436,112685,0,1758530414,13853.316106270002,-38.39456724000047,53049.189339840006 2025-09-22,08:40:16.000,265,11079423,112805,0,1758530415,13853.390205679993,-38.35227245999704,53049.189339840006 2025-09-22,08:40:17.000,265,11079417,112565,0,1758530416,13853.484514019998,-38.309977680000884,53049.22427544 2025-09-22,08:40:18.000,265,11079331,112645,0,1758530417,13853.565349739998,-38.260633769998094,53049.26619816 2025-09-22,08:40:19.000,265,11079355,112605,0,1758530418,13853.666394389998,-38.260633769998094,53049.30113376 2025-09-22,08:40:20.000,265,11079418,112645,0,1758530419,13853.679867009989,-38.23948638000002,53049.28017240001 2025-09-22,08:40:21.000,265,11079385,112605,0,1758530420,13853.807856899999,-38.197191599996586,53049.315108 2025-09-22,08:40:22.000,265,11079361,112645,0,1758530421,13853.875219999994,-38.23948638000002,53049.315108 2025-09-22,08:40:23.000,265,11079375,112645,0,1758530422,13853.96279202999,-38.21833899000194,53049.315108 2025-09-22,08:40:24.000,265,11079330,112685,0,1758530423,13854.016682509995,-38.21833899000194,53049.336069360004 2025-09-22,08:40:25.000,265,11079386,112685,0,1758530424,13854.08404560999,-38.23948638000002,53049.37100496 2025-09-22,08:40:26.000,265,11079444,112645,0,1758530425,13854.158145019996,-38.21833899000194,53049.32908224001 2025-09-22,08:40:27.000,265,11079387,112805,0,1758530426,13854.205299189991,-38.23948638000002,53049.336069360004 2025-09-22,08:40:28.000,265,11079434,112445,0,1758530427,13854.205299189991,-38.18309333999787,53049.37799208001 2025-09-22,08:40:29.000,265,11079393,112885,0,1758530428,13854.279398599996,-38.19014246999723,53049.37799208001 2025-09-22,08:40:30.000,265,11079445,112765,0,1758530429,13854.340025389996,-38.211289859995304,53049.34305648 2025-09-22,08:40:31.000,265,11079421,112445,0,1758530430,13854.360234319996,-38.21833899000194,53049.37799208001 2025-09-22,08:40:32.000,265,11079422,112765,0,1758530431,13854.400652179997,-38.197191599996586,53049.37799208001 2025-09-22,08:40:33.000,265,11079444,112685,0,1758530432,13854.427597419992,-38.23243725000066,53049.32209512 2025-09-22,08:40:34.000,265,11079487,112685,0,1758530433,13854.488224209992,-38.2253881200013,53049.28017240001 2025-09-22,08:40:35.000,265,11079484,112605,0,1758530434,13854.488224209992,-38.2253881200013,53049.35004360001 2025-09-22,08:40:36.000,265,11079470,112485,0,1758530435,13854.488224209992,-38.211289859995304,53049.32908224001 2025-09-22,08:40:37.000,265,11079432,112445,0,1758530436,13854.508433139992,-38.18309333999787,53049.34305648 2025-09-22,08:40:38.000,265,11079458,112765,0,1758530437,13854.494960520002,-38.197191599996586,53049.28017240001 2025-09-22,08:40:39.000,265,11079465,112565,0,1758530438,13854.515169450002,-38.204240729995945,53049.29414664 2025-09-22,08:40:40.000,265,11079455,112525,0,1758530439,13854.535378380002,-38.2253881200013,53049.27318528 2025-09-22,08:40:41.000,265,11079393,112365,0,1758530440,13854.508433139992,-38.21833899000194,53049.26619816 2025-09-22,08:40:42.000,265,11079417,112525,0,1758530441,13854.481487899997,-38.253584639998735,53049.217288320004 2025-09-22,08:40:43.000,265,11079440,112805,0,1758530442,13854.515169450002,-38.28883028999553,53049.19632696 2025-09-22,08:40:44.000,265,11079472,112605,0,1758530443,13854.468015279992,-38.302928550001525,53049.14741712 2025-09-22,08:40:45.000,265,11079431,112565,0,1758530444,13854.481487899997,-38.33112506999896,53049.07754592 2025-09-22,08:40:46.000,265,11079483,112565,0,1758530445,13854.474751590002,-38.38046898000175,53049.049597440004 2025-09-22,08:40:47.000,265,11079503,112085,0,1758530446,13854.420861109997,-38.39456724000047,53049.05658456 2025-09-22,08:40:48.000,265,11079437,112645,0,1758530447,13854.414124800001,-38.436862019996624,53048.97273912001 2025-09-22,08:40:49.000,265,11079444,112605,0,1758530448,13854.387179559992,-38.51440244999685,53048.93780352 2025-09-22,08:40:50.000,265,11079451,112805,0,1758530449,13854.400652179997,-38.535549840002204,53048.87491944001 2025-09-22,08:40:51.000,265,11079525,112645,0,1758530450,13854.319816459996,-38.55669723000028,53048.86793232 2025-09-22,08:40:52.000,265,11079483,112445,0,1758530451,13854.245717049991,-38.606041139995796,53048.853958080006 2025-09-22,08:40:53.000,265,11079426,112725,0,1758530452,13854.238980739996,-38.62718853000115,53048.79806112 2025-09-22,08:40:54.000,265,11079475,112605,0,1758530453,13854.16488132999,-38.697679830002016,53048.74216416 2025-09-22,08:40:55.000,265,11079474,112965,0,1758530454,13854.14467239999,-38.75407286999689,53048.67229296 2025-09-22,08:40:56.000,265,11079476,112565,0,1758530455,13854.057100369995,-38.895055469998624,53048.567486160006 2025-09-22,08:40:57.000,265,11079473,112485,0,1758530456,13853.98300095999,-38.95849764000013,53048.49062784001 2025-09-22,08:40:58.000,265,11079461,112645,0,1758530457,13853.96279202999,-39.02193981000164,53048.42075664001 2025-09-22,08:40:59.000,265,11079436,112605,0,1758530458,13853.90216523999,-39.13472588999866,53048.31594984 2025-09-22,08:41:00.000,265,11079443,112405,0,1758530459,13853.807856899999,-39.17702067000209,53048.23909152 2025-09-22,08:41:01.000,265,11079476,112645,0,1758530460,13853.767439039999,-39.28275761999976,53048.20415592001 2025-09-22,08:41:02.000,265,11079439,112845,0,1758530461,13853.713548559994,-39.31800326999655,53048.162233200004 2025-09-22,08:41:03.000,265,11079454,112525,0,1758530462,13853.659658079989,-39.36029804999998,53048.07140064 2025-09-22,08:41:04.000,265,11079427,112685,0,1758530463,13853.632712839993,-39.43078935000085,53048.015503680006 2025-09-22,08:41:05.000,265,11079465,112685,0,1758530464,13853.572086049993,-39.515378910000436,53048.00152944 2025-09-22,08:41:06.000,265,11079422,112685,0,1758530465,13853.504722949998,-39.64226324999618,53047.86178704 2025-09-22,08:41:07.000,265,11079432,112445,0,1758530466,13853.403678299997,-39.698656289998326,53047.81986432001 2025-09-22,08:41:08.000,265,11079497,112565,0,1758530467,13853.349787819992,-39.755049330000475,53047.72204464001 2025-09-22,08:41:09.000,265,11079499,112605,0,1758530468,13853.329578889992,-39.91013019000093,53047.67313480001 2025-09-22,08:41:10.000,265,11079458,112845,0,1758530469,13853.242006859997,-39.980621490001795,53047.561340880005 2025-09-22,08:41:11.000,265,11079515,112645,0,1758530470,13853.181380069997,-40.09340756999882,53047.55435376001 2025-09-22,08:41:12.000,265,11079434,112805,0,1758530471,13853.147698519992,-40.13570235000225,53047.41461136001 2025-09-22,08:41:13.000,265,11079495,112565,0,1758530472,13853.05339018,-40.24143929999991,53047.37967576 2025-09-22,08:41:14.000,265,11079469,112765,0,1758530473,13853.026444939991,-40.31897973000014,53047.29583032001 2025-09-22,08:41:15.000,265,11079455,112645,0,1758530474,13852.89171874,-40.35422537999693,53047.21198488 2025-09-22,08:41:16.000,265,11079510,112725,0,1758530475,13852.858037189995,-40.43176580999716,53047.1141652 2025-09-22,08:41:17.000,265,11079415,112845,0,1758530476,13852.77046516,-40.509306239997386,53047.05128112001 2025-09-22,08:41:18.000,265,11079473,112605,0,1758530477,13852.70310205999,-40.53045362999546,53046.99538416 2025-09-22,08:41:19.000,265,11079493,112485,0,1758530478,13852.635738959994,-40.59389579999697,53046.91153872001 2025-09-22,08:41:20.000,265,11079489,112645,0,1758530479,13852.575112169994,-40.62914145000104,53046.841667520006 2025-09-22,08:41:21.000,265,11079453,112445,0,1758530480,13852.527957999999,-40.692583619995276,53046.71589936001 2025-09-22,08:41:22.000,265,11079457,112645,0,1758530481,13852.453858589994,-40.72078013999999,53046.66698952001 2025-09-22,08:41:23.000,265,11079470,112525,0,1758530482,13852.413440729993,-40.76307491999614,53046.5901312 2025-09-22,08:41:24.000,265,11079507,112765,0,1758530483,13852.379759179988,-40.805369699999574,53046.57615696001 2025-09-22,08:41:25.000,265,11079463,112925,0,1758530484,13852.332605009993,-40.82651708999765,53046.49929864001 2025-09-22,08:41:26.000,265,11079508,112885,0,1758530485,13852.285450839998,-40.85471360999509,53046.436414560005 2025-09-22,08:41:27.000,265,11079526,112605,0,1758530486,13852.285450839998,-40.86176274000172,53046.29667216 2025-09-22,08:41:28.000,265,11079510,112325,0,1758530487,13852.231560359993,-40.8829101299998,53046.19885248 2025-09-22,08:41:29.000,265,11079514,112725,0,1758530488,13852.184406189997,-40.91110664999724,53046.17789112 2025-09-22,08:41:30.000,265,11079470,112765,0,1758530489,13852.177669880002,-40.974548819998745,53046.12898128 2025-09-22,08:41:31.000,265,11079542,112725,0,1758530490,13852.164197259997,-40.967499689999386,53046.12199416001 2025-09-22,08:41:32.000,265,11079506,112685,0,1758530491,13852.164197259997,-40.981597949998104,53046.0311616 2025-09-22,08:41:33.000,265,11079494,112805,0,1758530492,13852.170933569992,-41.03799099000025,53045.933341920005 2025-09-22,08:41:34.000,265,11079533,112645,0,1758530493,13852.170933569992,-41.03799099000025,53045.91238056 2025-09-22,08:41:35.000,265,11079476,112885,0,1758530494,13852.211351429993,-41.094384029995126,53045.85648360001 2025-09-22,08:41:36.000,265,11079522,112525,0,1758530495,13852.184406189997,-41.13667880999856,53045.75866392001 2025-09-22,08:41:37.000,265,11079475,112565,0,1758530496,13852.191142499993,-41.193071850000706,53045.68879272001 2025-09-22,08:41:38.000,265,11079529,112685,0,1758530497,13852.191142499993,-41.21421923999878,53045.6818056 2025-09-22,08:41:39.000,265,11079494,112725,0,1758530498,13852.211351429993,-41.200120980000065,53045.646870000004 2025-09-22,08:41:40.000,265,11079535,112445,0,1758530499,13852.245032979998,-41.193071850000706,53045.63289576 2025-09-22,08:41:41.000,265,11079509,112445,0,1758530500,13852.305659769998,-41.150777069997275,53045.59097304001 2025-09-22,08:41:42.000,265,11079504,112445,0,1758530501,13852.359550249988,-41.1296296799992,53045.500140480006 2025-09-22,08:41:43.000,265,11079509,112485,0,1758530502,13852.399968109989,-41.10143316000176,53045.430269280005 2025-09-22,08:41:44.000,265,11079562,112445,0,1758530503,13852.426913349998,-41.094384029995126,53045.39533368 2025-09-22,08:41:45.000,265,11079477,112845,0,1758530504,13852.460594899989,-41.00274533999618,53045.381359440005 2025-09-22,08:41:46.000,265,11079468,112645,0,1758530505,13852.514485379994,-40.99569620999682,53045.33943672 2025-09-22,08:41:47.000,265,11079487,112605,0,1758530506,13852.568375859999,-40.925204909995955,53045.31847536 2025-09-22,08:41:48.000,265,11079514,112445,0,1758530507,13852.54143061999,-40.85471360999509,53045.24860416 2025-09-22,08:41:49.000,265,11079559,112925,0,1758530508,13852.608793719999,-40.784222310001496,53045.23462992001 2025-09-22,08:41:50.000,265,11079550,112485,0,1758530509,13852.70310205999,-40.692583619995276,53045.23462992001 2025-09-22,08:41:51.000,265,11079527,112725,0,1758530510,13852.72331098999,-40.59389579999697,53045.1927072 2025-09-22,08:41:52.000,265,11079556,112805,0,1758530511,13852.83109195,-40.523404499996104,53045.20668144001 2025-09-22,08:41:53.000,265,11079475,112605,0,1758530512,13852.91192767,-40.43881493999652,53045.213668560005 2025-09-22,08:41:54.000,265,11079525,112805,0,1758530513,13852.98602707999,-40.375372770002286,53045.18572008001 2025-09-22,08:41:55.000,265,11079496,112685,0,1758530514,13853.100544349996,-40.30488147000142,53045.15777160001 2025-09-22,08:41:56.000,265,11079512,112725,0,1758530515,13853.174643760001,-40.24143929999991,53045.19969432 2025-09-22,08:41:57.000,265,11079559,112685,0,1758530516,13853.282424719997,-40.163898869999684,53045.17174584 2025-09-22,08:41:58.000,265,11079506,112445,0,1758530517,13853.417150920002,-40.0793093100001,53045.164758720006 2025-09-22,08:41:59.000,265,11079490,112925,0,1758530518,13853.511459259993,-39.99471975000051,53045.15777160001 2025-09-22,08:42:00.000,265,11079552,112605,0,1758530519,13853.599031289988,-39.94537583999772,53045.213668560005 2025-09-22,08:42:01.000,265,11079548,112565,0,1758530520,13853.720284869989,-39.80439323999599,53045.213668560005 2025-09-22,08:42:02.000,265,11079520,112765,0,1758530521,13853.855011069994,-39.73390193999512,53045.18572008001 2025-09-22,08:42:03.000,265,11079466,112605,0,1758530522,13853.996473579995,-39.65636151000217,53045.24860416 2025-09-22,08:42:04.000,265,11079536,112605,0,1758530523,13854.10425453999,-39.5858702100013,53045.24860416 2025-09-22,08:42:05.000,265,11079558,112685,0,1758530524,13854.306343839991,-39.49423151999508,53045.29052688 2025-09-22,08:42:06.000,265,11079498,112725,0,1758530525,13854.441070039997,-39.39554369999678,53045.31847536 2025-09-22,08:42:07.000,265,11079558,112445,0,1758530526,13854.616214100002,-39.31095413999719,53045.33943672 2025-09-22,08:42:08.000,265,11079473,112365,0,1758530527,13854.764412919998,-39.22636457999761,53045.38834656 2025-09-22,08:42:09.000,265,11079567,112685,0,1758530528,13854.892402809994,-39.057185459998436,53045.381359440005 2025-09-22,08:42:10.000,265,11079550,112525,0,1758530529,13855.027129009999,-38.97259589999885,53045.49315336001 2025-09-22,08:42:11.000,265,11079583,112445,0,1758530530,13855.155118899995,-38.86685895000119,53045.500140480006 2025-09-22,08:42:12.000,265,11079521,112645,0,1758530531,13855.35047189,-38.73292547999881,53045.5769988 2025-09-22,08:42:13.000,265,11079513,112725,0,1758530532,13855.47172547,-38.64833591999923,53045.61892152001 2025-09-22,08:42:14.000,265,11079528,112605,0,1758530533,13855.606451669992,-38.55669723000028,53045.65385712 2025-09-22,08:42:15.000,265,11079539,112645,0,1758530534,13855.754650490002,-38.429812889997265,53045.70276696 2025-09-22,08:42:16.000,265,11079500,112765,0,1758530535,13855.923058239998,-38.33112506999896,53045.77263816 2025-09-22,08:42:17.000,265,11079550,112485,0,1758530536,13856.057784439989,-38.204240729995945,53045.814560880004 2025-09-22,08:42:18.000,265,11079503,112765,0,1758530537,13856.152092779994,-38.09145464999892,53045.86347072 2025-09-22,08:42:19.000,265,11079506,112685,0,1758530538,13856.293555289994,-37.964570309995906,53045.91238056 2025-09-22,08:42:20.000,265,11079520,112645,0,1758530539,13856.435017799995,-37.90817727000103,53045.95430328001 2025-09-22,08:42:21.000,265,11079544,112805,0,1758530540,13856.576480309996,-37.78129292999802,53046.01020024 2025-09-22,08:42:22.000,265,11079599,112445,0,1758530541,13856.677524959996,-37.71080162999715,53046.0660972 2025-09-22,08:42:23.000,265,11079480,112445,0,1758530542,13856.859405329997,-37.619162939998205,53046.149942640004 2025-09-22,08:42:24.000,265,11079559,112805,0,1758530543,13856.953713670002,-37.50637686000118,53046.19186536001 2025-09-22,08:42:25.000,265,11079491,112645,0,1758530544,13857.149066659993,-37.46408207999775,53046.24776232 2025-09-22,08:42:26.000,265,11079564,112565,0,1758530545,13857.317474409989,-37.37244338999881,53046.30365928 2025-09-22,08:42:27.000,265,11079508,112805,0,1758530546,13857.49935477999,-37.29490295999858,53046.40147896 2025-09-22,08:42:28.000,265,11079526,112645,0,1758530547,13857.62734467,-37.1750677500022,53046.40846608001 2025-09-22,08:42:29.000,265,11079565,112605,0,1758530548,13857.78901611,-37.14687122999749,53046.47833728001 2025-09-22,08:42:30.000,265,11079571,112685,0,1758530549,13857.930478620001,-37.0622816699979,53046.53423424 2025-09-22,08:42:31.000,265,11079590,112805,0,1758530550,13858.044995889992,-37.05523253999854,53046.63205392 2025-09-22,08:42:32.000,265,11079504,112325,0,1758530551,13858.166249469992,-36.970642979998956,53046.673976640006 2025-09-22,08:42:33.000,265,11079561,112645,0,1758530552,13858.327920909993,-36.93539733000216,53046.785770559996 2025-09-22,08:42:34.000,265,11079501,112845,0,1758530553,13858.428965559993,-36.87900429000001,53046.7997448 2025-09-22,08:42:35.000,265,11079542,112485,0,1758530554,13858.597373309989,-36.808512989999144,53046.841667520006 2025-09-22,08:42:36.000,265,11079505,112645,0,1758530555,13858.752308439995,-36.808512989999144,53046.87660312 2025-09-22,08:42:37.000,265,11079610,112725,0,1758530556,13858.9274525,-36.76621820999571,53046.91153872001 2025-09-22,08:42:38.000,265,11079569,112765,0,1758530557,13859.035233459996,-36.745070819997636,53047.03730688 2025-09-22,08:42:39.000,265,11079518,112565,0,1758530558,13859.149750730001,-36.70982517000084,53047.07224248 2025-09-22,08:42:40.000,265,11079515,112725,0,1758530559,13859.297949549997,-36.618186480001896,53047.14211368 2025-09-22,08:42:41.000,265,11079616,112525,0,1758530560,13859.452884680002,-36.618186480001896,53047.1840364 2025-09-22,08:42:42.000,265,11079530,112525,0,1758530561,13859.601083499998,-36.59703908999654,53047.21198488 2025-09-22,08:42:43.000,265,11079567,112645,0,1758530562,13859.742546009998,-36.58998995999718,53047.29583032001 2025-09-22,08:42:44.000,265,11079563,112325,0,1758530563,13859.863799589999,-36.618186480001896,53047.37268864 2025-09-22,08:42:45.000,265,11079577,112845,0,1758530564,13860.032207339995,-36.618186480001896,53047.40063712 2025-09-22,08:42:46.000,265,11079558,112605,0,1758530565,13860.18714247,-36.632284740000614,53047.51941816 2025-09-22,08:42:47.000,265,11079546,112485,0,1758530566,13860.321868669991,-36.64638299999933,53047.55435376001 2025-09-22,08:42:48.000,265,11079575,112645,0,1758530567,13860.470067490001,-36.67457951999677,53047.64518632 2025-09-22,08:42:49.000,265,11079599,112565,0,1758530568,13860.625002619992,-36.69572691000212,53047.65217344001 2025-09-22,08:42:50.000,265,11079551,112485,0,1758530569,13860.739519889998,-36.70982517000084,53047.66614768 2025-09-22,08:42:51.000,265,11079531,112805,0,1758530570,13860.914663949989,-36.70277604000148,53047.743006 2025-09-22,08:42:52.000,265,11079528,112445,0,1758530571,13861.09654431999,-36.72392342999956,53047.79191584 2025-09-22,08:42:53.000,265,11079579,112605,0,1758530572,13861.18411635,-36.82966037999722,53047.875761280004 2025-09-22,08:42:54.000,265,11079621,112805,0,1758530573,13861.29863361999,-36.808512989999144,53047.91069688 2025-09-22,08:42:55.000,265,11079594,112645,0,1758530574,13861.39967826999,-36.857856900001934,53047.95960672 2025-09-22,08:42:56.000,265,11079612,112725,0,1758530575,13861.520931849991,-36.90015167999809,53048.00851656001 2025-09-22,08:42:57.000,265,11079606,112725,0,1758530576,13861.642185429992,-36.91424993999681,53048.05043928 2025-09-22,08:42:58.000,265,11079571,112565,0,1758530577,13861.763439009992,-36.94244646000152,53048.092362 2025-09-22,08:42:59.000,265,11079586,112645,0,1758530578,13861.938583069998,-36.95654472000024,53048.13428472001 2025-09-22,08:43:00.000,265,11079597,112685,0,1758530579,13861.965528309993,-36.95654472000024,53048.19018168 2025-09-22,08:43:01.000,265,11079497,112885,0,1758530580,13862.046364029993,-36.99883949999639,53048.26704 2025-09-22,08:43:02.000,265,11079521,112685,0,1758530581,13862.140672369998,-37.041134279999824,53048.29498848 2025-09-22,08:43:03.000,265,11079608,112685,0,1758530582,13862.25518963999,-37.0622816699979,53048.29498848 2025-09-22,08:43:04.000,265,11079560,112445,0,1758530583,13862.34276167,-37.08342905999598,53048.38582104 2025-09-22,08:43:05.000,265,11079564,112645,0,1758530584,13862.41686107999,-37.11867471000005,53048.378833920004 2025-09-22,08:43:06.000,265,11079577,112765,0,1758530585,13862.47748786999,-37.153920359996846,53048.43473088 2025-09-22,08:43:07.000,265,11079569,112685,0,1758530586,13862.5650599,-37.18211688000156,53048.48364072 2025-09-22,08:43:08.000,265,11079568,112645,0,1758530587,13862.66610455,-37.23146078999707,53048.51158920001 2025-09-22,08:43:09.000,265,11079571,112445,0,1758530588,13862.753676579996,-37.217362529998354,53048.55351192 2025-09-22,08:43:10.000,265,11079585,112605,0,1758530589,13862.7671492,-37.30195208999794,53048.4766536 2025-09-22,08:43:11.000,265,11079622,112645,0,1758530590,13862.834512299996,-37.37244338999881,53048.546524800004 2025-09-22,08:43:12.000,265,11079605,112445,0,1758530591,13862.868193850001,-37.386541649997525,53048.56049904001 2025-09-22,08:43:13.000,265,11079621,112565,0,1758530592,13862.922084329992,-37.47818033999647,53048.616396000005 2025-09-22,08:43:14.000,265,11079572,112845,0,1758530593,13862.935556949997,-37.5204751199999,53048.616396000005 2025-09-22,08:43:15.000,265,11079577,112485,0,1758530594,13862.975974809997,-37.5557207699967,53048.60940888001 2025-09-22,08:43:16.000,265,11079526,112405,0,1758530595,13862.989447430002,-37.661457720001636,53048.67928008001 2025-09-22,08:43:17.000,265,11079545,112765,0,1758530596,13863.009656360002,-37.70375249999779,53048.69325432 2025-09-22,08:43:18.000,265,11079577,112525,0,1758530597,13863.036601599997,-37.78129292999802,53048.7212028 2025-09-22,08:43:19.000,265,11079548,112565,0,1758530598,13863.036601599997,-37.87293161999696,53048.735177040006 2025-09-22,08:43:20.000,265,11079588,112725,0,1758530599,13863.097228389997,-37.901128140001674,53048.75613840001 2025-09-22,08:43:21.000,265,11079619,112525,0,1758530600,13863.090492080002,-37.95752117999655,53048.784086880005 2025-09-22,08:43:22.000,265,11079638,112485,0,1758530601,13863.070283150002,-38.028012479997415,53048.791074 2025-09-22,08:43:23.000,265,11079622,112645,0,1758530602,13863.103964699993,-38.077356390000205,53048.79806112 2025-09-22,08:43:24.000,265,11079547,112845,0,1758530603,13863.050074220002,-38.16899507999915,53048.77011264 2025-09-22,08:43:25.000,265,11079631,112645,0,1758530604,13863.043337909992,-38.211289859995304,53048.76312552 2025-09-22,08:43:26.000,265,11079620,112485,0,1758530605,13863.023128979992,-38.31702681000024,53048.7212028 2025-09-22,08:43:27.000,265,11079582,112805,0,1758530606,13862.975974809997,-38.373419849995116,53048.74216416 2025-09-22,08:43:28.000,265,11079557,112765,0,1758530607,13862.942293259992,-38.45800941000198,53048.77011264 2025-09-22,08:43:29.000,265,11079551,112645,0,1758530608,13862.922084329992,-38.52850070999557,53048.714215680004 2025-09-22,08:43:30.000,265,11079618,112605,0,1758530609,13862.895139089997,-38.606041139995796,53048.686267200006 2025-09-22,08:43:31.000,265,11079618,112685,0,1758530610,13862.861457539992,-38.711778090000735,53048.70024144 2025-09-22,08:43:32.000,265,11079563,112765,0,1758530611,13862.821039679991,-38.79636765000032,53048.63735736001 2025-09-22,08:43:33.000,265,11079578,112485,0,1758530612,13862.780621819991,-38.880957209999906,53048.6513316 2025-09-22,08:43:34.000,265,11079560,112485,0,1758530613,13862.719995029991,-38.96554676999949,53048.60242176 2025-09-22,08:43:35.000,265,11079597,112605,0,1758530614,13862.69978609999,-39.071283719997155,53048.59543464 2025-09-22,08:43:36.000,265,11079552,112525,0,1758530615,13862.64589562,-39.18406980000145,53048.567486160006 2025-09-22,08:43:37.000,265,11079604,112565,0,1758530616,13862.58526883,-39.28275761999976,53048.53953768001 2025-09-22,08:43:38.000,265,11079656,112405,0,1758530617,13862.531378349995,-39.41669109000213,53048.52556344 2025-09-22,08:43:39.000,265,11079566,112645,0,1758530618,13862.49769679999,-39.466034999997646,53048.42774376 2025-09-22,08:43:40.000,265,11079530,112685,0,1758530619,13862.41686107999,-39.61406672999874,53048.42075664001 2025-09-22,08:43:41.000,265,11079631,112605,0,1758530620,13862.3629706,-39.712754549997044,53048.378833920004 2025-09-22,08:43:42.000,265,11079616,112805,0,1758530621,13862.35623428999,-39.874884539996856,53048.350885440006 2025-09-22,08:43:43.000,265,11079579,112685,0,1758530622,13862.25518963999,-39.95947409999644,53048.36485968 2025-09-22,08:43:44.000,265,11079638,112445,0,1758530623,13862.181090229999,-40.06521105000138,53048.281014240005 2025-09-22,08:43:45.000,265,11079581,112485,0,1758530624,13862.093518199988,-40.2132427799952,53048.26704 2025-09-22,08:43:46.000,265,11079622,112605,0,1758530625,13862.005946169993,-40.36127450999629,53048.183194560006 2025-09-22,08:43:47.000,265,11079545,112685,0,1758530626,13861.918374139997,-40.48110971999995,53048.10633624001 2025-09-22,08:43:48.000,265,11079634,112445,0,1758530627,13861.837538419997,-40.62914145000104,53048.12031048 2025-09-22,08:43:49.000,265,11079628,112885,0,1758530628,13861.776911629997,-40.805369699999574,53048.043452160004 2025-09-22,08:43:50.000,265,11079625,112565,0,1758530629,13861.689339600001,-40.88995925999916,53047.9526196 2025-09-22,08:43:51.000,265,11079544,112725,0,1758530630,13861.608503880001,-41.05208924999897,53047.91069688 2025-09-22,08:43:52.000,265,11079593,112645,0,1758530631,13861.561349709991,-41.21421923999878,53047.91069688 2025-09-22,08:43:53.000,265,11079528,112805,0,1758530632,13861.473777679996,-41.334054449995165,53047.85479992 2025-09-22,08:43:54.000,265,11079537,112805,0,1758530633,13861.413150889995,-41.439791400000104,53047.78492872 2025-09-22,08:43:55.000,265,11079599,112605,0,1758530634,13861.29863361999,-41.5878231300012,53047.68710904 2025-09-22,08:43:56.000,265,11079615,112605,0,1758530635,13861.190852659995,-41.67946182000014,53047.64518632 2025-09-22,08:43:57.000,265,11079573,112605,0,1758530636,13861.130225869994,-41.86978832999739,53047.54736664 2025-09-22,08:43:58.000,265,11079606,112605,0,1758530637,13861.049390149994,-41.98257441000169,53047.57531512 2025-09-22,08:43:59.000,265,11079545,112765,0,1758530638,13860.921400259998,-42.04601657999592,53047.54736664 2025-09-22,08:44:00.000,265,11079587,112525,0,1758530639,13860.779937749998,-42.15175353000086,53047.442559840005 2025-09-22,08:44:01.000,265,11079615,112485,0,1758530640,13860.732783580002,-42.22224483000173,53047.393650000005 2025-09-22,08:44:02.000,265,11079608,112605,0,1758530641,13860.625002619992,-42.34912916999747,53047.344740160006 2025-09-22,08:44:03.000,265,11079567,112645,0,1758530642,13860.564375829992,-42.433718729997054,53047.288843199996 2025-09-22,08:44:04.000,265,11079554,112485,0,1758530643,13860.470067490001,-42.476013510000485,53047.2539076 2025-09-22,08:44:05.000,265,11079577,112645,0,1758530644,13860.402704389991,-42.609946979995584,53047.156087920004 2025-09-22,08:44:06.000,265,11079589,112245,0,1758530645,13860.294923429996,-42.7368313199986,53047.08621672 2025-09-22,08:44:07.000,265,11079584,112565,0,1758530646,13860.2073514,-42.828470009997545,53047.058268240005 2025-09-22,08:44:08.000,265,11079520,112445,0,1758530647,13860.153460919995,-42.96945260999928,53046.9045516 2025-09-22,08:44:09.000,265,11079558,112805,0,1758530648,13860.092834129995,-43.03289478000079,53046.96743568 2025-09-22,08:44:10.000,265,11079533,112765,0,1758530649,13859.971580549995,-43.13158259999909,53046.91852584 2025-09-22,08:44:11.000,265,11079547,112725,0,1758530650,13859.92442638,-43.1950247700006,53046.82769328 2025-09-22,08:44:12.000,265,11079609,112525,0,1758530651,13859.863799589999,-43.244368679996114,53046.73686072 2025-09-22,08:44:13.000,265,11079582,112485,0,1758530652,13859.776227559989,-43.37125301999913,53046.69493800001 2025-09-22,08:44:14.000,265,11079598,112525,0,1758530653,13859.729073389994,-43.48403909999615,53046.68096376 2025-09-22,08:44:15.000,265,11079582,112485,0,1758530654,13859.688655529993,-43.54748126999766,53046.69493800001 2025-09-22,08:44:16.000,265,11079570,112405,0,1758530655,13859.580874569998,-43.63207082999725,53046.618079679996 2025-09-22,08:44:17.000,265,11079585,112645,0,1758530656,13859.547193019993,-43.695512999998755,53046.58314408 2025-09-22,08:44:18.000,265,11079565,112445,0,1758530657,13859.506775159993,-43.80124994999642,53046.49231152 2025-09-22,08:44:19.000,265,11079530,112645,0,1758530658,13859.398994199997,-43.878790379996644,53046.40846608001 2025-09-22,08:44:20.000,265,11079602,112805,0,1758530659,13859.378785269997,-43.95633080999687,53046.36654336 2025-09-22,08:44:21.000,265,11079600,112525,0,1758530660,13859.277740619997,-44.040920369996456,53046.35256912 2025-09-22,08:44:22.000,265,11079601,112525,0,1758530661,13859.217113829996,-44.090264279999246,53046.317633520004 2025-09-22,08:44:23.000,265,11079535,112605,0,1758530662,13859.183432279991,-44.16780470999947,53046.268723680005 2025-09-22,08:44:24.000,265,11079576,112805,0,1758530663,13859.095860249996,-44.25239426999906,53046.2058396 2025-09-22,08:44:25.000,265,11079549,112485,0,1758530664,13859.06217869999,-44.36518034999608,53046.170904000006 2025-09-22,08:44:26.000,265,11079565,112605,0,1758530665,13858.954397739995,-44.43567164999695,53046.15692976 2025-09-22,08:44:27.000,265,11079601,112485,0,1758530666,13858.88703464,-44.47091730000102,53046.08705856 2025-09-22,08:44:28.000,265,11079576,112525,0,1758530667,13858.88029832999,-44.386327740001434,53046.0660972 2025-09-22,08:44:29.000,265,11079560,112765,0,1758530668,13858.812935229995,-44.43567164999695,53045.98923888 2025-09-22,08:44:30.000,265,11079615,112765,0,1758530669,13858.7253632,-44.42862251999759,53045.89840632 2025-09-22,08:44:31.000,265,11079647,112805,0,1758530670,13858.68494534,-44.499113819998456,53045.884432080005 2025-09-22,08:44:32.000,265,11079552,112725,0,1758530671,13858.644527479999,-44.555506860000605,53045.82853512001 2025-09-22,08:44:33.000,265,11079557,112485,0,1758530672,13858.563691759999,-44.548457730001246,53045.82853512001 2025-09-22,08:44:34.000,265,11079621,112725,0,1758530673,13858.496328659989,-44.562555989999964,53045.80058664 2025-09-22,08:44:35.000,265,11079619,112645,0,1758530674,13858.408756629993,-44.57665424999868,53045.821548 2025-09-22,08:44:36.000,265,11079626,112645,0,1758530675,13858.354866149988,-44.548457730001246,53045.765651040005 2025-09-22,08:44:37.000,265,11079606,112685,0,1758530676,13858.314448290002,-44.562555989999964,53045.73071544 2025-09-22,08:44:38.000,265,11079541,112365,0,1758530677,13858.220139949997,-44.58370337999804,53045.716741200005 2025-09-22,08:44:39.000,265,11079630,112565,0,1758530678,13858.146040539992,-44.555506860000605,53045.70975408001 2025-09-22,08:44:40.000,265,11079609,112605,0,1758530679,13858.152776850002,-44.555506860000605,53045.63988288001 2025-09-22,08:44:41.000,265,11079580,112765,0,1758530680,13858.078677439997,-44.54140860000189,53045.62590864 2025-09-22,08:44:42.000,265,11079639,112645,0,1758530681,13858.044995889992,-44.562555989999964,53045.63988288001 2025-09-22,08:44:43.000,265,11079588,112325,0,1758530682,13857.970896480001,-44.53435946999525,53045.61892152001 2025-09-22,08:44:44.000,265,11079617,112605,0,1758530683,13857.957423859996,-44.548457730001246,53045.549050320005 2025-09-22,08:44:45.000,265,11079595,112525,0,1758530684,13857.943951239991,-44.53435946999525,53045.57001168001 2025-09-22,08:44:46.000,265,11079562,112645,0,1758530685,13857.937214929996,-44.555506860000605,53045.55603744 2025-09-22,08:44:47.000,265,11079616,112645,0,1758530686,13857.883324449991,-44.48501555999974,53045.597960160005 2025-09-22,08:44:48.000,265,11079666,112765,0,1758530687,13857.8496429,-44.53435946999525,53045.479179120004 2025-09-22,08:44:49.000,265,11079656,112765,0,1758530688,13857.82943397,-44.52731033999589,53045.52808896 2025-09-22,08:44:50.000,265,11079703,112525,0,1758530689,13857.795752419996,-44.4920646899991,53045.52808896 2025-09-22,08:44:51.000,265,11079588,112645,0,1758530690,13857.74859825,-44.47796643000038,53045.53507608 2025-09-22,08:44:52.000,265,11079678,112965,0,1758530691,13857.735125629995,-44.506162949997815,53045.549050320005 2025-09-22,08:44:53.000,265,11079639,112925,0,1758530692,13857.694707769995,-44.54140860000189,53045.52110184001 2025-09-22,08:44:54.000,265,11079640,112525,0,1758530693,13857.68797146,-44.53435946999525,53045.53507608 2025-09-22,08:44:55.000,265,11079685,112605,0,1758530694,13857.694707769995,-44.53435946999525,53045.5071276 2025-09-22,08:44:56.000,265,11079667,112565,0,1758530695,13857.674498839995,-44.548457730001246,53045.48616624 2025-09-22,08:44:57.000,265,11079732,112405,0,1758530696,13857.68797146,-44.499113819998456,53045.46520488 2025-09-22,08:44:58.000,265,11079614,112405,0,1758530697,13857.613872049995,-44.52731033999589,53045.46520488 2025-09-22,08:44:59.000,265,11079680,112125,0,1758530698,13857.613872049995,-44.506162949997815,53045.47219200001 2025-09-22,08:45:00.000,265,11079691,112765,0,1758530699,13857.54650895,-44.52731033999589,53045.49315336001 2025-09-22,08:45:01.000,265,11079656,112605,0,1758530700,13857.51956370999,-44.520261209996534,53045.52110184001 2025-09-22,08:45:02.000,265,11079678,112805,0,1758530701,13857.51956370999,-44.54140860000189,53045.479179120004 2025-09-22,08:45:03.000,265,11079623,112525,0,1758530702,13857.43872798999,-44.4920646899991,53045.42328216001 2025-09-22,08:45:04.000,265,11079695,112485,0,1758530703,13857.411782749994,-44.520261209996534,53045.45123064001 2025-09-22,08:45:05.000,265,11079615,112685,0,1758530704,13857.378101199989,-44.555506860000605,53045.39533368 2025-09-22,08:45:06.000,265,11079709,112445,0,1758530705,13857.330947029994,-44.48501555999974,53045.444243519996 2025-09-22,08:45:07.000,265,11079684,112805,0,1758530706,13857.297265479989,-44.513212079997174,53045.42328216001 2025-09-22,08:45:08.000,265,11079682,112605,0,1758530707,13857.290529169994,-44.506162949997815,53045.41629504 2025-09-22,08:45:09.000,265,11079681,112965,0,1758530708,13857.229902379993,-44.52731033999589,53045.3673852 2025-09-22,08:45:10.000,265,11079632,112605,0,1758530709,13857.223166069998,-44.46386817000166,53045.39533368 2025-09-22,08:45:11.000,265,11079688,112565,0,1758530710,13857.155802969988,-44.46386817000166,53045.33943672 2025-09-22,08:45:12.000,265,11079618,112485,0,1758530711,13857.142330349998,-44.44272077999631,53045.3673852 2025-09-22,08:45:13.000,265,11079679,112685,0,1758530712,13857.115385110003,-44.42862251999759,53045.35341096001 2025-09-22,08:45:14.000,265,11079616,112645,0,1758530713,13857.068230939993,-44.43567164999695,53045.30450112001 2025-09-22,08:45:15.000,265,11079700,112485,0,1758530714,13857.061494629997,-44.4568190400023,53045.39533368 2025-09-22,08:45:16.000,265,11079584,112645,0,1758530715,13856.987395219992,-44.41452425999887,53045.30450112001 2025-09-22,08:45:17.000,265,11079685,112445,0,1758530716,13856.967186289992,-44.40747512999951,53045.3673852 2025-09-22,08:45:18.000,265,11079695,112485,0,1758530717,13856.953713670002,-44.42862251999759,53045.31847536 2025-09-22,08:45:19.000,265,11079692,112765,0,1758530718,13856.872877950002,-44.4568190400023,53045.311488240004 2025-09-22,08:45:20.000,265,11079679,112805,0,1758530719,13856.845932709992,-44.449769909995666,53045.36039808 2025-09-22,08:45:21.000,265,11079674,112685,0,1758530720,13856.778569609996,-44.42862251999759,53045.36039808 2025-09-22,08:45:22.000,265,11079713,112565,0,1758530721,13856.751624370001,-44.48501555999974,53045.35341096001 2025-09-22,08:45:23.000,265,11079690,112645,0,1758530722,13856.717942819996,-44.506162949997815,53045.332449600006 2025-09-22,08:45:24.000,265,11079676,112405,0,1758530723,13856.664052339991,-44.513212079997174,53045.332449600006 2025-09-22,08:45:25.000,265,11079719,112605,0,1758530724,13856.616898169996,-44.520261209996534,53045.29052688 2025-09-22,08:45:26.000,265,11079657,112885,0,1758530725,13856.54279875999,-44.520261209996534,53045.276552639996 2025-09-22,08:45:27.000,265,11079699,112645,0,1758530726,13856.475435659995,-44.53435946999525,53045.2276428 2025-09-22,08:45:28.000,265,11079705,112285,0,1758530727,13856.38786363,-44.548457730001246,53045.23462992001 2025-09-22,08:45:29.000,265,11079680,112525,0,1758530728,13856.34744577,-44.52731033999589,53045.213668560005 2025-09-22,08:45:30.000,265,11079702,112565,0,1758530729,13856.32050052999,-44.555506860000605,53045.17174584 2025-09-22,08:45:31.000,265,11079697,112645,0,1758530730,13856.273346359994,-44.57665424999868,53045.164758720006 2025-09-22,08:45:32.000,265,11079667,112445,0,1758530731,13856.165565399999,-44.61894903000211,53045.12982312 2025-09-22,08:45:33.000,265,11079737,112685,0,1758530732,13856.084729679998,-44.62599816000147,53045.06693904001 2025-09-22,08:45:34.000,265,11079684,112485,0,1758530733,13855.970212409993,-44.66124380999827,53045.094887520005 2025-09-22,08:45:35.000,265,11079698,112765,0,1758530734,13855.950003479993,-44.69648946000234,53044.99008072001 2025-09-22,08:45:36.000,265,11079679,112645,0,1758530735,13855.842222519997,416.73956034,53044.976106480004 2025-09-22,08:45:37.000,265,11079669,112525,0,1758530736,13855.754650490002,-44.76698075999593,53044.95514512 2025-09-22,08:45:38.000,265,11079659,112525,0,1758530737,13855.660342149997,-44.76698075999593,53044.941170879996 2025-09-22,08:45:39.000,265,11079652,112485,0,1758530738,13855.572770120001,-44.80222641,53044.878286800005 2025-09-22,08:45:40.000,265,11079653,112565,0,1758530739,13855.47172547,-44.85157031999552,53044.82238984001 2025-09-22,08:45:41.000,265,11079604,112525,0,1758530740,13855.38415343999,-44.87976684000023,53044.808415600004 2025-09-22,08:45:42.000,265,11079661,112525,0,1758530741,13855.336999269995,-44.907963359997666,53044.78046712001 2025-09-22,08:45:43.000,265,11079721,112405,0,1758530742,13855.24942724,-44.94320901000174,53044.69662168 2025-09-22,08:45:44.000,265,11079687,112565,0,1758530743,13855.12143734999,-44.94320901000174,53044.67566032 2025-09-22,08:45:45.000,265,11079645,112845,0,1758530744,13854.993447459994,-44.957307270000456,53044.591814880005 2025-09-22,08:45:46.000,265,11079683,112485,0,1758530745,13854.953029599994,-44.98550378999789,53044.58482776001 2025-09-22,08:45:47.000,265,11079643,112725,0,1758530746,13854.878930189989,-45.04189683000004,53044.58482776001 2025-09-22,08:45:48.000,265,11079667,112525,0,1758530747,13854.811567089993,-45.09828987000219,53044.50098232 2025-09-22,08:45:49.000,265,11079657,112485,0,1758530748,13854.730731369993,-45.147633779997705,53044.50098232 2025-09-22,08:45:50.000,265,11079655,112725,0,1758530749,13854.649895649993,-45.204026819999854,53044.45207248 2025-09-22,08:45:51.000,265,11079684,112445,0,1758530750,13854.555587310002,-45.23222333999729,53044.3891884 2025-09-22,08:45:52.000,265,11079771,112365,0,1758530751,13854.481487899997,-45.25337072999537,53044.36822704001 2025-09-22,08:45:53.000,265,11079669,112445,0,1758530752,13854.461278969997,-45.316812899996876,53044.36123992 2025-09-22,08:45:54.000,265,11079727,112645,0,1758530753,13854.407388489992,-45.35205855000095,53044.31233008 2025-09-22,08:45:55.000,265,11079628,112645,0,1758530754,13854.346761699991,-45.44369723999989,53044.24245888 2025-09-22,08:45:56.000,265,11079697,112405,0,1758530755,13854.279398599996,-45.45779549999861,53044.24245888 2025-09-22,08:45:57.000,265,11079679,112605,0,1758530756,13854.198562879996,-45.53533592999884,53044.17957480001 2025-09-22,08:45:58.000,265,11079670,112565,0,1758530757,13854.12446346999,-45.598778100000345,53044.1446392 2025-09-22,08:45:59.000,265,11079642,112645,0,1758530758,13854.04362774999,-45.62697461999778,53044.11669072 2025-09-22,08:46:00.000,265,11079721,112605,0,1758530759,13853.98300095999,-45.66926940000121,53044.06778088 2025-09-22,08:46:01.000,265,11079655,112725,0,1758530760,13853.895428929995,-45.71861330999673,53043.990922560006 2025-09-22,08:46:02.000,265,11079687,112725,0,1758530761,13853.86848369,-45.817301130002306,53043.92803848 2025-09-22,08:46:03.000,265,11079673,112565,0,1758530762,13853.727021179999,-45.81025199999567,53043.94201272001 2025-09-22,08:46:04.000,265,11079678,112765,0,1758530763,13853.720284869989,-45.86664503999782,53043.86515440001 2025-09-22,08:46:05.000,265,11079770,112485,0,1758530764,13853.659658079989,-45.90189069000189,53043.85118016 2025-09-22,08:46:06.000,265,11079728,112725,0,1758530765,13853.572086049993,-45.97943112000212,53043.76733472001 2025-09-22,08:46:07.000,265,11079640,112525,0,1758530766,13853.471041399993,-46.007627639999555,53043.753360480005 2025-09-22,08:46:08.000,265,11079672,112605,0,1758530767,13853.437359850002,-46.064020680001704,53043.72541200001 2025-09-22,08:46:09.000,265,11079766,112645,0,1758530768,13853.349787819992,-46.12041371999658,53043.72541200001 2025-09-22,08:46:10.000,265,11079753,112605,0,1758530769,13853.248743169992,-46.14156111000193,53043.62759232001 2025-09-22,08:46:11.000,265,11079663,112645,0,1758530770,13853.188116379992,-46.197954149996804,53043.62759232001 2025-09-22,08:46:12.000,265,11079733,112725,0,1758530771,13853.073599110001,-46.233199800000875,53043.585669600005 2025-09-22,08:46:13.000,265,11079733,112645,0,1758530772,13853.026444939991,-46.28959283999575,53043.55772112001 2025-09-22,08:46:14.000,265,11079648,112445,0,1758530773,13852.91192767,-46.367133269995975,53043.52977264001 2025-09-22,08:46:15.000,265,11079686,112565,0,1758530774,13852.86477349999,-46.39532979000069,53043.50182416 2025-09-22,08:46:16.000,265,11079698,112725,0,1758530775,13852.81088302,-46.458771960002196,53043.466888560004 2025-09-22,08:46:17.000,265,11079742,112525,0,1758530776,13852.75025623,-46.47991935000027,53043.43894008001 2025-09-22,08:46:18.000,265,11079717,112445,0,1758530777,13852.655947889994,-46.599754559996654,53043.369068880005 2025-09-22,08:46:19.000,265,11079681,112325,0,1758530778,13852.514485379994,-46.6561475999988,53043.35509464 2025-09-22,08:46:20.000,265,11079717,112645,0,1758530779,13852.507749069999,-46.72663889999967,53043.34810752 2025-09-22,08:46:21.000,265,11079703,112645,0,1758530780,13852.406704419998,-46.768933679995826,53043.299197680004 2025-09-22,08:46:22.000,265,11079674,112685,0,1758530781,13852.325868699998,-46.811228459999256,53043.3061848 2025-09-22,08:46:23.000,265,11079689,112965,0,1758530782,13852.204615119997,-46.874670630000765,53043.2363136 2025-09-22,08:46:24.000,265,11079668,112525,0,1758530783,13852.164197259997,-46.95221106000099,53043.19439088001 2025-09-22,08:46:25.000,265,11079749,112445,0,1758530784,13852.029471059992,-47.001554969996505,53043.21535224 2025-09-22,08:46:26.000,265,11079673,112485,0,1758530785,13852.009262129992,-47.07204626999737,53043.09657120001 2025-09-22,08:46:27.000,265,11079766,112725,0,1758530786,13851.901481169996,-47.100242790002085,53043.082596960005 2025-09-22,08:46:28.000,265,11079719,112605,0,1758530787,13851.881272239996,-47.1495866999976,53043.04766136 2025-09-22,08:46:29.000,265,11079762,112805,0,1758530788,13851.74654603999,-47.19188148000103,53043.07560984001 2025-09-22,08:46:30.000,265,11079742,112685,0,1758530789,13851.699391869995,-47.21302886999911,53043.04766136 2025-09-22,08:46:31.000,265,11079693,112685,0,1758530790,13851.598347219995,-47.269421910001256,53043.04766136 2025-09-22,08:46:32.000,265,11079728,112645,0,1758530791,13851.56466566999,-47.269421910001256,53043.01971288 2025-09-22,08:46:33.000,265,11079740,113005,0,1758530792,13851.456884709994,-47.30466755999805,53042.89394472 2025-09-22,08:46:34.000,265,11079768,112445,0,1758530793,13851.38278529999,-47.34696234000148,53042.90791896001 2025-09-22,08:46:35.000,265,11079799,112525,0,1758530794,13851.389521609999,-47.38220798999828,53042.85900912001 2025-09-22,08:46:36.000,265,11079726,112765,0,1758530795,13851.295213269994,-47.410404509995715,53042.87298336 2025-09-22,08:46:37.000,265,11079705,112605,0,1758530796,13851.241322789989,-47.43155190000107,53042.7821508 2025-09-22,08:46:38.000,265,11079723,112645,0,1758530797,13851.147014449998,-47.459748419998505,53042.76817656001 2025-09-22,08:46:39.000,265,11079760,112445,0,1758530798,13851.120069209988,-47.53728884999873,53042.75420232 2025-09-22,08:46:40.000,265,11079723,112605,0,1758530799,13851.052706109993,-47.52319059000001,53042.71926672001 2025-09-22,08:46:41.000,265,11079762,112645,0,1758530800,13851.039233490003,-47.56548536999617,53042.7122796 2025-09-22,08:46:42.000,265,11079777,112565,0,1758530801,13851.012288249993,-47.6077801499996,53042.649395520006 2025-09-22,08:46:43.000,265,11079683,112485,0,1758530802,13850.944925149997,-47.65007492999575,53042.60048568001 2025-09-22,08:46:44.000,265,11079706,112605,0,1758530803,13850.904507289997,-47.692369709999184,53042.628434160004 2025-09-22,08:46:45.000,265,11079712,112605,0,1758530804,13850.837144190002,-47.7064679699979,53042.57253720001 2025-09-22,08:46:46.000,265,11079787,112645,0,1758530805,13850.736099540001,-47.73466448999534,53042.56555008 2025-09-22,08:46:47.000,265,11079800,112605,0,1758530806,13850.715890610001,-47.72056622999662,53042.54458872 2025-09-22,08:46:48.000,265,11079741,112765,0,1758530807,13850.709154299991,-47.76286101000005,53042.579524320005 2025-09-22,08:46:49.000,265,11079773,112805,0,1758530808,13850.608109649991,-47.77695926999877,53042.54458872 2025-09-22,08:46:50.000,265,11079687,112685,0,1758530809,13850.581164409996,-47.78400839999813,53042.49567888 2025-09-22,08:46:51.000,265,11079761,112685,0,1758530810,13850.51380131,-47.805155789996206,53042.47471752001 2025-09-22,08:46:52.000,265,11079719,112565,0,1758530811,13850.49359238,-47.77695926999877,53042.42580768001 2025-09-22,08:46:53.000,265,11079728,112805,0,1758530812,13850.38581141999,-47.8192540500022,53042.4677304 2025-09-22,08:46:54.000,265,11079703,112525,0,1758530813,13850.28476676999,-47.89679447999515,53042.28606528001 2025-09-22,08:46:55.000,265,11079714,112725,0,1758530814,13850.16351318999,-47.97433490999538,53042.2231812 2025-09-22,08:46:56.000,265,11079763,112725,0,1758530815,13850.12309532999,-48.037777079996886,53042.17427136 2025-09-22,08:46:57.000,265,11079777,112445,0,1758530816,13850.069204849999,-48.05892447000224,53042.13933576001 2025-09-22,08:46:58.000,265,11079731,112685,0,1758530817,13850.028786989998,-48.101219249998394,53042.09042592001 2025-09-22,08:46:59.000,265,11079725,112365,0,1758530818,13849.968160199998,-48.05892447000224,53042.125361520004 2025-09-22,08:47:00.000,265,11079718,112685,0,1758530819,13849.873851859993,-48.10826837999775,53042.04151608 2025-09-22,08:47:01.000,265,11079687,112805,0,1758530820,13849.927742339998,-48.087120989999676,53042.00658048 2025-09-22,08:47:02.000,265,11079632,112445,0,1758530821,13849.867115549998,-48.094170119999035,53041.957670640004 2025-09-22,08:47:03.000,265,11079676,112565,0,1758530822,13849.819961380002,-48.101219249998394,53041.957670640004 2025-09-22,08:47:04.000,265,11079673,112885,0,1758530823,13849.813225069993,-48.044826209996245,53041.957670640004 2025-09-22,08:47:05.000,265,11079676,112605,0,1758530824,13849.786279829998,-48.037777079996886,53041.91574792 2025-09-22,08:47:06.000,265,11079655,112645,0,1758530825,13849.752598279993,-48.0659736000016,53041.92273504001 2025-09-22,08:47:07.000,265,11079747,112565,0,1758530826,13849.685235179997,-48.044826209996245,53041.93670928 2025-09-22,08:47:08.000,265,11079741,112565,0,1758530827,13849.631344699992,-47.99548230000073,53041.96465776 2025-09-22,08:47:09.000,265,11079686,112765,0,1758530828,13849.611135769992,-47.96023664999666,53041.929722160006 2025-09-22,08:47:10.000,265,11079638,112605,0,1758530829,13849.590926839992,-47.917941870000504,53041.88779944 2025-09-22,08:47:11.000,265,11079720,112445,0,1758530830,13849.577454220002,-47.875647089997074,53041.908760800005 2025-09-22,08:47:12.000,265,11079680,112725,0,1758530831,13849.577454220002,-47.854499699998996,53041.88779944 2025-09-22,08:47:13.000,265,11079655,112645,0,1758530832,13849.577454220002,-47.76991013999941,53041.91574792 2025-09-22,08:47:14.000,265,11079742,112805,0,1758530833,13849.590926839992,-47.71351709999726,53041.93670928 2025-09-22,08:47:15.000,265,11079634,112725,0,1758530834,13849.543772669997,-47.67122232000111,53041.84587672 2025-09-22,08:47:16.000,265,11079699,112565,0,1758530835,13849.550508979992,-47.635976669997035,53041.91574792 2025-09-22,08:47:17.000,265,11079655,112605,0,1758530836,13849.550508979992,-47.54433797999809,53041.908760800005 2025-09-22,08:47:18.000,265,11079687,112565,0,1758530837,13849.516827430001,-47.48794493999594,53041.908760800005 2025-09-22,08:47:19.000,265,11079685,112565,0,1758530838,13849.510091119992,-47.43155190000107,53041.8738252 2025-09-22,08:47:20.000,265,11079678,112605,0,1758530839,13849.496618500001,-47.3610606000002,53041.96465776 2025-09-22,08:47:21.000,265,11079662,112485,0,1758530840,13849.503354809996,-47.31876581999677,53041.95068352001 2025-09-22,08:47:22.000,265,11079680,112525,0,1758530841,13849.523563739996,-47.29761842999869,53041.908760800005 2025-09-22,08:47:23.000,265,11079665,112565,0,1758530842,13849.530300049992,-47.24122538999654,53041.957670640004 2025-09-22,08:47:24.000,265,11079658,112325,0,1758530843,13849.530300049992,-47.19893061000039,53041.93670928 2025-09-22,08:47:25.000,265,11079672,112365,0,1758530844,13849.537036360001,-47.12843930999952,53041.908760800005 2025-09-22,08:47:26.000,265,11079641,112685,0,1758530845,13849.503354809996,-47.057948009998654,53041.9436964 2025-09-22,08:47:27.000,265,11079711,112685,0,1758530846,13849.523563739996,-46.98040757999843,53041.96465776 2025-09-22,08:47:28.000,265,11079618,112445,0,1758530847,13849.563981599997,-46.98040757999843,53041.99260624 2025-09-22,08:47:29.000,265,11079705,112805,0,1758530848,13849.550508979992,-46.90991627999756,53041.97164488001 2025-09-22,08:47:30.000,265,11079642,112365,0,1758530849,13849.543772669997,-46.85352323999541,53041.99260624 2025-09-22,08:47:31.000,265,11079638,112445,0,1758530850,13849.537036360001,-46.8041793299999,53042.04850320001 2025-09-22,08:47:32.000,265,11079672,112645,0,1758530851,13849.496618500001,-46.79713020000054,53041.99959336001 2025-09-22,08:47:33.000,265,11079721,112605,0,1758530852,13849.537036360001,-46.75483541999711,53042.04151608 2025-09-22,08:47:34.000,265,11079622,112565,0,1758530853,13849.550508979992,-46.70549151000159,53042.00658048 2025-09-22,08:47:35.000,265,11079697,112445,0,1758530854,13849.530300049992,-46.67024585999752,53042.03452896 2025-09-22,08:47:36.000,265,11079645,112605,0,1758530855,13849.537036360001,-46.62090195000201,53042.097413040006 2025-09-22,08:47:37.000,265,11079720,112525,0,1758530856,13849.557245290001,-46.56450890999986,53042.076451680005 2025-09-22,08:47:38.000,265,11079701,112565,0,1758530857,13849.537036360001,-46.51516499999707,53042.076451680005 2025-09-22,08:47:39.000,265,11079633,112525,0,1758530858,13849.550508979992,-46.465821090001555,53042.15331 2025-09-22,08:47:40.000,265,11079718,112445,0,1758530859,13849.489882189991,-46.43057543999748,53042.125361520004 2025-09-22,08:47:41.000,265,11079714,112805,0,1758530860,13849.537036360001,-46.40237892000005,53042.15331 2025-09-22,08:47:42.000,265,11079636,112765,0,1758530861,13849.483145879996,-46.31778936000046,53042.125361520004 2025-09-22,08:47:43.000,265,11079696,112405,0,1758530862,13849.469673259991,-46.21205240999552,53042.15331 2025-09-22,08:47:44.000,265,11079708,112525,0,1758530863,13849.496618500001,-46.16270850000001,53042.13933576001 2025-09-22,08:47:45.000,265,11079636,112685,0,1758530864,13849.489882189991,-46.07106981000106,53042.17427136 2025-09-22,08:47:46.000,265,11079679,112685,0,1758530865,13849.442728019996,-46.04287328999635,53042.195232720005 2025-09-22,08:47:47.000,265,11079624,112685,0,1758530866,13849.483145879996,-45.97238198999548,53042.25811680001 2025-09-22,08:47:48.000,265,11079662,112765,0,1758530867,13849.456200640001,-45.91598895000061,53042.195232720005 2025-09-22,08:47:49.000,265,11079652,112805,0,1758530868,13849.476409570001,-45.84549764999974,53042.27907816 2025-09-22,08:47:50.000,265,11079717,112765,0,1758530869,13849.449464329991,-45.838448520000384,53042.25811680001 2025-09-22,08:47:51.000,265,11079604,112205,0,1758530870,13849.456200640001,-45.789104609997594,53042.244142560005 2025-09-22,08:47:52.000,265,11079703,112645,0,1758530871,13849.456200640001,-45.69746591999865,53042.30702664001 2025-09-22,08:47:53.000,265,11079632,112485,0,1758530872,13849.456200640001,-45.65517113999522,53042.33497512001 2025-09-22,08:47:54.000,265,11079626,112485,0,1758530873,13849.41578278,-45.66222027000185,53042.25811680001 2025-09-22,08:47:55.000,265,11079670,112405,0,1758530874,13849.41578278,-45.58467984000163,53042.34894936 2025-09-22,08:47:56.000,265,11079639,112605,0,1758530875,13849.456200640001,-45.549434189997555,53042.33497512001 2025-09-22,08:47:57.000,265,11079701,112605,0,1758530876,13849.476409570001,-45.51418854000076,53042.34894936 2025-09-22,08:47:58.000,265,11079619,112525,0,1758530877,13849.435991710001,-45.45074636999925,53042.34894936 2025-09-22,08:47:59.000,265,11079694,112685,0,1758530878,13849.469673259991,-45.40140245999646,53042.34894936 2025-09-22,08:48:00.000,265,11079646,112685,0,1758530879,13849.456200640001,-45.35910768000031,53042.33497512001 2025-09-22,08:48:01.000,265,11079708,112285,0,1758530880,13849.462936949996,-45.330911159995594,53042.34196224 2025-09-22,08:48:02.000,265,11079720,112485,0,1758530881,13849.449464329991,-45.26746899000136,53042.36991072 2025-09-22,08:48:03.000,265,11079723,112685,0,1758530882,13849.435991710001,-45.24632159999601,53042.41882056 2025-09-22,08:48:04.000,265,11079618,112485,0,1758530883,13849.449464329991,-45.189928560001135,53042.411833440005 2025-09-22,08:48:05.000,265,11079760,112565,0,1758530884,13849.41578278,-45.11943726000027,53042.42580768001 2025-09-22,08:48:06.000,265,11079649,112805,0,1758530885,13849.442728019996,-45.11943726000027,53042.40484632001 2025-09-22,08:48:07.000,265,11079701,112685,0,1758530886,13849.422519089996,-45.11238813000091,53042.3978592 2025-09-22,08:48:08.000,265,11079726,112565,0,1758530887,13849.442728019996,-45.084191609996196,53042.3978592 2025-09-22,08:48:09.000,265,11079717,112805,0,1758530888,13849.422519089996,-45.02779857000132,53042.41882056 2025-09-22,08:48:10.000,265,11079721,112645,0,1758530889,13849.489882189991,-45.01370030999533,53042.42580768001 2025-09-22,08:48:11.000,265,11079700,112725,0,1758530890,13849.456200640001,-44.99960204999661,53042.45375616001 2025-09-22,08:48:12.000,265,11079636,112485,0,1758530891,13849.456200640001,-44.9502581400011,53042.42580768001 2025-09-22,08:48:13.000,265,11079647,112365,0,1758530892,13849.469673259991,-44.9502581400011,53042.411833440005 2025-09-22,08:48:14.000,265,11079739,112645,0,1758530893,13849.489882189991,-44.9502581400011,53042.460743280004 2025-09-22,08:48:15.000,265,11079653,112925,0,1758530894,13849.543772669997,-44.907963359997666,53042.460743280004 2025-09-22,08:48:16.000,265,11079739,112445,0,1758530895,13849.537036360001,-44.88681596999959,53042.460743280004 2025-09-22,08:48:17.000,265,11079719,112485,0,1758530896,13849.516827430001,-44.915012489997025,53042.4677304 2025-09-22,08:48:18.000,265,11079669,112645,0,1758530897,13849.550508979992,-44.87271771000087,53042.43978192 2025-09-22,08:48:19.000,265,11079673,112525,0,1758530898,13849.530300049992,-44.82337379999808,53042.45375616001 2025-09-22,08:48:20.000,265,11079730,112445,0,1758530899,13849.557245290001,-44.8374720599968,53042.44676904 2025-09-22,08:48:21.000,265,11079641,112645,0,1758530900,13849.563981599997,-44.80222641,53042.44676904 2025-09-22,08:48:22.000,265,11079702,112405,0,1758530901,13849.523563739996,-44.8374720599968,53042.45375616001 2025-09-22,08:48:23.000,265,11079749,112605,0,1758530902,13849.523563739996,-44.81632466999872,53042.44676904 2025-09-22,08:48:24.000,265,11079683,112565,0,1758530903,13849.550508979992,-44.83042292999744,53042.460743280004 2025-09-22,08:48:25.000,265,11079773,112645,0,1758530904,13849.510091119992,-44.84452118999616,53042.460743280004 2025-09-22,08:48:26.000,265,11079668,112605,0,1758530905,13849.550508979992,-44.81632466999872,53042.45375616001 2025-09-22,08:48:27.000,265,11079712,112525,0,1758530906,13849.584190529997,-44.84452118999616,53042.48869176 2025-09-22,08:48:28.000,265,11079706,112205,0,1758530907,13849.698707800002,-44.82337379999808,53042.42580768001 2025-09-22,08:48:29.000,265,11079708,112285,0,1758530908,13849.671762559992,-44.86566858000151,53042.411833440005 2025-09-22,08:48:30.000,265,11079742,112645,0,1758530909,13849.718916730002,-44.89386509999895,53042.48869176 2025-09-22,08:48:31.000,265,11079701,112205,0,1758530910,13849.752598279993,-44.87976684000023,53042.47471752001 2025-09-22,08:48:32.000,265,11079688,112645,0,1758530911,13849.766070899997,-44.85157031999552,53042.49567888 2025-09-22,08:48:33.000,265,11079702,112365,0,1758530912,13849.860379239988,-44.82337379999808,53042.47471752001 2025-09-22,08:48:34.000,265,11079729,112805,0,1758530913,13849.887324479998,-44.795177280000644,53042.45375616001 2025-09-22,08:48:35.000,265,11079754,112645,0,1758530914,13849.961423889989,-44.731735109999136,53042.460743280004 2025-09-22,08:48:36.000,265,11079742,112645,0,1758530915,13849.947951269998,-44.71763685000042,53042.47471752001 2025-09-22,08:48:37.000,265,11079718,112525,0,1758530916,13850.008578059998,-44.67534206999699,53042.44676904 2025-09-22,08:48:38.000,265,11079706,112685,0,1758530917,13850.035523299994,-44.62599816000147,53042.481704640006 2025-09-22,08:48:39.000,265,11079754,112365,0,1758530918,13850.102886399989,-44.63304729000083,53042.43279480001 2025-09-22,08:48:40.000,265,11079686,112525,0,1758530919,13850.129831639999,-44.60485076999612,53042.44676904 2025-09-22,08:48:41.000,265,11079748,112525,0,1758530920,13850.14330425999,-44.53435946999525,53042.47471752001 2025-09-22,08:48:42.000,265,11079784,112445,0,1758530921,13850.19045843,-44.520261209996534,53042.45375616001 2025-09-22,08:48:43.000,265,11079751,112805,0,1758530922,13850.24434890999,-44.47796643000038,53042.481704640006 2025-09-22,08:48:44.000,265,11079691,112605,0,1758530923,13850.29150308,-44.42862251999759,53042.47471752001 2025-09-22,08:48:45.000,265,11079754,112445,0,1758530924,13850.3723388,-44.379278610002075,53042.5376016 2025-09-22,08:48:46.000,265,11079712,112805,0,1758530925,13850.39254773,-44.379278610002075,53042.57253720001 2025-09-22,08:48:47.000,265,11079782,112605,0,1758530926,13850.459910829995,-44.35108208999736,53042.54458872 2025-09-22,08:48:48.000,265,11079712,112525,0,1758530927,13850.520537619996,-44.280590789996495,53042.55157584001 2025-09-22,08:48:49.000,265,11079709,112565,0,1758530928,13850.621582269996,-44.23124688000098,53042.59349856001 2025-09-22,08:48:50.000,265,11079696,112645,0,1758530929,13850.63505489,-44.21009948999563,53042.61445992 2025-09-22,08:48:51.000,265,11079743,112485,0,1758530930,13850.722626919996,-44.16780470999947,53042.6074728 2025-09-22,08:48:52.000,265,11079706,112685,0,1758530931,13850.776517400001,-44.1325590599954,53042.62144704001 2025-09-22,08:48:53.000,265,11079750,112325,0,1758530932,13850.864089429997,-44.104362539997965,53042.6074728 2025-09-22,08:48:54.000,265,11079758,112445,0,1758530933,13850.931452529992,-44.111411669997324,53042.649395520006 2025-09-22,08:48:55.000,265,11079673,112845,0,1758530934,13851.005551939998,-44.01977297999838,53042.65638264 2025-09-22,08:48:56.000,265,11079653,112725,0,1758530935,13851.052706109993,-43.94223254999815,53042.70529248 2025-09-22,08:48:57.000,265,11079723,112485,0,1758530936,13851.147014449998,-43.96337993999623,53042.7122796 2025-09-22,08:48:58.000,265,11079739,112565,0,1758530937,13851.140278139988,-43.899937770002,53042.76118944001 2025-09-22,08:48:59.000,265,11079793,112565,0,1758530938,13851.275004339994,-43.899937770002,53042.698305360005 2025-09-22,08:49:00.000,265,11079701,112445,0,1758530939,13851.355840059994,-43.84354472999985,53042.81009928001 2025-09-22,08:49:01.000,265,11079774,112525,0,1758530940,13851.42993947,-43.82239734000177,53042.77516368 2025-09-22,08:49:02.000,265,11079745,112605,0,1758530941,13851.517511499995,-43.751906040000904,53042.82407352 2025-09-22,08:49:03.000,265,11079761,112605,0,1758530942,13851.598347219995,-43.70961125999747,53042.865996240005 2025-09-22,08:49:04.000,265,11079704,112285,0,1758530943,13851.6522377,-43.71666038999683,53042.90791896001 2025-09-22,08:49:05.000,265,11079750,112605,0,1758530944,13851.70612817999,-43.63207082999725,53042.89394472 2025-09-22,08:49:06.000,265,11079738,112525,0,1758530945,13851.76675496999,-43.5756777899951,53042.94285456 2025-09-22,08:49:07.000,265,11079749,112525,0,1758530946,13851.800436519996,-43.54748126999766,53042.9917644 2025-09-22,08:49:08.000,265,11079734,112525,0,1758530947,13851.874535930001,-43.526333879999584,53042.97779016001 2025-09-22,08:49:09.000,265,11079751,112565,0,1758530948,13851.914953790001,-43.48403909999615,53043.00573864001 2025-09-22,08:49:10.000,265,11079700,112765,0,1758530949,13851.955371650001,-43.406498669995926,53043.033687120005 2025-09-22,08:49:11.000,265,11079757,112605,0,1758530950,13852.009262129992,-43.38535127999785,53043.09657120001 2025-09-22,08:49:12.000,265,11079706,112885,0,1758530951,13852.083361539997,-43.35010563000105,53043.08958408 2025-09-22,08:49:13.000,265,11079768,112445,0,1758530952,13852.130515709992,-43.32190910999634,53043.07560984001 2025-09-22,08:49:14.000,265,11079756,112445,0,1758530953,13852.191142499993,-43.293712589998904,53043.18041664 2025-09-22,08:49:15.000,265,11079675,112765,0,1758530954,13852.211351429993,-43.26551607000147,53043.17342952001 2025-09-22,08:49:16.000,265,11079772,112805,0,1758530955,13852.285450839998,-43.25141780999547,53043.22233936001 2025-09-22,08:49:17.000,265,11079754,112445,0,1758530956,13852.339341319988,-43.237319549996755,53043.19439088001 2025-09-22,08:49:18.000,265,11079744,112765,0,1758530957,13852.386495489998,-43.22322128999804,53043.29221056001 2025-09-22,08:49:19.000,265,11079780,112805,0,1758530958,13852.433649659994,-43.15272998999717,53043.250287840005 2025-09-22,08:49:20.000,265,11079795,112645,0,1758530959,13852.521221689989,-43.18092651000188,53043.26426208001 2025-09-22,08:49:21.000,265,11079735,112805,0,1758530960,13852.588584789999,-43.14568085999781,53043.32714616 2025-09-22,08:49:22.000,265,11079742,112605,0,1758530961,13852.595321099994,-43.117484340000374,53043.31317192001 2025-09-22,08:49:23.000,265,11079714,112485,0,1758530962,13852.64921158,-43.103386080001656,53043.376056 2025-09-22,08:49:24.000,265,11079714,112445,0,1758530963,13852.66268419999,-43.07518955999694,53043.41099160001 2025-09-22,08:49:25.000,265,11079722,112565,0,1758530964,13852.68962944,-43.046993039999506,53043.45291432 2025-09-22,08:49:26.000,265,11079745,112445,0,1758530965,13852.68962944,-43.046993039999506,53043.43195296001 2025-09-22,08:49:27.000,265,11079703,112525,0,1758530966,13852.70983837,-42.983550869998,53043.43195296001 2025-09-22,08:49:28.000,265,11079762,112725,0,1758530967,13852.70310205999,-43.01879652000207,53043.466888560004 2025-09-22,08:49:29.000,265,11079721,112805,0,1758530968,13852.72331098999,-43.01879652000207,53043.50182416 2025-09-22,08:49:30.000,265,11079689,112405,0,1758530969,13852.74351991999,-42.96240347999992,53043.47387568 2025-09-22,08:49:31.000,265,11079736,112645,0,1758530970,13852.72331098999,-42.96945260999928,53043.50182416 2025-09-22,08:49:32.000,265,11079659,112485,0,1758530971,13852.74351991999,-42.99059999999736,53043.45990144001 2025-09-22,08:49:33.000,265,11079757,112725,0,1758530972,13852.78393777999,-42.97650173999864,53043.4459272 2025-09-22,08:49:34.000,265,11079731,112605,0,1758530973,13852.77046516,-42.96240347999992,53043.5157984 2025-09-22,08:49:35.000,265,11079706,112485,0,1758530974,13852.797410399995,-42.93420695999521,53043.5157984 2025-09-22,08:49:36.000,265,11079710,112485,0,1758530975,13852.79067409,-42.92715782999585,53043.50881128001 2025-09-22,08:49:37.000,265,11079766,112605,0,1758530976,13852.81088302,-42.89896130999841,53043.5157984 2025-09-22,08:49:38.000,265,11079776,112885,0,1758530977,13852.80414670999,-42.89896130999841,53043.55772112001 2025-09-22,08:49:39.000,265,11079758,112485,0,1758530978,13852.77046516,-42.85666653000226,53043.585669600005 2025-09-22,08:49:40.000,265,11079774,112605,0,1758530979,13852.7300473,-42.84256826999626,53043.56470824 2025-09-22,08:49:41.000,265,11079672,112485,0,1758530980,13852.736783609995,-42.84961739999562,53043.536759760005 2025-09-22,08:49:42.000,265,11079689,112645,0,1758530981,13852.7300473,-42.75797870999668,53043.54374688 2025-09-22,08:49:43.000,265,11079706,112605,0,1758530982,13852.66268419999,-42.75092957999732,53043.59265672 2025-09-22,08:49:44.000,265,11079732,112685,0,1758530983,13852.64921158,-42.75797870999668,53043.56470824 2025-09-22,08:49:45.000,265,11079740,112605,0,1758530984,13852.64247526999,-42.72273305999988,53043.57868248001 2025-09-22,08:49:46.000,265,11079705,112805,0,1758530985,13852.635738959994,-42.72978218999924,53043.54374688 2025-09-22,08:49:47.000,265,11079711,112525,0,1758530986,13852.608793719999,-42.72273305999988,53043.585669600005 2025-09-22,08:49:48.000,265,11079764,112445,0,1758530987,13852.568375859999,-42.68748740999581,53043.585669600005 2025-09-22,08:49:49.000,265,11079676,112525,0,1758530988,13852.521221689989,-42.68043827999645,53043.55772112001 2025-09-22,08:49:50.000,265,11079763,112645,0,1758530989,13852.501012759989,-42.6381435000003,53043.585669600005 2025-09-22,08:49:51.000,265,11079719,112325,0,1758530990,13852.453858589994,-42.56765219999943,53043.56470824 2025-09-22,08:49:52.000,265,11079759,112725,0,1758530991,13852.379759179988,-42.602897849996225,53043.55772112001 2025-09-22,08:49:53.000,265,11079679,112565,0,1758530992,13852.373022869993,-42.525357419996,53043.57169536 2025-09-22,08:49:54.000,265,11079695,112485,0,1758530993,13852.413440729993,-42.483062639999844,53043.60663096001 2025-09-22,08:49:55.000,265,11079686,112645,0,1758530994,13852.379759179988,-42.44781698999577,53043.550734 2025-09-22,08:49:56.000,265,11079705,112645,0,1758530995,13852.393231799993,-42.433718729997054,53043.52977264001 2025-09-22,08:49:57.000,265,11079637,112565,0,1758530996,13852.373022869993,-42.370276559995546,53043.52278552 2025-09-22,08:49:58.000,265,11079659,112525,0,1758530997,13852.319132389988,-42.363227429996186,53043.43195296001 2025-09-22,08:49:59.000,265,11079676,112565,0,1758530998,13852.339341319988,-42.31388352000067,53043.487849920006 2025-09-22,08:50:00.000,265,11079669,112645,0,1758530999,13852.352813939993,-42.27158873999724,53043.52278552 2025-09-22,08:50:01.000,265,11079677,112565,0,1758531000,13852.339341319988,-42.21519569999509,53043.5157984 2025-09-22,08:50:02.000,265,11079748,112525,0,1758531001,13852.251769289993,-42.20814656999573,53043.52278552 2025-09-22,08:50:03.000,265,11079725,112445,0,1758531002,13852.278714530003,-42.16585178999958,53043.54374688 2025-09-22,08:50:04.000,265,11079743,112525,0,1758531003,13852.292187149993,-42.15175353000086,53043.55772112001 2025-09-22,08:50:05.000,265,11079724,112725,0,1758531004,13852.265241909998,-42.12355700999615,53043.55772112001 2025-09-22,08:50:06.000,265,11079655,112485,0,1758531005,13852.265241909998,-42.11650787999679,53043.52977264001 2025-09-22,08:50:07.000,265,11079700,112565,0,1758531006,13852.292187149993,-42.060114840001916,53043.52977264001 2025-09-22,08:50:08.000,265,11079676,112605,0,1758531007,13852.271978219993,-42.04601657999592,53043.59265672 2025-09-22,08:50:09.000,265,11079703,112605,0,1758531008,13852.271978219993,-42.010770929999126,53043.52278552 2025-09-22,08:50:10.000,265,11079663,112645,0,1758531009,13852.298923459988,-42.017820059998485,53043.62759232001 2025-09-22,08:50:11.000,265,11079640,112445,0,1758531010,13852.319132389988,-41.99667267000041,53043.56470824 2025-09-22,08:50:12.000,265,11079665,112485,0,1758531011,13852.325868699998,-41.98257441000169,53043.634579440004 2025-09-22,08:50:13.000,265,11079674,112525,0,1758531012,13852.393231799993,-41.94027962999826,53043.585669600005 2025-09-22,08:50:14.000,265,11079690,112645,0,1758531013,13852.426913349998,-41.8979848500021,53043.62759232001 2025-09-22,08:50:15.000,265,11079649,112725,0,1758531014,13852.393231799993,-41.8979848500021,53043.62759232001 2025-09-22,08:50:16.000,265,11079695,112725,0,1758531015,13852.514485379994,-41.87683745999675,53043.66252792 2025-09-22,08:50:17.000,265,11079734,112765,0,1758531016,13852.56163954999,-41.86273919999803,53043.67650216001 2025-09-22,08:50:18.000,265,11079667,112485,0,1758531017,13852.548166929999,-41.85569006999867,53043.64156656 2025-09-22,08:50:19.000,265,11079702,112445,0,1758531018,13852.60205740999,-41.86978832999739,53043.64156656 2025-09-22,08:50:20.000,265,11079678,112565,0,1758531019,13852.615530029994,-41.848640939999314,53043.66951504 2025-09-22,08:50:21.000,265,11079653,112645,0,1758531020,13852.64921158,-41.86273919999803,53043.655540800006 2025-09-22,08:50:22.000,265,11079738,112445,0,1758531021,13852.70983837,-41.834542680000595,53043.73239912 2025-09-22,08:50:23.000,265,11079694,112445,0,1758531022,13852.7300473,-41.834542680000595,53043.753360480005 2025-09-22,08:50:24.000,265,11079736,112685,0,1758531023,13852.777201469995,-41.81339528999524,53043.7603476 2025-09-22,08:50:25.000,265,11079737,112485,0,1758531024,13852.78393777999,-41.81339528999524,53043.704450640005 2025-09-22,08:50:26.000,265,11079631,112445,0,1758531025,13852.78393777999,-41.77110050999909,53043.73938624 2025-09-22,08:50:27.000,265,11079683,112325,0,1758531026,13852.85130088,-41.75700225000037,53043.76733472001 2025-09-22,08:50:28.000,265,11079691,112605,0,1758531027,13852.85130088,-41.77110050999909,53043.7603476 2025-09-22,08:50:29.000,265,11079667,112325,0,1758531028,13852.9321366,-41.77110050999909,53043.81624456001 2025-09-22,08:50:30.000,265,11079688,112405,0,1758531029,13852.90519135999,-41.77110050999909,53043.85816728 2025-09-22,08:50:31.000,265,11079675,112645,0,1758531030,13852.979290769996,-41.792247899997164,53043.80925744 2025-09-22,08:50:32.000,265,11079680,112485,0,1758531031,13852.979290769996,-41.799297029996524,53043.81624456001 2025-09-22,08:50:33.000,265,11079724,112645,0,1758531032,13853.05339018,-41.792247899997164,53043.823231680006 2025-09-22,08:50:34.000,265,11079694,112565,0,1758531033,13853.066862799991,-41.799297029996524,53043.80925744 2025-09-22,08:50:35.000,265,11079668,112725,0,1758531034,13853.127489589991,-41.827493550001236,53043.802270320004 2025-09-22,08:50:36.000,265,11079710,112645,0,1758531035,13853.167907449992,-41.82044442000188,53043.90009 2025-09-22,08:50:37.000,265,11079667,112605,0,1758531036,13853.208325309992,-41.799297029996524,53043.91406424001 2025-09-22,08:50:38.000,265,11079687,112685,0,1758531037,13853.242006859997,-41.834542680000595,53043.92803848 2025-09-22,08:50:39.000,265,11079692,112605,0,1758531038,13853.289161029992,-41.85569006999867,53043.90009 2025-09-22,08:50:40.000,265,11079664,112605,0,1758531039,13853.262215789997,-41.87683745999675,53043.93502560001 2025-09-22,08:50:41.000,265,11079707,112645,0,1758531040,13853.336315200002,-41.86273919999803,53043.97694832 2025-09-22,08:50:42.000,265,11079664,112645,0,1758531041,13853.289161029992,-41.88388658999611,53044.039832400005 2025-09-22,08:50:43.000,265,11079653,112485,0,1758531042,13853.316106270002,-41.848640939999314,53044.06079376001 2025-09-22,08:50:44.000,265,11079742,112645,0,1758531043,13853.349787819992,-41.85569006999867,53044.02585816 2025-09-22,08:50:45.000,265,11079656,112365,0,1758531044,13853.356524130002,-41.87683745999675,53044.10271648001 2025-09-22,08:50:46.000,265,11079677,112525,0,1758531045,13853.363260439997,-41.86978832999739,53044.02585816 2025-09-22,08:50:47.000,265,11079700,112805,0,1758531046,13853.363260439997,-41.87683745999675,53044.04681952 2025-09-22,08:50:48.000,265,11079666,112725,0,1758531047,13853.329578889992,-41.848640939999314,53044.12367784 2025-09-22,08:50:49.000,265,11079666,112205,0,1758531048,13853.396941990002,-41.86273919999803,53044.137652080004 2025-09-22,08:50:50.000,265,11079658,112525,0,1758531049,13853.403678299997,-41.85569006999867,53044.17258768 2025-09-22,08:50:51.000,265,11079720,112605,0,1758531050,13853.417150920002,-41.827493550001236,53044.18656192 2025-09-22,08:50:52.000,265,11079683,112485,0,1758531051,13853.403678299997,-41.81339528999524,53044.158613440006 2025-09-22,08:50:53.000,265,11079679,112605,0,1758531052,13853.349787819992,-41.85569006999867,53044.19354904 2025-09-22,08:50:54.000,265,11079671,112525,0,1758531053,13853.376733060002,-41.86273919999803,53044.15162632001 2025-09-22,08:50:55.000,265,11079637,112765,0,1758531054,13853.383469369997,-41.89093571999547,53044.158613440006 2025-09-22,08:50:56.000,265,11079689,112405,0,1758531055,13853.356524130002,-41.89093571999547,53044.22149752 2025-09-22,08:50:57.000,265,11079708,112805,0,1758531056,13853.376733060002,-41.86978832999739,53044.18656192 2025-09-22,08:50:58.000,265,11079669,112565,0,1758531057,13853.363260439997,-41.85569006999867,53044.19354904 2025-09-22,08:50:59.000,265,11079725,112525,0,1758531058,13853.403678299997,-41.92618136999954,53044.24245888 2025-09-22,08:51:00.000,265,11079683,112765,0,1758531059,13853.383469369997,-41.92618136999954,53044.29136872 2025-09-22,08:51:01.000,265,11079689,112645,0,1758531060,13853.403678299997,-41.91208311000082,53044.24944600001 2025-09-22,08:51:02.000,265,11079721,112645,0,1758531061,13853.417150920002,-41.91208311000082,53044.2843816 2025-09-22,08:51:03.000,265,11079628,112445,0,1758531062,13853.417150920002,-41.94027962999826,53044.27739448001 2025-09-22,08:51:04.000,265,11079693,112165,0,1758531063,13853.410414609993,-41.961427019996336,53044.305342960004 2025-09-22,08:51:05.000,265,11079659,112805,0,1758531064,13853.444096159998,-41.92618136999954,53044.305342960004 2025-09-22,08:51:06.000,265,11079721,112725,0,1758531065,13853.464305089998,-41.98962354000105,53044.34726568001 2025-09-22,08:51:07.000,265,11079704,112445,0,1758531066,13853.450832469993,-42.03896744999656,53044.31931720001 2025-09-22,08:51:08.000,265,11079670,112885,0,1758531067,13853.423887229997,-42.05306570999528,53044.31233008 2025-09-22,08:51:09.000,265,11079714,112445,0,1758531068,13853.430623539993,-42.067163970001275,53044.31931720001 2025-09-22,08:51:10.000,265,11079673,112845,0,1758531069,13853.457568780002,-42.08126222999999,53044.38220128 2025-09-22,08:51:11.000,265,11079692,112605,0,1758531070,13853.403678299997,-42.10240961999807,53044.36123992 2025-09-22,08:51:12.000,265,11079648,112565,0,1758531071,13853.403678299997,-42.11650787999679,53044.33329144 2025-09-22,08:51:13.000,265,11079672,112605,0,1758531072,13853.417150920002,-42.17290091999894,53044.424124000005 2025-09-22,08:51:14.000,265,11079691,112605,0,1758531073,13853.369996749992,-42.201097439996374,53044.375214160005 2025-09-22,08:51:15.000,265,11079714,112765,0,1758531074,13853.336315200002,-42.236343090000446,53044.39617552001 2025-09-22,08:51:16.000,265,11079650,112605,0,1758531075,13853.322842579997,-42.236343090000446,53044.38220128 2025-09-22,08:51:17.000,265,11079711,112765,0,1758531076,13853.295897340002,-42.243392219999805,53044.424124000005 2025-09-22,08:51:18.000,265,11079652,112645,0,1758531077,13853.268952099992,-42.26453960999788,53044.39617552001 2025-09-22,08:51:19.000,265,11079682,112525,0,1758531078,13853.208325309992,-42.299785260001954,53044.41014976 2025-09-22,08:51:20.000,265,11079736,112965,0,1758531079,13853.194852690001,-42.30683439000131,53044.44508536001 2025-09-22,08:51:21.000,265,11079682,112525,0,1758531080,13853.087071729991,-42.299785260001954,53044.4590596 2025-09-22,08:51:22.000,265,11079648,112725,0,1758531081,13853.093808040001,-42.31388352000067,53044.43111112 2025-09-22,08:51:23.000,265,11079737,112525,0,1758531082,13852.99276339,-42.29273612999532,53044.44508536001 2025-09-22,08:51:24.000,265,11079635,112445,0,1758531083,13852.95234553,-42.31388352000067,53044.43809824001 2025-09-22,08:51:25.000,265,11079683,112365,0,1758531084,13852.90519135999,-42.32798177999939,53044.473033840004 2025-09-22,08:51:26.000,265,11079660,112445,0,1758531085,13852.86477349999,-42.33503090999875,53044.45207248 2025-09-22,08:51:27.000,265,11079724,112685,0,1758531086,13852.83109195,-42.35617829999683,53044.48002096 2025-09-22,08:51:28.000,265,11079645,112485,0,1758531087,13852.756992539995,-42.37732569000218,53044.48002096 2025-09-22,08:51:29.000,265,11079676,112445,0,1758531088,13852.72331098999,-42.38437482000154,53044.48700808001 2025-09-22,08:51:30.000,265,11079640,112525,0,1758531089,13852.62226633999,-42.3914239500009,53044.46604672001 2025-09-22,08:51:31.000,265,11079782,112685,0,1758531090,13852.615530029994,-42.44076785999641,53044.44508536001 2025-09-22,08:51:32.000,265,11079724,112445,0,1758531091,13852.534694309994,-42.44076785999641,53044.424124000005 2025-09-22,08:51:33.000,265,11079698,112605,0,1758531092,13852.514485379994,-42.45486611999513,53044.48700808001 2025-09-22,08:51:34.000,265,11079678,112645,0,1758531093,13852.447122279998,-42.461915250001766,53044.48002096 2025-09-22,08:51:35.000,265,11079668,112525,0,1758531094,13852.366286559998,-42.4901117699992,53044.44508536001 2025-09-22,08:51:36.000,265,11079652,112365,0,1758531095,13852.332605009993,-42.468964380001125,53044.44508536001 2025-09-22,08:51:37.000,265,11079680,112485,0,1758531096,13852.251769289993,-42.483062639999844,53044.44508536001 2025-09-22,08:51:38.000,265,11079643,112645,0,1758531097,13852.197878810002,-42.4901117699992,53044.4590596 2025-09-22,08:51:39.000,265,11079686,112805,0,1758531098,13852.130515709992,-42.50421002999792,53044.45207248 2025-09-22,08:51:40.000,265,11079684,112565,0,1758531099,13852.103570469997,-42.51125915999728,53044.4590596 2025-09-22,08:51:41.000,265,11079662,112645,0,1758531100,13852.022734749997,-42.50421002999792,53044.41713688001 2025-09-22,08:51:42.000,265,11079716,112645,0,1758531101,13851.975580580001,-42.51125915999728,53044.44508536001 2025-09-22,08:51:43.000,265,11079672,112445,0,1758531102,13851.914953790001,-42.51830828999664,53044.4590596 2025-09-22,08:51:44.000,265,11079721,112525,0,1758531103,13851.840854379996,-42.49716089999856,53044.3891884 2025-09-22,08:51:45.000,265,11079668,112525,0,1758531104,13851.807172829991,-42.56765219999943,53044.34726568001 2025-09-22,08:51:46.000,265,11079698,112605,0,1758531105,13851.74654603999,-42.53945568000199,53044.326304320006 2025-09-22,08:51:47.000,265,11079715,112605,0,1758531106,13851.719600799996,-42.49716089999856,53044.34726568001 2025-09-22,08:51:48.000,265,11079725,112605,0,1758531107,13851.618556149995,-42.525357419996,53044.39617552001 2025-09-22,08:51:49.000,265,11079691,112805,0,1758531108,13851.54445673999,-42.468964380001125,53044.326304320006 2025-09-22,08:51:50.000,265,11079708,112605,0,1758531109,13851.477093639995,-42.45486611999513,53044.31931720001 2025-09-22,08:51:51.000,265,11079731,112445,0,1758531110,13851.376048989994,-42.461915250001766,53044.33329144 2025-09-22,08:51:52.000,265,11079707,112605,0,1758531111,13851.376048989994,-42.426669599997695,53044.31233008 2025-09-22,08:51:53.000,265,11079700,112805,0,1758531112,13851.281740649989,-42.363227429996186,53044.305342960004 2025-09-22,08:51:54.000,265,11079746,112325,0,1758531113,13851.207641239998,-42.412571339998976,53044.29835584001 2025-09-22,08:51:55.000,265,11079740,112445,0,1758531114,13851.099860279988,-42.412571339998976,53044.26342024 2025-09-22,08:51:56.000,265,11079712,112925,0,1758531115,13851.072915039993,-42.363227429996186,53044.29835584001 2025-09-22,08:51:57.000,265,11079726,112405,0,1758531116,13850.992079319993,-42.33503090999875,53044.27040736001 2025-09-22,08:51:58.000,265,11079686,112485,0,1758531117,13850.978606700002,-42.34912916999747,53044.22149752 2025-09-22,08:51:59.000,265,11079739,112565,0,1758531118,13850.864089429997,-42.25749047999852,53044.22149752 2025-09-22,08:52:00.000,265,11079685,112645,0,1758531119,13850.796726330002,-42.25749047999852,53044.158613440006 2025-09-22,08:52:01.000,265,11079712,112445,0,1758531120,13850.756308470001,-42.243392219999805,53044.207523280005 2025-09-22,08:52:02.000,265,11079698,112525,0,1758531121,13850.648527509991,-42.243392219999805,53044.13066496001 2025-09-22,08:52:03.000,265,11079666,113005,0,1758531122,13850.608109649991,-42.15880266000022,53044.17957480001 2025-09-22,08:52:04.000,265,11079751,112365,0,1758531123,13850.540746549996,-42.13060613999551,53044.08175512001 2025-09-22,08:52:05.000,265,11079738,112405,0,1758531124,13850.48685606999,-42.10240961999807,53044.1446392 2025-09-22,08:52:06.000,265,11079662,112405,0,1758531125,13850.42622927999,-42.08126222999999,53044.137652080004 2025-09-22,08:52:07.000,265,11079746,112805,0,1758531126,13850.38581141999,-42.05306570999528,53044.06079376001 2025-09-22,08:52:08.000,265,11079649,112805,0,1758531127,13850.278030459995,-42.017820059998485,53044.08175512001 2025-09-22,08:52:09.000,265,11079760,112445,0,1758531128,13850.25108522,-41.98962354000105,53044.074768 2025-09-22,08:52:10.000,265,11079676,112445,0,1758531129,13850.170249499999,-41.961427019996336,53044.02585816 2025-09-22,08:52:11.000,265,11079739,112245,0,1758531130,13850.116359019994,-41.91913224000018,53044.03284528001 2025-09-22,08:52:12.000,265,11079702,112525,0,1758531131,13850.015314369994,-41.88388658999611,53044.0048968 2025-09-22,08:52:13.000,265,11079674,112605,0,1758531132,13850.022050679989,-41.834542680000595,53044.01188392001 2025-09-22,08:52:14.000,265,11079727,112525,0,1758531133,13849.927742339998,-41.785198769997805,53043.95598696 2025-09-22,08:52:15.000,265,11079738,112485,0,1758531134,13849.914269719993,-41.75700225000037,53043.98393544001 2025-09-22,08:52:16.000,265,11079679,112805,0,1758531135,13849.826697689998,-41.71470746999694,53043.94899984 2025-09-22,08:52:17.000,265,11079740,112485,0,1758531136,13849.819961380002,-41.64421616999607,53043.98393544001 2025-09-22,08:52:18.000,265,11079736,112525,0,1758531137,13849.725653039997,-41.62306877999799,53043.94899984 2025-09-22,08:52:19.000,265,11079675,112645,0,1758531138,13849.732389349992,-41.5737248699952,53043.89310288001 2025-09-22,08:52:20.000,265,11079754,112525,0,1758531139,13849.651553629992,-41.52438095999969,53043.87912864 2025-09-22,08:52:21.000,265,11079754,112485,0,1758531140,13849.611135769992,-41.46798791999754,53043.87912864 2025-09-22,08:52:22.000,265,11079779,112445,0,1758531141,13849.557245290001,-41.44684052999946,53043.85816728 2025-09-22,08:52:23.000,265,11079698,112445,0,1758531142,13849.563981599997,-41.369300099999236,53043.90707712 2025-09-22,08:52:24.000,265,11079736,112485,0,1758531143,13849.469673259991,-41.36225096999988,53043.85118016 2025-09-22,08:52:25.000,265,11079683,112325,0,1758531144,13849.476409570001,-41.29880879999837,53043.81624456001 2025-09-22,08:52:26.000,265,11079736,112565,0,1758531145,13849.456200640001,-41.2283174999975,53043.85118016 2025-09-22,08:52:27.000,265,11079719,112445,0,1758531146,13849.41578278,-41.16487532999599,53043.80925744 2025-09-22,08:52:28.000,265,11079751,112325,0,1758531147,13849.39557385,-41.143727939997916,53043.78130896 2025-09-22,08:52:29.000,265,11079686,112845,0,1758531148,13849.33494706,-41.06618750999769,53043.7603476 2025-09-22,08:52:30.000,265,11079707,112365,0,1758531149,13849.28779288999,-41.023892730001535,53043.753360480005 2025-09-22,08:52:31.000,265,11079768,112525,0,1758531150,13849.260847649995,-41.00274533999618,53043.71143776 2025-09-22,08:52:32.000,265,11079695,112645,0,1758531151,13849.26758395999,-40.967499689999386,53043.69746352001 2025-09-22,08:52:33.000,265,11079731,112605,0,1758531152,13849.23390241,-40.88995925999916,53043.69746352001 2025-09-22,08:52:34.000,265,11079685,112805,0,1758531153,13849.220429789995,-40.85471360999509,53043.66951504 2025-09-22,08:52:35.000,265,11079725,112525,0,1758531154,13849.200220859995,-40.76307491999614,53043.68348928 2025-09-22,08:52:36.000,265,11079745,112525,0,1758531155,13849.220429789995,-40.734878399998706,53043.71143776 2025-09-22,08:52:37.000,265,11079718,112525,0,1758531156,13849.18674823999,-40.685534489995916,53043.655540800006 2025-09-22,08:52:38.000,265,11079692,112605,0,1758531157,13849.19348455,-40.64323970999976,53043.67650216001 2025-09-22,08:52:39.000,265,11079695,112565,0,1758531158,13849.15306669,-40.572748409998894,53043.585669600005 2025-09-22,08:52:40.000,265,11079695,112485,0,1758531159,13849.18674823999,-40.523404499996104,53043.59265672 2025-09-22,08:52:41.000,265,11079744,112285,0,1758531160,13849.139594069995,-40.48815884999931,53043.57868248001 2025-09-22,08:52:42.000,265,11079679,112565,0,1758531161,13849.18674823999,-40.396520160000364,53043.56470824 2025-09-22,08:52:43.000,265,11079734,112485,0,1758531162,13849.159802999995,-40.347176249997574,53043.60663096001 2025-09-22,08:52:44.000,265,11079737,112805,0,1758531163,13849.139594069995,-40.283734079996066,53043.57169536 2025-09-22,08:52:45.000,265,11079717,112725,0,1758531164,13849.139594069995,-40.25553755999863,53043.59964384001 2025-09-22,08:52:46.000,265,11079709,112645,0,1758531165,13849.0924399,-40.19914451999648,53043.56470824 2025-09-22,08:52:47.000,265,11079772,112485,0,1758531166,13849.159802999995,-40.12865321999561,53043.52977264001 2025-09-22,08:52:48.000,265,11079717,112685,0,1758531167,13849.139594069995,-40.02291626999795,53043.50182416 2025-09-22,08:52:49.000,265,11079769,112765,0,1758531168,13849.19348455,-40.01586713999859,53043.54374688 2025-09-22,08:52:50.000,265,11079724,112605,0,1758531169,13849.19348455,-39.94537583999772,53043.52278552 2025-09-22,08:52:51.000,265,11079701,112405,0,1758531170,13849.16653930999,-39.90308106000157,53043.50881128001 2025-09-22,08:52:52.000,265,11079767,112365,0,1758531171,13849.21369348,-39.80439323999599,53043.49483704 2025-09-22,08:52:53.000,265,11079696,112565,0,1758531172,13849.23390241,-39.79029497999727,53043.536759760005 2025-09-22,08:52:54.000,265,11079661,112765,0,1758531173,13849.24737502999,-39.740951070001756,53043.536759760005 2025-09-22,08:52:55.000,265,11079737,112765,0,1758531174,13849.24737502999,-39.7198036799964,53043.50182416 2025-09-22,08:52:56.000,265,11079757,112445,0,1758531175,13849.24737502999,-39.649312379995536,53043.45990144001 2025-09-22,08:52:57.000,265,11079699,112525,0,1758531176,13849.301265509996,-39.61406672999874,53043.42496584 2025-09-22,08:52:58.000,265,11079711,112885,0,1758531177,13849.301265509996,-39.578821080001944,53043.50182416 2025-09-22,08:52:59.000,265,11079690,112205,0,1758531178,13849.341683369996,-39.522428039999795,53043.47387568 2025-09-22,08:53:00.000,265,11079763,112725,0,1758531179,13849.39557385,-39.49423151999508,53043.47387568 2025-09-22,08:53:01.000,265,11079768,112525,0,1758531180,13849.39557385,-39.50128065000172,53043.466888560004 2025-09-22,08:53:02.000,265,11079680,112805,0,1758531181,13849.483145879996,-39.45193673999893,53043.52977264001 2025-09-22,08:53:03.000,265,11079740,112725,0,1758531182,13849.462936949996,-39.41669109000213,53043.466888560004 2025-09-22,08:53:04.000,265,11079676,112685,0,1758531183,13849.557245290001,-39.38144543999806,53043.466888560004 2025-09-22,08:53:05.000,265,11079746,112525,0,1758531184,13849.611135769992,-39.36029804999998,53043.45291432 2025-09-22,08:53:06.000,265,11079692,112405,0,1758531185,13849.617872080002,-39.33210152999527,53043.50182416 2025-09-22,08:53:07.000,265,11079749,112485,0,1758531186,13849.658289940002,-39.296855879998475,53043.487849920006 2025-09-22,08:53:08.000,265,11079710,112445,0,1758531187,13849.705444109997,-39.22636457999761,53043.550734 2025-09-22,08:53:09.000,265,11079702,112805,0,1758531188,13849.718916730002,-39.22636457999761,53043.50881128001 2025-09-22,08:53:10.000,265,11079771,112485,0,1758531189,13849.766070899997,-39.19816806000017,53043.550734 2025-09-22,08:53:11.000,265,11079722,112445,0,1758531190,13849.779543520002,-39.18406980000145,53043.52977264001 2025-09-22,08:53:12.000,265,11079716,112725,0,1758531191,13849.840170310003,-39.106529370001226,53043.536759760005 2025-09-22,08:53:13.000,265,11079736,112405,0,1758531192,13849.860379239988,-39.078332849996514,53043.56470824 2025-09-22,08:53:14.000,265,11079746,112485,0,1758531193,13849.907533409998,-39.078332849996514,53043.56470824 2025-09-22,08:53:15.000,265,11079776,112725,0,1758531194,13849.954687579993,-38.97964502999821,53043.550734 2025-09-22,08:53:16.000,265,11079764,112485,0,1758531195,13849.954687579993,-39.01489068000228,53043.56470824 2025-09-22,08:53:17.000,265,11079724,112605,0,1758531196,13850.028786989998,-39.007841549995646,53043.57169536 2025-09-22,08:53:18.000,265,11079744,112365,0,1758531197,13850.048995919999,-39.007841549995646,53043.56470824 2025-09-22,08:53:19.000,265,11079801,112685,0,1758531198,13850.069204849999,-38.937350250002055,53043.57868248001 2025-09-22,08:53:20.000,265,11079743,112485,0,1758531199,13850.14330425999,-38.93030111999542,53043.550734 2025-09-22,08:53:21.000,265,11079738,112685,0,1758531200,13850.18372211999,-38.880957209999906,53043.57868248001 2025-09-22,08:53:22.000,265,11079758,112725,0,1758531201,13850.237612599994,-38.880957209999906,53043.585669600005 2025-09-22,08:53:23.000,265,11079712,112645,0,1758531202,13850.278030459995,-38.85980982000183,53043.57868248001 2025-09-22,08:53:24.000,265,11079764,112485,0,1758531203,13850.338657249995,-38.831613299997116,53043.57169536 2025-09-22,08:53:25.000,265,11079758,112605,0,1758531204,13850.41275666,-38.845711559995834,53043.60663096001 2025-09-22,08:53:26.000,265,11079715,112565,0,1758531205,13850.45317452,-38.80341677999968,53043.634579440004 2025-09-22,08:53:27.000,265,11079767,112805,0,1758531206,13850.439701899995,-38.78931852000096,53043.655540800006 2025-09-22,08:53:28.000,265,11079781,112565,0,1758531207,13850.520537619996,-38.73292547999881,53043.64156656 2025-09-22,08:53:29.000,265,11079766,112685,0,1758531208,13850.540746549996,-38.73997460999817,53043.60663096001 2025-09-22,08:53:30.000,265,11079780,112605,0,1758531209,13850.581164409996,-38.72587634999945,53043.66252792 2025-09-22,08:53:31.000,265,11079754,112525,0,1758531210,13850.54748285999,-38.697679830002016,53043.60663096001 2025-09-22,08:53:32.000,265,11079704,112645,0,1758531211,13850.587900719991,-38.669483309997304,53043.64156656 2025-09-22,08:53:33.000,265,11079720,112445,0,1758531212,13850.621582269996,-38.669483309997304,53043.60663096001 2025-09-22,08:53:34.000,265,11079708,112565,0,1758531213,13850.648527509991,-38.64128678999987,53043.62759232001 2025-09-22,08:53:35.000,265,11079723,112485,0,1758531214,13850.668736439991,-38.59194287999708,53043.66951504 2025-09-22,08:53:36.000,265,11079791,112605,0,1758531215,13850.742835849996,-38.56374635999964,53043.66951504 2025-09-22,08:53:37.000,265,11079716,112445,0,1758531216,13850.763044779997,-38.57784461999836,53043.66951504 2025-09-22,08:53:38.000,265,11079750,112805,0,1758531217,13850.783253709997,-38.54259897000156,53043.66252792 2025-09-22,08:53:39.000,265,11079756,112485,0,1758531218,13850.837144190002,-38.51440244999685,53043.6904764 2025-09-22,08:53:40.000,265,11079697,112525,0,1758531219,13850.864089429997,-38.479156800000055,53043.6904764 2025-09-22,08:53:41.000,265,11079747,112525,0,1758531220,13850.877562050002,-38.45800941000198,53043.64855368001 2025-09-22,08:53:42.000,265,11079725,112525,0,1758531221,13850.850616809992,-38.45800941000198,53043.71842488 2025-09-22,08:53:43.000,265,11079795,112725,0,1758531222,13850.884298359997,-38.436862019996624,53043.71143776 2025-09-22,08:53:44.000,265,11079759,112645,0,1758531223,13850.917979910002,-38.443911149995984,53043.73239912 2025-09-22,08:53:45.000,265,11079713,112445,0,1758531224,13850.924716219997,-38.40866549999919,53043.7603476 2025-09-22,08:53:46.000,265,11079792,112685,0,1758531225,13850.971870389993,-38.436862019996624,53043.71143776 2025-09-22,08:53:47.000,265,11079698,112245,0,1758531226,13851.019024560002,-38.38751811000111,53043.704450640005 2025-09-22,08:53:48.000,265,11079725,112525,0,1758531227,13851.019024560002,-38.40866549999919,53043.753360480005 2025-09-22,08:53:49.000,265,11079719,112165,0,1758531228,13851.025760869998,-38.38751811000111,53043.704450640005 2025-09-22,08:53:50.000,265,11079754,112605,0,1758531229,13851.039233490003,-38.422763759997906,53043.73239912 2025-09-22,08:53:51.000,265,11079698,112645,0,1758531230,13851.099860279988,-38.33112506999896,53043.78829608 2025-09-22,08:53:52.000,265,11079780,112605,0,1758531231,13851.079651349988,-38.38751811000111,53043.74637336001 2025-09-22,08:53:53.000,265,11079758,112685,0,1758531232,13851.133541829993,-38.373419849995116,53043.78829608 2025-09-22,08:53:54.000,265,11079809,112805,0,1758531233,13851.140278139988,-38.38751811000111,53043.753360480005 2025-09-22,08:53:55.000,265,11079761,112645,0,1758531234,13851.106596589998,-38.34522332999768,53043.76733472001 2025-09-22,08:53:56.000,265,11079719,112525,0,1758531235,13851.126805519998,-38.33112506999896,53043.753360480005 2025-09-22,08:53:57.000,265,11079725,112765,0,1758531236,13851.167223379998,-38.26768289999745,53043.73239912 2025-09-22,08:53:58.000,265,11079708,112485,0,1758531237,13851.160487069988,-38.246535509999376,53043.77432184001 2025-09-22,08:53:59.000,265,11079732,112525,0,1758531238,13851.187432309998,-38.211289859995304,53043.71842488 2025-09-22,08:54:00.000,265,11079711,112645,0,1758531239,13851.207641239998,-38.21833899000194,53043.73938624 2025-09-22,08:54:01.000,265,11079765,112645,0,1758531240,13851.200904929989,-38.16899507999915,53043.79528320001 2025-09-22,08:54:02.000,265,11079754,112405,0,1758531241,13851.214377549994,-38.14079856000171,53043.80925744 2025-09-22,08:54:03.000,265,11079755,112685,0,1758531242,13851.248059099998,-38.12670029999572,53043.77432184001 2025-09-22,08:54:04.000,265,11079748,112525,0,1758531243,13851.268268029999,-38.09145464999892,53043.823231680006 2025-09-22,08:54:05.000,265,11079734,112605,0,1758531244,13851.349103749999,-38.077356390000205,53043.77432184001 2025-09-22,08:54:06.000,265,11079715,112605,0,1758531245,13851.34236743999,-38.04211073999613,53043.80925744 2025-09-22,08:54:07.000,265,11079762,112525,0,1758531246,13851.416466849994,-38.013914219998696,53043.80925744 2025-09-22,08:54:08.000,265,11079790,112525,0,1758531247,13851.416466849994,-37.964570309995906,53043.802270320004 2025-09-22,08:54:09.000,265,11079757,112565,0,1758531248,13851.47035733,-37.92932465999911,53043.78829608 2025-09-22,08:54:10.000,265,11079783,112285,0,1758531249,13851.477093639995,-37.90817727000103,53043.83720592 2025-09-22,08:54:11.000,265,11079771,112765,0,1758531250,13851.456884709994,-37.87293161999696,53043.8302188 2025-09-22,08:54:12.000,265,11079772,112525,0,1758531251,13851.557929359995,-37.87998074999632,53043.78829608 2025-09-22,08:54:13.000,265,11079704,112685,0,1758531252,13851.557929359995,-37.837685970000166,53043.823231680006 2025-09-22,08:54:14.000,265,11079685,112525,0,1758531253,13851.63202877,-37.788342059997376,53043.81624456001 2025-09-22,08:54:15.000,265,11079740,112645,0,1758531254,13851.63202877,-37.78129292999802,53043.88611576 2025-09-22,08:54:16.000,265,11079747,112645,0,1758531255,13851.679182939995,-37.7671946699993,53043.8302188 2025-09-22,08:54:17.000,265,11079774,112485,0,1758531256,13851.67244663,-37.77424379999866,53043.86515440001 2025-09-22,08:54:18.000,265,11079771,112605,0,1758531257,13851.739809729996,-37.68260510999971,53043.80925744 2025-09-22,08:54:19.000,265,11079763,112445,0,1758531258,13851.77349128,-37.71080162999715,53043.823231680006 2025-09-22,08:54:20.000,265,11079759,112445,0,1758531259,13851.786963899991,-37.68260510999971,53043.81624456001 2025-09-22,08:54:21.000,265,11079806,112445,0,1758531260,13851.861063309996,-37.69670336999843,53043.88611576 2025-09-22,08:54:22.000,265,11079728,112525,0,1758531261,13851.807172829991,-37.64735945999564,53043.88611576 2025-09-22,08:54:23.000,265,11079792,112685,0,1758531262,13851.888008549991,-37.661457720001636,53043.802270320004 2025-09-22,08:54:24.000,265,11079762,112645,0,1758531263,13851.921690099996,-37.668506850000995,53043.872141520005 2025-09-22,08:54:25.000,265,11079802,112605,0,1758531264,13851.935162720001,-37.63326119999692,53043.84419304001 2025-09-22,08:54:26.000,265,11079782,112765,0,1758531265,13851.975580580001,-37.64735945999564,53043.92803848 2025-09-22,08:54:27.000,265,11079785,112805,0,1758531266,13852.049679989992,-37.661457720001636,53043.872141520005 2025-09-22,08:54:28.000,265,11079747,112525,0,1758531267,13852.083361539997,-37.69670336999843,53043.88611576 2025-09-22,08:54:29.000,265,11079720,112285,0,1758531268,13852.103570469997,-37.68260510999971,53043.85816728 2025-09-22,08:54:30.000,265,11079730,112525,0,1758531269,13852.110306779992,-37.65440859000228,53043.85816728 2025-09-22,08:54:31.000,265,11079686,112605,0,1758531270,13852.157460950002,-37.69670336999843,53043.88611576 2025-09-22,08:54:32.000,265,11079783,112365,0,1758531271,13852.204615119997,-37.72489988999587,53043.88611576 2025-09-22,08:54:33.000,265,11079756,112565,0,1758531272,13852.245032979998,-37.675555980000354,53043.921051360005 2025-09-22,08:54:34.000,265,11079786,112565,0,1758531273,13852.285450839998,-37.70375249999779,53043.921051360005 2025-09-22,08:54:35.000,265,11079816,112645,0,1758531274,13852.265241909998,-37.68260510999971,53043.921051360005 2025-09-22,08:54:36.000,265,11079802,112445,0,1758531275,13852.319132389988,-37.73899815000186,53043.93502560001 2025-09-22,08:54:37.000,265,11079768,112805,0,1758531276,13852.319132389988,-37.72489988999587,53043.94899984 2025-09-22,08:54:38.000,265,11079802,112565,0,1758531277,13852.386495489998,-37.75309641000058,53043.94899984 2025-09-22,08:54:39.000,265,11079766,112525,0,1758531278,13852.399968109989,-37.76014553999994,53043.97694832 2025-09-22,08:54:40.000,265,11079790,112565,0,1758531279,13852.413440729993,-37.77424379999866,53043.95598696 2025-09-22,08:54:41.000,265,11079716,112485,0,1758531280,13852.406704419998,-37.844735099999525,53044.01887104 2025-09-22,08:54:42.000,265,11079767,112565,0,1758531281,13852.413440729993,-37.802440319996094,53044.04681952 2025-09-22,08:54:43.000,265,11079736,112365,0,1758531282,13852.460594899989,-37.82358771000145,53043.99790968 2025-09-22,08:54:44.000,265,11079736,112645,0,1758531283,13852.447122279998,-37.844735099999525,53044.01188392001 2025-09-22,08:54:45.000,265,11079805,112645,0,1758531284,13852.447122279998,-37.87998074999632,53044.02585816 2025-09-22,08:54:46.000,265,11079816,112405,0,1758531285,13852.447122279998,-37.894079010002315,53044.0048968 2025-09-22,08:54:47.000,265,11079752,112525,0,1758531286,13852.447122279998,-37.87293161999696,53043.990922560006 2025-09-22,08:54:48.000,265,11079737,112485,0,1758531287,13852.433649659994,-37.88702987999568,53043.990922560006 2025-09-22,08:54:49.000,265,11079768,112485,0,1758531288,13852.474067519994,-37.91522640000039,53044.01887104 2025-09-22,08:54:50.000,265,11079715,112445,0,1758531289,13852.501012759989,-37.95752117999655,53043.990922560006 2025-09-22,08:54:51.000,265,11079741,112645,0,1758531290,13852.527957999999,-37.98571770000126,53043.95598696 2025-09-22,08:54:52.000,265,11079698,112525,0,1758531291,13852.507749069999,-37.964570309995906,53044.04681952 2025-09-22,08:54:53.000,265,11079697,112805,0,1758531292,13852.507749069999,-38.00686508999934,53043.990922560006 2025-09-22,08:54:54.000,265,11079764,112645,0,1758531293,13852.54143061999,-38.020963349998055,53044.0048968 2025-09-22,08:54:55.000,265,11079728,112525,0,1758531294,13852.58184847999,-37.99276683000062,53044.02585816 2025-09-22,08:54:56.000,265,11079769,112325,0,1758531295,13852.548166929999,-38.028012479997415,53043.98393544001 2025-09-22,08:54:57.000,265,11079775,112645,0,1758531296,13852.501012759989,-38.04915986999549,53043.97694832 2025-09-22,08:54:58.000,265,11079712,112485,0,1758531297,13852.467331209999,-38.084405519999564,53044.01188392001 2025-09-22,08:54:59.000,265,11079743,112805,0,1758531298,13852.474067519994,-38.077356390000205,53044.02585816 2025-09-22,08:55:00.000,265,11079752,112645,0,1758531299,13852.460594899989,-38.112602039997,53043.94201272001 2025-09-22,08:55:01.000,265,11079806,112565,0,1758531300,13852.467331209999,-38.133749430002354,53043.91406424001 2025-09-22,08:55:02.000,265,11079717,112405,0,1758531301,13852.474067519994,-38.112602039997,53043.93502560001 2025-09-22,08:55:03.000,265,11079713,112325,0,1758531302,13852.453858589994,-38.09850377999828,53043.91406424001 2025-09-22,08:55:04.000,265,11079695,112645,0,1758531303,13852.426913349998,-38.084405519999564,53043.94201272001 2025-09-22,08:55:05.000,265,11079707,112325,0,1758531304,13852.440385969989,-38.11965116999636,53043.94201272001 2025-09-22,08:55:06.000,265,11079770,112565,0,1758531305,13852.420177039989,-38.09145464999892,53043.93502560001 2025-09-22,08:55:07.000,265,11079764,112525,0,1758531306,13852.359550249988,-38.10555290999764,53043.94201272001 2025-09-22,08:55:08.000,265,11079790,112525,0,1758531307,13852.399968109989,-38.084405519999564,53043.93502560001 2025-09-22,08:55:09.000,265,11079802,112765,0,1758531308,13852.413440729993,-38.063258130001486,53043.91406424001 2025-09-22,08:55:10.000,265,11079740,112685,0,1758531309,13852.399968109989,-38.09145464999892,53043.969961200004 2025-09-22,08:55:11.000,265,11079748,112605,0,1758531310,13852.413440729993,-38.09145464999892,53043.88611576 2025-09-22,08:55:12.000,265,11079695,112165,0,1758531311,13852.359550249988,-38.063258130001486,53043.83720592 2025-09-22,08:55:13.000,265,11079774,112485,0,1758531312,13852.393231799993,-38.028012479997415,53043.86515440001 2025-09-22,08:55:14.000,265,11079789,112405,0,1758531313,13852.413440729993,-38.05620900000213,53043.85118016 2025-09-22,08:55:15.000,265,11079701,112445,0,1758531314,13852.346077629998,-37.99981595999998,53043.89310288001 2025-09-22,08:55:16.000,265,11079697,112445,0,1758531315,13852.325868699998,-37.971619439995266,53043.87912864 2025-09-22,08:55:17.000,265,11079737,112365,0,1758531316,13852.332605009993,-37.971619439995266,53043.83720592 2025-09-22,08:55:18.000,265,11079687,112445,0,1758531317,13852.346077629998,-37.95752117999655,53043.78829608 2025-09-22,08:55:19.000,265,11079684,112685,0,1758531318,13852.298923459988,-37.92227552999975,53043.78829608 2025-09-22,08:55:20.000,265,11079773,112485,0,1758531319,13852.319132389988,-37.901128140001674,53043.78130896 2025-09-22,08:55:21.000,265,11079808,112565,0,1758531320,13852.319132389988,-37.92932465999911,53043.802270320004 2025-09-22,08:55:22.000,265,11079720,112445,0,1758531321,13852.366286559998,-37.87293161999696,53043.78130896 2025-09-22,08:55:23.000,265,11079786,112805,0,1758531322,13852.332605009993,-37.837685970000166,53043.78829608 2025-09-22,08:55:24.000,265,11079792,112525,0,1758531323,13852.312396079993,-37.8658824899976,53043.78829608 2025-09-22,08:55:25.000,265,11079713,112645,0,1758531324,13852.339341319988,-37.85883335999824,53043.85816728 2025-09-22,08:55:26.000,265,11079753,112485,0,1758531325,13852.325868699998,-37.837685970000166,53043.78130896 2025-09-22,08:55:27.000,265,11079755,112485,0,1758531326,13852.346077629998,-37.802440319996094,53043.78130896 2025-09-22,08:55:28.000,265,11079734,112565,0,1758531327,13852.325868699998,-37.83063684000081,53043.753360480005 2025-09-22,08:55:29.000,265,11079740,112525,0,1758531328,13852.339341319988,-37.83063684000081,53043.79528320001 2025-09-22,08:55:30.000,265,11079804,112525,0,1758531329,13852.339341319988,-37.81653858000209,53043.73938624 2025-09-22,08:55:31.000,265,11079733,112805,0,1758531330,13852.366286559998,-37.837685970000166,53043.72541200001 2025-09-22,08:55:32.000,265,11079726,112565,0,1758531331,13852.346077629998,-37.81653858000209,53043.74637336001 2025-09-22,08:55:33.000,265,11079775,112685,0,1758531332,13852.359550249988,-37.80948944999545,53043.74637336001 2025-09-22,08:55:34.000,265,11079778,112485,0,1758531333,13852.379759179988,-37.788342059997376,53043.71143776 2025-09-22,08:55:35.000,265,11079765,112765,0,1758531334,13852.420177039989,-37.788342059997376,53043.69746352001 2025-09-22,08:55:36.000,265,11079781,112605,0,1758531335,13852.413440729993,-37.77424379999866,53043.68348928 2025-09-22,08:55:37.000,265,11079817,112525,0,1758531336,13852.440385969989,-37.82358771000145,53043.71842488 2025-09-22,08:55:38.000,265,11079770,112685,0,1758531337,13852.440385969989,-37.788342059997376,53043.72541200001 2025-09-22,08:55:39.000,265,11079783,112565,0,1758531338,13852.440385969989,-37.73899815000186,53043.73239912 2025-09-22,08:55:40.000,265,11079785,112645,0,1758531339,13852.494276449994,-37.7671946699993,53043.6904764 2025-09-22,08:55:41.000,265,11079776,112405,0,1758531340,13852.460594899989,-37.802440319996094,53043.66951504 2025-09-22,08:55:42.000,265,11079775,112525,0,1758531341,13852.507749069999,-37.77424379999866,53043.67650216001 2025-09-22,08:55:43.000,265,11079726,112605,0,1758531342,13852.453858589994,-37.78129292999802,53043.68348928 2025-09-22,08:55:44.000,265,11079737,112525,0,1758531343,13852.514485379994,-37.76014553999994,53043.64855368001 2025-09-22,08:55:45.000,265,11079771,112645,0,1758531344,13852.501012759989,-37.7671946699993,53043.585669600005 2025-09-22,08:55:46.000,265,11079796,112605,0,1758531345,13852.514485379994,-37.77424379999866,53043.64156656 2025-09-22,08:55:47.000,265,11079722,112725,0,1758531346,13852.527957999999,-37.76014553999994,53043.57169536 2025-09-22,08:55:48.000,265,11079778,112365,0,1758531347,13852.527957999999,-37.788342059997376,53043.61361808 2025-09-22,08:55:49.000,265,11079760,112565,0,1758531348,13852.54143061999,-37.81653858000209,53043.59265672 2025-09-22,08:55:50.000,265,11079717,112645,0,1758531349,13852.521221689989,-37.80948944999545,53043.57868248001 2025-09-22,08:55:51.000,265,11079716,112965,0,1758531350,13852.507749069999,-37.844735099999525,53043.62759232001 2025-09-22,08:55:52.000,265,11079703,112485,0,1758531351,13852.474067519994,-37.87293161999696,53043.64156656 2025-09-22,08:55:53.000,265,11079734,112605,0,1758531352,13852.453858589994,-37.8658824899976,53043.59265672 2025-09-22,08:55:54.000,265,11079795,112805,0,1758531353,13852.399968109989,-37.88702987999568,53043.634579440004 2025-09-22,08:55:55.000,265,11079727,112685,0,1758531354,13852.373022869993,-37.844735099999525,53043.59964384001 2025-09-22,08:55:56.000,265,11079756,112605,0,1758531355,13852.433649659994,-37.87998074999632,53043.57868248001 2025-09-22,08:55:57.000,265,11079779,112445,0,1758531356,13852.406704419998,-37.91522640000039,53043.57169536 2025-09-22,08:55:58.000,265,11079716,112405,0,1758531357,13852.373022869993,-37.92227552999975,53043.54374688 2025-09-22,08:55:59.000,265,11079767,112445,0,1758531358,13852.373022869993,-37.94342291999783,53043.550734 2025-09-22,08:56:00.000,265,11079788,112805,0,1758531359,13852.298923459988,-37.964570309995906,53043.50881128001 2025-09-22,08:56:01.000,265,11079844,112525,0,1758531360,13852.265241909998,-38.00686508999934,53043.49483704 2025-09-22,08:56:02.000,265,11079779,112765,0,1758531361,13852.265241909998,-38.013914219998696,53043.41099160001 2025-09-22,08:56:03.000,265,11079748,112805,0,1758531362,13852.197878810002,-38.070307260000845,53043.43195296001 2025-09-22,08:56:04.000,265,11079789,112405,0,1758531363,13852.117043090002,-38.04211073999613,53043.45291432 2025-09-22,08:56:05.000,265,11079686,112645,0,1758531364,13852.130515709992,-38.028012479997415,53043.39701736 2025-09-22,08:56:06.000,265,11079751,112405,0,1758531365,13852.090097849992,-38.084405519999564,53043.376056 2025-09-22,08:56:07.000,265,11079728,112485,0,1758531366,13852.076625230002,-38.133749430002354,53043.35509464 2025-09-22,08:56:08.000,265,11079790,112445,0,1758531367,13851.968844269992,-38.15489682000043,53043.33413328 2025-09-22,08:56:09.000,265,11079791,112685,0,1758531368,13851.955371650001,-38.17604420999851,53043.320159040006 2025-09-22,08:56:10.000,265,11079710,112645,0,1758531369,13851.914953790001,-38.211289859995304,53043.26426208001 2025-09-22,08:56:11.000,265,11079812,112725,0,1758531370,13851.854327000001,-38.253584639998735,53043.19439088001 2025-09-22,08:56:12.000,265,11079749,112325,0,1758531371,13851.81390914,-38.28178115999617,53043.22932648 2025-09-22,08:56:13.000,265,11079783,112645,0,1758531372,13851.739809729996,-38.31702681000024,53043.17342952001 2025-09-22,08:56:14.000,265,11079734,112445,0,1758531373,13851.68591924999,-38.33112506999896,53043.13849392 2025-09-22,08:56:15.000,265,11079805,112405,0,1758531374,13851.638765079995,-38.3240759399996,53043.08958408 2025-09-22,08:56:16.000,265,11079720,112525,0,1758531375,13851.59161091,-38.35227245999704,53043.05464848001 2025-09-22,08:56:17.000,265,11079721,112645,0,1758531376,13851.517511499995,-38.39456724000047,53043.033687120005 2025-09-22,08:56:18.000,265,11079724,112365,0,1758531377,13851.47035733,-38.40866549999919,53042.9917644 2025-09-22,08:56:19.000,265,11079738,112725,0,1758531378,13851.456884709994,-38.422763759997906,53042.914906080005 2025-09-22,08:56:20.000,265,11079764,112605,0,1758531379,13851.436675779994,-38.422763759997906,53042.87298336 2025-09-22,08:56:21.000,265,11079763,112925,0,1758531380,13851.376048989994,-38.443911149995984,53042.80311216 2025-09-22,08:56:22.000,265,11079802,112445,0,1758531381,13851.32215850999,-38.486205929999414,53042.817086400006 2025-09-22,08:56:23.000,265,11079767,112445,0,1758531382,13851.268268029999,-38.50030418999813,53042.76118944001 2025-09-22,08:56:24.000,265,11079737,112485,0,1758531383,13851.234586479994,-38.50735331999749,53042.747215200005 2025-09-22,08:56:25.000,265,11079761,112805,0,1758531384,13851.187432309998,-38.55669723000028,53042.7122796 2025-09-22,08:56:26.000,265,11079742,112525,0,1758531385,13851.140278139988,-38.55669723000028,53042.649395520006 2025-09-22,08:56:27.000,265,11079741,112485,0,1758531386,13851.126805519998,-38.58489374999772,53042.58651144 2025-09-22,08:56:28.000,265,11079778,112445,0,1758531387,13851.120069209988,-38.62013940000179,53042.58651144 2025-09-22,08:56:29.000,265,11079724,112445,0,1758531388,13851.086387659998,-38.59899200999644,53042.55856296 2025-09-22,08:56:30.000,265,11079702,112605,0,1758531389,13851.045969799998,-38.64128678999987,53042.51664024 2025-09-22,08:56:31.000,265,11079700,112645,0,1758531390,13851.012288249993,-38.62718853000115,53042.45375616001 2025-09-22,08:56:32.000,265,11079719,112525,0,1758531391,13850.951661459992,-38.697679830002016,53042.43279480001 2025-09-22,08:56:33.000,265,11079719,112445,0,1758531392,13850.978606700002,-38.68358156999602,53042.36991072 2025-09-22,08:56:34.000,265,11079766,112525,0,1758531393,13850.897770980002,-38.64128678999987,53042.35593648001 2025-09-22,08:56:35.000,265,11079726,112565,0,1758531394,13850.877562050002,-38.68358156999602,53042.314013760006 2025-09-22,08:56:36.000,265,11079725,112645,0,1758531395,13850.857353120002,-38.697679830002016,53042.27209104 2025-09-22,08:56:37.000,265,11079768,112325,0,1758531396,13850.816935260002,-38.72587634999945,53042.195232720005 2025-09-22,08:56:38.000,265,11079780,112645,0,1758531397,13850.749572159992,-38.718827220000094,53042.18824560001 2025-09-22,08:56:39.000,265,11079761,112485,0,1758531398,13850.702417989996,-38.718827220000094,53042.18824560001 2025-09-22,08:56:40.000,265,11079755,112805,0,1758531399,13850.709154299991,-38.79636765000032,53042.097413040006 2025-09-22,08:56:41.000,265,11079815,112525,0,1758531400,13850.682209059996,-38.81046590999904,53042.11138728 2025-09-22,08:56:42.000,265,11079738,112285,0,1758531401,13850.648527509991,-38.8175150399984,53042.04151608 2025-09-22,08:56:43.000,265,11079724,112445,0,1758531402,13850.628318579991,-38.838662429996475,53041.96465776 2025-09-22,08:56:44.000,265,11079763,112525,0,1758531403,13850.59463703,-38.895055469998624,53041.97164488001 2025-09-22,08:56:45.000,265,11079804,112645,0,1758531404,13850.540746549996,-38.90915372999734,53041.957670640004 2025-09-22,08:56:46.000,265,11079802,112605,0,1758531405,13850.55421917,-38.93030111999542,53041.8738252 2025-09-22,08:56:47.000,265,11079832,112605,0,1758531406,13850.520537619996,-38.95144851000077,53041.79696688 2025-09-22,08:56:48.000,265,11079756,112485,0,1758531407,13850.49359238,-38.93030111999542,53041.762031280006 2025-09-22,08:56:49.000,265,11079758,112365,0,1758531408,13850.48685606999,-38.944399380001414,53041.74805704 2025-09-22,08:56:50.000,265,11079775,112645,0,1758531409,13850.480119759995,-38.97964502999821,53041.71312144001 2025-09-22,08:56:51.000,265,11079776,112805,0,1758531410,13850.47338345,-38.99374328999693,53041.6991472 2025-09-22,08:56:52.000,265,11079774,112365,0,1758531411,13850.46664713999,-38.98669415999757,53041.622288880004 2025-09-22,08:56:53.000,265,11079774,112445,0,1758531412,13850.47338345,-39.02193981000164,53041.67119872 2025-09-22,08:56:54.000,265,11079820,112445,0,1758531413,13850.45317452,-38.97964502999821,53041.61530176001 2025-09-22,08:56:55.000,265,11079835,112725,0,1758531414,13850.480119759995,-38.97259589999885,53041.5594048 2025-09-22,08:56:56.000,265,11079737,112845,0,1758531415,13850.419492969995,-38.99374328999693,53041.5594048 2025-09-22,08:56:57.000,265,11079771,112445,0,1758531416,13850.439701899995,-39.007841549995646,53041.53145632 2025-09-22,08:56:58.000,265,11079758,112645,0,1758531417,13850.42622927999,-39.028988940001,53041.46158512 2025-09-22,08:56:59.000,265,11079808,112645,0,1758531418,13850.459910829995,-39.028988940001,53041.454598000004 2025-09-22,08:57:00.000,265,11079747,112805,0,1758531419,13850.42622927999,-39.04308719999972,53041.41267528 2025-09-22,08:57:01.000,265,11079752,112525,0,1758531420,13850.42622927999,-39.01489068000228,53041.44062376 2025-09-22,08:57:02.000,265,11079816,112565,0,1758531421,13850.41275666,-39.00079241999629,53041.41267528 2025-09-22,08:57:03.000,265,11079847,112605,0,1758531422,13850.480119759995,-38.97964502999821,53041.426649520006 2025-09-22,08:57:04.000,265,11079755,112685,0,1758531423,13850.40602034999,-38.98669415999757,53041.33581696 2025-09-22,08:57:05.000,265,11079739,112845,0,1758531424,13850.41275666,-38.99374328999693,53041.33581696 2025-09-22,08:57:06.000,265,11079767,112605,0,1758531425,13850.419492969995,-39.02193981000164,53041.307868480006 2025-09-22,08:57:07.000,265,11079772,112445,0,1758531426,13850.379075109995,-39.007841549995646,53041.307868480006 2025-09-22,08:57:08.000,265,11079770,112445,0,1758531427,13850.358866179995,-39.05013632999908,53041.29389424 2025-09-22,08:57:09.000,265,11079816,112885,0,1758531428,13850.38581141999,-39.01489068000228,53041.25197152001 2025-09-22,08:57:10.000,265,11079795,112445,0,1758531429,13850.358866179995,-38.99374328999693,53041.21004880001 2025-09-22,08:57:11.000,265,11079692,112605,0,1758531430,13850.31171201,-38.96554676999949,53041.189087440005 2025-09-22,08:57:12.000,265,11079793,112725,0,1758531431,13850.298239389995,-38.97259589999885,53041.19607456 2025-09-22,08:57:13.000,265,11079759,112645,0,1758531432,13850.33192094,-38.97964502999821,53041.189087440005 2025-09-22,08:57:14.000,265,11079754,112445,0,1758531433,13850.23087629,-38.93030111999542,53041.16812608 2025-09-22,08:57:15.000,265,11079734,112605,0,1758531434,13850.24434890999,-38.93030111999542,53041.16812608 2025-09-22,08:57:16.000,265,11079789,112485,0,1758531435,13850.23087629,-38.895055469998624,53041.189087440005 2025-09-22,08:57:17.000,265,11079790,112405,0,1758531436,13850.19045843,-38.895055469998624,53041.15415184 2025-09-22,08:57:18.000,265,11079826,112525,0,1758531437,13850.217403669994,-38.880957209999906,53041.12620336 2025-09-22,08:57:19.000,265,11079750,112525,0,1758531438,13850.16351318999,-38.87390808000055,53041.119216240004 2025-09-22,08:57:20.000,265,11079819,112525,0,1758531439,13850.170249499999,-38.838662429996475,53041.12620336 2025-09-22,08:57:21.000,265,11079673,112725,0,1758531440,13850.136567949994,-38.838662429996475,53041.070306400004 2025-09-22,08:57:22.000,265,11079823,112805,0,1758531441,13850.136567949994,-38.831613299997116,53041.08428064001 2025-09-22,08:57:23.000,265,11079754,112525,0,1758531442,13850.109622709999,-38.838662429996475,53041.01440944001 2025-09-22,08:57:24.000,265,11079760,112725,0,1758531443,13850.062468539989,-38.8175150399984,53041.02838368 2025-09-22,08:57:25.000,265,11079729,112885,0,1758531444,13850.055732229994,-38.80341677999968,53040.95851248 2025-09-22,08:57:26.000,265,11079821,112485,0,1758531445,13850.042259609989,-38.81046590999904,53040.95851248 2025-09-22,08:57:27.000,265,11079769,112405,0,1758531446,13850.001841749989,-38.73997460999817,53040.94453824001 2025-09-22,08:57:28.000,265,11079779,112605,0,1758531447,13849.921006029988,-38.72587634999945,53040.923576880006 2025-09-22,08:57:29.000,265,11079803,112125,0,1758531448,13849.968160199998,-38.73292547999881,53040.94453824001 2025-09-22,08:57:30.000,265,11079828,112445,0,1758531449,13849.934478649993,-38.73997460999817,53040.930564 2025-09-22,08:57:31.000,265,11079794,112405,0,1758531450,13849.900797099988,-38.73997460999817,53040.923576880006 2025-09-22,08:57:32.000,265,11079745,112765,0,1758531451,13849.941214959988,-38.72587634999945,53040.923576880006 2025-09-22,08:57:33.000,265,11079784,112605,0,1758531452,13849.907533409998,-38.73292547999881,53040.923576880006 2025-09-22,08:57:34.000,265,11079824,112445,0,1758531453,13849.873851859993,-38.711778090000735,53040.923576880006 2025-09-22,08:57:35.000,265,11079727,112645,0,1758531454,13849.867115549998,-38.697679830002016,53040.90960264 2025-09-22,08:57:36.000,265,11079734,112565,0,1758531455,13849.860379239988,-38.711778090000735,53040.89562840001 2025-09-22,08:57:37.000,265,11079842,112325,0,1758531456,13849.907533409998,-38.72587634999945,53040.951525360004 2025-09-22,08:57:38.000,265,11079726,112525,0,1758531457,13849.880588169988,-38.711778090000735,53040.951525360004 2025-09-22,08:57:39.000,265,11079816,112685,0,1758531458,13849.853642929993,-38.69063069999538,53040.930564 2025-09-22,08:57:40.000,265,11079840,112165,0,1758531459,13849.819961380002,-38.64833591999923,53040.94453824001 2025-09-22,08:57:41.000,265,11079814,112645,0,1758531460,13849.813225069993,-38.669483309997304,53040.930564 2025-09-22,08:57:42.000,265,11079739,112485,0,1758531461,13849.826697689998,-38.655385049998586,53040.93755112 2025-09-22,08:57:43.000,265,11079743,112565,0,1758531462,13849.806488759998,-38.655385049998586,53040.923576880006 2025-09-22,08:57:44.000,265,11079821,112525,0,1758531463,13849.880588169988,-38.67653243999666,53040.89562840001 2025-09-22,08:57:45.000,265,11079856,112565,0,1758531464,13849.853642929993,-38.655385049998586,53040.84671856001 2025-09-22,08:57:46.000,265,11079855,112525,0,1758531465,13849.873851859993,-38.67653243999666,53040.88165416 2025-09-22,08:57:47.000,265,11079759,112685,0,1758531466,13849.846906619998,-38.63423766000051,53040.923576880006 2025-09-22,08:57:48.000,265,11079769,112685,0,1758531467,13849.873851859993,-38.63423766000051,53040.923576880006 2025-09-22,08:57:49.000,265,11079828,112445,0,1758531468,13849.840170310003,-38.606041139995796,53040.902615520004 2025-09-22,08:57:50.000,265,11079805,112485,0,1758531469,13849.833433999993,-38.62013940000179,53040.91658976001 2025-09-22,08:57:51.000,265,11079754,112725,0,1758531470,13849.806488759998,-38.613090269995155,53040.88165416 2025-09-22,08:57:52.000,265,11079808,112645,0,1758531471,13849.833433999993,-38.606041139995796,53040.951525360004 2025-09-22,08:57:53.000,265,11079820,112485,0,1758531472,13849.860379239988,-38.59899200999644,53040.972486720006 2025-09-22,08:57:54.000,265,11079788,112445,0,1758531473,13849.833433999993,-38.54259897000156,53040.96549960001 2025-09-22,08:57:55.000,265,11079746,112565,0,1758531474,13849.826697689998,-38.57784461999836,53040.951525360004 2025-09-22,08:57:56.000,265,11079849,112445,0,1758531475,13849.867115549998,-38.54964810000092,53040.97947384 2025-09-22,08:57:57.000,265,11079809,112645,0,1758531476,13849.846906619998,-38.54964810000092,53040.96549960001 2025-09-22,08:57:58.000,265,11079822,112485,0,1758531477,13849.880588169988,-38.535549840002204,53040.923576880006 2025-09-22,08:57:59.000,265,11079847,112445,0,1758531478,13849.907533409998,-38.54259897000156,53040.97947384 2025-09-22,08:58:00.000,265,11079866,112325,0,1758531479,13849.907533409998,-38.535549840002204,53040.93755112 2025-09-22,08:58:01.000,265,11079807,112485,0,1758531480,13849.907533409998,-38.479156800000055,53040.99344808001 2025-09-22,08:58:02.000,265,11079768,112605,0,1758531481,13849.927742339998,-38.46505854000134,53040.95851248 2025-09-22,08:58:03.000,265,11079801,112485,0,1758531482,13849.995105439993,-38.45096027999534,53041.0004352 2025-09-22,08:58:04.000,265,11079808,112445,0,1758531483,13849.995105439993,-38.472107670000696,53040.99344808001 2025-09-22,08:58:05.000,265,11079754,112525,0,1758531484,13850.042259609989,-38.46505854000134,53040.98646096 2025-09-22,08:58:06.000,265,11079685,112605,0,1758531485,13850.075941159994,-38.472107670000696,53041.0353708 2025-09-22,08:58:07.000,265,11079811,112645,0,1758531486,13850.136567949994,-38.40161636999983,53041.04235792001 2025-09-22,08:58:08.000,265,11079838,112645,0,1758531487,13850.116359019994,-38.422763759997906,53041.05633216 2025-09-22,08:58:09.000,265,11079795,112645,0,1758531488,13850.156776879994,-38.39456724000047,53041.05633216 2025-09-22,08:58:10.000,265,11079833,112245,0,1758531489,13850.217403669994,-38.373419849995116,53041.119216240004 2025-09-22,08:58:11.000,265,11079730,112445,0,1758531490,13850.30497569999,-38.3240759399996,53041.189087440005 2025-09-22,08:58:12.000,265,11079801,112325,0,1758531491,13850.28476676999,-38.295879420002166,53041.14716472 2025-09-22,08:58:13.000,265,11079800,112645,0,1758531492,13850.34539355999,-38.302928550001525,53041.19607456 2025-09-22,08:58:14.000,265,11079806,112365,0,1758531493,13850.358866179995,-38.28178115999617,53041.189087440005 2025-09-22,08:58:15.000,265,11079815,112645,0,1758531494,13850.43296559,-38.28178115999617,53041.189087440005 2025-09-22,08:58:16.000,265,11079799,112525,0,1758531495,13850.439701899995,-38.26768289999745,53041.23101016001 2025-09-22,08:58:17.000,265,11079749,112285,0,1758531496,13850.42622927999,-38.28883028999553,53041.237997280004 2025-09-22,08:58:18.000,265,11079857,112445,0,1758531497,13850.459910829995,-38.27473202999681,53041.22402304 2025-09-22,08:58:19.000,265,11079773,112565,0,1758531498,13850.500328689996,-38.295879420002166,53041.22402304 2025-09-22,08:58:20.000,265,11079835,112645,0,1758531499,13850.54748285999,-38.23948638000002,53041.29389424 2025-09-22,08:58:21.000,265,11079837,112645,0,1758531500,13850.5744281,-38.253584639998735,53041.34979120001 2025-09-22,08:58:22.000,265,11079775,112245,0,1758531501,13850.63505489,-38.28883028999553,53041.37773968001 2025-09-22,08:58:23.000,265,11079813,112645,0,1758531502,13850.662000129996,-38.309977680000884,53041.356778320005 2025-09-22,08:58:24.000,265,11079793,112645,0,1758531503,13850.688945369991,-38.295879420002166,53041.44062376 2025-09-22,08:58:25.000,265,11079733,112445,0,1758531504,13850.695681680001,-38.309977680000884,53041.43363664 2025-09-22,08:58:26.000,265,11079784,112285,0,1758531505,13850.749572159992,-38.28883028999553,53041.48254648 2025-09-22,08:58:27.000,265,11079796,112605,0,1758531506,13850.756308470001,-38.33112506999896,53041.475559360006 2025-09-22,08:58:28.000,265,11079792,112405,0,1758531507,13850.776517400001,-38.295879420002166,53041.54543056001 2025-09-22,08:58:29.000,265,11079759,112805,0,1758531508,13850.843880499997,-38.302928550001525,53041.56639192001 2025-09-22,08:58:30.000,265,11079767,112645,0,1758531509,13850.850616809992,-38.295879420002166,53041.573379040005 2025-09-22,08:58:31.000,265,11079819,112485,0,1758531510,13850.857353120002,-38.295879420002166,53041.61530176001 2025-09-22,08:58:32.000,265,11079739,112645,0,1758531511,13850.917979910002,-38.33817419999832,53041.643250240006 2025-09-22,08:58:33.000,265,11079839,112525,0,1758531512,13850.931452529992,-38.33817419999832,53041.67818584 2025-09-22,08:58:34.000,265,11079802,112685,0,1758531513,13850.958397770002,-38.33112506999896,53041.68517296001 2025-09-22,08:58:35.000,265,11079765,112525,0,1758531514,13850.971870389993,-38.34522332999768,53041.6991472 2025-09-22,08:58:36.000,265,11079786,112365,0,1758531515,13851.072915039993,-38.36637071999576,53041.77600552 2025-09-22,08:58:37.000,265,11079815,112605,0,1758531516,13851.066178729998,-38.34522332999768,53041.77600552 2025-09-22,08:58:38.000,265,11079757,112485,0,1758531517,13851.039233490003,-38.34522332999768,53041.83190248001 2025-09-22,08:58:39.000,265,11079795,112525,0,1758531518,13851.099860279988,-38.36637071999576,53041.8388896 2025-09-22,08:58:40.000,265,11079859,112565,0,1758531519,13851.133541829993,-38.35227245999704,53041.88081232001 2025-09-22,08:58:41.000,265,11079735,112565,0,1758531520,13851.180695999989,-38.309977680000884,53041.908760800005 2025-09-22,08:58:42.000,265,11079840,112485,0,1758531521,13851.187432309998,-38.302928550001525,53041.86683808 2025-09-22,08:58:43.000,265,11079805,112565,0,1758531522,13851.227850169998,-38.27473202999681,53041.9436964 2025-09-22,08:58:44.000,265,11079822,112445,0,1758531523,13851.315422199994,-38.2253881200013,53041.99260624 2025-09-22,08:58:45.000,265,11079811,112605,0,1758531524,13851.315422199994,-38.197191599996586,53041.957670640004 2025-09-22,08:58:46.000,265,11079761,112365,0,1758531525,13851.355840059994,-38.16194594999979,53041.99959336001 2025-09-22,08:58:47.000,265,11079791,112485,0,1758531526,13851.376048989994,-38.12670029999572,53042.05549032 2025-09-22,08:58:48.000,265,11079802,112485,0,1758531527,13851.40973054,-38.14784769000107,53042.076451680005 2025-09-22,08:58:49.000,265,11079764,112485,0,1758531528,13851.44341208999,-38.10555290999764,53042.146322880006 2025-09-22,08:58:50.000,265,11079747,112645,0,1758531529,13851.50403887999,-38.077356390000205,53042.16728424001 2025-09-22,08:58:51.000,265,11079806,112525,0,1758531530,13851.537720429995,-38.04211073999613,53042.2231812 2025-09-22,08:58:52.000,265,11079872,112245,0,1758531531,13851.517511499995,-37.95752117999655,53042.26510392001 2025-09-22,08:58:53.000,265,11079775,112565,0,1758531532,13851.57140198,-37.99276683000062,53042.30702664001 2025-09-22,08:58:54.000,265,11079778,112325,0,1758531533,13851.61181984,-37.94342291999783,53042.28606528001 2025-09-22,08:58:55.000,265,11079736,112765,0,1758531534,13851.63202877,-37.894079010002315,53042.34196224 2025-09-22,08:58:56.000,265,11079802,112565,0,1758531535,13851.6522377,-37.90817727000103,53042.314013760006 2025-09-22,08:58:57.000,265,11079823,112525,0,1758531536,13851.69265556,-37.901128140001674,53042.41882056 2025-09-22,08:58:58.000,265,11079786,112485,0,1758531537,13851.739809729996,-37.87998074999632,53042.47471752001 2025-09-22,08:58:59.000,265,11079847,112445,0,1758531538,13851.719600799996,-37.844735099999525,53042.460743280004 2025-09-22,08:59:00.000,265,11079775,112685,0,1758531539,13851.75328235,-37.87293161999696,53042.50965312 2025-09-22,08:59:01.000,265,11079761,112285,0,1758531540,13851.77349128,-37.844735099999525,53042.579524320005 2025-09-22,08:59:02.000,265,11079826,112565,0,1758531541,13851.79370021,-37.837685970000166,53042.58651144 2025-09-22,08:59:03.000,265,11079858,112525,0,1758531542,13851.83411807,-37.7671946699993,53042.68433112 2025-09-22,08:59:04.000,265,11079828,112445,0,1758531543,13851.867799619991,-37.75309641000058,53042.65638264 2025-09-22,08:59:05.000,265,11079825,112565,0,1758531544,13851.888008549991,-37.73194901999523,53042.698305360005 2025-09-22,08:59:06.000,265,11079855,112365,0,1758531545,13851.908217479991,-37.71785075999651,53042.70529248 2025-09-22,08:59:07.000,265,11079844,112565,0,1758531546,13851.901481169996,-37.69670336999843,53042.78913792001 2025-09-22,08:59:08.000,265,11079834,112445,0,1758531547,13851.962107959997,-37.64735945999564,53042.80311216 2025-09-22,08:59:09.000,265,11079861,112445,0,1758531548,13851.955371650001,-37.64031032999628,53042.78913792001 2025-09-22,08:59:10.000,265,11079783,112725,0,1758531549,13851.995789510001,-37.63326119999692,53042.852022 2025-09-22,08:59:11.000,265,11079836,112445,0,1758531550,13852.002525819997,-37.59801555000013,53042.914906080005 2025-09-22,08:59:12.000,265,11079823,112765,0,1758531551,13852.029471059992,-37.612113809998846,53042.984777280006 2025-09-22,08:59:13.000,265,11079823,112445,0,1758531552,13852.096834160002,-37.57686816000205,53042.963815920004 2025-09-22,08:59:14.000,265,11079834,112565,0,1758531553,13852.076625230002,-37.57686816000205,53042.963815920004 2025-09-22,08:59:15.000,265,11079851,112605,0,1758531554,13852.117043090002,-37.53457337999862,53043.082596960005 2025-09-22,08:59:16.000,265,11079785,112365,0,1758531555,13852.137252020002,-37.53457337999862,53043.082596960005 2025-09-22,08:59:17.000,265,11079790,112565,0,1758531556,13852.164197259997,-37.49227859999519,53043.11054544 2025-09-22,08:59:18.000,265,11079762,112485,0,1758531557,13852.130515709992,-37.51342599000054,53043.1664424 2025-09-22,08:59:19.000,265,11079814,112485,0,1758531558,13852.204615119997,-37.49932773000182,53043.152468160006 2025-09-22,08:59:20.000,265,11079736,112605,0,1758531559,13852.231560359993,-37.50637686000118,53043.1664424 2025-09-22,08:59:21.000,265,11079839,112445,0,1758531560,13852.245032979998,-37.49932773000182,53043.26426208001 2025-09-22,08:59:22.000,265,11079807,112325,0,1758531561,13852.258505600003,-37.47113120999711,53043.34112040001 2025-09-22,08:59:23.000,265,11079800,112525,0,1758531562,13852.278714530003,-37.49227859999519,53043.43195296001 2025-09-22,08:59:24.000,265,11079818,112485,0,1758531563,13852.224824049998,-37.45703294999839,53043.42496584 2025-09-22,08:59:25.000,265,11079806,112485,0,1758531564,13852.278714530003,-37.4076890399956,53043.47387568 2025-09-22,08:59:26.000,265,11079777,112525,0,1758531565,13852.298923459988,-37.37244338999881,53043.50182416 2025-09-22,08:59:27.000,265,11079780,112525,0,1758531566,13852.312396079993,-37.37244338999881,53043.536759760005 2025-09-22,08:59:28.000,265,11079852,112765,0,1758531567,13852.346077629998,-37.35129600000073,53043.55772112001 2025-09-22,08:59:29.000,265,11079846,112405,0,1758531568,13852.325868699998,-37.32309947999602,53043.66951504 2025-09-22,08:59:30.000,265,11079825,112565,0,1758531569,13852.352813939993,-37.32309947999602,53043.68348928 2025-09-22,08:59:31.000,265,11079842,112645,0,1758531570,13852.352813939993,-37.28080469999986,53043.6904764 2025-09-22,08:59:32.000,265,11079751,112605,0,1758531571,13852.366286559998,-37.3090012199973,53043.704450640005 2025-09-22,08:59:33.000,265,11079847,112605,0,1758531572,13852.393231799993,-37.24555904999579,53043.77432184001 2025-09-22,08:59:34.000,265,11079794,112605,0,1758531573,13852.399968109989,-37.18211688000156,53043.81624456001 2025-09-22,08:59:35.000,265,11079855,112525,0,1758531574,13852.426913349998,-37.19621514000028,53043.86515440001 2025-09-22,08:59:36.000,265,11079804,112525,0,1758531575,13852.440385969989,-37.153920359996846,53043.84419304001 2025-09-22,08:59:37.000,265,11079835,112365,0,1758531576,13852.480803829989,-37.13277296999877,53043.86515440001 2025-09-22,08:59:38.000,265,11079824,112485,0,1758531577,13852.527957999999,-37.13982209999813,53043.96297408001 2025-09-22,08:59:39.000,265,11079877,112485,0,1758531578,13852.514485379994,-37.08342905999598,53043.99790968 2025-09-22,08:59:40.000,265,11079772,112645,0,1758531579,13852.54143061999,-37.027036020001105,53044.01887104 2025-09-22,08:59:41.000,265,11079866,112445,0,1758531580,13852.608793719999,-37.00588862999575,53044.074768 2025-09-22,08:59:42.000,265,11079839,112645,0,1758531581,13852.608793719999,-36.970642979998956,53044.10970360001 2025-09-22,08:59:43.000,265,11079772,112605,0,1758531582,13852.608793719999,-36.99883949999639,53044.08175512001 2025-09-22,08:59:44.000,265,11079738,112365,0,1758531583,13852.635738959994,-36.94949559000088,53044.10271648001 2025-09-22,08:59:45.000,265,11079811,112525,0,1758531584,13852.696365749995,-36.95654472000024,53044.17957480001 2025-09-22,08:59:46.000,265,11079794,112685,0,1758531585,13852.716574679995,-36.88605341999937,53044.207523280005 2025-09-22,08:59:47.000,265,11079794,112725,0,1758531586,13852.74351991999,-36.92129906999617,53044.2843816 2025-09-22,08:59:48.000,265,11079774,112645,0,1758531587,13852.797410399995,-36.87900429000001,53044.31233008 2025-09-22,08:59:49.000,265,11079832,112485,0,1758531588,13852.78393777999,-36.82966037999722,53044.326304320006 2025-09-22,08:59:50.000,265,11079784,112645,0,1758531589,13852.78393777999,-36.801463859999785,53044.38220128 2025-09-22,08:59:51.000,265,11079807,112565,0,1758531590,13852.82435563999,-36.801463859999785,53044.38220128 2025-09-22,08:59:52.000,265,11079824,112485,0,1758531591,13852.87150981,-36.76621820999571,53044.43111112 2025-09-22,08:59:53.000,265,11079810,112525,0,1758531592,13852.89171874,-36.77326734000235,53044.4590596 2025-09-22,08:59:54.000,265,11079764,112605,0,1758531593,13852.84456456999,-36.752119949996995,53044.44508536001 2025-09-22,08:59:55.000,265,11079841,112365,0,1758531594,13852.87150981,-36.7168743000002,53044.52194368 2025-09-22,08:59:56.000,265,11079825,112445,0,1758531595,13852.91192767,-36.63933386999997,53044.54989216 2025-09-22,08:59:57.000,265,11079815,112365,0,1758531596,13852.918663979995,-36.64638299999933,53044.598802 2025-09-22,08:59:58.000,265,11079824,112445,0,1758531597,13852.959081839996,-36.568842569999106,53044.56386640001 2025-09-22,08:59:59.000,265,11079821,112445,0,1758531598,13852.95234553,-36.526547789995675,53044.64771184 2025-09-22,09:00:00.000,265,11079806,112485,0,1758531599,13852.96581814999,-36.53359692000231,53044.68264744001 2025-09-22,09:00:01.000,265,11079814,112445,0,1758531600,13852.959081839996,-36.456056490002084,53044.71758304 2025-09-22,09:00:02.000,265,11079807,112685,0,1758531601,13853.019708629996,-36.385565190001216,53044.7385444 2025-09-22,09:00:03.000,265,11079833,112445,0,1758531602,13853.026444939991,-36.399663449999935,53044.74553152 2025-09-22,09:00:04.000,265,11079843,112485,0,1758531603,13853.03318125,-36.42081083999801,53044.78046712001 2025-09-22,09:00:05.000,265,11079870,112685,0,1758531604,13853.05339018,-36.41376170999865,53044.78745424 2025-09-22,09:00:06.000,265,11079833,112525,0,1758531605,13853.087071729991,-36.392614320000575,53044.80142848001 2025-09-22,09:00:07.000,265,11079819,112485,0,1758531606,13853.066862799991,-36.406712579999294,53044.85033832001 2025-09-22,09:00:08.000,265,11079836,112485,0,1758531607,13853.087071729991,-36.357368669996504,53044.829376960006 2025-09-22,09:00:09.000,265,11079823,112325,0,1758531608,13853.107280659991,-36.30097563000163,53044.83636408 2025-09-22,09:00:10.000,265,11079827,112325,0,1758531609,13853.114016970001,-36.286877369995636,53044.85732544 2025-09-22,09:00:11.000,265,11079825,112365,0,1758531610,13853.154434830001,-36.27277910999692,53044.9132224 2025-09-22,09:00:12.000,265,11079775,112445,0,1758531611,13853.161171139996,-36.27277910999692,53044.93418376 2025-09-22,09:00:13.000,265,11079837,112645,0,1758531612,13853.215061620002,-36.26572997999756,53044.94815800001 2025-09-22,09:00:14.000,265,11079785,112645,0,1758531613,13853.215061620002,-36.24458258999948,53044.976106480004 2025-09-22,09:00:15.000,265,11079796,112325,0,1758531614,13853.268952099992,-36.223435200001404,53045.02501632 2025-09-22,09:00:16.000,265,11079813,112525,0,1758531615,13853.262215789997,-36.24458258999948,53045.03899056001 2025-09-22,09:00:17.000,265,11079773,112605,0,1758531616,13853.302633649997,-36.216386070002045,53045.11584888001 2025-09-22,09:00:18.000,265,11079830,112485,0,1758531617,13853.309369959992,-36.20933693999541,53045.07392616 2025-09-22,09:00:19.000,265,11079873,112365,0,1758531618,13853.343051509997,-36.18114041999797,53045.11584888001 2025-09-22,09:00:20.000,265,11079808,112645,0,1758531619,13853.390205679993,-36.174091289998614,53045.12982312 2025-09-22,09:00:21.000,265,11079869,112325,0,1758531620,13853.376733060002,-36.159993029999896,53045.143797360004 2025-09-22,09:00:22.000,265,11079840,112525,0,1758531621,13853.437359850002,-36.07540347000031,53045.164758720006 2025-09-22,09:00:23.000,265,11079873,112445,0,1758531622,13853.423887229997,-36.10359998999775,53045.19969432 2025-09-22,09:00:24.000,265,11079878,112605,0,1758531623,13853.464305089998,-36.110649119997106,53045.20668144001 2025-09-22,09:00:25.000,265,11079800,112805,0,1758531624,13853.464305089998,-36.117698249996465,53045.19969432 2025-09-22,09:00:26.000,265,11079798,112805,0,1758531625,13853.497986639988,-36.124747379995824,53045.30450112001 2025-09-22,09:00:27.000,265,11079857,112565,0,1758531626,13853.572086049993,-36.110649119997106,53045.24860416 2025-09-22,09:00:28.000,265,11079871,112485,0,1758531627,13853.592294979993,-36.110649119997106,53045.28353976001 2025-09-22,09:00:29.000,265,11079863,112605,0,1758531628,13853.659658079989,-36.08950172999903,53045.32546248001 2025-09-22,09:00:30.000,265,11079870,112445,0,1758531629,13853.625976529998,-36.110649119997106,53045.29052688 2025-09-22,09:00:31.000,265,11079861,112445,0,1758531630,13853.666394389998,-36.08245259999967,53045.40232080001 2025-09-22,09:00:32.000,265,11079855,112445,0,1758531631,13853.652921769994,-36.10359998999775,53045.38834656 2025-09-22,09:00:33.000,265,11079851,112405,0,1758531632,13853.720284869989,-36.117698249996465,53045.444243519996 2025-09-22,09:00:34.000,265,11079810,112365,0,1758531633,13853.753966419994,-36.110649119997106,53045.4372564 2025-09-22,09:00:35.000,265,11079820,112445,0,1758531634,13853.794384279994,-36.124747379995824,53045.42328216001 2025-09-22,09:00:36.000,265,11079816,112445,0,1758531635,13853.82806583,-36.110649119997106,53045.49315336001 2025-09-22,09:00:37.000,265,11079788,112805,0,1758531636,13853.895428929995,-36.09655085999839,53045.54206320001 2025-09-22,09:00:38.000,265,11079841,112405,0,1758531637,13853.86848369,-36.110649119997106,53045.5071276 2025-09-22,09:00:39.000,265,11079878,112805,0,1758531638,13853.915637859995,-36.13884564000182,53045.56302456 2025-09-22,09:00:40.000,265,11079847,112525,0,1758531639,13853.96952834,-36.13884564000182,53045.597960160005 2025-09-22,09:00:41.000,265,11079845,112405,0,1758531640,13853.94931941,-36.13179650999518,53045.54206320001 2025-09-22,09:00:42.000,265,11079817,112645,0,1758531641,13853.96279202999,-36.13179650999518,53045.61892152001 2025-09-22,09:00:43.000,265,11079858,112445,0,1758531642,13853.996473579995,-36.13884564000182,53045.62590864 2025-09-22,09:00:44.000,265,11079882,112445,0,1758531643,13854.04362774999,-36.13884564000182,53045.646870000004 2025-09-22,09:00:45.000,265,11079793,112565,0,1758531644,13854.07057299,-36.13179650999518,53045.646870000004 2025-09-22,09:00:46.000,265,11079878,112565,0,1758531645,13854.097518229995,-36.174091289998614,53045.72372832 2025-09-22,09:00:47.000,265,11079842,112805,0,1758531646,13854.158145019996,-36.20228780999605,53045.716741200005 2025-09-22,09:00:48.000,265,11079826,112685,0,1758531647,13854.13119978,-36.19523867999669,53045.7516768 2025-09-22,09:00:49.000,265,11079906,112725,0,1758531648,13854.158145019996,-36.174091289998614,53045.74468968 2025-09-22,09:00:50.000,265,11079846,112525,0,1758531649,13854.13119978,-36.20933693999541,53045.69577984 2025-09-22,09:00:51.000,265,11079861,112645,0,1758531650,13854.178353949996,-36.2586808499982,53045.70975408001 2025-09-22,09:00:52.000,265,11079851,112645,0,1758531651,13854.158145019996,-36.286877369995636,53045.69577984 2025-09-22,09:00:53.000,265,11079858,112405,0,1758531652,13854.178353949996,-36.2586808499982,53045.72372832 2025-09-22,09:00:54.000,265,11079834,112685,0,1758531653,13854.225508119991,-36.286877369995636,53045.7516768 2025-09-22,09:00:55.000,265,11079824,112445,0,1758531654,13854.198562879996,-36.31507389000035,53045.77263816 2025-09-22,09:00:56.000,265,11079886,112485,0,1758531655,13854.158145019996,-36.343270409997785,53045.77263816 2025-09-22,09:00:57.000,265,11079891,112565,0,1758531656,13854.218771809996,-36.37851606000186,53045.74468968 2025-09-22,09:00:58.000,265,11079815,112485,0,1758531657,13854.198562879996,-36.392614320000575,53045.75866392001 2025-09-22,09:00:59.000,265,11079829,111965,0,1758531658,13854.265925979991,-36.456056490002084,53045.84250936 2025-09-22,09:01:00.000,265,11079885,112445,0,1758531659,13854.198562879996,-36.44900735999545,53045.814560880004 2025-09-22,09:01:01.000,265,11079839,112525,0,1758531660,13854.16488132999,-36.4701547500008,53045.80757376001 2025-09-22,09:01:02.000,265,11079833,112445,0,1758531661,13854.19182657,-36.49130213999888,53045.82853512001 2025-09-22,09:01:03.000,265,11079904,112405,0,1758531662,13854.17161764,-36.51244952999696,53045.84949648 2025-09-22,09:01:04.000,265,11079885,112485,0,1758531663,13854.198562879996,-36.53359692000231,53045.79359952 2025-09-22,09:01:05.000,265,11079856,112605,0,1758531664,13854.218771809996,-36.575891699998465,53045.835522240006 2025-09-22,09:01:06.000,265,11079830,112565,0,1758531665,13854.25245336,-36.56179343999975,53045.80058664 2025-09-22,09:01:07.000,265,11079862,112325,0,1758531666,13854.25245336,-36.582940829997824,53045.82853512001 2025-09-22,09:01:08.000,265,11079903,112645,0,1758531667,13854.25245336,-36.66048125999805,53045.87045784 2025-09-22,09:01:09.000,265,11079825,112445,0,1758531668,13854.218771809996,-36.65343212999869,53045.821548 2025-09-22,09:01:10.000,265,11079933,112525,0,1758531669,13854.218771809996,-36.73802168999828,53045.835522240006 2025-09-22,09:01:11.000,265,11079815,112405,0,1758531670,13854.225508119991,-36.72392342999956,53045.82853512001 2025-09-22,09:01:12.000,265,11079879,112525,0,1758531671,13854.25245336,-36.73802168999828,53045.835522240006 2025-09-22,09:01:13.000,265,11079865,112805,0,1758531672,13854.25245336,-36.77326734000235,53045.86347072 2025-09-22,09:01:14.000,265,11079873,112205,0,1758531673,13854.265925979991,-36.8508077699953,53045.90539344001 2025-09-22,09:01:15.000,265,11079907,112725,0,1758531674,13854.218771809996,-36.90015167999809,53045.85648360001 2025-09-22,09:01:16.000,265,11079839,112565,0,1758531675,13854.279398599996,-36.90015167999809,53045.884432080005 2025-09-22,09:01:17.000,265,11079912,112325,0,1758531676,13854.313080150001,-36.928348199995526,53045.90539344001 2025-09-22,09:01:18.000,265,11079869,112565,0,1758531677,13854.299607529996,-36.970642979998956,53045.90539344001 2025-09-22,09:01:19.000,265,11079892,112445,0,1758531678,13854.299607529996,-37.00588862999575,53045.85648360001 2025-09-22,09:01:20.000,265,11079829,112805,0,1758531679,13854.340025389996,-37.041134279999824,53045.884432080005 2025-09-22,09:01:21.000,265,11079920,112445,0,1758531680,13854.346761699991,-37.10457645000133,53045.835522240006 2025-09-22,09:01:22.000,265,11079888,112645,0,1758531681,13854.360234319996,-37.11162558000069,53045.85648360001 2025-09-22,09:01:23.000,265,11079817,112645,0,1758531682,13854.326552769991,-37.10457645000133,53045.80058664 2025-09-22,09:01:24.000,265,11079862,112445,0,1758531683,13854.360234319996,-37.168018619995564,53045.82853512001 2025-09-22,09:01:25.000,265,11079878,112525,0,1758531684,13854.373706940001,-37.210313399998995,53045.84250936 2025-09-22,09:01:26.000,265,11079911,112445,0,1758531685,13854.360234319996,-37.28080469999986,53045.77263816 2025-09-22,09:01:27.000,265,11079893,112485,0,1758531686,13854.393915870001,-37.35834513000009,53045.814560880004 2025-09-22,09:01:28.000,265,11079857,112445,0,1758531687,13854.380443249996,-37.35834513000009,53045.835522240006 2025-09-22,09:01:29.000,265,11079833,112485,0,1758531688,13854.340025389996,-37.4076890399956,53045.80058664 2025-09-22,09:01:30.000,265,11079888,112525,0,1758531689,13854.326552769991,-37.47113120999711,53045.84949648 2025-09-22,09:01:31.000,265,11079898,112645,0,1758531690,13854.326552769991,-37.5204751199999,53045.85648360001 2025-09-22,09:01:32.000,265,11079862,112485,0,1758531691,13854.299607529996,-37.569819029995415,53045.74468968 2025-09-22,09:01:33.000,265,11079894,112645,0,1758531692,13854.353498010001,-37.60506467999949,53045.814560880004 2025-09-22,09:01:34.000,265,11079870,112565,0,1758531693,13854.313080150001,-37.63326119999692,53045.80058664 2025-09-22,09:01:35.000,265,11079908,112645,0,1758531694,13854.25245336,-37.668506850000995,53045.779625279996 2025-09-22,09:01:36.000,265,11079862,112525,0,1758531695,13854.245717049991,-37.668506850000995,53045.77263816 2025-09-22,09:01:37.000,265,11079878,112365,0,1758531696,13854.259189669996,-37.75309641000058,53045.74468968 2025-09-22,09:01:38.000,265,11079915,112565,0,1758531697,13854.2120355,-37.802440319996094,53045.77263816 2025-09-22,09:01:39.000,265,11079906,112285,0,1758531698,13854.17161764,-37.81653858000209,53045.69577984 2025-09-22,09:01:40.000,265,11079899,112765,0,1758531699,13854.13119978,-37.851784229998884,53045.73071544 2025-09-22,09:01:41.000,265,11079914,112645,0,1758531700,13854.06383667999,-37.894079010002315,53045.68879272001 2025-09-22,09:01:42.000,265,11079860,112445,0,1758531701,13854.077309299995,-37.90817727000103,53045.66084424001 2025-09-22,09:01:43.000,265,11079889,112245,0,1758531702,13854.036891439995,-37.93637378999847,53045.63988288001 2025-09-22,09:01:44.000,265,11079830,112285,0,1758531703,13854.03015513,-37.95752117999655,53045.55603744 2025-09-22,09:01:45.000,265,11079886,112645,0,1758531704,13853.98300095999,-37.98571770000126,53045.55603744 2025-09-22,09:01:46.000,265,11079868,112485,0,1758531705,13853.94931941,-38.035061609996774,53045.59097304001 2025-09-22,09:01:47.000,265,11079885,112445,0,1758531706,13853.96279202999,-38.05620900000213,53045.53507608 2025-09-22,09:01:48.000,265,11079865,112765,0,1758531707,13853.88195630999,-38.063258130001486,53045.48616624 2025-09-22,09:01:49.000,265,11079854,112645,0,1758531708,13853.834802139994,-38.09145464999892,53045.54206320001 2025-09-22,09:01:50.000,265,11079912,112285,0,1758531709,13853.86174737999,-38.12670029999572,53045.48616624 2025-09-22,09:01:51.000,265,11079938,112365,0,1758531710,13853.814593209994,-38.14079856000171,53045.479179120004 2025-09-22,09:01:52.000,265,11079852,112485,0,1758531711,13853.753966419994,-38.17604420999851,53045.42328216001 2025-09-22,09:01:53.000,265,11079908,112605,0,1758531712,13853.747230109999,-38.21833899000194,53045.45123064001 2025-09-22,09:01:54.000,265,11079857,112565,0,1758531713,13853.720284869989,-38.253584639998735,53045.45123064001 2025-09-22,09:01:55.000,265,11079852,112405,0,1758531714,13853.700075939989,-38.28883028999553,53045.47219200001 2025-09-22,09:01:56.000,265,11079907,112485,0,1758531715,13853.666394389998,-38.28883028999553,53045.381359440005 2025-09-22,09:01:57.000,265,11079912,112285,0,1758531716,13853.612503909993,-38.31702681000024,53045.32546248001 2025-09-22,09:01:58.000,265,11079940,112525,0,1758531717,13853.558613429988,-38.35227245999704,53045.34642384 2025-09-22,09:01:59.000,265,11079851,112525,0,1758531718,13853.531668189993,-38.40866549999919,53045.30450112001 2025-09-22,09:02:00.000,265,11079915,112685,0,1758531719,13853.484514019998,-38.429812889997265,53045.30450112001 2025-09-22,09:02:01.000,265,11079914,112605,0,1758531720,13853.457568780002,-38.436862019996624,53045.24860416 2025-09-22,09:02:02.000,265,11079885,112565,0,1758531721,13853.396941990002,-38.45800941000198,53045.2276428 2025-09-22,09:02:03.000,265,11079892,112525,0,1758531722,13853.403678299997,-38.50030418999813,53045.2276428 2025-09-22,09:02:04.000,265,11079866,112405,0,1758531723,13853.369996749992,-38.50030418999813,53045.20668144001 2025-09-22,09:02:05.000,265,11079852,112685,0,1758531724,13853.329578889992,-38.52850070999557,53045.20668144001 2025-09-22,09:02:06.000,265,11079917,112525,0,1758531725,13853.316106270002,-38.54964810000092,53045.12982312 2025-09-22,09:02:07.000,265,11079836,112525,0,1758531726,13853.262215789997,-38.570795489999,53045.108861759996 2025-09-22,09:02:08.000,265,11079915,112525,0,1758531727,13853.262215789997,-38.613090269995155,53045.122836 2025-09-22,09:02:09.000,265,11079904,112765,0,1758531728,13853.208325309992,-38.64128678999987,53045.0529648 2025-09-22,09:02:10.000,265,11079903,112565,0,1758531729,13853.147698519992,-38.662434179997945,53045.08091328 2025-09-22,09:02:11.000,265,11079873,112525,0,1758531730,13853.147698519992,-38.63423766000051,53045.08091328 2025-09-22,09:02:12.000,265,11079926,112525,0,1758531731,13853.107280659991,-38.697679830002016,53044.99008072001 2025-09-22,09:02:13.000,265,11079885,112485,0,1758531732,13853.100544349996,-38.69063069999538,53045.01104208 2025-09-22,09:02:14.000,265,11079921,112365,0,1758531733,13853.107280659991,-38.69063069999538,53044.93418376 2025-09-22,09:02:15.000,265,11079891,112645,0,1758531734,13853.087071729991,-38.711778090000735,53044.941170879996 2025-09-22,09:02:16.000,265,11079911,112645,0,1758531735,13853.066862799991,-38.74702373999753,53044.90623528 2025-09-22,09:02:17.000,265,11079887,112525,0,1758531736,13853.046653869991,-38.76817112999561,53044.87129968001 2025-09-22,09:02:18.000,265,11079845,112445,0,1758531737,13852.99276339,-38.79636765000032,53044.88527392 2025-09-22,09:02:19.000,265,11079920,112525,0,1758531738,13852.99276339,-38.80341677999968,53044.85033832001 2025-09-22,09:02:20.000,265,11079880,112405,0,1758531739,13852.99276339,-38.8175150399984,53044.88527392 2025-09-22,09:02:21.000,265,11079857,112405,0,1758531740,13852.959081839996,-38.81046590999904,53044.83636408 2025-09-22,09:02:22.000,265,11079959,112645,0,1758531741,13852.95234553,-38.86685895000119,53044.80142848001 2025-09-22,09:02:23.000,265,11079875,112645,0,1758531742,13852.918663979995,-38.895055469998624,53044.79444136 2025-09-22,09:02:24.000,265,11079929,112525,0,1758531743,13852.89171874,-38.880957209999906,53044.77348000001 2025-09-22,09:02:25.000,265,11079935,112325,0,1758531744,13852.86477349999,-38.9162028599967,53044.77348000001 2025-09-22,09:02:26.000,265,11079883,112645,0,1758531745,13852.84456456999,-38.93030111999542,53044.78745424 2025-09-22,09:02:27.000,265,11079919,112605,0,1758531746,13852.858037189995,-38.92325198999606,53044.7385444 2025-09-22,09:02:28.000,265,11079896,112365,0,1758531747,13852.80414670999,-38.90210459999798,53044.78745424 2025-09-22,09:02:29.000,265,11079939,112525,0,1758531748,13852.84456456999,-38.95144851000077,53044.710595920005 2025-09-22,09:02:30.000,265,11079896,112765,0,1758531749,13852.756992539995,-38.93030111999542,53044.710595920005 2025-09-22,09:02:31.000,265,11079966,112485,0,1758531750,13852.74351991999,-38.93030111999542,53044.661686080006 2025-09-22,09:02:32.000,265,11079879,112605,0,1758531751,13852.716574679995,-38.9162028599967,53044.68963456 2025-09-22,09:02:33.000,265,11079903,112925,0,1758531752,13852.66942051,-38.93030111999542,53044.661686080006 2025-09-22,09:02:34.000,265,11079894,112725,0,1758531753,13852.66942051,-38.944399380001414,53044.60578912001 2025-09-22,09:02:35.000,265,11079960,112285,0,1758531754,13852.64247526999,-38.937350250002055,53044.598802 2025-09-22,09:02:36.000,265,11079881,112565,0,1758531755,13852.635738959994,-38.9162028599967,53044.58482776001 2025-09-22,09:02:37.000,265,11079920,112325,0,1758531756,13852.60205740999,-38.86685895000119,53044.61976336 2025-09-22,09:02:38.000,265,11079886,112485,0,1758531757,13852.501012759989,-38.95144851000077,53044.55687928 2025-09-22,09:02:39.000,265,11079875,112325,0,1758531758,13852.575112169994,-38.93030111999542,53044.542905040005 2025-09-22,09:02:40.000,265,11079932,112525,0,1758531759,13852.568375859999,-38.937350250002055,53044.50796944 2025-09-22,09:02:41.000,265,11079868,112485,0,1758531760,13852.575112169994,-38.90210459999798,53044.51495656001 2025-09-22,09:02:42.000,265,11079943,112285,0,1758531761,13852.56163954999,-38.90915372999734,53044.48002096 2025-09-22,09:02:43.000,265,11079885,112485,0,1758531762,13852.54143061999,-38.9162028599967,53044.48700808001 2025-09-22,09:02:44.000,265,11079915,112485,0,1758531763,13852.527957999999,-38.85980982000183,53044.5289308 2025-09-22,09:02:45.000,265,11079955,112125,0,1758531764,13852.56163954999,-38.888006339999265,53044.493995200006 2025-09-22,09:02:46.000,265,11079911,112565,0,1758531765,13852.548166929999,-38.845711559995834,53044.50796944 2025-09-22,09:02:47.000,265,11079899,112325,0,1758531766,13852.554903239994,-38.86685895000119,53044.424124000005 2025-09-22,09:02:48.000,265,11079874,112525,0,1758531767,13852.575112169994,-38.80341677999968,53044.48002096 2025-09-22,09:02:49.000,265,11079932,112285,0,1758531768,13852.58184847999,-38.76817112999561,53044.43111112 2025-09-22,09:02:50.000,265,11079924,112445,0,1758531769,13852.588584789999,-38.77522026000224,53044.51495656001 2025-09-22,09:02:51.000,265,11079950,112445,0,1758531770,13852.588584789999,-38.697679830002016,53044.44508536001 2025-09-22,09:02:52.000,265,11079878,112485,0,1758531771,13852.60205740999,-38.59899200999644,53044.424124000005 2025-09-22,09:02:53.000,265,11079877,112485,0,1758531772,13852.62226633999,-38.57784461999836,53044.41713688001 2025-09-22,09:02:54.000,265,11079937,112325,0,1758531773,13852.66268419999,-38.52850070999557,53044.424124000005 2025-09-22,09:02:55.000,265,11079934,112605,0,1758531774,13852.635738959994,-38.49325505999877,53044.4590596 2025-09-22,09:02:56.000,265,11079979,112605,0,1758531775,13852.62900265,-38.486205929999414,53044.39617552001 2025-09-22,09:02:57.000,265,11079915,112445,0,1758531776,13852.66268419999,-38.41571462999855,53044.44508536001 2025-09-22,09:02:58.000,265,11079970,112365,0,1758531777,13852.66942051,-38.39456724000047,53044.43809824001 2025-09-22,09:02:59.000,265,11079924,112525,0,1758531778,13852.696365749995,-38.33817419999832,53044.48700808001 2025-09-22,09:03:00.000,265,11079908,112565,0,1758531779,13852.736783609995,-38.3240759399996,53044.493995200006 2025-09-22,09:03:01.000,265,11079958,112565,0,1758531780,13852.74351991999,-38.23948638000002,53044.41014976 2025-09-22,09:03:02.000,265,11079887,112685,0,1758531781,13852.77046516,-38.26768289999745,53044.43809824001 2025-09-22,09:03:03.000,265,11079900,112445,0,1758531782,13852.75025623,-38.19014246999723,53044.41713688001 2025-09-22,09:03:04.000,265,11079959,112645,0,1758531783,13852.83109195,-38.14079856000171,53044.50098232 2025-09-22,09:03:05.000,265,11079932,112725,0,1758531784,13852.878246119995,-38.11965116999636,53044.473033840004 2025-09-22,09:03:06.000,265,11079915,112405,0,1758531785,13852.90519135999,-38.070307260000845,53044.44508536001 2025-09-22,09:03:07.000,265,11079941,112445,0,1758531786,13852.95234553,-38.028012479997415,53044.45207248 2025-09-22,09:03:08.000,265,11079891,112525,0,1758531787,13852.96581814999,-37.98571770000126,53044.48700808001 2025-09-22,09:03:09.000,265,11079913,112565,0,1758531788,13853.05339018,-37.92932465999911,53044.493995200006 2025-09-22,09:03:10.000,265,11079953,112565,0,1758531789,13853.05339018,-37.94342291999783,53044.53591792001 2025-09-22,09:03:11.000,265,11079944,112605,0,1758531790,13853.087071729991,-37.894079010002315,53044.4590596 2025-09-22,09:03:12.000,265,11079898,112325,0,1758531791,13853.194852690001,-37.83063684000081,53044.48700808001 2025-09-22,09:03:13.000,265,11079913,112565,0,1758531792,13853.174643760001,-37.81653858000209,53044.56386640001 2025-09-22,09:03:14.000,265,11079973,112565,0,1758531793,13853.262215789997,-37.795391189996735,53044.55687928 2025-09-22,09:03:15.000,265,11079970,112565,0,1758531794,13853.262215789997,-37.72489988999587,53044.493995200006 2025-09-22,09:03:16.000,265,11079918,112605,0,1758531795,13853.302633649997,-37.668506850000995,53044.54989216 2025-09-22,09:03:17.000,265,11079886,112125,0,1758531796,13853.322842579997,-37.63326119999692,53044.53591792001 2025-09-22,09:03:18.000,265,11079927,112445,0,1758531797,13853.369996749992,-37.59801555000013,53044.60578912001 2025-09-22,09:03:19.000,265,11079957,112485,0,1758531798,13853.410414609993,-37.5557207699967,53044.661686080006 2025-09-22,09:03:20.000,265,11079974,112645,0,1758531799,13853.430623539993,-37.48522946999583,53044.598802 2025-09-22,09:03:21.000,265,11079980,112525,0,1758531800,13853.471041399993,-37.46408207999775,53044.72457016 2025-09-22,09:03:22.000,265,11079952,112565,0,1758531801,13853.504722949998,-37.393590779996885,53044.63373760001 2025-09-22,09:03:23.000,265,11079953,112605,0,1758531802,13853.538404499988,-37.37244338999881,53044.710595920005 2025-09-22,09:03:24.000,265,11079925,112405,0,1758531803,13853.599031289988,-37.330148609995376,53044.72457016 2025-09-22,09:03:25.000,265,11079949,112445,0,1758531804,13853.612503909993,-37.30195208999794,53044.68963456 2025-09-22,09:03:26.000,265,11079954,112445,0,1758531805,13853.605767599998,-37.23146078999707,53044.68264744001 2025-09-22,09:03:27.000,265,11079998,112405,0,1758531806,13853.625976529998,-37.217362529998354,53044.69662168 2025-09-22,09:03:28.000,265,11079967,112365,0,1758531807,13853.686603319999,-37.160969489996205,53044.71758304 2025-09-22,09:03:29.000,265,11079900,112405,0,1758531808,13853.693339629994,-37.12572383999941,53044.7385444 2025-09-22,09:03:30.000,265,11079979,112765,0,1758531809,13853.76070272999,-37.0622816699979,53044.74553152 2025-09-22,09:03:31.000,265,11079936,112605,0,1758531810,13853.794384279994,-37.06933079999726,53044.829376960006 2025-09-22,09:03:32.000,265,11079956,112405,0,1758531811,13853.834802139994,-36.991790369997034,53044.83636408 2025-09-22,09:03:33.000,265,11079967,112485,0,1758531812,13853.834802139994,-36.93539733000216,53044.829376960006 2025-09-22,09:03:34.000,265,11079961,112445,0,1758531813,13853.84827476,-36.90015167999809,53044.83636408 2025-09-22,09:03:35.000,265,11079968,112445,0,1758531814,13853.90216523999,-36.857856900001934,53044.86431256 2025-09-22,09:03:36.000,265,11079980,112565,0,1758531815,13853.935846789995,-36.8508077699953,53044.89924816001 2025-09-22,09:03:37.000,265,11079965,112565,0,1758531816,13853.935846789995,-36.808512989999144,53044.89924816001 2025-09-22,09:03:38.000,265,11079986,112645,0,1758531817,13853.956055719995,-36.745070819997636,53044.86431256 2025-09-22,09:03:39.000,265,11079955,112445,0,1758531818,13853.976264649995,-36.70277604000148,53044.9132224 2025-09-22,09:03:40.000,265,11079988,112485,0,1758531819,13853.98300095999,-36.68162864999613,53044.96213224 2025-09-22,09:03:41.000,265,11079997,112365,0,1758531820,13854.04362774999,-36.618186480001896,53045.01104208 2025-09-22,09:03:42.000,265,11079936,112565,0,1758531821,13854.05036406,-36.575891699998465,53044.976106480004 2025-09-22,09:03:43.000,265,11079944,112605,0,1758531822,13854.13119978,-36.582940829997824,53045.06693904001 2025-09-22,09:03:44.000,265,11079983,112365,0,1758531823,13854.137936089995,-36.54064605000167,53045.10187464 2025-09-22,09:03:45.000,265,11079984,112365,0,1758531824,13854.205299189991,-36.519498659996316,53045.08790040001 2025-09-22,09:03:46.000,265,11079931,112525,0,1758531825,13854.218771809996,-36.51244952999696,53045.094887520005 2025-09-22,09:03:47.000,265,11079993,112485,0,1758531826,13854.23224443,-36.49130213999888,53045.11584888001 2025-09-22,09:03:48.000,265,11079983,112365,0,1758531827,13854.25245336,-36.46310562000144,53045.108861759996 2025-09-22,09:03:49.000,265,11079941,112645,0,1758531828,13854.353498010001,-36.456056490002084,53045.108861759996 2025-09-22,09:03:50.000,265,11079946,112805,0,1758531829,13854.346761699991,-36.456056490002084,53045.17873296 2025-09-22,09:03:51.000,265,11079926,112365,0,1758531830,13854.393915870001,-36.43490909999673,53045.15777160001 2025-09-22,09:03:52.000,265,11079944,112445,0,1758531831,13854.447806349992,-36.42785996999737,53045.19969432 2025-09-22,09:03:53.000,265,11079979,112245,0,1758531832,13854.488224209992,-36.41376170999865,53045.2276428 2025-09-22,09:03:54.000,265,11079931,112445,0,1758531833,13854.521905759997,-36.37146692999522,53045.24161704 2025-09-22,09:03:55.000,265,11079996,112805,0,1758531834,13854.548850999992,-36.37146692999522,53045.22065568 2025-09-22,09:03:56.000,265,11079987,112485,0,1758531835,13854.589268859992,-36.357368669996504,53045.297514 2025-09-22,09:03:57.000,265,11079977,112605,0,1758531836,13854.589268859992,-36.350319539997145,53045.31847536 2025-09-22,09:03:58.000,265,11079986,112765,0,1758531837,13854.609477789993,-36.32212301999971,53045.29052688 2025-09-22,09:03:59.000,265,11079972,112525,0,1758531838,13854.649895649993,-36.286877369995636,53045.32546248001 2025-09-22,09:04:00.000,265,11079912,112525,0,1758531839,13854.656631960002,-36.27277910999692,53045.33943672 2025-09-22,09:04:01.000,265,11079963,112285,0,1758531840,13854.636423030002,-36.32917214999907,53045.32546248001 2025-09-22,09:04:02.000,265,11079972,112725,0,1758531841,13854.643159339998,-36.24458258999948,53045.31847536 2025-09-22,09:04:03.000,265,11079957,112645,0,1758531842,13854.663368269998,-36.26572997999756,53045.381359440005 2025-09-22,09:04:04.000,265,11079905,112245,0,1758531843,13854.670104579993,-36.24458258999948,53045.381359440005 2025-09-22,09:04:05.000,265,11080001,112645,0,1758531844,13854.730731369993,-36.19523867999669,53045.37437232001 2025-09-22,09:04:06.000,265,11079934,112525,0,1758531845,13854.670104579993,-36.20933693999541,53045.38834656 2025-09-22,09:04:07.000,265,11079960,112605,0,1758531846,13854.697049820003,-36.18818954999733,53045.40930792 2025-09-22,09:04:08.000,265,11079986,112525,0,1758531847,13854.676840890002,-36.159993029999896,53045.444243519996 2025-09-22,09:04:09.000,265,11079970,112525,0,1758531848,13854.683577199998,-36.18818954999733,53045.444243519996 2025-09-22,09:04:10.000,265,11079950,112485,0,1758531849,13854.737467679988,-36.167042159999255,53045.444243519996 2025-09-22,09:04:11.000,265,11079957,112685,0,1758531850,13854.750940299993,-36.13884564000182,53045.45821776 2025-09-22,09:04:12.000,265,11079985,112405,0,1758531851,13854.744203989998,-36.15294390000054,53045.41629504 2025-09-22,09:04:13.000,265,11079927,112525,0,1758531852,13854.777885539988,-36.15294390000054,53045.46520488 2025-09-22,09:04:14.000,265,11079959,112365,0,1758531853,13854.777885539988,-36.124747379995824,53045.49315336001 2025-09-22,09:04:15.000,265,11079973,112645,0,1758531854,13854.757676609988,-36.124747379995824,53045.45821776 2025-09-22,09:04:16.000,265,11079971,112445,0,1758531855,13854.764412919998,-36.110649119997106,53045.49315336001 2025-09-22,09:04:17.000,265,11080010,112645,0,1758531856,13854.784621849998,-36.14589477000118,53045.500140480006 2025-09-22,09:04:18.000,265,11079976,112365,0,1758531857,13854.757676609988,-36.13179650999518,53045.430269280005 2025-09-22,09:04:19.000,265,11079922,112605,0,1758531858,13854.777885539988,-36.15294390000054,53045.51411472 2025-09-22,09:04:20.000,265,11079939,112325,0,1758531859,13854.744203989998,-36.13179650999518,53045.51411472 2025-09-22,09:04:21.000,265,11079918,112565,0,1758531860,13854.777885539988,-36.174091289998614,53045.52110184001 2025-09-22,09:04:22.000,265,11079977,112445,0,1758531861,13854.804830779998,-36.13884564000182,53045.53507608 2025-09-22,09:04:23.000,265,11080039,112125,0,1758531862,13854.811567089993,-36.18114041999797,53045.49315336001 2025-09-22,09:04:24.000,265,11080034,112485,0,1758531863,13854.771149229993,-36.174091289998614,53045.47219200001 2025-09-22,09:04:25.000,265,11080004,112525,0,1758531864,13854.764412919998,-36.20228780999605,53045.48616624 2025-09-22,09:04:26.000,265,11079972,112405,0,1758531865,13854.791358159993,-36.18818954999733,53045.5071276 2025-09-22,09:04:27.000,265,11079990,112205,0,1758531866,13854.710522439993,-36.216386070002045,53045.47219200001 2025-09-22,09:04:28.000,265,11079972,112765,0,1758531867,13854.730731369993,-36.23753346000012,53045.49315336001 2025-09-22,09:04:29.000,265,11080046,112285,0,1758531868,13854.690313509993,-36.23048433000076,53045.52808896 2025-09-22,09:04:30.000,265,11079999,112645,0,1758531869,13854.703786129998,-36.25163171999884,53045.549050320005 2025-09-22,09:04:31.000,265,11079890,112405,0,1758531870,13854.690313509993,-36.25163171999884,53045.51411472 2025-09-22,09:04:32.000,265,11079969,112565,0,1758531871,13854.710522439993,-36.25163171999884,53045.52808896 2025-09-22,09:04:33.000,265,11079997,112365,0,1758531872,13854.670104579993,-36.27277910999692,53045.549050320005 2025-09-22,09:04:34.000,265,11080020,112605,0,1758531873,13854.663368269998,-36.26572997999756,53045.52808896 2025-09-22,09:04:35.000,265,11079996,112685,0,1758531874,13854.649895649993,-36.27277910999692,53045.55603744 2025-09-22,09:04:36.000,265,11079964,112405,0,1758531875,13854.629686719993,-36.286877369995636,53045.53507608 2025-09-22,09:04:37.000,265,11080002,112445,0,1758531876,13854.622950409997,-36.23048433000076,53045.52808896 2025-09-22,09:04:38.000,265,11079969,112445,0,1758531877,13854.589268859992,-36.2586808499982,53045.549050320005 2025-09-22,09:04:39.000,265,11079928,112565,0,1758531878,13854.575796240002,-36.23753346000012,53045.5769988 2025-09-22,09:04:40.000,265,11079961,112365,0,1758531879,13854.589268859992,-36.23048433000076,53045.53507608 2025-09-22,09:04:41.000,265,11080004,112525,0,1758531880,13854.555587310002,-36.23048433000076,53045.54206320001 2025-09-22,09:04:42.000,265,11079923,112525,0,1758531881,13854.521905759997,-36.24458258999948,53045.5769988 2025-09-22,09:04:43.000,265,11079959,112285,0,1758531882,13854.569059929992,-36.23048433000076,53045.549050320005 2025-09-22,09:04:44.000,265,11080029,112285,0,1758531883,13854.501696829997,-36.19523867999669,53045.479179120004 2025-09-22,09:04:45.000,265,11080005,112485,0,1758531884,13854.508433139992,-36.18818954999733,53045.57001168001 2025-09-22,09:04:46.000,265,11079927,112645,0,1758531885,13854.501696829997,-36.13179650999518,53045.56302456 2025-09-22,09:04:47.000,265,11079912,112525,0,1758531886,13854.528642069992,-36.117698249996465,53045.60494728 2025-09-22,09:04:48.000,265,11080001,112445,0,1758531887,13854.528642069992,-36.110649119997106,53045.59097304001 2025-09-22,09:04:49.000,265,11080005,112565,0,1758531888,13854.542114689997,-36.08245259999967,53045.56302456 2025-09-22,09:04:50.000,265,11079946,112445,0,1758531889,13854.474751590002,-36.02605955999752,53045.597960160005 2025-09-22,09:04:51.000,265,11079985,112645,0,1758531890,13854.535378380002,-36.01901042999816,53045.58398592 2025-09-22,09:04:52.000,265,11079983,112325,0,1758531891,13854.474751590002,-36.00491216999944,53045.646870000004 2025-09-22,09:04:53.000,265,11080007,112645,0,1758531892,13854.474751590002,-35.983764780001366,53045.646870000004 2025-09-22,09:04:54.000,265,11079972,112325,0,1758531893,13854.515169450002,-35.941469999997935,53045.667831360006 2025-09-22,09:04:55.000,265,11080032,112565,0,1758531894,13854.441070039997,-35.90622435000114,53045.65385712 2025-09-22,09:04:56.000,265,11079904,112445,0,1758531895,13854.468015279992,-35.87802782999643,53045.667831360006 2025-09-22,09:04:57.000,265,11079995,112525,0,1758531896,13854.461278969997,-35.84278217999963,53045.69577984 2025-09-22,09:04:58.000,265,11079990,112445,0,1758531897,13854.468015279992,-35.80753652999556,53045.68879272001 2025-09-22,09:04:59.000,265,11079994,112725,0,1758531898,13854.488224209992,-35.78638913999748,53045.68879272001 2025-09-22,09:05:00.000,265,11079989,112525,0,1758531899,13854.494960520002,-35.751143490000686,53045.70276696 2025-09-22,09:05:01.000,265,11079981,112445,0,1758531900,13854.454542660002,-35.751143490000686,53045.716741200005 2025-09-22,09:05:02.000,265,11080052,112485,0,1758531901,13854.468015279992,-35.68770131999918,53045.73071544 2025-09-22,09:05:03.000,265,11079970,112685,0,1758531902,13854.488224209992,-35.65950480000174,53045.79359952 2025-09-22,09:05:04.000,265,11080015,112685,0,1758531903,13854.508433139992,-35.61016088999895,53045.80058664 2025-09-22,09:05:05.000,265,11080049,112445,0,1758531904,13854.494960520002,-35.5537678499968,53045.779625279996 2025-09-22,09:05:06.000,265,11079972,112685,0,1758531905,13854.481487899997,-35.539669589998084,53045.79359952 2025-09-22,09:05:07.000,265,11079972,112445,0,1758531906,13854.474751590002,-35.476227419996576,53045.814560880004 2025-09-22,09:05:08.000,265,11080035,112405,0,1758531907,13854.494960520002,-35.43393264000042,53045.78661240001 2025-09-22,09:05:09.000,265,11080025,112525,0,1758531908,13854.481487899997,-35.38458872999763,53045.814560880004 2025-09-22,09:05:10.000,265,11080028,112445,0,1758531909,13854.494960520002,-35.342293950001476,53045.87744496001 2025-09-22,09:05:11.000,265,11079962,112685,0,1758531910,13854.508433139992,-35.292950039998686,53045.814560880004 2025-09-22,09:05:12.000,265,11080005,112525,0,1758531911,13854.454542660002,-35.26475352000125,53045.821548 2025-09-22,09:05:13.000,265,11080032,112965,0,1758531912,13854.468015279992,-35.18721309000102,53045.80757376001 2025-09-22,09:05:14.000,265,11080019,112445,0,1758531913,13854.461278969997,-35.116721790000156,53045.82853512001 2025-09-22,09:05:15.000,265,11080022,112525,0,1758531914,13854.400652179997,-35.05327961999865,53045.821548 2025-09-22,09:05:16.000,265,11079994,112525,0,1758531915,13854.380443249996,-35.03213223000057,53045.91936768 2025-09-22,09:05:17.000,265,11079986,112485,0,1758531916,13854.393915870001,-34.96869005999906,53045.95430328001 2025-09-22,09:05:18.000,265,11080025,112845,0,1758531917,13854.353498010001,-34.91934614999627,53045.98923888 2025-09-22,09:05:19.000,265,11080015,112285,0,1758531918,13854.319816459996,-34.905247889997554,53045.95430328001 2025-09-22,09:05:20.000,265,11080054,112245,0,1758531919,13854.366970629992,-34.841805719996046,53045.97526464001 2025-09-22,09:05:21.000,265,11079990,112525,0,1758531920,13854.319816459996,-34.76426528999582,53045.9612904 2025-09-22,09:05:22.000,265,11080027,112645,0,1758531921,13854.340025389996,-34.68672485999559,53045.9612904 2025-09-22,09:05:23.000,265,11080042,112605,0,1758531922,13854.393915870001,-34.62328269000136,53046.01718736 2025-09-22,09:05:24.000,265,11080006,112205,0,1758531923,13854.346761699991,-34.56688964999921,53045.982251760004 2025-09-22,09:05:25.000,265,11080030,112645,0,1758531924,13854.360234319996,-34.53164399999514,53046.052122960005 2025-09-22,09:05:26.000,265,11080004,112445,0,1758531925,13854.346761699991,-34.46115270000155,53046.03814872 2025-09-22,09:05:27.000,265,11079984,112325,0,1758531926,13854.326552769991,-34.4047596599994,53046.01718736 2025-09-22,09:05:28.000,265,11080054,112485,0,1758531927,13854.400652179997,-34.35541574999661,53045.99622600001 2025-09-22,09:05:29.000,265,11079994,112725,0,1758531928,13854.400652179997,-34.33426835999853,53046.05911008 2025-09-22,09:05:30.000,265,11080003,112045,0,1758531929,13854.387179559992,-34.23558054000023,53046.08007144 2025-09-22,09:05:31.000,265,11080008,112485,0,1758531930,13854.461278969997,-34.21443315000215,53046.101032800005 2025-09-22,09:05:32.000,265,11080050,112565,0,1758531931,13854.521905759997,-34.136892720001924,53046.0660972 2025-09-22,09:05:33.000,265,11079984,112445,0,1758531932,13854.535378380002,-34.11574532999657,53046.0660972 2025-09-22,09:05:34.000,265,11080022,112285,0,1758531933,13854.575796240002,-34.073450550000416,53046.12898128 2025-09-22,09:05:35.000,265,11079990,112765,0,1758531934,13854.569059929992,-33.96771359999548,53046.14295552001 2025-09-22,09:05:36.000,265,11080076,112645,0,1758531935,13854.629686719993,-33.897222300001886,53046.16391688001 2025-09-22,09:05:37.000,265,11080078,112605,0,1758531936,13854.676840890002,-33.854927519998455,53046.21282672001 2025-09-22,09:05:38.000,265,11080083,112445,0,1758531937,13854.697049820003,-33.805583609995665,53046.19186536001 2025-09-22,09:05:39.000,265,11080013,112445,0,1758531938,13854.764412919998,-33.77738708999823,53046.22680096 2025-09-22,09:05:40.000,265,11080093,112565,0,1758531939,13854.825039709998,-33.678699269999925,53046.22680096 2025-09-22,09:05:41.000,265,11080071,112485,0,1758531940,13854.818303399989,-33.671650140000565,53046.26173656001 2025-09-22,09:05:42.000,265,11080061,112805,0,1758531941,13854.899139119989,-33.58001145000162,53046.282697919996 2025-09-22,09:05:43.000,265,11080015,112445,0,1758531942,13854.966502219999,-33.50952015000075,53046.345582 2025-09-22,09:05:44.000,265,11080011,112445,0,1758531943,13854.97997483999,-33.453127109998604,53046.40846608001 2025-09-22,09:05:45.000,265,11080088,112445,0,1758531944,13854.97997483999,-33.41083232999517,53046.33160776001 2025-09-22,09:05:46.000,265,11080043,112445,0,1758531945,13855.094492109994,-33.38263580999774,53046.42244032 2025-09-22,09:05:47.000,265,11080063,112565,0,1758531946,13855.114701039995,-33.33329190000222,53046.45737592001 2025-09-22,09:05:48.000,265,11080017,112485,0,1758531947,13855.155118899995,-33.276898860000074,53046.506285760006 2025-09-22,09:05:49.000,265,11080050,112285,0,1758531948,13855.20227306999,-33.269849730000715,53046.485324400004 2025-09-22,09:05:50.000,265,11080079,112525,0,1758531949,13855.18206413999,-33.19230930000049,53046.47135016 2025-09-22,09:05:51.000,265,11080032,112485,0,1758531950,13855.26289985999,-33.171161909995135,53046.45737592001 2025-09-22,09:05:52.000,265,11080020,112605,0,1758531951,13855.336999269995,-33.13591625999834,53046.57615696001 2025-09-22,09:05:53.000,265,11080082,112285,0,1758531952,13855.36394450999,-33.044277569999394,53046.555195600005 2025-09-22,09:05:54.000,265,11080032,112805,0,1758531953,13855.424571299991,-33.037228440000035,53046.6600024 2025-09-22,09:05:55.000,265,11080004,112565,0,1758531954,13855.458252849996,-32.987884529997245,53046.61109256 2025-09-22,09:05:56.000,265,11080071,112565,0,1758531955,13855.545824879991,-32.95263888000045,53046.722886480005 2025-09-22,09:05:57.000,265,11080040,112525,0,1758531956,13855.619924289997,-32.91034409999702,53046.70192512 2025-09-22,09:05:58.000,265,11080038,112285,0,1758531957,13855.667078459992,-32.87509845000022,53046.75083496 2025-09-22,09:05:59.000,265,11080041,112525,0,1758531958,13855.741177869997,-32.83280366999679,53046.785770559996 2025-09-22,09:06:00.000,265,11080061,112685,0,1758531959,13855.801804659997,-32.811656279998715,53046.76480920001 2025-09-22,09:06:01.000,265,11080082,112725,0,1758531960,13855.875904070002,-32.769361499995284,53046.82769328 2025-09-22,09:06:02.000,265,11080043,112485,0,1758531961,13855.929794549993,-32.74821410999721,53046.87660312 2025-09-22,09:06:03.000,265,11080148,112645,0,1758531962,13856.010630269993,-32.73411584999849,53046.84865464 2025-09-22,09:06:04.000,265,11080084,112445,0,1758531963,13856.010630269993,-32.6847719399957,53046.88359024001 2025-09-22,09:06:05.000,265,11080039,112725,0,1758531964,13856.138620159989,-32.67772280999634,53046.94647432 2025-09-22,09:06:06.000,265,11080109,112285,0,1758531965,13856.212719569994,-32.67772280999634,53046.98140992001 2025-09-22,09:06:07.000,265,11080006,112645,0,1758531966,13856.273346359994,-32.642477159999544,53047.009358400006 2025-09-22,09:06:08.000,265,11080024,112485,0,1758531967,13856.34744577,-32.61428064000211,53047.06525536 2025-09-22,09:06:09.000,265,11080052,112485,0,1758531968,13856.42154517999,-32.56493672999932,53047.06525536 2025-09-22,09:06:10.000,265,11080113,112685,0,1758531969,13856.50238089999,-32.579034989998036,53047.10019096001 2025-09-22,09:06:11.000,265,11080019,112445,0,1758531970,13856.54279875999,-32.55788759999996,53047.09320384 2025-09-22,09:06:12.000,265,11080073,112645,0,1758531971,13856.58995293,-32.579034989998036,53047.13512656 2025-09-22,09:06:13.000,265,11080013,112285,0,1758531972,13856.664052339991,-32.5508384700006,53047.19102352 2025-09-22,09:06:14.000,265,11080047,112285,0,1758531973,13856.731415440001,-32.5508384700006,53047.26089472 2025-09-22,09:06:15.000,265,11080034,112565,0,1758531974,13856.825723779992,-32.51559281999653,53047.23993336 2025-09-22,09:06:16.000,265,11080030,112445,0,1758531975,13856.893086880002,-32.50854368999717,53047.2539076 2025-09-22,09:06:17.000,265,11080128,112445,0,1758531976,13856.940241049997,-32.50149455999781,53047.31679168001 2025-09-22,09:06:18.000,265,11080061,112445,0,1758531977,13857.007604149992,-32.50149455999781,53047.323778800004 2025-09-22,09:06:19.000,265,11080081,112445,0,1758531978,13857.048022009993,-32.49444542999845,53047.344740160006 2025-09-22,09:06:20.000,265,11080110,112365,0,1758531979,13857.135594040003,-32.49444542999845,53047.40063712 2025-09-22,09:06:21.000,265,11080115,112765,0,1758531980,13857.209693449993,-32.50149455999781,53047.42159848 2025-09-22,09:06:22.000,265,11080097,112685,0,1758531981,13857.250111309993,-32.49444542999845,53047.40762424 2025-09-22,09:06:23.000,265,11080058,112685,0,1758531982,13857.297265479989,-32.52264194999589,53047.456534079996 2025-09-22,09:06:24.000,265,11080107,112485,0,1758531983,13857.337683339989,-32.49444542999845,53047.43557272001 2025-09-22,09:06:25.000,265,11080062,112445,0,1758531984,13857.384837509999,-32.48739629999909,53047.47749544 2025-09-22,09:06:26.000,265,11080105,112445,0,1758531985,13857.41851905999,-32.48034716999973,53047.568328 2025-09-22,09:06:27.000,265,11080059,112445,0,1758531986,13857.48588216,-32.52264194999589,53047.54736664 2025-09-22,09:06:28.000,265,11080071,112445,0,1758531987,13857.54650895,-32.48739629999909,53047.57531512 2025-09-22,09:06:29.000,265,11080080,112485,0,1758531988,13857.62734467,-32.47329804000037,53047.59627648 2025-09-22,09:06:30.000,265,11080015,112525,0,1758531989,13857.674498839995,-32.459199780001654,53047.66614768 2025-09-22,09:06:31.000,265,11080116,112725,0,1758531990,13857.674498839995,-32.46624891000101,53047.68710904 2025-09-22,09:06:32.000,265,11080102,112445,0,1758531991,13857.755334559995,-32.409855869998864,53047.7080704 2025-09-22,09:06:33.000,265,11080055,112525,0,1758531992,13857.78901611,-32.46624891000101,53047.74999312001 2025-09-22,09:06:34.000,265,11080025,112525,0,1758531993,13857.84290658999,-32.4380523899963,53047.77095448001 2025-09-22,09:06:35.000,265,11080104,112565,0,1758531994,13857.876588139996,-32.4380523899963,53047.79890296001 2025-09-22,09:06:36.000,265,11080061,112405,0,1758531995,13857.964160169991,-32.402806739999505,53047.80589008 2025-09-22,09:06:37.000,265,11080081,112405,0,1758531996,13857.943951239991,-32.41690499999822,53047.91768400001 2025-09-22,09:06:38.000,265,11080101,112445,0,1758531997,13858.044995889992,-32.409855869998864,53047.92467112 2025-09-22,09:06:39.000,265,11080089,112525,0,1758531998,13858.044995889992,-32.409855869998864,53047.9526196 2025-09-22,09:06:40.000,265,11080112,112485,0,1758531999,13858.085413749992,-32.4380523899963,53047.945632480005 2025-09-22,09:06:41.000,265,11080116,112125,0,1758532000,13858.132567920002,-32.42395412999758,53047.92467112 2025-09-22,09:06:42.000,265,11080078,112645,0,1758532001,13858.220139949997,-32.43100325999694,53047.93165824 2025-09-22,09:06:43.000,265,11080078,112365,0,1758532002,13858.240348879997,-32.452150650002295,53047.95960672 2025-09-22,09:06:44.000,265,11080053,112565,0,1758532003,13858.307711979993,-32.452150650002295,53048.015503680006 2025-09-22,09:06:45.000,265,11080060,112125,0,1758532004,13858.341393529998,-32.459199780001654,53048.0224908 2025-09-22,09:06:46.000,265,11080123,112285,0,1758532005,13858.428965559993,-32.4380523899963,53048.03646504001 2025-09-22,09:06:47.000,265,11080064,112565,0,1758532006,13858.435701869988,-32.43100325999694,53048.07838776 2025-09-22,09:06:48.000,265,11080109,112485,0,1758532007,13858.469383419993,-32.452150650002295,53048.113323360005 2025-09-22,09:06:49.000,265,11080164,112565,0,1758532008,13858.536746519989,-32.459199780001654,53048.1272976 2025-09-22,09:06:50.000,265,11080106,112405,0,1758532009,13858.570428069994,-32.49444542999845,53048.15524608001 2025-09-22,09:06:51.000,265,11080088,112445,0,1758532010,13858.610845929994,-32.48739629999909,53048.19018168 2025-09-22,09:06:52.000,265,11080058,112405,0,1758532011,13858.644527479999,-32.53674021000188,53048.22511728001 2025-09-22,09:06:53.000,265,11080107,112525,0,1758532012,13858.65800009999,-32.579034989998036,53048.24607864 2025-09-22,09:06:54.000,265,11080113,112725,0,1758532013,13858.671472719994,-32.593133249996754,53048.211143040004 2025-09-22,09:06:55.000,265,11080130,112445,0,1758532014,13858.671472719994,-32.593133249996754,53048.21813016 2025-09-22,09:06:56.000,265,11080128,112565,0,1758532015,13858.651263789994,-32.61428064000211,53048.24607864 2025-09-22,09:06:57.000,265,11080094,112205,0,1758532016,13858.69841795999,-32.67067367999698,53048.26005288 2025-09-22,09:06:58.000,265,11080155,112445,0,1758532017,13858.73883581999,-32.70591933000105,53048.25306576001 2025-09-22,09:06:59.000,265,11080098,112405,0,1758532018,13858.73883581999,-32.79050889000064,53048.22511728001 2025-09-22,09:07:00.000,265,11080130,112485,0,1758532019,13858.76578106,-32.79050889000064,53048.30197560001 2025-09-22,09:07:01.000,265,11080078,112325,0,1758532020,13858.76578106,-32.77641063000192,53048.30896272 2025-09-22,09:07:02.000,265,11080131,112525,0,1758532021,13858.73883581999,-32.804607149999356,53048.28800136 2025-09-22,09:07:03.000,265,11080157,112045,0,1758532022,13858.70515427,-32.83280366999679,53048.3369112 2025-09-22,09:07:04.000,265,11080183,112405,0,1758532023,13858.752308439995,-32.8962458399983,53048.350885440006 2025-09-22,09:07:05.000,265,11080100,112565,0,1758532024,13858.7253632,-32.88919670999894,53048.37184680001 2025-09-22,09:07:06.000,265,11080168,112365,0,1758532025,13858.76578106,-32.95968800999981,53048.43473088 2025-09-22,09:07:07.000,265,11080171,112485,0,1758532026,13858.711890579994,-32.987884529997245,53048.35787256 2025-09-22,09:07:08.000,265,11080091,112405,0,1758532027,13858.68494534,-32.994933659996605,53048.378833920004 2025-09-22,09:07:09.000,265,11080140,112645,0,1758532028,13858.65800009999,-33.06542495999747,53048.42075664001 2025-09-22,09:07:10.000,265,11080152,112605,0,1758532029,13858.651263789994,-33.12181799999962,53048.37184680001 2025-09-22,09:07:11.000,265,11080159,112485,0,1758532030,13858.624318549999,-33.164112779995776,53048.34389832001 2025-09-22,09:07:12.000,265,11080108,112565,0,1758532031,13858.610845929994,-33.23460407999664,53048.36485968 2025-09-22,09:07:13.000,265,11080171,112605,0,1758532032,13858.556955449989,-33.220505819997925,53048.30896272 2025-09-22,09:07:14.000,265,11080163,112405,0,1758532033,13858.543482829999,-33.276898860000074,53048.28800136 2025-09-22,09:07:15.000,265,11080149,112725,0,1758532034,13858.509801279994,-33.30509537999751,53048.32293696001 2025-09-22,09:07:16.000,265,11080198,112525,0,1758532035,13858.449174489993,-33.31919363999623,53048.27402712001 2025-09-22,09:07:17.000,265,11080095,112565,0,1758532036,13858.381811389998,-33.3544392900003,53048.26005288 2025-09-22,09:07:18.000,265,11080100,112405,0,1758532037,13858.361602459998,-33.41083232999517,53048.29498848 2025-09-22,09:07:19.000,265,11080110,112485,0,1758532038,13858.321184599998,-33.446077979999245,53048.25306576001 2025-09-22,09:07:20.000,265,11080156,112445,0,1758532039,13858.274030430002,-33.51656928000011,53048.26005288 2025-09-22,09:07:21.000,265,11080130,112405,0,1758532040,13858.260557809997,-33.56591318999563,53048.17620744001 2025-09-22,09:07:22.000,265,11080151,112405,0,1758532041,13858.179722089997,-33.6011588399997,53048.162233200004 2025-09-22,09:07:23.000,265,11080111,112485,0,1758532042,13858.139304229997,-33.664601010001206,53048.17620744001 2025-09-22,09:07:24.000,265,11080187,112685,0,1758532043,13858.098886369997,-33.70689578999736,53048.16922032 2025-09-22,09:07:25.000,265,11080150,112525,0,1758532044,13858.085413749992,-33.76328882999951,53048.162233200004 2025-09-22,09:07:26.000,265,11080213,112485,0,1758532045,13857.991105410001,-33.81968187000166,53048.12031048 2025-09-22,09:07:27.000,265,11080203,112445,0,1758532046,13857.923742309991,-33.897222300001886,53048.03646504001 2025-09-22,09:07:28.000,265,11080208,112365,0,1758532047,13857.8496429,-33.87607490999653,53048.05742640001 2025-09-22,09:07:29.000,265,11080212,112365,0,1758532048,13857.795752419996,-33.93246794999868,53048.02947792 2025-09-22,09:07:30.000,265,11080203,112645,0,1758532049,13857.76880718,-33.93951707999804,53048.00851656001 2025-09-22,09:07:31.000,265,11080089,112725,0,1758532050,13857.72165300999,-33.96771359999548,53047.994542320004 2025-09-22,09:07:32.000,265,11080096,112485,0,1758532051,13857.68797146,-34.01000837999891,53047.98056808 2025-09-22,09:07:33.000,265,11080177,112405,0,1758532052,13857.64081728999,-34.0593522900017,53047.86178704 2025-09-22,09:07:34.000,265,11080175,112525,0,1758532053,13857.593663119995,-34.0593522900017,53047.86877416001 2025-09-22,09:07:35.000,265,11080204,112365,0,1758532054,13857.53977263999,-34.136892720001924,53047.84082568001 2025-09-22,09:07:36.000,265,11080220,112445,0,1758532055,13857.472409539994,-34.15804011,53047.74999312001 2025-09-22,09:07:37.000,265,11080191,112805,0,1758532056,13857.43872798999,-34.17213836999872,53047.77095448001 2025-09-22,09:07:38.000,265,11080224,112445,0,1758532057,13857.357892269989,-34.21443315000215,53047.72204464001 2025-09-22,09:07:39.000,265,11080151,112525,0,1758532058,13857.297265479989,-34.256727929998306,53047.68710904 2025-09-22,09:07:40.000,265,11080158,112365,0,1758532059,13857.250111309993,-34.270826189997024,53047.68710904 2025-09-22,09:07:41.000,265,11080244,112885,0,1758532060,13857.250111309993,-34.306071840001096,53047.659160560004 2025-09-22,09:07:42.000,265,11080134,112645,0,1758532061,13857.250111309993,-34.313120970000455,53047.610250720005 2025-09-22,09:07:43.000,265,11080183,112085,0,1758532062,13857.176011899988,-34.34131748999789,53047.568328 2025-09-22,09:07:44.000,265,11080158,112365,0,1758532063,13857.142330349998,-34.39066140000068,53047.51941816 2025-09-22,09:07:45.000,265,11080223,112445,0,1758532064,13857.128857729993,-34.432956179996836,53047.47050832 2025-09-22,09:07:46.000,265,11080176,112365,0,1758532065,13857.122121419998,-34.41180878999876,53047.46352120001 2025-09-22,09:07:47.000,265,11080183,112485,0,1758532066,13857.061494629997,-34.482300089999626,53047.41461136001 2025-09-22,09:07:48.000,265,11080233,112165,0,1758532067,13857.068230939993,-34.538693130001775,53047.393650000005 2025-09-22,09:07:49.000,265,11080162,112485,0,1758532068,13857.007604149992,-34.545742260001134,53047.40063712 2025-09-22,09:07:50.000,265,11080177,112525,0,1758532069,13857.007604149992,-34.56688964999921,53047.37268864 2025-09-22,09:07:51.000,265,11080107,112485,0,1758532070,13856.946977359992,-34.55279139000049,53047.33775304001 2025-09-22,09:07:52.000,265,11080209,112445,0,1758532071,13856.973922600002,-34.62328269000136,53047.33076592 2025-09-22,09:07:53.000,265,11080221,112485,0,1758532072,13856.960449979997,-34.679675729996234,53047.29583032001 2025-09-22,09:07:54.000,265,11080204,112445,0,1758532073,13856.940241049997,-34.679675729996234,53047.24692048001 2025-09-22,09:07:55.000,265,11080159,112565,0,1758532074,13856.946977359992,-34.672626599996875,53047.225959120005 2025-09-22,09:07:56.000,265,11080242,112485,0,1758532075,13856.960449979997,-34.70082312000159,53047.14910080001 2025-09-22,09:07:57.000,265,11080164,112445,0,1758532076,13856.946977359992,-34.714921380000305,53047.156087920004 2025-09-22,09:07:58.000,265,11080220,112485,0,1758532077,13856.926768429992,-34.721970509999665,53047.12813944001 2025-09-22,09:07:59.000,265,11080150,112405,0,1758532078,13856.987395219992,-34.714921380000305,53047.16307504 2025-09-22,09:08:00.000,265,11080234,112405,0,1758532079,13856.980658909997,-34.74311789999774,53047.12813944001 2025-09-22,09:08:01.000,265,11080208,112565,0,1758532080,13857.000867839997,-34.73606876999838,53047.177049280006 2025-09-22,09:08:02.000,265,11080243,112685,0,1758532081,13857.034549390002,-34.76426528999582,53047.107178080005 2025-09-22,09:08:03.000,265,11080181,112125,0,1758532082,13857.021076769997,-34.74311789999774,53047.10019096001 2025-09-22,09:08:04.000,265,11080172,112645,0,1758532083,13857.041285699997,-34.7501670299971,53047.07922960001 2025-09-22,09:08:05.000,265,11080216,112445,0,1758532084,13857.095176180002,-34.77131441999518,53047.07224248 2025-09-22,09:08:06.000,265,11080217,112205,0,1758532085,13857.068230939993,-34.79246181000053,53047.01634552 2025-09-22,09:08:07.000,265,11080210,112445,0,1758532086,13857.081703559998,-34.81360919999861,53047.03031976001 2025-09-22,09:08:08.000,265,11080226,112445,0,1758532087,13857.135594040003,-34.841805719996046,53046.9744228 2025-09-22,09:08:09.000,265,11080158,112485,0,1758532088,13857.155802969988,-34.8629531100014,53046.94647432 2025-09-22,09:08:10.000,265,11080251,112525,0,1758532089,13857.189484519993,-34.8629531100014,53046.96044856001 2025-09-22,09:08:11.000,265,11080218,112525,0,1758532090,13857.189484519993,-34.82770745999733,53046.9744228 2025-09-22,09:08:12.000,265,11080198,112525,0,1758532091,13857.216429759988,-34.82065832999797,53046.96044856001 2025-09-22,09:08:13.000,265,11080175,112205,0,1758532092,13857.263583929998,-34.82065832999797,53046.98140992001 2025-09-22,09:08:14.000,265,11080186,112525,0,1758532093,13857.297265479989,-34.81360919999861,53046.939487200005 2025-09-22,09:08:15.000,265,11080265,112605,0,1758532094,13857.304001789998,-34.79951093999989,53046.93250008001 2025-09-22,09:08:16.000,265,11080170,112565,0,1758532095,13857.364628579999,-34.841805719996046,53046.94647432 2025-09-22,09:08:17.000,265,11080216,112485,0,1758532096,13857.357892269989,-34.848854849995405,53046.91153872001 2025-09-22,09:08:18.000,265,11080215,112365,0,1758532097,13857.378101199989,-34.848854849995405,53046.96044856001 2025-09-22,09:08:19.000,265,11080158,112365,0,1758532098,13857.41851905999,-34.82065832999797,53046.96044856001 2025-09-22,09:08:20.000,265,11080246,112445,0,1758532099,13857.472409539994,-34.83475658999669,53046.96044856001 2025-09-22,09:08:21.000,265,11080138,112565,0,1758532100,13857.50609109,-34.87000224000076,53046.939487200005 2025-09-22,09:08:22.000,265,11080144,112765,0,1758532101,13857.533036329995,-34.87705137000012,53046.869616 2025-09-22,09:08:23.000,265,11080213,112485,0,1758532102,13857.60713574,-34.87000224000076,53046.93250008001 2025-09-22,09:08:24.000,265,11080149,112485,0,1758532103,13857.62060835999,-34.940493540001626,53046.92551296 2025-09-22,09:08:25.000,265,11080150,112525,0,1758532104,13857.68797146,-34.92639527999563,53046.88359024001 2025-09-22,09:08:26.000,265,11080229,112445,0,1758532105,13857.72838932,-34.947542670000985,53046.96044856001 2025-09-22,09:08:27.000,265,11080228,112445,0,1758532106,13857.775543489995,-34.97573918999842,53046.939487200005 2025-09-22,09:08:28.000,265,11080136,112805,0,1758532107,13857.80248872999,-34.97573918999842,53046.94647432 2025-09-22,09:08:29.000,265,11080198,112525,0,1758532108,13857.883324449991,-34.98983744999714,53046.96044856001 2025-09-22,09:08:30.000,265,11080240,112445,0,1758532109,13857.876588139996,-34.9616409299997,53046.96044856001 2025-09-22,09:08:31.000,265,11080159,112525,0,1758532110,13857.896797069996,-34.9616409299997,53046.9045516 2025-09-22,09:08:32.000,265,11080233,112685,0,1758532111,13857.964160169991,-34.954591800000344,53046.939487200005 2025-09-22,09:08:33.000,265,11080224,112605,0,1758532112,13857.997841719996,-35.01803397000185,53046.92551296 2025-09-22,09:08:34.000,265,11080245,112445,0,1758532113,13858.051732200001,-34.97573918999842,53046.91852584 2025-09-22,09:08:35.000,265,11080199,112405,0,1758532114,13858.085413749992,-34.98278831999778,53046.84865464 2025-09-22,09:08:36.000,265,11080205,112525,0,1758532115,13858.112358990002,-35.03213223000057,53046.890577360005 2025-09-22,09:08:37.000,265,11080159,112565,0,1758532116,13858.132567920002,-35.05327961999865,53046.87660312 2025-09-22,09:08:38.000,265,11080256,112445,0,1758532117,13858.179722089997,-35.067377879997366,53046.820706160004 2025-09-22,09:08:39.000,265,11080242,112285,0,1758532118,13858.199931019997,-35.067377879997366,53046.86262888001 2025-09-22,09:08:40.000,265,11080171,112605,0,1758532119,13858.240348879997,-35.074427009996725,53046.85564176 2025-09-22,09:08:41.000,265,11080208,112485,0,1758532120,13858.287503049993,-35.130820049998874,53046.86262888001 2025-09-22,09:08:42.000,265,11080253,112445,0,1758532121,13858.327920909993,-35.1096726600008,53046.81371904001 2025-09-22,09:08:43.000,265,11080236,112845,0,1758532122,13858.334657220003,-35.14491830999759,53046.82769328 2025-09-22,09:08:44.000,265,11080196,112085,0,1758532123,13858.415492939988,-35.116721790000156,53046.869616 2025-09-22,09:08:45.000,265,11080211,112565,0,1758532124,13858.415492939988,-35.09557440000208,53046.81371904001 2025-09-22,09:08:46.000,265,11080208,112365,0,1758532125,13858.476119729989,-35.074427009996725,53046.83468040001 2025-09-22,09:08:47.000,265,11080257,112525,0,1758532126,13858.516537589989,-35.074427009996725,53046.88359024001 2025-09-22,09:08:48.000,265,11080222,112325,0,1758532127,13858.536746519989,-35.10262353000144,53046.841667520006 2025-09-22,09:08:49.000,265,11080195,112525,0,1758532128,13858.523273899998,-35.08852526999544,53046.82769328 2025-09-22,09:08:50.000,265,11080197,112405,0,1758532129,13858.590636999994,-35.09557440000208,53046.76480920001 2025-09-22,09:08:51.000,265,11080170,112525,0,1758532130,13858.610845929994,-35.15196743999695,53046.77878344 2025-09-22,09:08:52.000,265,11080172,112565,0,1758532131,13858.61758223999,-35.1096726600008,53046.79275768001 2025-09-22,09:08:53.000,265,11080200,112805,0,1758532132,13858.597373309989,-35.123770919999515,53046.75782208 2025-09-22,09:08:54.000,265,11080195,112365,0,1758532133,13858.610845929994,-35.10262353000144,53046.77878344 2025-09-22,09:08:55.000,265,11080218,112365,0,1758532134,13858.651263789994,-35.1096726600008,53046.75782208 2025-09-22,09:08:56.000,265,11080227,112325,0,1758532135,13858.70515427,-35.10262353000144,53046.76480920001 2025-09-22,09:08:57.000,265,11080196,112525,0,1758532136,13858.691681649994,-35.130820049998874,53046.74384784001 2025-09-22,09:08:58.000,265,11080234,112485,0,1758532137,13858.671472719994,-35.130820049998874,53046.70891224 2025-09-22,09:08:59.000,265,11080231,112645,0,1758532138,13858.732099509994,-35.09557440000208,53046.74384784001 2025-09-22,09:09:00.000,265,11080248,112525,0,1758532139,13858.752308439995,-35.081476139996084,53046.75083496 2025-09-22,09:09:01.000,265,11080199,112485,0,1758532140,13858.752308439995,-35.02508310000121,53046.74384784001 2025-09-22,09:09:02.000,265,11080261,112365,0,1758532141,13858.75904474999,-34.9968865799965,53046.68795088 2025-09-22,09:09:03.000,265,11080179,112485,0,1758532142,13858.74557213,-34.97573918999842,53046.673976640006 2025-09-22,09:09:04.000,265,11080254,112285,0,1758532143,13858.75904474999,-34.940493540001626,53046.70891224 2025-09-22,09:09:05.000,265,11080273,112605,0,1758532144,13858.71862688999,-34.954591800000344,53046.673976640006 2025-09-22,09:09:06.000,265,11080176,112365,0,1758532145,13858.752308439995,-34.947542670000985,53046.62506680001 2025-09-22,09:09:07.000,265,11080178,112645,0,1758532146,13858.74557213,-34.96869005999906,53046.57615696001 2025-09-22,09:09:08.000,265,11080223,112325,0,1758532147,13858.74557213,-34.954591800000344,53046.51327288 2025-09-22,09:09:09.000,265,11080227,112365,0,1758532148,13858.76578106,-34.92639527999563,53046.506285760006 2025-09-22,09:09:10.000,265,11080183,112125,0,1758532149,13858.81967153999,-34.91229701999691,53046.46436304 2025-09-22,09:09:11.000,265,11080169,112285,0,1758532150,13858.80619892,-34.93344441000227,53046.47833728001 2025-09-22,09:09:12.000,265,11080121,112445,0,1758532151,13858.812935229995,-34.93344441000227,53046.4154532 2025-09-22,09:09:13.000,265,11080171,112285,0,1758532152,13858.853353089995,-34.91934614999627,53046.40846608001 2025-09-22,09:09:14.000,265,11080210,112525,0,1758532153,13858.853353089995,-34.9968865799965,53046.38051760001 2025-09-22,09:09:15.000,265,11080253,112445,0,1758532154,13858.86682571,-35.02508310000121,53046.36654336 2025-09-22,09:09:16.000,265,11080185,112285,0,1758532155,13858.873562019995,-35.02508310000121,53046.338594880006 2025-09-22,09:09:17.000,265,11080232,112445,0,1758532156,13858.88703464,-35.03918135999993,53046.32462064 2025-09-22,09:09:18.000,265,11080259,112485,0,1758532157,13858.90724357,-35.067377879997366,53046.2757108 2025-09-22,09:09:19.000,265,11080192,112285,0,1758532158,13858.934188809995,-35.1096726600008,53046.19186536001 2025-09-22,09:09:20.000,265,11080238,112605,0,1758532159,13858.88703464,-35.1096726600008,53046.170904000006 2025-09-22,09:09:21.000,265,11080256,112325,0,1758532160,13858.893770949995,-35.16606569999567,53046.149942640004 2025-09-22,09:09:22.000,265,11080178,112485,0,1758532161,13858.913979879995,-35.20131134999974,53046.16391688001 2025-09-22,09:09:23.000,265,11080166,112605,0,1758532162,13858.88029832999,-35.2083604799991,53046.12199416001 2025-09-22,09:09:24.000,265,11080202,112445,0,1758532163,13858.88703464,-35.23655699999654,53046.08007144 2025-09-22,09:09:25.000,265,11080213,112485,0,1758532164,13858.913979879995,-35.292950039998686,53046.08007144 2025-09-22,09:09:26.000,265,11080170,112365,0,1758532165,13858.913979879995,-35.27885177999997,53046.0311616 2025-09-22,09:09:27.000,265,11080221,112645,0,1758532166,13858.94766143,-35.32114655999612,53045.98923888 2025-09-22,09:09:28.000,265,11080187,112405,0,1758532167,13858.9274525,-35.38458872999763,53045.94032904 2025-09-22,09:09:29.000,265,11080181,112205,0,1758532168,13858.92071618999,-35.39163785999699,53045.933341920005 2025-09-22,09:09:30.000,265,11080199,112605,0,1758532169,13858.94092511999,-35.44803089999914,53045.90539344001 2025-09-22,09:09:31.000,265,11080208,112445,0,1758532170,13858.98807929,-35.49737481000193,53045.85648360001 2025-09-22,09:09:32.000,265,11080199,112325,0,1758532171,13858.98807929,-35.490325679995294,53045.884432080005 2025-09-22,09:09:33.000,265,11080181,112325,0,1758532172,13858.94766143,-35.51147307000065,53045.779625279996 2025-09-22,09:09:34.000,265,11080188,112445,0,1758532173,13859.00155190999,-35.532620459998725,53045.74468968 2025-09-22,09:09:35.000,265,11080164,112485,0,1758532174,13859.02176083999,-35.581964370001515,53045.78661240001 2025-09-22,09:09:36.000,265,11080184,112405,0,1758532175,13859.00155190999,-35.589013500000874,53045.716741200005 2025-09-22,09:09:37.000,265,11080151,112485,0,1758532176,13858.974606669995,-35.59606263000023,53045.70975408001 2025-09-22,09:09:38.000,265,11080218,112565,0,1758532177,13859.00155190999,-35.65950480000174,53045.61892152001 2025-09-22,09:09:39.000,265,11080115,112685,0,1758532178,13859.00828822,-35.68770131999918,53045.65385712 2025-09-22,09:09:40.000,265,11080174,112445,0,1758532179,13859.02176083999,-35.72999609999533,53045.55603744 2025-09-22,09:09:41.000,265,11080142,112645,0,1758532180,13859.04870608,-35.758192620000045,53045.611934399996 2025-09-22,09:09:42.000,265,11080174,112805,0,1758532181,13859.015024529996,-35.77934000999812,53045.53507608 2025-09-22,09:09:43.000,265,11080167,112405,0,1758532182,13859.00155190999,-35.79343826999684,53045.58398592 2025-09-22,09:09:44.000,265,11080212,112565,0,1758532183,13858.94092511999,-35.87097869999707,53045.51411472 2025-09-22,09:09:45.000,265,11080103,112365,0,1758532184,13858.94766143,-35.87802782999643,53045.444243519996 2025-09-22,09:09:46.000,265,11080148,112405,0,1758532185,13858.934188809995,-35.92032260999986,53045.479179120004 2025-09-22,09:09:47.000,265,11080203,112445,0,1758532186,13858.92071618999,-35.948519129997294,53045.37437232001 2025-09-22,09:09:48.000,265,11080170,111925,0,1758532187,13858.893770949995,-36.00491216999944,53045.32546248001 2025-09-22,09:09:49.000,265,11080136,112445,0,1758532188,13858.86682571,-36.04015781999624,53045.29052688 2025-09-22,09:09:50.000,265,11080148,112525,0,1758532189,13858.812935229995,-36.0472069499956,53045.213668560005 2025-09-22,09:09:51.000,265,11080123,112525,0,1758532190,13858.77925367999,-36.06130521000159,53045.20668144001 2025-09-22,09:09:52.000,265,11080125,112365,0,1758532191,13858.68494534,-36.08245259999967,53045.23462992001 2025-09-22,09:09:53.000,265,11080119,112405,0,1758532192,13858.691681649994,-36.124747379995824,53045.18572008001 2025-09-22,09:09:54.000,265,11080167,112565,0,1758532193,13858.67820902999,-36.10359998999775,53045.13681024001 2025-09-22,09:09:55.000,265,11080163,112405,0,1758532194,13858.631054859994,-36.13884564000182,53045.108861759996 2025-09-22,09:09:56.000,265,11080185,112285,0,1758532195,13858.610845929994,-36.159993029999896,53045.08790040001 2025-09-22,09:09:57.000,265,11080164,112645,0,1758532196,13858.543482829999,-36.18114041999797,53045.0529648 2025-09-22,09:09:58.000,265,11080153,112445,0,1758532197,13858.536746519989,-36.27277910999692,53045.03200344 2025-09-22,09:09:59.000,265,11080133,112525,0,1758532198,13858.530010209994,-36.2586808499982,53044.92020952001 2025-09-22,09:10:00.000,265,11080204,112485,0,1758532199,13858.455910799988,-36.32212301999971,53044.941170879996 2025-09-22,09:10:01.000,265,11080178,112525,0,1758532200,13858.442438179998,-36.32212301999971,53044.90623528 2025-09-22,09:10:02.000,265,11080116,112525,0,1758532201,13858.476119729989,-36.350319539997145,53044.83636408 2025-09-22,09:10:03.000,265,11080135,112645,0,1758532202,13858.395284009988,-36.392614320000575,53044.86431256 2025-09-22,09:10:04.000,265,11080214,112485,0,1758532203,13858.435701869988,-36.44195822999609,53044.81540272 2025-09-22,09:10:05.000,265,11080212,112405,0,1758532204,13858.428965559993,-36.41376170999865,53044.79444136 2025-09-22,09:10:06.000,265,11080130,112365,0,1758532205,13858.422229249998,-36.4701547500008,53044.76649288 2025-09-22,09:10:07.000,265,11080204,112685,0,1758532206,13858.435701869988,-36.51244952999696,53044.710595920005 2025-09-22,09:10:08.000,265,11080181,112485,0,1758532207,13858.422229249998,-36.54064605000167,53044.68963456 2025-09-22,09:10:09.000,265,11080146,111965,0,1758532208,13858.361602459998,-36.53359692000231,53044.68963456 2025-09-22,09:10:10.000,265,11080118,112365,0,1758532209,13858.361602459998,-36.53359692000231,53044.63373760001 2025-09-22,09:10:11.000,265,11080194,112805,0,1758532210,13858.402020319998,-36.54769518000103,53044.640724720004 2025-09-22,09:10:12.000,265,11080168,112325,0,1758532211,13858.327920909993,-36.56179343999975,53044.55687928 2025-09-22,09:10:13.000,265,11080085,112485,0,1758532212,13858.327920909993,-36.618186480001896,53044.53591792001 2025-09-22,09:10:14.000,265,11080154,112525,0,1758532213,13858.314448290002,-36.625235610001255,53044.542905040005 2025-09-22,09:10:15.000,265,11080142,112645,0,1758532214,13858.240348879997,-36.61113734999526,53044.48700808001 2025-09-22,09:10:16.000,265,11080091,112485,0,1758532215,13858.233612570002,-36.67457951999677,53044.45207248 2025-09-22,09:10:17.000,265,11080193,112205,0,1758532216,13858.247085189993,-36.67457951999677,53044.43111112 2025-09-22,09:10:18.000,265,11080079,112405,0,1758532217,13858.146040539992,-36.61113734999526,53044.3542528 2025-09-22,09:10:19.000,265,11080117,112525,0,1758532218,13858.139304229997,-36.625235610001255,53044.34726568001 2025-09-22,09:10:20.000,265,11080175,112805,0,1758532219,13858.092150060002,-36.67457951999677,53044.36123992 2025-09-22,09:10:21.000,265,11080115,112725,0,1758532220,13858.071941130002,-36.72392342999956,53044.26342024 2025-09-22,09:10:22.000,265,11080180,112325,0,1758532221,13858.031523270001,-36.745070819997636,53044.24245888 2025-09-22,09:10:23.000,265,11080098,112285,0,1758532222,13857.970896480001,-36.77326734000235,53044.17258768 2025-09-22,09:10:24.000,265,11080088,112445,0,1758532223,13857.923742309991,-36.794414730000426,53044.16560056 2025-09-22,09:10:25.000,265,11080147,112565,0,1758532224,13857.876588139996,-36.808512989999144,53044.17258768 2025-09-22,09:10:26.000,265,11080168,112485,0,1758532225,13857.836170279996,-36.794414730000426,53044.09572936 2025-09-22,09:10:27.000,265,11080120,112365,0,1758532226,13857.775543489995,-36.87195516000065,53044.074768 2025-09-22,09:10:28.000,265,11080117,112405,0,1758532227,13857.74859825,-36.88605341999937,53044.05380664 2025-09-22,09:10:29.000,265,11080174,112405,0,1758532228,13857.66776253,-36.95654472000024,53043.99790968 2025-09-22,09:10:30.000,265,11080134,112805,0,1758532229,13857.56671788,-36.99883949999639,53043.98393544001 2025-09-22,09:10:31.000,265,11080196,112405,0,1758532230,13857.553245259995,-37.041134279999824,53043.94899984 2025-09-22,09:10:32.000,265,11080167,112325,0,1758532231,13857.512827399994,-37.06933079999726,53043.90707712 2025-09-22,09:10:33.000,265,11080148,112485,0,1758532232,13857.452200609994,-37.09752732000197,53043.93502560001 2025-09-22,09:10:34.000,265,11080123,112525,0,1758532233,13857.371364889994,-37.12572383999941,53043.872141520005 2025-09-22,09:10:35.000,265,11080156,112405,0,1758532234,13857.310738099994,-37.168018619995564,53043.86515440001 2025-09-22,09:10:36.000,265,11080141,112405,0,1758532235,13857.277056549989,-37.24555904999579,53043.79528320001 2025-09-22,09:10:37.000,265,11080176,112605,0,1758532236,13857.223166069998,-37.32309947999602,53043.74637336001 2025-09-22,09:10:38.000,265,11080159,112365,0,1758532237,13857.169275589993,-37.32309947999602,53043.69746352001 2025-09-22,09:10:39.000,265,11080177,112405,0,1758532238,13857.115385110003,-37.400639909996244,53043.72541200001 2025-09-22,09:10:40.000,265,11080110,112645,0,1758532239,13857.101912489998,-37.4076890399956,53043.66252792 2025-09-22,09:10:41.000,265,11080105,112285,0,1758532240,13857.021076769997,-37.47113120999711,53043.64855368001 2025-09-22,09:10:42.000,265,11080144,112405,0,1758532241,13856.953713670002,-37.5204751199999,53043.59265672 2025-09-22,09:10:43.000,265,11080140,112485,0,1758532242,13856.906559499992,-37.54867163999734,53043.585669600005 2025-09-22,09:10:44.000,265,11080105,112565,0,1758532243,13856.798778539996,-37.569819029995415,53043.56470824 2025-09-22,09:10:45.000,265,11080145,112245,0,1758532244,13856.704470199991,-37.49932773000182,53043.5157984 2025-09-22,09:10:46.000,265,11080115,112525,0,1758532245,13856.63037079,-37.569819029995415,53043.45291432 2025-09-22,09:10:47.000,265,11080164,112565,0,1758532246,13856.536062449995,-37.59801555000013,53043.39701736 2025-09-22,09:10:48.000,265,11080124,112445,0,1758532247,13856.48217196999,-37.64031032999628,53043.39701736 2025-09-22,09:10:49.000,265,11080104,112445,0,1758532248,13856.38112731999,-37.668506850000995,53043.369068880005 2025-09-22,09:10:50.000,265,11080101,112365,0,1758532249,13856.354182079995,-37.675555980000354,53043.34810752 2025-09-22,09:10:51.000,265,11080182,112565,0,1758532250,13856.26661005,-37.68260510999971,53043.31317192001 2025-09-22,09:10:52.000,265,11080156,112405,0,1758532251,13856.17903801999,-37.72489988999587,53043.25727496 2025-09-22,09:10:53.000,265,11080122,112485,0,1758532252,13856.165565399999,-37.73899815000186,53043.22233936001 2025-09-22,09:10:54.000,265,11080141,112525,0,1758532253,13856.030839199993,-37.71785075999651,53043.18740376 2025-09-22,09:10:55.000,265,11080134,112485,0,1758532254,13856.024102889998,-37.71785075999651,53043.131506800004 2025-09-22,09:10:56.000,265,11080078,112365,0,1758532255,13855.923058239998,-37.73899815000186,53043.09657120001 2025-09-22,09:10:57.000,265,11080165,112485,0,1758532256,13855.889376689993,-37.68965423999907,53043.08958408 2025-09-22,09:10:58.000,265,11080165,112485,0,1758532257,13855.828749899993,-37.72489988999587,53043.01272576 2025-09-22,09:10:59.000,265,11080150,112525,0,1758532258,13855.747914179992,-37.788342059997376,53043.033687120005 2025-09-22,09:11:00.000,265,11080182,112285,0,1758532259,13855.734441560002,-37.77424379999866,53042.99875152 2025-09-22,09:11:01.000,265,11080083,112605,0,1758532260,13855.680551079997,-37.788342059997376,53042.914906080005 2025-09-22,09:11:02.000,265,11080122,112365,0,1758532261,13855.619924289997,-37.795391189996735,53042.90093184 2025-09-22,09:11:03.000,265,11080092,112565,0,1758532262,13855.599715359996,-37.802440319996094,53042.87997048 2025-09-22,09:11:04.000,265,11080115,112485,0,1758532263,13855.539088569996,-37.802440319996094,53042.83804776001 2025-09-22,09:11:05.000,265,11080121,112645,0,1758532264,13855.512143330001,-37.82358771000145,53042.76817656001 2025-09-22,09:11:06.000,265,11080159,112405,0,1758532265,13855.478461779996,-37.83063684000081,53042.817086400006 2025-09-22,09:11:07.000,265,11080109,112485,0,1758532266,13855.438043919996,-37.844735099999525,53042.75420232 2025-09-22,09:11:08.000,265,11080202,112445,0,1758532267,13855.424571299991,-37.87293161999696,53042.796125040004 2025-09-22,09:11:09.000,265,11080126,112285,0,1758532268,13855.37068082,-37.8658824899976,53042.698305360005 2025-09-22,09:11:10.000,265,11080164,112405,0,1758532269,13855.296581409995,-37.87293161999696,53042.69131824001 2025-09-22,09:11:11.000,265,11080162,112125,0,1758532270,13855.30331771999,-37.88702987999568,53042.64240840001 2025-09-22,09:11:12.000,265,11080162,112565,0,1758532271,13855.26963617,-37.894079010002315,53042.64240840001 2025-09-22,09:11:13.000,265,11080127,112605,0,1758532272,13855.235954619995,-37.901128140001674,53042.59349856001 2025-09-22,09:11:14.000,265,11080146,112565,0,1758532273,13855.215745689995,-37.90817727000103,53042.57253720001 2025-09-22,09:11:15.000,265,11080085,112285,0,1758532274,13855.18206413999,-37.94342291999783,53042.54458872 2025-09-22,09:11:16.000,265,11080103,112445,0,1758532275,13855.134909969995,-37.92227552999975,53042.49567888 2025-09-22,09:11:17.000,265,11080153,112485,0,1758532276,13855.094492109994,-37.94342291999783,53042.50965312 2025-09-22,09:11:18.000,265,11080093,112525,0,1758532277,13855.006920079999,-37.95752117999655,53042.44676904 2025-09-22,09:11:19.000,265,11080119,112205,0,1758532278,13854.993447459994,-38.00686508999934,53042.460743280004 2025-09-22,09:11:20.000,265,11080143,112365,0,1758532279,13854.939556979989,-37.99981595999998,53042.42580768001 2025-09-22,09:11:21.000,265,11080066,112285,0,1758532280,13854.953029599994,-38.04915986999549,53042.3978592 2025-09-22,09:11:22.000,265,11080118,112445,0,1758532281,13854.872193879994,-38.077356390000205,53042.38388496001 2025-09-22,09:11:23.000,265,11080129,112445,0,1758532282,13854.831776019993,-38.084405519999564,53042.30003952 2025-09-22,09:11:24.000,265,11080063,112645,0,1758532283,13854.784621849998,-38.09145464999892,53042.25112968 2025-09-22,09:11:25.000,265,11080133,112685,0,1758532284,13854.710522439993,-38.09850377999828,53042.25811680001 2025-09-22,09:11:26.000,265,11080139,112445,0,1758532285,13854.710522439993,-38.112602039997,53042.23715544001 2025-09-22,09:11:27.000,265,11080107,112565,0,1758532286,13854.616214100002,-38.14784769000107,53042.16728424001 2025-09-22,09:11:28.000,265,11080148,112485,0,1758532287,13854.575796240002,-38.12670029999572,53042.16728424001 2025-09-22,09:11:29.000,265,11080100,112485,0,1758532288,13854.494960520002,-38.16194594999979,53042.15331 2025-09-22,09:11:30.000,265,11080166,112285,0,1758532289,13854.521905759997,-38.16899507999915,53042.10440016 2025-09-22,09:11:31.000,265,11080164,112445,0,1758532290,13854.454542660002,-38.16899507999915,53042.076451680005 2025-09-22,09:11:32.000,265,11080139,112405,0,1758532291,13854.407388489992,-38.197191599996586,53042.03452896 2025-09-22,09:11:33.000,265,11080089,112485,0,1758532292,13854.366970629992,-38.197191599996586,53042.06247744 2025-09-22,09:11:34.000,265,11080171,112325,0,1758532293,13854.299607529996,-38.197191599996586,53042.0135676 2025-09-22,09:11:35.000,265,11080181,112485,0,1758532294,13854.25245336,-38.19014246999723,53041.96465776 2025-09-22,09:11:36.000,265,11080108,112285,0,1758532295,13854.18509025999,-38.17604420999851,53041.957670640004 2025-09-22,09:11:37.000,265,11080069,112725,0,1758532296,13854.137936089995,-38.15489682000043,53041.95068352001 2025-09-22,09:11:38.000,265,11080089,112445,0,1758532297,13854.14467239999,-38.14079856000171,53041.88081232001 2025-09-22,09:11:39.000,265,11080085,112445,0,1758532298,13854.077309299995,-38.14079856000171,53041.908760800005 2025-09-22,09:11:40.000,265,11080125,112365,0,1758532299,13854.036891439995,-38.11965116999636,53041.859850960005 2025-09-22,09:11:41.000,265,11080071,112485,0,1758532300,13853.996473579995,-38.10555290999764,53041.81792824 2025-09-22,09:11:42.000,265,11080149,112565,0,1758532301,13853.92237416999,-38.09850377999828,53041.810941120006 2025-09-22,09:11:43.000,265,11080134,112485,0,1758532302,13853.875219999994,-38.10555290999764,53041.77600552 2025-09-22,09:11:44.000,265,11080107,112285,0,1758532303,13853.78091165999,-38.09145464999892,53041.71312144001 2025-09-22,09:11:45.000,265,11080116,112525,0,1758532304,13853.753966419994,-38.11965116999636,53041.67818584 2025-09-22,09:11:46.000,265,11080157,112325,0,1758532305,13853.706812249999,-38.063258130001486,53041.65023736 2025-09-22,09:11:47.000,265,11080150,112485,0,1758532306,13853.666394389998,-38.09850377999828,53041.66421160001 2025-09-22,09:11:48.000,265,11080121,112525,0,1758532307,13853.592294979993,-38.05620900000213,53041.622288880004 2025-09-22,09:11:49.000,265,11080099,112445,0,1758532308,13853.524931879998,-38.077356390000205,53041.60831464 2025-09-22,09:11:50.000,265,11080075,112405,0,1758532309,13853.504722949998,-38.05620900000213,53041.54543056001 2025-09-22,09:11:51.000,265,11080091,112445,0,1758532310,13853.464305089998,-37.98571770000126,53041.53844344 2025-09-22,09:11:52.000,265,11080146,112405,0,1758532311,13853.363260439997,-37.99276683000062,53041.49652072001 2025-09-22,09:11:53.000,265,11080165,112405,0,1758532312,13853.309369959992,-37.971619439995266,53041.50350784 2025-09-22,09:11:54.000,265,11080127,112565,0,1758532313,13853.275688410002,-37.971619439995266,53041.41966240001 2025-09-22,09:11:55.000,265,11080167,112565,0,1758532314,13853.228534239992,-37.93637378999847,53041.356778320005 2025-09-22,09:11:56.000,265,11080146,112605,0,1758532315,13853.161171139996,-37.91522640000039,53041.41267528 2025-09-22,09:11:57.000,265,11080126,112445,0,1758532316,13853.140962209996,-37.87293161999696,53041.36376544 2025-09-22,09:11:58.000,265,11080115,112285,0,1758532317,13853.127489589991,-37.82358771000145,53041.34979120001 2025-09-22,09:11:59.000,265,11080133,112885,0,1758532318,13853.127489589991,-37.844735099999525,53041.37075256 2025-09-22,09:12:00.000,265,11080074,112485,0,1758532319,13853.087071729991,-37.788342059997376,53041.307868480006 2025-09-22,09:12:01.000,265,11080097,112885,0,1758532320,13853.080335419996,-37.77424379999866,53041.21703592 2025-09-22,09:12:02.000,265,11080108,112445,0,1758532321,13853.03318125,-37.76014553999994,53041.22402304 2025-09-22,09:12:03.000,265,11080120,112365,0,1758532322,13852.99276339,-37.68965423999907,53041.22402304 2025-09-22,09:12:04.000,265,11080072,112405,0,1758532323,13852.999499699996,-37.65440859000228,53041.258958640006 2025-09-22,09:12:05.000,265,11080152,112405,0,1758532324,13852.96581814999,-37.612113809998846,53041.23101016001 2025-09-22,09:12:06.000,265,11080160,112805,0,1758532325,13852.918663979995,-37.60506467999949,53041.237997280004 2025-09-22,09:12:07.000,265,11080141,112445,0,1758532326,13852.898455049995,-37.54867163999734,53041.189087440005 2025-09-22,09:12:08.000,265,11080129,112605,0,1758532327,13852.89171874,-37.52752424999926,53041.1751132 2025-09-22,09:12:09.000,265,11080151,112445,0,1758532328,13852.87150981,-37.47113120999711,53041.1751132 2025-09-22,09:12:10.000,265,11080085,112765,0,1758532329,13852.87150981,-37.435885560000315,53041.12620336 2025-09-22,09:12:11.000,265,11080094,112365,0,1758532330,13852.85130088,-37.4076890399956,53041.091267760006 2025-09-22,09:12:12.000,265,11080115,112525,0,1758532331,13852.79067409,-37.35834513000009,53041.15415184 2025-09-22,09:12:13.000,265,11080098,112325,0,1758532332,13852.79067409,-37.35129600000073,53041.13319048001 2025-09-22,09:12:14.000,265,11080087,112565,0,1758532333,13852.76372884999,-37.28785382999922,53041.08428064001 2025-09-22,09:12:15.000,265,11080100,112605,0,1758532334,13852.777201469995,-37.24555904999579,53041.119216240004 2025-09-22,09:12:16.000,265,11080154,112885,0,1758532335,13852.777201469995,-37.203264269999636,53041.07729352 2025-09-22,09:12:17.000,265,11080085,112725,0,1758532336,13852.756992539995,-37.1750677500022,53041.05633216 2025-09-22,09:12:18.000,265,11080137,112445,0,1758532337,13852.78393777999,-37.10457645000133,53041.02838368 2025-09-22,09:12:19.000,265,11080118,112365,0,1758532338,13852.78393777999,-37.06933079999726,53041.00742232 2025-09-22,09:12:20.000,265,11080128,112445,0,1758532339,13852.716574679995,-37.04818340999918,53041.01440944001 2025-09-22,09:12:21.000,265,11080207,112445,0,1758532340,13852.72331098999,-37.041134279999824,53041.0004352 2025-09-22,09:12:22.000,265,11080077,112605,0,1758532341,13852.736783609995,-36.977692109998316,53041.070306400004 2025-09-22,09:12:23.000,265,11080076,112605,0,1758532342,13852.70310205999,-36.970642979998956,53040.93755112 2025-09-22,09:12:24.000,265,11080075,112285,0,1758532343,13852.70983837,-36.87900429000001,53040.94453824001 2025-09-22,09:12:25.000,265,11080096,112445,0,1758532344,13852.716574679995,-36.857856900001934,53040.95851248 2025-09-22,09:12:26.000,265,11080075,112565,0,1758532345,13852.74351991999,-36.8155621199985,53040.95851248 2025-09-22,09:12:27.000,265,11080128,112445,0,1758532346,13852.66268419999,-36.745070819997636,53040.923576880006 2025-09-22,09:12:28.000,265,11080075,112445,0,1758532347,13852.68289312999,-36.70982517000084,53040.93755112 2025-09-22,09:12:29.000,265,11080115,112485,0,1758532348,13852.66942051,-36.69572691000212,53040.86767992 2025-09-22,09:12:30.000,265,11080171,112365,0,1758532349,13852.696365749995,-36.6040882199959,53040.91658976001 2025-09-22,09:12:31.000,265,11080065,112525,0,1758532350,13852.7300473,-36.58998995999718,53040.88864128 2025-09-22,09:12:32.000,265,11080077,112605,0,1758532351,13852.72331098999,-36.55474431000039,53040.94453824001 2025-09-22,09:12:33.000,265,11080144,112445,0,1758532352,13852.70310205999,-36.526547789995675,53040.87466704001 2025-09-22,09:12:34.000,265,11080107,112405,0,1758532353,13852.696365749995,-36.48425300999952,53040.91658976001 2025-09-22,09:12:35.000,265,11080105,112565,0,1758532354,13852.676156819995,-36.399663449999935,53040.83973144 2025-09-22,09:12:36.000,265,11080134,112325,0,1758532355,13852.68962944,-36.357368669996504,53040.923576880006 2025-09-22,09:12:37.000,265,11080135,112365,0,1758532356,13852.70310205999,-36.30802476000099,53040.84671856001 2025-09-22,09:12:38.000,265,11080097,112645,0,1758532357,13852.716574679995,-36.27982823999628,53040.87466704001 2025-09-22,09:12:39.000,265,11080070,112365,0,1758532358,13852.70983837,-36.20228780999605,53040.93755112 2025-09-22,09:12:40.000,265,11080078,112445,0,1758532359,13852.716574679995,-36.18818954999733,53040.902615520004 2025-09-22,09:12:42.000,265,11080106,112725,0,1758532361,13852.75025623,-36.08950172999903,53040.853705680005 2025-09-22,09:12:43.000,265,11080089,112485,0,1758532362,13852.777201469995,-36.0119612999988,53040.95851248 2025-09-22,09:12:44.000,265,11080144,112405,0,1758532363,13852.736783609995,-35.96966651999537,53040.90960264 2025-09-22,09:12:45.000,265,11080139,112485,0,1758532364,13852.756992539995,-35.892126089995145,53040.923576880006 2025-09-22,09:12:46.000,265,11080166,112565,0,1758532365,13852.77046516,-35.82163479000155,53040.94453824001 2025-09-22,09:12:47.000,265,11080113,112605,0,1758532366,13852.79067409,-35.722946969995974,53040.94453824001 2025-09-22,09:12:48.000,265,11080120,112525,0,1758532367,13852.817619329995,-35.68770131999918,53040.98646096 2025-09-22,09:12:49.000,265,11080198,112645,0,1758532368,13852.878246119995,-35.61721001999831,53040.98646096 2025-09-22,09:12:50.000,265,11080109,112285,0,1758532369,13852.837828259995,-35.51147307000065,53040.95851248 2025-09-22,09:12:51.000,265,11080152,112445,0,1758532370,13852.88498242999,-35.483276549995935,53040.930564 2025-09-22,09:12:52.000,265,11080100,112405,0,1758532371,13852.918663979995,-35.43393264000042,53040.95851248 2025-09-22,09:12:53.000,265,11080171,112605,0,1758532372,13852.92540028999,-35.349343080000835,53040.930564 2025-09-22,09:12:54.000,265,11080153,112805,0,1758532373,13852.91192767,-35.250655259995256,53040.923576880006 2025-09-22,09:12:55.000,265,11080086,112365,0,1758532374,13852.96581814999,-35.22950786999718,53040.91658976001 2025-09-22,09:12:56.000,265,11080207,112525,0,1758532375,13852.95234553,-35.15901656999631,53040.88864128 2025-09-22,09:12:57.000,265,11080102,112165,0,1758532376,13852.99276339,-35.074427009996725,53040.923576880006 2025-09-22,09:12:58.000,265,11080111,112285,0,1758532377,13853.006236009991,-35.02508310000121,53040.94453824001 2025-09-22,09:12:59.000,265,11080170,112165,0,1758532378,13853.066862799991,-34.9968865799965,53041.0004352 2025-09-22,09:13:00.000,265,11080130,112405,0,1758532379,13853.060126489996,-34.947542670000985,53040.96549960001 2025-09-22,09:13:01.000,265,11080064,112365,0,1758532380,13853.066862799991,-34.891149629998836,53040.96549960001 2025-09-22,09:13:02.000,265,11080132,112525,0,1758532381,13853.107280659991,-34.898198759998195,53041.04235792001 2025-09-22,09:13:03.000,265,11080149,112645,0,1758532382,13853.140962209996,-34.77131441999518,53041.0353708 2025-09-22,09:13:04.000,265,11080104,112205,0,1758532383,13853.134225900001,-34.74311789999774,53040.97947384 2025-09-22,09:13:05.000,265,11080182,112565,0,1758532384,13853.154434830001,-34.714921380000305,53041.06331928001 2025-09-22,09:13:06.000,265,11080183,112645,0,1758532385,13853.194852690001,-34.616233560002,53041.08428064001 2025-09-22,09:13:07.000,265,11080155,112805,0,1758532386,13853.181380069997,-34.55279139000049,53041.105242 2025-09-22,09:13:08.000,265,11080117,112085,0,1758532387,13853.235270550002,-34.55984051999985,53041.105242 2025-09-22,09:13:09.000,265,11080092,112205,0,1758532388,13853.262215789997,-34.51049660999706,53041.16812608 2025-09-22,09:13:10.000,265,11080176,112525,0,1758532389,13853.295897340002,-34.496398349998344,53041.14716472 2025-09-22,09:13:11.000,265,11080175,112125,0,1758532390,13853.289161029992,-34.440005309996195,53041.1751132 2025-09-22,09:13:12.000,265,11080121,112485,0,1758532391,13853.302633649997,-34.41885791999812,53041.21004880001 2025-09-22,09:13:13.000,265,11080091,112525,0,1758532392,13853.302633649997,-34.34131748999789,53041.237997280004 2025-09-22,09:13:14.000,265,11080169,112485,0,1758532393,13853.295897340002,-34.32721922999917,53041.21703592 2025-09-22,09:13:15.000,265,11080099,112565,0,1758532394,13853.282424719997,-34.32721922999917,53041.21004880001 2025-09-22,09:13:16.000,265,11080123,112285,0,1758532395,13853.329578889992,-34.27787531999638,53041.258958640006 2025-09-22,09:13:17.000,265,11080139,112485,0,1758532396,13853.369996749992,-34.256727929998306,53041.258958640006 2025-09-22,09:13:18.000,265,11080156,112805,0,1758532397,13853.329578889992,-34.17918749999808,53041.29389424 2025-09-22,09:13:19.000,265,11080120,112485,0,1758532398,13853.309369959992,-34.17213836999872,53041.34979120001 2025-09-22,09:13:20.000,265,11080118,112445,0,1758532399,13853.343051509997,-34.16508923999936,53041.356778320005 2025-09-22,09:13:21.000,265,11080120,112845,0,1758532400,13853.322842579997,-34.12984358999529,53041.3847268 2025-09-22,09:13:22.000,265,11080083,112805,0,1758532401,13853.349787819992,-34.10164706999785,53041.39171392 2025-09-22,09:13:23.000,265,11080125,112525,0,1758532402,13853.343051509997,-34.10164706999785,53041.405688160005 2025-09-22,09:13:24.000,265,11080140,112445,0,1758532403,13853.336315200002,-34.05230316000234,53041.405688160005 2025-09-22,09:13:25.000,265,11080162,112405,0,1758532404,13853.316106270002,-34.024106639997626,53041.44062376 2025-09-22,09:13:26.000,265,11080182,112405,0,1758532405,13853.255479480002,-33.96066446999612,53041.44761088001 2025-09-22,09:13:27.000,265,11080147,112445,0,1758532406,13853.248743169992,-33.92541881999932,53041.41966240001 2025-09-22,09:13:28.000,265,11080113,112405,0,1758532407,13853.242006859997,-33.91836968999996,53041.475559360006 2025-09-22,09:13:29.000,265,11080185,112525,0,1758532408,13853.181380069997,-33.854927519998455,53041.48254648 2025-09-22,09:13:30.000,265,11080169,112525,0,1758532409,13853.208325309992,-33.84082925999974,53041.48254648 2025-09-22,09:13:31.000,265,11080144,112685,0,1758532410,13853.188116379992,-33.82673100000102,53041.44761088001 2025-09-22,09:13:32.000,265,11080090,112605,0,1758532411,13853.208325309992,-33.74919057000079,53041.50350784 2025-09-22,09:13:33.000,265,11080163,112405,0,1758532412,13853.255479480002,-33.72804317999544,53041.51049496 2025-09-22,09:13:34.000,265,11080195,112325,0,1758532413,13853.215061620002,-33.72099404999608,53041.58735328001 2025-09-22,09:13:35.000,265,11080196,112285,0,1758532414,13853.248743169992,-33.65050274999521,53041.54543056001 2025-09-22,09:13:36.000,265,11080122,112445,0,1758532415,13853.194852690001,-33.629355359997135,53041.5594048 2025-09-22,09:13:37.000,265,11080179,112365,0,1758532416,13853.208325309992,-33.629355359997135,53041.60132752 2025-09-22,09:13:38.000,265,11080185,112365,0,1758532417,13853.235270550002,-33.58706058000098,53041.629276 2025-09-22,09:13:39.000,265,11080131,112485,0,1758532418,13853.208325309992,-33.56591318999563,53041.65023736 2025-09-22,09:13:40.000,265,11080128,112645,0,1758532419,13853.235270550002,-33.50952015000075,53041.68517296001 2025-09-22,09:13:41.000,265,11080164,112365,0,1758532420,13853.248743169992,-33.55181492999691,53041.67818584 2025-09-22,09:13:42.000,265,11080174,112445,0,1758532421,13853.208325309992,-33.4883727599954,53041.73408280001 2025-09-22,09:13:43.000,265,11080222,112445,0,1758532422,13853.194852690001,-33.453127109998604,53041.72709568 2025-09-22,09:13:44.000,265,11080202,112125,0,1758532423,13853.235270550002,-33.453127109998604,53041.71312144001 2025-09-22,09:13:45.000,265,11080179,112565,0,1758532424,13853.181380069997,-33.42493059000117,53041.762031280006 2025-09-22,09:13:46.000,265,11080123,112445,0,1758532425,13853.147698519992,-33.42493059000117,53041.72709568 2025-09-22,09:13:47.000,265,11080158,112365,0,1758532426,13853.181380069997,-33.389684939997096,53041.73408280001 2025-09-22,09:13:48.000,265,11080183,112445,0,1758532427,13853.161171139996,-33.34034103000158,53041.7690184 2025-09-22,09:13:49.000,265,11080134,112365,0,1758532428,13853.161171139996,-33.33329190000222,53041.75504416001 2025-09-22,09:13:50.000,265,11080143,112285,0,1758532429,13853.174643760001,-33.269849730000715,53041.762031280006 2025-09-22,09:13:51.000,265,11080193,112325,0,1758532430,13853.147698519992,-33.255751470002,53041.86683808 2025-09-22,09:13:52.000,265,11080120,112645,0,1758532431,13853.140962209996,-33.24870233999536,53041.85286384001 2025-09-22,09:13:53.000,265,11080130,112525,0,1758532432,13853.161171139996,-33.19230930000049,53041.84587672 2025-09-22,09:13:54.000,265,11080118,112405,0,1758532433,13853.120753279996,-33.164112779995776,53041.84587672 2025-09-22,09:13:55.000,265,11080184,112485,0,1758532434,13853.114016970001,-33.11476887000026,53041.89478656 2025-09-22,09:13:56.000,265,11080122,112645,0,1758532435,13853.140962209996,-33.05837582999811,53041.85286384001 2025-09-22,09:13:57.000,265,11080192,112445,0,1758532436,13853.154434830001,-33.030179310000676,53041.86683808 2025-09-22,09:13:58.000,265,11080170,112285,0,1758532437,13853.154434830001,-33.044277569999394,53041.8738252 2025-09-22,09:13:59.000,265,11080196,112565,0,1758532438,13853.140962209996,-32.97378626999853,53041.8738252 2025-09-22,09:14:00.000,265,11080122,112405,0,1758532439,13853.174643760001,-32.92444235999574,53041.88779944 2025-09-22,09:14:01.000,265,11080186,112565,0,1758532440,13853.147698519992,-32.931491489995096,53041.89478656 2025-09-22,09:14:02.000,265,11080154,112485,0,1758532441,13853.174643760001,-32.91739322999638,53041.929722160006 2025-09-22,09:14:03.000,265,11080185,112445,0,1758532442,13853.188116379992,-32.804607149999356,53041.93670928 2025-09-22,09:14:04.000,265,11080202,112445,0,1758532443,13853.201588999997,-32.818705409998074,53041.90177368001 2025-09-22,09:14:05.000,265,11080134,112205,0,1758532444,13853.208325309992,-32.78345976000128,53041.93670928 2025-09-22,09:14:06.000,265,11080129,112565,0,1758532445,13853.201588999997,-32.77641063000192,53041.9436964 2025-09-22,09:14:07.000,265,11080176,112445,0,1758532446,13853.255479480002,-32.762312369995925,53041.908760800005 2025-09-22,09:14:08.000,265,11080195,112605,0,1758532447,13853.228534239992,-32.69887020000169,53041.96465776 2025-09-22,09:14:09.000,265,11080180,112445,0,1758532448,13853.255479480002,-32.67772280999634,53041.96465776 2025-09-22,09:14:10.000,265,11080198,112005,0,1758532449,13853.282424719997,-32.66362454999762,53042.0135676 2025-09-22,09:14:11.000,265,11080117,112365,0,1758532450,13853.302633649997,-32.65657541999826,53042.00658048 2025-09-22,09:14:12.000,265,11080188,112405,0,1758532451,13853.289161029992,-32.67772280999634,53041.98561912 2025-09-22,09:14:13.000,265,11080209,112485,0,1758532452,13853.302633649997,-32.65657541999826,53041.99959336001 2025-09-22,09:14:14.000,265,11080151,112525,0,1758532453,13853.268952099992,-32.635428030000185,53042.00658048 2025-09-22,09:14:15.000,265,11080217,112645,0,1758532454,13853.316106270002,-32.6495262899989,53042.00658048 2025-09-22,09:14:16.000,265,11080171,112525,0,1758532455,13853.349787819992,-32.579034989998036,53042.00658048 2025-09-22,09:14:17.000,265,11080192,112285,0,1758532456,13853.369996749992,-32.60018237999611,53042.04151608 2025-09-22,09:14:18.000,265,11080209,112645,0,1758532457,13853.471041399993,-32.48034716999973,53042.04151608 2025-09-22,09:14:19.000,265,11080153,112325,0,1758532458,13853.450832469993,-32.48739629999909,53041.95068352001 2025-09-22,09:14:20.000,265,11080160,112085,0,1758532459,13853.484514019998,-32.48034716999973,53042.076451680005 2025-09-22,09:14:21.000,265,11080191,112485,0,1758532460,13853.558613429988,-32.4380523899963,53042.05549032 2025-09-22,09:14:22.000,265,11080126,112645,0,1758532461,13853.497986639988,-32.459199780001654,53042.11138728 2025-09-22,09:14:23.000,265,11080205,112445,0,1758532462,13853.545140809998,-32.48034716999973,53042.11138728 2025-09-22,09:14:24.000,265,11080183,112325,0,1758532463,13853.545140809998,-32.47329804000037,53042.10440016 2025-09-22,09:14:25.000,265,11080133,112485,0,1758532464,13853.605767599998,-32.41690499999822,53042.125361520004 2025-09-22,09:14:26.000,265,11080188,112165,0,1758532465,13853.619240219989,-32.38870848000079,53042.195232720005 2025-09-22,09:14:27.000,265,11080163,112325,0,1758532466,13853.693339629994,-32.38165935000143,53042.146322880006 2025-09-22,09:14:28.000,265,11080201,112525,0,1758532467,13853.727021179999,-32.346413699997356,53042.21619408001 2025-09-22,09:14:29.000,265,11080214,112525,0,1758532468,13853.794384279994,-32.353462829996715,53042.21619408001 2025-09-22,09:14:30.000,265,11080156,112205,0,1758532469,13853.814593209994,-32.3041189200012,53042.20920696 2025-09-22,09:14:31.000,265,11080151,112205,0,1758532470,13853.80112058999,-32.26182413999777,53042.23715544001 2025-09-22,09:14:32.000,265,11080117,112645,0,1758532471,13853.875219999994,-32.24067674999969,53042.26510392001 2025-09-22,09:14:33.000,265,11080150,112445,0,1758532472,13853.94258309999,-32.226578490000975,53042.30702664001 2025-09-22,09:14:34.000,265,11080148,112485,0,1758532473,13853.956055719995,-32.19838196999626,53042.25811680001 2025-09-22,09:14:35.000,265,11080192,112645,0,1758532474,13854.016682509995,-32.127890669995395,53042.314013760006 2025-09-22,09:14:36.000,265,11080133,112325,0,1758532475,13854.036891439995,-32.127890669995395,53042.35593648001 2025-09-22,09:14:37.000,265,11080119,112485,0,1758532476,13854.12446346999,-32.14903806000075,53042.411833440005 2025-09-22,09:14:38.000,265,11080170,112485,0,1758532477,13854.117727159995,-32.07854675999988,53042.41882056 2025-09-22,09:14:39.000,265,11080194,112565,0,1758532478,13854.238980739996,-32.057399370001804,53042.4677304 2025-09-22,09:14:40.000,265,11080152,112485,0,1758532479,13854.238980739996,-32.06444850000116,53042.43978192 2025-09-22,09:14:41.000,265,11080172,112525,0,1758532480,13854.245717049991,-32.008055459999014,53042.49567888 2025-09-22,09:14:42.000,265,11080211,112605,0,1758532481,13854.286134909991,-31.958711549996224,53042.5376016 2025-09-22,09:14:43.000,265,11080158,112645,0,1758532482,13854.340025389996,-31.951662419996865,53042.50965312 2025-09-22,09:14:44.000,265,11080190,112605,0,1758532483,13854.353498010001,-31.881171119995997,53042.56555008 2025-09-22,09:14:45.000,265,11080158,112485,0,1758532484,13854.360234319996,-31.881171119995997,53042.59349856001 2025-09-22,09:14:46.000,265,11080157,112805,0,1758532485,13854.400652179997,-31.838876339999842,53042.58651144 2025-09-22,09:14:47.000,265,11080176,112125,0,1758532486,13854.407388489992,-31.81067981999513,53042.60048568001 2025-09-22,09:14:48.000,265,11080172,112325,0,1758532487,13854.387179559992,-31.789532429997053,53042.649395520006 2025-09-22,09:14:49.000,265,11080200,112325,0,1758532488,13854.407388489992,-31.74018852000154,53042.65638264 2025-09-22,09:14:50.000,265,11080219,112165,0,1758532489,13854.447806349992,-31.69084460999875,53042.698305360005 2025-09-22,09:14:51.000,265,11080197,112405,0,1758532490,13854.420861109997,-31.69084460999875,53042.75420232 2025-09-22,09:14:52.000,265,11080165,112685,0,1758532491,13854.441070039997,-31.6344515699966,53042.78913792001 2025-09-22,09:14:53.000,265,11080136,112525,0,1758532492,13854.468015279992,-31.62035330999788,53042.865996240005 2025-09-22,09:14:54.000,265,11080144,112445,0,1758532493,13854.468015279992,-31.556911139996373,53042.852022 2025-09-22,09:14:55.000,265,11080191,112365,0,1758532494,13854.488224209992,-31.51461636000022,53042.81009928001 2025-09-22,09:14:56.000,265,11080240,112325,0,1758532495,13854.468015279992,-31.51461636000022,53042.93586744001 2025-09-22,09:14:57.000,265,11080195,112485,0,1758532496,13854.501696829997,-31.46527244999743,53042.94984168 2025-09-22,09:14:58.000,265,11080165,112405,0,1758532497,13854.494960520002,-31.45822331999807,53042.963815920004 2025-09-22,09:14:59.000,265,11080166,112525,0,1758532498,13854.494960520002,-31.387732019997202,53042.97080304 2025-09-22,09:15:00.000,265,11080180,112485,0,1758532499,13854.542114689997,-31.380682889997843,53042.9218932 2025-09-22,09:15:01.000,265,11080136,112605,0,1758532500,13854.488224209992,-31.380682889997843,53042.99875152 2025-09-22,09:15:02.000,265,11080167,112325,0,1758532501,13854.494960520002,-31.33133898000233,53042.984777280006 2025-09-22,09:15:03.000,265,11080136,112605,0,1758532502,13854.501696829997,-31.28199506999954,53042.963815920004 2025-09-22,09:15:04.000,265,11080211,112525,0,1758532503,13854.535378380002,-31.27494594000018,53043.00573864001 2025-09-22,09:15:05.000,265,11080203,112765,0,1758532504,13854.589268859992,-31.253798550002102,53043.11054544 2025-09-22,09:15:06.000,265,11080225,112805,0,1758532505,13854.535378380002,-31.197405509999953,53043.11753256 2025-09-22,09:15:07.000,265,11080147,112325,0,1758532506,13854.643159339998,-31.155110729996522,53043.11753256 2025-09-22,09:15:08.000,265,11080189,112365,0,1758532507,13854.622950409997,-31.126914209999086,53043.07560984001 2025-09-22,09:15:09.000,265,11080159,112165,0,1758532508,13854.703786129998,-31.070521169996937,53043.20836512 2025-09-22,09:15:10.000,265,11080177,112445,0,1758532509,13854.771149229993,-31.063472039997578,53043.22233936001 2025-09-22,09:15:11.000,265,11080215,112165,0,1758532510,13854.777885539988,-31.0423246499995,53043.20836512 2025-09-22,09:15:12.000,265,11080242,112405,0,1758532511,13854.804830779998,-31.00707899999543,53043.22932648 2025-09-22,09:15:13.000,265,11080219,112405,0,1758532512,13854.872193879994,-30.978882479997992,53043.299197680004 2025-09-22,09:15:14.000,265,11080137,112645,0,1758532513,13854.926084359999,-30.98593160999735,53043.3061848 2025-09-22,09:15:15.000,265,11080166,112445,0,1758532514,13854.993447459994,-30.957735089999915,53043.32714616 2025-09-22,09:15:16.000,265,11080206,112445,0,1758532515,13855.033865319994,-30.936587700001837,53043.33413328 2025-09-22,09:15:17.000,265,11080140,112285,0,1758532516,13855.08101948999,-30.943636830001196,53043.376056 2025-09-22,09:15:18.000,265,11080231,112485,0,1758532517,13855.0877558,-30.908391179997125,53043.38304312 2025-09-22,09:15:19.000,265,11080219,112485,0,1758532518,13855.195536759995,-30.894292919998406,53043.41099160001 2025-09-22,09:15:20.000,265,11080121,112365,0,1758532519,13855.256163549995,-30.901342049997766,53043.40400448 2025-09-22,09:15:21.000,265,11080226,112565,0,1758532520,13855.28310878999,-30.901342049997766,53043.41099160001 2025-09-22,09:15:22.000,265,11080152,112405,0,1758532521,13855.30331771999,-30.85904727000161,53043.466888560004 2025-09-22,09:15:23.000,265,11080182,112365,0,1758532522,13855.377417129996,-30.837899879996257,53043.52278552 2025-09-22,09:15:24.000,265,11080178,112445,0,1758532523,13855.424571299991,-30.82380161999754,53043.50881128001 2025-09-22,09:15:25.000,265,11080216,112525,0,1758532524,13855.525615949991,-30.8308507499969,53043.55772112001 2025-09-22,09:15:26.000,265,11080203,112485,0,1758532525,13855.512143330001,-30.795605100000103,53043.60663096001 2025-09-22,09:15:27.000,265,11080242,112445,0,1758532526,13855.545824879991,-30.76035944999603,53043.6206052 2025-09-22,09:15:28.000,265,11080159,112325,0,1758532527,13855.640133219997,-30.732162929998594,53043.6206052 2025-09-22,09:15:29.000,265,11080271,112365,0,1758532528,13855.694023700002,-30.718064669999876,53043.655540800006 2025-09-22,09:15:30.000,265,11080154,112485,0,1758532529,13855.761386799997,-30.725113799999235,53043.71842488 2025-09-22,09:15:31.000,265,11080166,112045,0,1758532530,13855.781595729997,-30.689868149995164,53043.704450640005 2025-09-22,09:15:42.000,265,11080253,112525,0,1758532541,13856.26661005,-30.443148599995766,53044.11669072 2025-09-22,09:15:43.000,265,11080235,112125,0,1758532542,13856.273346359994,-30.45724686000176,53044.137652080004 2025-09-22,09:15:44.000,265,11080203,112365,0,1758532543,13856.354182079995,-30.41495207999833,53044.20053616001 2025-09-22,09:15:45.000,265,11080233,112445,0,1758532544,13856.414808869995,-30.386755560000893,53044.22149752 2025-09-22,09:15:46.000,265,11080217,112325,0,1758532545,13856.44175410999,-30.330362519998744,53044.26342024 2025-09-22,09:15:47.000,265,11080181,112245,0,1758532546,13856.48890828,-30.35855903999618,53044.27739448001 2025-09-22,09:15:48.000,265,11080215,112445,0,1758532547,13856.52932614,-30.337411649998103,53044.33329144 2025-09-22,09:15:49.000,265,11080247,112445,0,1758532548,13856.60342554999,-30.316264260000025,53044.3542528 2025-09-22,09:15:50.000,265,11080257,112445,0,1758532549,13856.657316029996,-30.309215130000666,53044.39617552001 2025-09-22,09:15:51.000,265,11080232,112485,0,1758532550,13856.664052339991,-30.252822089998517,53044.424124000005 2025-09-22,09:15:52.000,265,11080216,112325,0,1758532551,13856.711206510001,-30.273969479996595,53044.424124000005 2025-09-22,09:15:53.000,265,11080254,112445,0,1758532552,13856.765096989991,-30.252822089998517,53044.45207248 2025-09-22,09:15:54.000,265,11080270,112605,0,1758532553,13856.825723779992,-30.273969479996595,53044.542905040005 2025-09-22,09:15:55.000,265,11080252,112525,0,1758532554,13856.859405329997,-30.2387238299998,53044.53591792001 2025-09-22,09:15:56.000,265,11080216,112525,0,1758532555,13856.913295810002,-30.259871219997876,53044.55687928 2025-09-22,09:15:57.000,265,11080177,112485,0,1758532556,13856.946977359992,-30.21757644000172,53044.60578912001 2025-09-22,09:15:58.000,265,11080222,112245,0,1758532557,13856.994131530002,-30.259871219997876,53044.64771184 2025-09-22,09:15:59.000,265,11080195,112245,0,1758532558,13857.061494629997,-30.203478179995727,53044.6686732 2025-09-22,09:16:00.000,265,11080134,112365,0,1758532559,13857.101912489998,-30.23167470000044,53044.73155728001 2025-09-22,09:16:01.000,265,11080222,112405,0,1758532560,13857.162539279998,-30.210527309995086,53044.71758304 2025-09-22,09:16:02.000,265,11080206,112405,0,1758532561,13857.209693449993,-30.245772959999158,53044.74553152 2025-09-22,09:16:03.000,265,11080251,112485,0,1758532562,13857.243374999998,-30.2387238299998,53044.72457016 2025-09-22,09:16:04.000,265,11080274,112325,0,1758532563,13857.243374999998,-30.259871219997876,53044.808415600004 2025-09-22,09:16:05.000,265,11080165,112445,0,1758532564,13857.256847619989,-30.273969479996595,53044.79444136 2025-09-22,09:16:06.000,265,11080300,112205,0,1758532565,13857.304001789998,-30.295116870001948,53044.79444136 2025-09-22,09:16:07.000,265,11080269,112485,0,1758532566,13857.378101199989,-30.22462557000108,53044.85732544 2025-09-22,09:16:08.000,265,11080175,112365,0,1758532567,13857.384837509999,-30.252822089998517,53044.93418376 2025-09-22,09:16:09.000,265,11080242,112485,0,1758532568,13857.431991679994,-30.273969479996595,53044.941170879996 2025-09-22,09:16:10.000,265,11080233,112365,0,1758532569,13857.48588216,-30.252822089998517,53044.94815800001 2025-09-22,09:16:11.000,265,11080176,112405,0,1758532570,13857.51956370999,-30.23167470000044,53045.01104208 2025-09-22,09:16:12.000,265,11080236,112805,0,1758532571,13857.55998156999,-30.2387238299998,53045.00405496 2025-09-22,09:16:13.000,265,11080233,112405,0,1758532572,13857.593663119995,-30.21757644000172,53045.05995192 2025-09-22,09:16:14.000,265,11080248,112325,0,1758532573,13857.60039942999,-30.203478179995727,53045.06693904001 2025-09-22,09:16:15.000,265,11080197,112445,0,1758532574,13857.66776253,-30.18233078999765,53045.0529648 2025-09-22,09:16:16.000,265,11080167,112445,0,1758532575,13857.72165300999,-30.203478179995727,53045.12982312 2025-09-22,09:16:17.000,265,11080183,112445,0,1758532576,13857.755334559995,-30.17528165999829,53045.164758720006 2025-09-22,09:16:18.000,265,11080241,112325,0,1758532577,13857.82269765999,-30.16823252999893,53045.143797360004 2025-09-22,09:16:19.000,265,11080201,112805,0,1758532578,13857.863115519991,-30.154134270000213,53045.23462992001 2025-09-22,09:16:20.000,265,11080177,112445,0,1758532579,13857.903533379991,-30.16823252999893,53045.18572008001 2025-09-22,09:16:21.000,265,11080219,112605,0,1758532580,13858.011314340001,-30.111839489996783,53045.28353976001 2025-09-22,09:16:22.000,265,11080172,112325,0,1758532581,13858.065204819992,-30.161183399999572,53045.28353976001 2025-09-22,09:16:23.000,265,11080179,112325,0,1758532582,13858.078677439997,-30.1259377499955,53045.29052688 2025-09-22,09:16:24.000,265,11080231,112525,0,1758532583,13858.159513159997,-30.147085140000854,53045.33943672 2025-09-22,09:16:25.000,265,11080217,112525,0,1758532584,13858.233612570002,-30.11888861999614,53045.332449600006 2025-09-22,09:16:26.000,265,11080229,112485,0,1758532585,13858.287503049993,-30.140036010001495,53045.41629504 2025-09-22,09:16:27.000,265,11080219,112725,0,1758532586,13858.395284009988,-30.154134270000213,53045.42328216001 2025-09-22,09:16:28.000,265,11080145,112565,0,1758532587,13858.449174489993,-30.16823252999893,53045.479179120004 2025-09-22,09:16:29.000,265,11080272,112645,0,1758532588,13858.530010209994,-30.132986880002136,53045.54206320001 2025-09-22,09:16:30.000,265,11080237,112285,0,1758532589,13858.577164379989,-30.16823252999893,53045.52110184001 2025-09-22,09:16:31.000,265,11080229,112365,0,1758532590,13858.651263789994,-30.210527309995086,53045.5769988 2025-09-22,09:16:32.000,265,11080256,112565,0,1758532591,13858.752308439995,-30.18937991999701,53045.63988288001 2025-09-22,09:16:33.000,265,11080250,112525,0,1758532592,13858.81967153999,-30.203478179995727,53045.70276696 2025-09-22,09:16:34.000,265,11080199,112245,0,1758532593,13858.86682571,-30.259871219997876,53045.69577984 2025-09-22,09:16:35.000,265,11080187,112325,0,1758532594,13858.94766143,-30.22462557000108,53045.74468968 2025-09-22,09:16:36.000,265,11080181,112485,0,1758532595,13859.02849715,-30.2387238299998,53045.779625279996 2025-09-22,09:16:37.000,265,11080184,112525,0,1758532596,13859.075651319996,-30.266920349997235,53045.82853512001 2025-09-22,09:16:38.000,265,11080246,112365,0,1758532597,13859.169959660001,-30.281018609995954,53045.82853512001 2025-09-22,09:16:39.000,265,11080169,112645,0,1758532598,13859.217113829996,-30.23167470000044,53045.884432080005 2025-09-22,09:16:40.000,265,11080255,112485,0,1758532599,13859.297949549997,-30.259871219997876,53045.89840632 2025-09-22,09:16:41.000,265,11080184,112645,0,1758532600,13859.345103719992,-30.252822089998517,53045.95430328001 2025-09-22,09:16:42.000,265,11080190,112365,0,1758532601,13859.378785269997,-30.288067739995313,53045.947316159996 2025-09-22,09:16:43.000,265,11080220,112285,0,1758532602,13859.446148369992,-30.266920349997235,53045.982251760004 2025-09-22,09:16:44.000,265,11080252,112645,0,1758532603,13859.526984089993,-30.273969479996595,53046.08705856 2025-09-22,09:16:45.000,265,11080202,112285,0,1758532604,13859.607819809993,-30.266920349997235,53046.02417448001 2025-09-22,09:16:46.000,265,11080219,112405,0,1758532605,13859.668446599993,-30.302166000001307,53046.05911008 2025-09-22,09:16:47.000,265,11080264,112565,0,1758532606,13859.756018629989,-30.337411649998103,53046.0660972 2025-09-22,09:16:48.000,265,11080193,112805,0,1758532607,13859.823381729999,-30.316264260000025,53046.08705856 2025-09-22,09:16:49.000,265,11080271,112445,0,1758532608,13859.910953759994,-30.309215130000666,53046.12199416001 2025-09-22,09:16:50.000,265,11080251,112485,0,1758532609,13859.971580549995,-30.337411649998103,53046.149942640004 2025-09-22,09:16:51.000,265,11080203,112565,0,1758532610,13860.03894364999,-30.36560816999554,53046.24077520001 2025-09-22,09:16:52.000,265,11080220,112405,0,1758532611,13860.13998829999,-30.379706430001534,53046.25474944 2025-09-22,09:16:53.000,265,11080198,112365,0,1758532612,13860.234296639996,-30.372657300002174,53046.23378808 2025-09-22,09:16:54.000,265,11080216,112725,0,1758532613,13860.24776926,-30.45724686000176,53046.317633520004 2025-09-22,09:16:55.000,265,11080236,112445,0,1758532614,13860.362286529991,-30.45724686000176,53046.317633520004 2025-09-22,09:16:56.000,265,11080197,112645,0,1758532615,13860.429649630001,-30.492492509998556,53046.35955624001 2025-09-22,09:16:57.000,265,11080205,112645,0,1758532616,13860.463331179992,-30.548885550000705,53046.4154532 2025-09-22,09:16:58.000,265,11080258,112485,0,1758532617,13860.537430589997,-30.5841311999975,53046.450388799996 2025-09-22,09:16:59.000,265,11080231,112405,0,1758532618,13860.611530000002,-30.612327720002213,53046.436414560005 2025-09-22,09:17:00.000,265,11080212,112525,0,1758532619,13860.678893099997,-30.64757336999901,53046.46436304 2025-09-22,09:17:01.000,265,11080187,112565,0,1758532620,13860.726047269993,-30.711015540000517,53046.45737592001 2025-09-22,09:17:02.000,265,11080192,112045,0,1758532621,13860.786674059993,-30.703966410001158,53046.49231152 2025-09-22,09:17:03.000,265,11080216,112605,0,1758532622,13860.847300849993,-30.82380161999754,53046.54122136 2025-09-22,09:17:04.000,265,11080214,112365,0,1758532623,13860.887718709993,-30.8308507499969,53046.555195600005 2025-09-22,09:17:05.000,265,11080184,112005,0,1758532624,13860.961818119998,-30.887243789999047,53046.59711832001 2025-09-22,09:17:06.000,265,11080159,112445,0,1758532625,13860.982027049999,-30.943636830001196,53046.56916984 2025-09-22,09:17:07.000,265,11080211,112325,0,1758532626,13861.07633538999,-31.00002986999607,53046.604105440005 2025-09-22,09:17:08.000,265,11080240,112285,0,1758532627,13861.09654431999,-31.063472039997578,53046.56916984 2025-09-22,09:17:09.000,265,11080280,112485,0,1758532628,13861.15717110999,-31.084619429995655,53046.6600024 2025-09-22,09:17:10.000,265,11080289,112365,0,1758532629,13861.231270519995,-31.141012469997804,53046.64602816001 2025-09-22,09:17:11.000,265,11080265,112205,0,1758532630,13861.24474314,-31.21855289999803,53046.673976640006 2025-09-22,09:17:12.000,265,11080243,112645,0,1758532631,13861.291897309995,-31.289044199998898,53046.69493800001 2025-09-22,09:17:13.000,265,11080167,112525,0,1758532632,13861.36599672,-31.373633759998484,53046.68096376 2025-09-22,09:17:14.000,265,11080234,112245,0,1758532633,13861.36599672,-31.40183027999592,53046.6600024 2025-09-22,09:17:15.000,265,11080242,112325,0,1758532634,13861.44009612999,-31.437075929999992,53046.68096376 2025-09-22,09:17:16.000,265,11080190,112525,0,1758532635,13861.520931849991,-31.528714619998937,53046.722886480005 2025-09-22,09:17:17.000,265,11080253,112445,0,1758532636,13861.54787709,-31.6344515699966,53046.7298736 2025-09-22,09:17:18.000,265,11080191,112165,0,1758532637,13861.615240189996,-31.66969722000067,53046.71589936001 2025-09-22,09:17:19.000,265,11080228,112445,0,1758532638,13861.635449119996,-31.711991999996826,53046.69493800001 2025-09-22,09:17:20.000,265,11080182,112285,0,1758532639,13861.662394359992,-31.747237650000898,53046.68795088 2025-09-22,09:17:21.000,265,11080210,112245,0,1758532640,13861.729757460002,-31.86707285999728,53046.75782208 2025-09-22,09:17:22.000,265,11080254,112165,0,1758532641,13861.797120559997,-31.881171119995997,53046.722886480005 2025-09-22,09:17:23.000,265,11080252,112285,0,1758532642,13861.810593180002,-31.951662419996865,53046.722886480005 2025-09-22,09:17:24.000,265,11080254,112445,0,1758532643,13861.871219970002,-32.04330110999581,53046.75782208 2025-09-22,09:17:25.000,265,11080179,112365,0,1758532644,13861.898165209997,-32.08559588999924,53046.75083496 2025-09-22,09:17:26.000,265,11080236,112725,0,1758532645,13861.891428900002,-32.184283709997544,53046.7298736 2025-09-22,09:17:27.000,265,11080267,112365,0,1758532646,13861.958791999998,-32.26182413999777,53046.722886480005 2025-09-22,09:17:28.000,265,11080215,112525,0,1758532647,13861.999209859998,-32.31116805000056,53046.75083496 2025-09-22,09:17:29.000,265,11080238,112085,0,1758532648,13862.032891409988,-32.37461022000207,53046.68096376 2025-09-22,09:17:30.000,265,11080278,112285,0,1758532649,13862.059836649998,-32.459199780001654,53046.69493800001 2025-09-22,09:17:31.000,265,11080227,112285,0,1758532650,13862.019418789998,-32.49444542999845,53046.722886480005 2025-09-22,09:17:32.000,265,11080201,112405,0,1758532651,13862.073309269988,-32.54378934000124,53046.68795088 2025-09-22,09:17:33.000,265,11080296,112445,0,1758532652,13862.120463439998,-32.60018237999611,53046.6600024 2025-09-22,09:17:34.000,265,11080257,112645,0,1758532653,13862.174353919989,-32.6495262899989,53046.69493800001 2025-09-22,09:17:35.000,265,11080238,112405,0,1758532654,13862.154144989989,-32.70591933000105,53046.58314408 2025-09-22,09:17:36.000,265,11080205,112365,0,1758532655,13862.181090229999,-32.79050889000064,53046.604105440005 2025-09-22,09:17:37.000,265,11080206,112365,0,1758532656,13862.248453329994,-32.83985279999615,53046.59711832001 2025-09-22,09:17:38.000,265,11080287,112645,0,1758532657,13862.214771779989,-32.88214757999958,53046.5901312 2025-09-22,09:17:39.000,265,11080269,112445,0,1758532658,13862.221508089999,-32.97378626999853,53046.58314408 2025-09-22,09:17:40.000,265,11080232,112485,0,1758532659,13862.27539856999,-33.01608105000196,53046.604105440005 2025-09-22,09:17:41.000,265,11080243,112485,0,1758532660,13862.282134879999,-33.01608105000196,53046.54820848001 2025-09-22,09:17:42.000,265,11080221,112485,0,1758532661,13862.288871189994,-33.044277569999394,53046.59711832001 2025-09-22,09:17:43.000,265,11080227,112365,0,1758532662,13862.282134879999,-33.06542495999747,53046.52026 2025-09-22,09:17:44.000,265,11080266,112525,0,1758532663,13862.268662259994,-33.1077197400009,53046.52724712001 2025-09-22,09:17:45.000,265,11080215,112645,0,1758532664,13862.31581642999,-33.08657234999555,53046.49929864001 2025-09-22,09:17:46.000,265,11080237,112405,0,1758532665,13862.34276167,-33.07952321999619,53046.45737592001 2025-09-22,09:17:47.000,265,11080309,112325,0,1758532666,13862.34276167,-33.15001451999706,53046.45737592001 2025-09-22,09:17:48.000,265,11080235,112565,0,1758532667,13862.38317953,-33.12886712999898,53046.47135016 2025-09-22,09:17:49.000,265,11080243,112525,0,1758532668,13862.35623428999,-33.20640755999921,53046.450388799996 2025-09-22,09:17:50.000,265,11080258,112485,0,1758532669,13862.410124769995,-33.20640755999921,53046.42244032 2025-09-22,09:17:51.000,265,11080275,112285,0,1758532670,13862.40338846,-33.23460407999664,53046.317633520004 2025-09-22,09:17:52.000,265,11080259,112365,0,1758532671,13862.3629706,-33.29099711999879,53046.33160776001 2025-09-22,09:17:53.000,265,11080285,112445,0,1758532672,13862.37644321999,-33.31214450999687,53046.345582 2025-09-22,09:17:54.000,265,11080276,112485,0,1758532673,13862.389915839995,-33.34739016000094,53046.2757108 2025-09-22,09:17:55.000,265,11080190,112365,0,1758532674,13862.42359739,-33.3544392900003,53046.25474944 2025-09-22,09:17:56.000,265,11080297,112365,0,1758532675,13862.450542629995,-33.42493059000117,53046.24776232 2025-09-22,09:17:57.000,265,11080235,112485,0,1758532676,13862.47748786999,-33.453127109998604,53046.22680096 2025-09-22,09:17:58.000,265,11080258,112645,0,1758532677,13862.45727893999,-33.495421890002035,53046.23378808 2025-09-22,09:17:59.000,265,11080251,112405,0,1758532678,13862.511169419995,-33.53771666999819,53046.24776232 2025-09-22,09:18:00.000,265,11080285,112605,0,1758532679,13862.49769679999,-33.55886405999627,53046.170904000006 2025-09-22,09:18:01.000,265,11080294,112525,0,1758532680,13862.531378349995,-33.6011588399997,53046.15692976 2025-09-22,09:18:02.000,265,11080232,112485,0,1758532681,13862.53811465999,-33.678699269999925,53046.1359684 2025-09-22,09:18:03.000,265,11080275,112485,0,1758532682,13862.50443311,-33.70689578999736,53046.08007144 2025-09-22,09:18:04.000,265,11080296,112485,0,1758532683,13862.571796209995,-33.75623970000015,53046.052122960005 2025-09-22,09:18:05.000,265,11080337,112365,0,1758532684,13862.5650599,-33.805583609995665,53046.09404568001 2025-09-22,09:18:06.000,265,11080274,112485,0,1758532685,13862.57853251999,-33.8126327400023,53046.05911008 2025-09-22,09:18:07.000,265,11080271,112365,0,1758532686,13862.612214069995,-33.81968187000166,53046.01020024 2025-09-22,09:18:08.000,265,11080283,112445,0,1758532687,13862.62568669,-33.86902577999717,53045.982251760004 2025-09-22,09:18:09.000,265,11080295,112045,0,1758532688,13862.60547776,-33.93246794999868,53045.95430328001 2025-09-22,09:18:10.000,265,11080266,112445,0,1758532689,13862.65936823999,-33.9465662099974,53045.982251760004 2025-09-22,09:18:11.000,265,11080322,112445,0,1758532690,13862.69978609999,-33.98886099000083,53045.933341920005 2025-09-22,09:18:13.000,265,11080296,112445,0,1758532692,13862.693049789996,-34.01705750999827,53045.89840632 2025-09-22,09:18:14.000,265,11080288,112325,0,1758532693,13862.67957716999,-34.045254029995704,53045.91238056 2025-09-22,09:18:15.000,265,11080281,112205,0,1758532694,13862.70652241,-34.0593522900017,53045.84949648 2025-09-22,09:18:16.000,265,11080233,112245,0,1758532695,13862.70652241,-34.045254029995704,53045.91936768 2025-09-22,09:18:17.000,265,11080170,112565,0,1758532696,13862.719995029991,-34.10164706999785,53045.84250936 2025-09-22,09:18:18.000,265,11080249,112485,0,1758532697,13862.64589562,-34.073450550000416,53045.84250936 2025-09-22,09:18:19.000,265,11080271,112485,0,1758532698,13862.713258719996,-34.11574532999657,53045.84949648 2025-09-22,09:18:20.000,265,11080284,112405,0,1758532699,13862.72673134,-34.10164706999785,53045.85648360001 2025-09-22,09:18:21.000,265,11080274,112285,0,1758532700,13862.713258719996,-34.11574532999657,53045.835522240006 2025-09-22,09:18:22.000,265,11080274,112605,0,1758532701,13862.68631348,-34.087548809999134,53045.7516768 2025-09-22,09:18:23.000,265,11080198,112365,0,1758532702,13862.66610455,-34.10164706999785,53045.75866392001 2025-09-22,09:18:24.000,265,11080308,112485,0,1758532703,13862.65936823999,-34.136892720001924,53045.72372832 2025-09-22,09:18:25.000,265,11080291,112525,0,1758532704,13862.67957716999,-34.12984358999529,53045.70975408001 2025-09-22,09:18:26.000,265,11080271,112365,0,1758532705,13862.67957716999,-34.080499679999775,53045.70975408001 2025-09-22,09:18:27.000,265,11080302,112445,0,1758532706,13862.693049789996,-34.136892720001924,53045.67481848 2025-09-22,09:18:28.000,265,11080272,112605,0,1758532707,13862.740203959991,-34.18623662999744,53045.65385712 2025-09-22,09:18:29.000,265,11080263,112445,0,1758532708,13862.74694027,-34.1932857599968,53045.61892152001 2025-09-22,09:18:30.000,265,11080246,112485,0,1758532709,13862.800830749991,-34.21443315000215,53045.63289576 2025-09-22,09:18:31.000,265,11080287,112325,0,1758532710,13862.847984920001,-34.22148228000151,53045.597960160005 2025-09-22,09:18:32.000,265,11080277,112245,0,1758532711,13862.861457539992,-34.24967879999895,53045.58398592 2025-09-22,09:18:33.000,265,11080213,112165,0,1758532712,13862.895139089997,-34.263777059997665,53045.60494728 2025-09-22,09:18:34.000,265,11080284,112485,0,1758532713,13862.922084329992,-34.32721922999917,53045.55603744 2025-09-22,09:18:35.000,265,11080271,112285,0,1758532714,13862.895139089997,-34.313120970000455,53045.46520488 2025-09-22,09:18:36.000,265,11080288,112445,0,1758532715,13862.982711119992,-34.34131748999789,53045.549050320005 2025-09-22,09:18:37.000,265,11080245,112605,0,1758532716,13863.009656360002,-34.34836661999725,53045.46520488 2025-09-22,09:18:38.000,265,11080231,112485,0,1758532717,13863.029865290002,-34.39066140000068,53045.48616624 2025-09-22,09:18:39.000,265,11080312,112445,0,1758532718,13863.016392669997,-34.447054439995554,53045.479179120004 2025-09-22,09:18:40.000,265,11080230,112365,0,1758532719,13863.050074220002,-34.41885791999812,53045.444243519996 2025-09-22,09:18:41.000,265,11080291,112285,0,1758532720,13863.050074220002,-34.46820183000091,53045.5071276 2025-09-22,09:18:42.000,265,11080278,112605,0,1758532721,13863.070283150002,-34.447054439995554,53045.4372564 2025-09-22,09:18:43.000,265,11080216,112525,0,1758532722,13863.063546839992,427.0735849199991,53045.444243519996 2025-09-22,09:18:44.000,265,11080282,112485,0,1758532723,13863.124173629993,-34.51049660999706,53045.479179120004 2025-09-22,09:18:45.000,265,11080286,112205,0,1758532724,13863.124173629993,-34.51049660999706,53045.46520488 2025-09-22,09:18:46.000,265,11080305,112525,0,1758532725,13863.130909940002,-34.51754573999642,53045.45821776 2025-09-22,09:18:47.000,265,11080191,112725,0,1758532726,13863.144382559993,-34.52459486999578,53045.4372564 2025-09-22,09:18:48.000,265,11080240,112645,0,1758532727,13863.157855179998,-34.46820183000091,53045.40930792 2025-09-22,09:18:49.000,265,11080245,112565,0,1758532728,13863.151118870002,-34.52459486999578,53045.42328216001 2025-09-22,09:18:50.000,265,11080282,112445,0,1758532729,13863.178064109998,-34.489349219998985,53045.37437232001 2025-09-22,09:18:51.000,265,11080242,112125,0,1758532730,13863.191536730003,-34.51754573999642,53045.36039808 2025-09-22,09:18:52.000,265,11080257,112365,0,1758532731,13863.157855179998,-34.55279139000049,53045.31847536 2025-09-22,09:18:53.000,265,11080256,112565,0,1758532732,13863.184800419993,-34.55279139000049,53045.311488240004 2025-09-22,09:18:54.000,265,11080308,112485,0,1758532733,13863.205009349993,-34.55279139000049,53045.30450112001 2025-09-22,09:18:55.000,265,11080243,112085,0,1758532734,13863.231954589988,-34.53164399999514,53045.311488240004 2025-09-22,09:18:56.000,265,11080278,112605,0,1758532735,13863.285845069993,-34.56688964999921,53045.276552639996 2025-09-22,09:18:57.000,265,11080240,112285,0,1758532736,13863.218481969998,-34.52459486999578,53045.24161704 2025-09-22,09:18:58.000,265,11080283,112565,0,1758532737,13863.299317689998,-34.55279139000049,53045.26956552 2025-09-22,09:18:59.000,265,11080221,112405,0,1758532738,13863.353208169989,-34.60213529999601,53045.297514 2025-09-22,09:19:00.000,265,11080302,112485,0,1758532739,13863.420571269999,-34.59508616999665,53045.332449600006 2025-09-22,09:19:01.000,265,11080276,112365,0,1758532740,13863.420571269999,-34.609184429995366,53045.276552639996 2025-09-22,09:19:02.000,265,11080272,112445,0,1758532741,13863.460989129999,-34.609184429995366,53045.29052688 2025-09-22,09:19:03.000,265,11080230,112525,0,1758532742,13863.460989129999,-34.6514792099988,53045.262578400005 2025-09-22,09:19:04.000,265,11080307,112485,0,1758532743,13863.53508853999,-34.679675729996234,53045.311488240004 2025-09-22,09:19:05.000,265,11080280,112565,0,1758532744,13863.61592425999,-34.68672485999559,53045.276552639996 2025-09-22,09:19:06.000,265,11080309,112565,0,1758532745,13863.609187949995,-34.707872250000946,53045.30450112001 2025-09-22,09:19:07.000,265,11080287,112605,0,1758532746,13863.65634211999,-34.729019639999024,53045.31847536 2025-09-22,09:19:08.000,265,11080269,112365,0,1758532747,13863.68328736,-34.714921380000305,53045.332449600006 2025-09-22,09:19:09.000,265,11080253,112605,0,1758532748,13863.73717783999,-34.77131441999518,53045.297514 2025-09-22,09:19:10.000,265,11080242,112445,0,1758532749,13863.791068319995,-34.79246181000053,53045.3673852 2025-09-22,09:19:11.000,265,11080318,112325,0,1758532750,13863.791068319995,-34.79951093999989,53045.29052688 2025-09-22,09:19:12.000,265,11080302,112405,0,1758532751,13863.82474987,-34.83475658999669,53045.33943672 2025-09-22,09:19:13.000,265,11080267,112445,0,1758532752,13863.892112969996,-34.848854849995405,53045.30450112001 2025-09-22,09:19:14.000,265,11080282,112485,0,1758532753,13863.932530829996,-34.82770745999733,53045.30450112001 2025-09-22,09:19:15.000,265,11080281,112565,0,1758532754,13863.952739759996,-34.891149629998836,53045.31847536 2025-09-22,09:19:16.000,265,11080264,112645,0,1758532755,13863.96621238,-34.92639527999563,53045.297514 2025-09-22,09:19:17.000,265,11080259,112165,0,1758532756,13863.98642131,-34.9616409299997,53045.262578400005 2025-09-22,09:19:18.000,265,11080315,112605,0,1758532757,13864.026839170001,-34.97573918999842,53045.35341096001 2025-09-22,09:19:19.000,265,11080232,112365,0,1758532758,13864.047048100001,-34.97573918999842,53045.33943672 2025-09-22,09:19:20.000,265,11080284,112165,0,1758532759,13864.047048100001,-34.96869005999906,53045.29052688 2025-09-22,09:19:21.000,265,11080218,112445,0,1758532760,13864.047048100001,-35.03213223000057,53045.32546248001 2025-09-22,09:19:22.000,265,11080259,112485,0,1758532761,13864.114411199997,-35.05327961999865,53045.37437232001 2025-09-22,09:19:23.000,265,11080233,112605,0,1758532762,13864.195246919997,-35.067377879997366,53045.36039808 2025-09-22,09:19:24.000,265,11080226,112605,0,1758532763,13864.181774299992,-35.08852526999544,53045.35341096001 2025-09-22,09:19:25.000,265,11080221,112365,0,1758532764,13864.188510610002,-35.10262353000144,53045.38834656 2025-09-22,09:19:26.000,265,11080237,112485,0,1758532765,13864.242401089992,-35.1096726600008,53045.381359440005 2025-09-22,09:19:27.000,265,11080281,112325,0,1758532766,13864.282818949992,-35.15901656999631,53045.3673852 2025-09-22,09:19:28.000,265,11080231,112325,0,1758532767,13864.329973120002,-35.173114830002305,53045.34642384 2025-09-22,09:19:29.000,265,11080331,112285,0,1758532768,13864.356918359998,-35.2083604799991,53045.36039808 2025-09-22,09:19:30.000,265,11080274,112565,0,1758532769,13864.383863599993,-35.27885177999997,53045.38834656 2025-09-22,09:19:31.000,265,11080251,112485,0,1758532770,13864.370390980002,-35.314097429996764,53045.381359440005 2025-09-22,09:19:32.000,265,11080259,112405,0,1758532771,13864.424281459993,-35.307048299997405,53045.430269280005 2025-09-22,09:19:33.000,265,11080263,112605,0,1758532772,13864.464699319993,-35.363441339999554,53045.40232080001 2025-09-22,09:19:34.000,265,11080217,112805,0,1758532773,13864.552271349989,-35.356392210000195,53045.3673852 2025-09-22,09:19:35.000,265,11080232,112325,0,1758532774,13864.518589799998,-35.39163785999699,53045.35341096001 2025-09-22,09:19:36.000,265,11080315,112805,0,1758532775,13864.538798729998,-35.46212915999786,53045.40232080001 2025-09-22,09:19:37.000,265,11080210,112085,0,1758532776,13864.552271349989,-35.43393264000042,53045.381359440005 2025-09-22,09:19:38.000,265,11080309,112125,0,1758532777,13864.572480279989,-35.4550800299985,53045.39533368 2025-09-22,09:19:39.000,265,11080242,112485,0,1758532778,13864.572480279989,-35.46212915999786,53045.45821776 2025-09-22,09:19:40.000,265,11080286,112325,0,1758532779,13864.599425519998,-35.51147307000065,53045.42328216001 2025-09-22,09:19:41.000,265,11080222,112725,0,1758532780,13864.646579689994,-35.51852220000001,53045.45123064001 2025-09-22,09:19:42.000,265,11080257,112445,0,1758532781,13864.619634449999,-35.539669589998084,53045.479179120004 2025-09-22,09:19:43.000,265,11080216,112325,0,1758532782,13864.626370759994,-35.59606263000023,53045.45821776 2025-09-22,09:19:44.000,265,11080304,112645,0,1758532783,13864.686997549994,-35.581964370001515,53045.5071276 2025-09-22,09:19:45.000,265,11080282,112405,0,1758532784,13864.626370759994,-35.574915240002156,53045.52110184001 2025-09-22,09:19:46.000,265,11080262,112365,0,1758532785,13864.666788619994,-35.60311175999959,53045.48616624 2025-09-22,09:19:47.000,265,11080269,112445,0,1758532786,13864.660052309999,-35.59606263000023,53045.54206320001 2025-09-22,09:19:48.000,265,11080214,112405,0,1758532787,13864.686997549994,-35.60311175999959,53045.52808896 2025-09-22,09:19:49.000,265,11080232,112565,0,1758532788,13864.720679099999,-35.60311175999959,53045.52808896 2025-09-22,09:19:50.000,265,11080293,112405,0,1758532789,13864.73415171999,-35.62425914999767,53045.549050320005 2025-09-22,09:19:51.000,265,11080265,112325,0,1758532790,13864.673524929989,-35.581964370001515,53045.5769988 2025-09-22,09:19:52.000,265,11080245,112325,0,1758532791,13864.740888029999,-35.61016088999895,53045.52808896 2025-09-22,09:19:53.000,265,11080226,112165,0,1758532792,13864.720679099999,-35.63130827999703,53045.55603744 2025-09-22,09:19:54.000,265,11080220,112525,0,1758532793,13864.788042199994,-35.63130827999703,53045.60494728 2025-09-22,09:19:55.000,265,11080246,112485,0,1758532794,13864.76109696,-35.61016088999895,53045.57001168001 2025-09-22,09:19:56.000,265,11080313,112445,0,1758532795,13864.77456957999,-35.63835740999639,53045.60494728 2025-09-22,09:19:57.000,265,11080259,112485,0,1758532796,13864.808251129994,-35.65950480000174,53045.54206320001 2025-09-22,09:19:58.000,265,11080293,112525,0,1758532797,13864.83519636999,-35.708848709997255,53045.61892152001 2025-09-22,09:19:59.000,265,11080209,112485,0,1758532798,13864.88235054,-35.69475044999854,53045.59097304001 2025-09-22,09:20:00.000,265,11080283,112405,0,1758532799,13864.88235054,-35.708848709997255,53045.597960160005 2025-09-22,09:20:01.000,265,11080263,112525,0,1758532800,13864.89582315999,-35.701799579997896,53045.5769988 2025-09-22,09:20:02.000,265,11080244,112685,0,1758532801,13864.93624101999,-35.758192620000045,53045.55603744 2025-09-22,09:20:03.000,265,11080253,112645,0,1758532802,13864.95644994999,-35.82163479000155,53045.62590864 2025-09-22,09:20:04.000,265,11080298,112485,0,1758532803,13864.99686780999,-35.892126089995145,53045.60494728 2025-09-22,09:20:05.000,265,11080291,112325,0,1758532804,13864.96318626,-35.92737173999922,53045.63289576 2025-09-22,09:20:06.000,265,11080265,112725,0,1758532805,13864.990131499995,-35.934420869998576,53045.611934399996 2025-09-22,09:20:07.000,265,11080232,112325,0,1758532806,13864.97665887999,-35.96966651999537,53045.61892152001 2025-09-22,09:20:08.000,265,11080275,112165,0,1758532807,13865.04402198,-35.990813910000725,53045.646870000004 2025-09-22,09:20:09.000,265,11080306,112405,0,1758532808,13865.050758289995,-36.0119612999988,53045.65385712 2025-09-22,09:20:10.000,265,11080301,112325,0,1758532809,13865.00360412,-36.03310868999688,53045.62590864 2025-09-22,09:20:11.000,265,11080206,112485,0,1758532810,13865.02381305,-36.04015781999624,53045.611934399996 2025-09-22,09:20:12.000,265,11080247,112485,0,1758532811,13865.010340429995,-36.06130521000159,53045.61892152001 2025-09-22,09:20:13.000,265,11080228,112365,0,1758532812,13865.010340429995,-36.110649119997106,53045.62590864 2025-09-22,09:20:14.000,265,11080187,112365,0,1758532813,13865.01707673999,-36.15294390000054,53045.6818056 2025-09-22,09:20:15.000,265,11080242,112125,0,1758532814,13864.97665887999,-36.18818954999733,53045.63988288001 2025-09-22,09:20:16.000,265,11080234,112485,0,1758532815,13864.95644994999,-36.18114041999797,53045.59097304001 2025-09-22,09:20:17.000,265,11080254,112365,0,1758532816,13864.929504709995,-36.20228780999605,53045.58398592 2025-09-22,09:20:18.000,265,11080285,112485,0,1758532817,13864.969922569995,-36.20933693999541,53045.6818056 2025-09-22,09:20:19.000,265,11080237,112325,0,1758532818,13864.96318626,-36.23753346000012,53045.62590864 2025-09-22,09:20:20.000,265,11080244,112445,0,1758532819,13864.93624101999,-36.26572997999756,53045.63289576 2025-09-22,09:20:21.000,265,11080262,112525,0,1758532820,13864.929504709995,-36.26572997999756,53045.646870000004 2025-09-22,09:20:22.000,265,11080213,112405,0,1758532821,13864.949713639995,-36.30097563000163,53045.61892152001 2025-09-22,09:20:23.000,265,11080283,112085,0,1758532822,13864.929504709995,-36.30802476000099,53045.62590864 2025-09-22,09:20:24.000,265,11080250,112445,0,1758532823,13864.969922569995,-36.350319539997145,53045.63289576 2025-09-22,09:20:25.000,265,11080280,112245,0,1758532824,13864.94297733,-36.32917214999907,53045.667831360006 2025-09-22,09:20:26.000,265,11080224,111965,0,1758532825,13864.95644994999,-36.31507389000035,53045.66084424001 2025-09-22,09:20:27.000,265,11080202,112565,0,1758532826,13864.98339519,-36.385565190001216,53045.63988288001 2025-09-22,09:20:28.000,265,11080266,112645,0,1758532827,13864.98339519,-36.41376170999865,53045.67481848 2025-09-22,09:20:29.000,265,11080260,112445,0,1758532828,13864.97665887999,-36.456056490002084,53045.667831360006 2025-09-22,09:20:30.000,265,11080207,112325,0,1758532829,13864.969922569995,-36.5054003999976,53045.646870000004 2025-09-22,09:20:31.000,265,11080264,112485,0,1758532830,13864.98339519,-36.49130213999888,53045.597960160005 2025-09-22,09:20:32.000,265,11080250,112525,0,1758532831,13864.98339519,-36.55474431000039,53045.63289576 2025-09-22,09:20:33.000,265,11080214,112485,0,1758532832,13864.93624101999,-36.568842569999106,53045.597960160005 2025-09-22,09:20:34.000,265,11080304,112445,0,1758532833,13865.010340429995,-36.582940829997824,53045.6818056 2025-09-22,09:20:35.000,265,11080224,112485,0,1758532834,13864.990131499995,-36.66753038999741,53045.69577984 2025-09-22,09:20:36.000,265,11080221,112365,0,1758532835,13864.97665887999,-36.69572691000212,53045.63988288001 2025-09-22,09:20:37.000,265,11080204,112445,0,1758532836,13865.03728566999,-36.752119949996995,53045.6818056 2025-09-22,09:20:38.000,265,11080255,112365,0,1758532837,13865.030549359995,-36.745070819997636,53045.69577984 2025-09-22,09:20:39.000,265,11080185,112125,0,1758532838,13865.06423091,-36.794414730000426,53045.65385712 2025-09-22,09:20:40.000,265,11080270,112405,0,1758532839,13865.04402198,-36.857856900001934,53045.73071544 2025-09-22,09:20:41.000,265,11080285,112645,0,1758532840,13865.06423091,-36.82261124999786,53045.65385712 2025-09-22,09:20:42.000,265,11080276,112605,0,1758532841,13865.050758289995,-36.89310254999873,53045.667831360006 2025-09-22,09:20:43.000,265,11080225,112365,0,1758532842,13865.04402198,-36.90015167999809,53045.63289576 2025-09-22,09:20:44.000,265,11080282,112365,0,1758532843,13865.050758289995,-36.95654472000024,53045.72372832 2025-09-22,09:20:45.000,265,11080257,112525,0,1758532844,13865.04402198,-37.00588862999575,53045.68879272001 2025-09-22,09:20:46.000,265,11080225,112405,0,1758532845,13865.07770352999,-37.019986890001746,53045.69577984 2025-09-22,09:20:47.000,265,11080227,112485,0,1758532846,13865.050758289995,-37.09047818999534,53045.66084424001 2025-09-22,09:20:48.000,265,11080217,112645,0,1758532847,13865.07770352999,-37.153920359996846,53045.67481848 2025-09-22,09:20:49.000,265,11080263,112205,0,1758532848,13865.03728566999,-37.168018619995564,53045.66084424001 2025-09-22,09:20:50.000,265,11080221,112645,0,1758532849,13865.03728566999,-37.22441165999771,53045.62590864 2025-09-22,09:20:51.000,265,11080204,112525,0,1758532850,13865.030549359995,-37.28080469999986,53045.611934399996 2025-09-22,09:20:52.000,265,11080189,112485,0,1758532851,13865.03728566999,-37.33719774000201,53045.63289576 2025-09-22,09:20:53.000,265,11080220,112285,0,1758532852,13865.05749459999,-37.35834513000009,53045.55603744 2025-09-22,09:20:54.000,265,11080291,112685,0,1758532853,13865.00360412,-37.393590779996885,53045.56302456 2025-09-22,09:20:55.000,265,11080177,112485,0,1758532854,13865.00360412,-37.4217873000016,53045.59097304001 2025-09-22,09:20:56.000,265,11080219,112485,0,1758532855,13865.010340429995,-37.48522946999583,53045.549050320005 2025-09-22,09:20:57.000,265,11080221,112365,0,1758532856,13865.00360412,-37.52752424999926,53045.5071276 2025-09-22,09:20:58.000,265,11080201,112405,0,1758532857,13864.95644994999,-37.569819029995415,53045.5769988 2025-09-22,09:20:59.000,265,11080230,112325,0,1758532858,13864.93624101999,-37.63326119999692,53045.51411472 2025-09-22,09:21:00.000,265,11080275,112445,0,1758532859,13864.91603208999,-37.626212069997564,53045.48616624 2025-09-22,09:21:01.000,265,11080246,112605,0,1758532860,13864.90255947,-37.68965423999907,53045.479179120004 2025-09-22,09:21:02.000,265,11080227,112325,0,1758532861,13864.91603208999,-37.71080162999715,53045.45123064001 2025-09-22,09:21:03.000,265,11080222,112205,0,1758532862,13864.848668989995,-37.795391189996735,53045.47219200001 2025-09-22,09:21:04.000,265,11080282,112525,0,1758532863,13864.80151482,-37.80948944999545,53045.42328216001 2025-09-22,09:21:05.000,265,11080195,112445,0,1758532864,13864.73415171999,-37.87293161999696,53045.38834656 2025-09-22,09:21:06.000,265,11080227,112605,0,1758532865,13864.727415409994,-37.88702987999568,53045.40232080001 2025-09-22,09:21:07.000,265,11080275,112285,0,1758532866,13864.666788619994,-37.92227552999975,53045.35341096001 2025-09-22,09:21:08.000,265,11080305,112405,0,1758532867,13864.660052309999,-37.94342291999783,53045.33943672 2025-09-22,09:21:09.000,265,11080206,112485,0,1758532868,13864.626370759994,-37.95047204999719,53045.35341096001 2025-09-22,09:21:10.000,265,11080232,112045,0,1758532869,13864.565743969993,-38.05620900000213,53045.32546248001 2025-09-22,09:21:11.000,265,11080247,112125,0,1758532870,13864.532062419989,-38.09145464999892,53045.29052688 2025-09-22,09:21:12.000,265,11080246,112165,0,1758532871,13864.491644559988,-38.112602039997,53045.262578400005 2025-09-22,09:21:13.000,265,11080228,112485,0,1758532872,13864.451226699988,-38.18309333999787,53045.213668560005 2025-09-22,09:21:14.000,265,11080253,112445,0,1758532873,13864.417545149998,-38.16899507999915,53045.1927072 2025-09-22,09:21:15.000,265,11080222,112445,0,1758532874,13864.336709429997,-38.21833899000194,53045.13681024001 2025-09-22,09:21:16.000,265,11080297,112765,0,1758532875,13864.356918359998,-38.28178115999617,53045.11584888001 2025-09-22,09:21:17.000,265,11080239,112085,0,1758532876,13864.303027879992,-38.33112506999896,53045.108861759996 2025-09-22,09:21:18.000,265,11080247,112485,0,1758532877,13864.255873709997,-38.35227245999704,53045.122836 2025-09-22,09:21:19.000,265,11080231,112285,0,1758532878,13864.262610019992,-38.40866549999919,53045.05995192 2025-09-22,09:21:20.000,265,11080221,112445,0,1758532879,13864.222192159992,-38.45800941000198,53045.10187464 2025-09-22,09:21:21.000,265,11080243,112525,0,1758532880,13864.208719540002,-38.486205929999414,53045.03899056001 2025-09-22,09:21:22.000,265,11080196,112445,0,1758532881,13864.208719540002,-38.51440244999685,53045.0529648 2025-09-22,09:21:23.000,265,11080240,112485,0,1758532882,13864.148092750002,-38.56374635999964,53045.02501632 2025-09-22,09:21:24.000,265,11080239,112525,0,1758532883,13864.114411199997,-38.613090269995155,53044.96911936001 2025-09-22,09:21:25.000,265,11080257,112205,0,1758532884,13864.073993339996,-38.662434179997945,53044.96213224 2025-09-22,09:21:26.000,265,11080293,112365,0,1758532885,13864.033575479996,-38.711778090000735,53044.94815800001 2025-09-22,09:21:27.000,265,11080254,112205,0,1758532886,13864.026839170001,-38.75407286999689,53044.878286800005 2025-09-22,09:21:28.000,265,11080289,112445,0,1758532887,13863.959476069991,-38.73997460999817,53044.89226104 2025-09-22,09:21:29.000,265,11080231,112485,0,1758532888,13863.972948689996,-38.81046590999904,53044.82238984001 2025-09-22,09:21:30.000,265,11080191,112485,0,1758532889,13863.959476069991,-38.85980982000183,53044.82238984001 2025-09-22,09:21:31.000,265,11080235,112125,0,1758532890,13863.91905820999,-38.87390808000055,53044.808415600004 2025-09-22,09:21:32.000,265,11080239,112365,0,1758532891,13863.83822248999,-38.880957209999906,53044.83636408 2025-09-22,09:21:33.000,265,11080212,112165,0,1758532892,13863.83822248999,-38.937350250002055,53044.78745424 2025-09-22,09:21:34.000,265,11080279,112325,0,1758532893,13863.791068319995,-38.97259589999885,53044.7385444 2025-09-22,09:21:35.000,265,11080240,112445,0,1758532894,13863.730441529995,-39.007841549995646,53044.68264744001 2025-09-22,09:21:36.000,265,11080251,112325,0,1758532895,13863.68328736,-39.03603807000036,53044.64771184 2025-09-22,09:21:37.000,265,11080217,112485,0,1758532896,13863.66307843,-39.05013632999908,53044.68963456 2025-09-22,09:21:38.000,265,11080267,112205,0,1758532897,13863.58224271,-39.09243110999523,53044.63373760001 2025-09-22,09:21:39.000,265,11080221,112325,0,1758532898,13863.501406989999,-39.106529370001226,53044.591814880005 2025-09-22,09:21:40.000,265,11080201,112605,0,1758532899,13863.47446174999,-39.1629224099961,53044.60578912001 2025-09-22,09:21:41.000,265,11080271,112445,0,1758532900,13863.386889719994,-39.16997153999546,53044.57784064 2025-09-22,09:21:42.000,265,11080222,112325,0,1758532901,13863.359944479998,-39.19816806000017,53044.5289308 2025-09-22,09:21:43.000,265,11080242,112525,0,1758532902,13863.306053999993,-39.21226631999889,53044.51495656001 2025-09-22,09:21:44.000,265,11080205,112445,0,1758532903,13863.252163519988,-39.26865936000104,53044.46604672001 2025-09-22,09:21:45.000,265,11080220,112525,0,1758532904,13863.245427209993,-39.289806749999116,53044.44508536001 2025-09-22,09:21:46.000,265,11080268,112405,0,1758532905,13863.144382559993,-39.296855879998475,53044.34027856 2025-09-22,09:21:47.000,265,11080268,112485,0,1758532906,13863.137646249997,-39.346199790001265,53044.326304320006 2025-09-22,09:21:48.000,265,11080242,112365,0,1758532907,13863.063546839992,-39.36029804999998,53044.29835584001 2025-09-22,09:21:49.000,265,11080242,112325,0,1758532908,13862.996183739997,-39.39554369999678,53044.27040736001 2025-09-22,09:21:50.000,265,11080201,112445,0,1758532909,13862.969238500002,-39.44488760999957,53044.2145104 2025-09-22,09:21:51.000,265,11080194,112325,0,1758532910,13862.888402780001,-39.45898586999829,53044.27739448001 2025-09-22,09:21:52.000,265,11080183,112645,0,1758532911,13862.847984920001,-39.48718238999572,53044.18656192 2025-09-22,09:21:53.000,265,11080276,112325,0,1758532912,13862.794094439996,-39.55062455999723,53044.12367784 2025-09-22,09:21:54.000,265,11080184,112485,0,1758532913,13862.753676579996,-39.5858702100013,53044.06778088 2025-09-22,09:21:55.000,265,11080257,112245,0,1758532914,13862.74694027,-39.62816498999746,53044.13066496001 2025-09-22,09:21:56.000,265,11080244,112445,0,1758532915,13862.67957716999,-39.67750890000025,53044.08175512001 2025-09-22,09:21:57.000,265,11080207,112485,0,1758532916,13862.632422999995,-39.691607159998966,53044.01188392001 2025-09-22,09:21:58.000,265,11080223,112605,0,1758532917,13862.55832358999,-39.7198036799964,53043.990922560006 2025-09-22,09:21:59.000,265,11080190,112645,0,1758532918,13862.51790572999,-39.72685280999576,53043.95598696 2025-09-22,09:22:00.000,265,11080222,112485,0,1758532919,13862.430333699995,-39.748000200001115,53043.92803848 2025-09-22,09:22:01.000,265,11080214,112245,0,1758532920,13862.39665214999,-39.79029497999727,53043.94201272001 2025-09-22,09:22:02.000,265,11080178,112365,0,1758532921,13862.3629706,-39.86078627999814,53043.872141520005 2025-09-22,09:22:03.000,265,11080182,112405,0,1758532922,13862.27539856999,-39.84668801999942,53043.85816728 2025-09-22,09:22:04.000,265,11080241,112445,0,1758532923,13862.25518963999,-39.86078627999814,53043.79528320001 2025-09-22,09:22:05.000,265,11080264,112445,0,1758532924,13862.241717019999,-39.90308106000157,53043.78130896 2025-09-22,09:22:06.000,265,11080229,112205,0,1758532925,13862.167617609994,-39.9665232299958,53043.78130896 2025-09-22,09:22:07.000,265,11080261,112365,0,1758532926,13862.106990819993,-39.99471975000051,53043.704450640005 2025-09-22,09:22:08.000,265,11080243,112325,0,1758532927,13862.080045579998,-40.00176887999987,53043.64855368001 2025-09-22,09:22:09.000,265,11080246,112405,0,1758532928,13862.059836649998,-40.01586713999859,53043.64855368001 2025-09-22,09:22:10.000,265,11080255,112445,0,1758532929,13861.985737239993,-40.05816192000202,53043.634579440004 2025-09-22,09:22:11.000,265,11080232,112485,0,1758532930,13861.925110449993,-40.06521105000138,53043.59265672 2025-09-22,09:22:12.000,265,11080267,112365,0,1758532931,13861.884692589992,-40.08635843999946,53043.54374688 2025-09-22,09:22:13.000,265,11080235,112365,0,1758532932,13861.871219970002,-40.121604089996254,53043.536759760005 2025-09-22,09:22:14.000,265,11080173,112405,0,1758532933,13861.817329489997,-40.100456699998176,53043.50881128001 2025-09-22,09:22:15.000,265,11080296,112285,0,1758532934,13861.797120559997,-40.100456699998176,53043.50182416 2025-09-22,09:22:16.000,265,11080229,112445,0,1758532935,13861.763439009992,-40.13570235000225,53043.43894008001 2025-09-22,09:22:17.000,265,11080161,112485,0,1758532936,13861.709548530001,-40.18504625999776,53043.42496584 2025-09-22,09:22:18.000,265,11080228,112405,0,1758532937,13861.655658049996,-40.20619364999584,53043.35509464 2025-09-22,09:22:19.000,265,11080200,112405,0,1758532938,13861.635449119996,-40.22029191000183,53043.299197680004 2025-09-22,09:22:20.000,265,11080219,112565,0,1758532939,13861.554613399996,-40.24143929999991,53043.299197680004 2025-09-22,09:22:21.000,265,11080251,112525,0,1758532940,13861.50745923,-40.26258668999799,53043.28522344 2025-09-22,09:22:22.000,265,11080204,112485,0,1758532941,13861.46030505999,-40.25553755999863,53043.2363136 2025-09-22,09:22:23.000,265,11080247,112285,0,1758532942,13861.44683244,-40.29783234000206,53043.20836512 2025-09-22,09:22:24.000,265,11080207,112645,0,1758532943,13861.392941959995,-40.3260288599995,53043.22233936001 2025-09-22,09:22:25.000,265,11080269,112525,0,1758532944,13861.352524099995,-40.340127119998215,53043.18740376 2025-09-22,09:22:26.000,265,11080172,112205,0,1758532945,13861.312106239995,-40.375372770002286,53043.14548104001 2025-09-22,09:22:27.000,265,11080204,112325,0,1758532946,13861.251479449995,-40.382421900001646,53043.09657120001 2025-09-22,09:22:28.000,265,11080262,112565,0,1758532947,13861.16390742,-40.375372770002286,53043.07560984001 2025-09-22,09:22:29.000,265,11080184,112485,0,1758532948,13861.150434799994,-40.382421900001646,53043.00573864001 2025-09-22,09:22:30.000,265,11080280,112405,0,1758532949,13861.069599079994,-40.36832363999565,53043.04766136 2025-09-22,09:22:31.000,265,11080206,112125,0,1758532950,13861.008972289994,-40.382421900001646,53043.01272576 2025-09-22,09:22:32.000,265,11080271,112365,0,1758532951,13860.961818119998,-40.41766754999844,53042.97779016001 2025-09-22,09:22:33.000,265,11080195,112365,0,1758532952,13860.880982399998,-40.396520160000364,53042.97080304 2025-09-22,09:22:34.000,265,11080243,112485,0,1758532953,13860.847300849993,-40.41061841999908,53042.914906080005 2025-09-22,09:22:35.000,265,11080300,112445,0,1758532954,13860.779937749998,-40.4247166799978,53042.88695760001 2025-09-22,09:22:36.000,265,11080192,112405,0,1758532955,13860.779937749998,-40.43881493999652,53042.865996240005 2025-09-22,09:22:37.000,265,11080211,112565,0,1758532956,13860.712574650002,-40.4247166799978,53042.87298336 2025-09-22,09:22:38.000,265,11080226,112125,0,1758532957,13860.692365720002,-40.43176580999716,53042.83804776001 2025-09-22,09:22:39.000,265,11080209,112445,0,1758532958,13860.638475239997,-40.43881493999652,53042.78913792001 2025-09-22,09:22:40.000,265,11080204,112485,0,1758532959,13860.631738930002,-40.43881493999652,53042.7122796 2025-09-22,09:22:41.000,265,11080265,112125,0,1758532960,13860.591321070002,-40.396520160000364,53042.698305360005 2025-09-22,09:22:42.000,265,11080249,112325,0,1758532961,13860.510485350002,-40.41061841999908,53042.70529248 2025-09-22,09:22:43.000,265,11080211,112445,0,1758532962,13860.476803799997,-40.4247166799978,53042.62144704001 2025-09-22,09:22:44.000,265,11080248,112485,0,1758532963,13860.422913319991,-40.44586406999588,53042.68433112 2025-09-22,09:22:45.000,265,11080272,112245,0,1758532964,13860.409440700001,-40.43176580999716,53042.677344 2025-09-22,09:22:46.000,265,11080260,112445,0,1758532965,13860.32860498,-40.46701146000123,53042.58651144 2025-09-22,09:22:47.000,265,11080205,112485,0,1758532966,13860.30839605,-40.50225710999803,53042.61445992 2025-09-22,09:22:48.000,265,11080205,112205,0,1758532967,13860.26797819,-40.48110971999995,53042.59349856001 2025-09-22,09:22:49.000,265,11080191,112405,0,1758532968,13860.193878779995,-40.50225710999803,53042.530614480005 2025-09-22,09:22:50.000,265,11080229,112285,0,1758532969,13860.173669849995,-40.47406059000059,53042.56555008 2025-09-22,09:22:51.000,265,11080239,112405,0,1758532970,13860.09957043999,-40.516355369996745,53042.481704640006 2025-09-22,09:22:52.000,265,11080247,112365,0,1758532971,13860.052416269995,-40.47406059000059,53042.49567888 2025-09-22,09:22:53.000,265,11080224,112485,0,1758532972,13860.032207339995,-40.516355369996745,53042.45375616001 2025-09-22,09:22:54.000,265,11080166,112165,0,1758532973,13859.991789479995,-40.53045362999546,53042.4677304 2025-09-22,09:22:55.000,265,11080169,112245,0,1758532974,13859.96484424,-40.572748409998894,53042.45375616001 2025-09-22,09:22:56.000,265,11080254,112125,0,1758532975,13859.91769006999,-40.565699279999535,53042.39087208 2025-09-22,09:22:57.000,265,11080247,112365,0,1758532976,13859.85706327999,-40.523404499996104,53042.38388496001 2025-09-22,09:22:58.000,265,11080187,112365,0,1758532977,13859.823381729999,-40.54455189000146,53042.34894936 2025-09-22,09:22:59.000,265,11080181,112245,0,1758532978,13859.796436489989,-40.558650150000176,53042.30003952 2025-09-22,09:23:00.000,265,11080207,112285,0,1758532979,13859.776227559989,-40.572748409998894,53042.26510392001 2025-09-22,09:23:01.000,265,11080264,112205,0,1758532980,13859.782963869999,-40.60094492999633,53042.2231812 2025-09-22,09:23:02.000,265,11080238,112405,0,1758532981,13859.702128149998,-40.62914145000104,53042.17427136 2025-09-22,09:23:03.000,265,11080205,112285,0,1758532982,13859.661710289998,-40.59389579999697,53042.195232720005 2025-09-22,09:23:04.000,265,11080216,112485,0,1758532983,13859.587610879993,-40.615043190002325,53042.23715544001 2025-09-22,09:23:05.000,265,11080162,112485,0,1758532984,13859.580874569998,-40.60094492999633,53042.10440016 2025-09-22,09:23:06.000,265,11080215,112405,0,1758532985,13859.560665639998,-40.60799405999569,53042.10440016 2025-09-22,09:23:07.000,265,11080225,112485,0,1758532986,13859.506775159993,-40.60799405999569,53042.0834388 2025-09-22,09:23:08.000,265,11080282,112565,0,1758532987,13859.513511470002,-40.66438709999784,53042.146322880006 2025-09-22,09:23:09.000,265,11080210,112565,0,1758532988,13859.486566229993,-40.67848535999656,53042.11138728 2025-09-22,09:23:10.000,265,11080165,112285,0,1758532989,13859.486566229993,-40.67848535999656,53042.097413040006 2025-09-22,09:23:11.000,265,11080251,112405,0,1758532990,13859.405730509992,-40.692583619995276,53042.06946456001 2025-09-22,09:23:12.000,265,11080232,112645,0,1758532991,13859.351840030002,-40.71373101000063,53042.04850320001 2025-09-22,09:23:13.000,265,11080252,112405,0,1758532992,13859.297949549997,-40.71373101000063,53041.99959336001 2025-09-22,09:23:14.000,265,11080203,112325,0,1758532993,13859.250795380001,-40.70668188000127,53041.99260624 2025-09-22,09:23:15.000,265,11080235,112405,0,1758532994,13859.210377520001,-40.6714362299972,53041.978632000006 2025-09-22,09:23:16.000,265,11080166,112445,0,1758532995,13859.149750730001,-40.70668188000127,53041.91574792 2025-09-22,09:23:17.000,265,11080190,112365,0,1758532996,13859.1295418,-40.6714362299972,53041.96465776 2025-09-22,09:23:18.000,265,11080283,112485,0,1758532997,13859.095860249996,-40.69963275000191,53041.91574792 2025-09-22,09:23:19.000,265,11080238,112525,0,1758532998,13859.102596559991,-40.69963275000191,53041.89478656 2025-09-22,09:23:20.000,265,11080176,112125,0,1758532999,13859.035233459996,-40.67848535999656,53041.79696688 2025-09-22,09:23:21.000,265,11080177,112285,0,1758533000,13858.994815599995,-40.685534489995916,53041.81792824 2025-09-22,09:23:22.000,265,11080234,112445,0,1758533001,13858.96787036,-40.6714362299972,53041.810941120006 2025-09-22,09:23:23.000,265,11080165,112525,0,1758533002,13858.88029832999,-40.70668188000127,53041.82491536 2025-09-22,09:23:24.000,265,11080229,112485,0,1758533003,13858.81967153999,-40.66438709999784,53041.79696688 2025-09-22,09:23:25.000,265,11080189,112565,0,1758533004,13858.82640785,-40.70668188000127,53041.82491536 2025-09-22,09:23:26.000,265,11080180,112645,0,1758533005,13858.73883581999,-40.685534489995916,53041.72709568 2025-09-22,09:23:27.000,265,11080164,112485,0,1758533006,13858.752308439995,-40.67848535999656,53041.762031280006 2025-09-22,09:23:28.000,265,11080237,112805,0,1758533007,13858.651263789994,-40.67848535999656,53041.71312144001 2025-09-22,09:23:29.000,265,11080199,112245,0,1758533008,13858.651263789994,-40.67848535999656,53041.77600552 2025-09-22,09:23:30.000,265,11080195,112365,0,1758533009,13858.583900689999,-40.6361905800004,53041.75504416001 2025-09-22,09:23:31.000,265,11080246,112405,0,1758533010,13858.530010209994,-40.59389579999697,53041.692160080005 2025-09-22,09:23:32.000,265,11080159,112645,0,1758533011,13858.503064969998,-40.58684666999761,53041.67818584 2025-09-22,09:23:33.000,265,11080161,112445,0,1758533012,13858.489592349993,-40.523404499996104,53041.643250240006 2025-09-22,09:23:34.000,265,11080242,112445,0,1758533013,13858.442438179998,-40.5375027600021,53041.65023736 2025-09-22,09:23:35.000,265,11080255,112525,0,1758533014,13858.415492939988,-40.516355369996745,53041.65023736 2025-09-22,09:23:36.000,265,11080153,112485,0,1758533015,13858.368338769993,-40.48110971999995,53041.60132752 2025-09-22,09:23:37.000,265,11080193,112445,0,1758533016,13858.280766739997,-40.45291319999524,53041.58036616 2025-09-22,09:23:38.000,265,11080170,112605,0,1758533017,13858.233612570002,-40.48815884999931,53041.594340400006 2025-09-22,09:23:39.000,265,11080167,112205,0,1758533018,13858.213403640002,-40.46701146000123,53041.51748208001 2025-09-22,09:23:40.000,265,11080208,112485,0,1758533019,13858.152776850002,-40.48110971999995,53041.5594048 2025-09-22,09:23:41.000,265,11080183,112365,0,1758533020,13858.139304229997,-40.43176580999716,53041.51748208001 2025-09-22,09:23:42.000,265,11080174,112645,0,1758533021,13858.058468509997,-40.4247166799978,53041.50350784 2025-09-22,09:23:43.000,265,11080136,112525,0,1758533022,13858.071941130002,-40.41766754999844,53041.50350784 2025-09-22,09:23:44.000,265,11080212,112485,0,1758533023,13858.031523270001,-40.36127450999629,53041.48254648 2025-09-22,09:23:45.000,265,11080226,112565,0,1758533024,13858.004578029992,-40.35422537999693,53041.46158512 2025-09-22,09:23:46.000,265,11080224,112445,0,1758533025,13857.930478620001,-40.29783234000206,53041.3847268 2025-09-22,09:23:47.000,265,11080191,112445,0,1758533026,13857.923742309991,-40.22029191000183,53041.44062376 2025-09-22,09:23:48.000,265,11080161,112645,0,1758533027,13857.89006076,-40.156849740000325,53041.43363664 2025-09-22,09:23:49.000,265,11080233,112485,0,1758533028,13857.876588139996,-40.163898869999684,53041.46158512 2025-09-22,09:23:50.000,265,11080147,112645,0,1758533029,13857.84290658999,-40.04406365999603,53041.39870104001 2025-09-22,09:23:51.000,265,11080120,112125,0,1758533030,13857.72838932,-40.03701452999667,53041.41966240001 2025-09-22,09:23:52.000,265,11080206,112365,0,1758533031,13857.674498839995,-40.02291626999795,53041.454598000004 2025-09-22,09:23:53.000,265,11080142,112485,0,1758533032,13857.66102621999,-39.95947409999644,53041.426649520006 2025-09-22,09:23:54.000,265,11080241,112325,0,1758533033,13857.62060835999,-39.91717932000029,53041.41966240001 2025-09-22,09:23:55.000,265,11080213,112605,0,1758533034,13857.58692681,-39.85373714999878,53041.3847268 2025-09-22,09:23:56.000,265,11080166,112405,0,1758533035,13857.55998156999,-39.79029497999727,53041.39870104001 2025-09-22,09:23:57.000,265,11080155,112365,0,1758533036,13857.533036329995,-39.79029497999727,53041.39870104001 2025-09-22,09:23:58.000,265,11080168,112365,0,1758533037,13857.465673229999,-39.77619671999855,53041.356778320005 2025-09-22,09:23:59.000,265,11080168,112485,0,1758533038,13857.45893691999,-39.748000200001115,53041.36376544 2025-09-22,09:24:00.000,265,11080215,112565,0,1758533039,13857.472409539994,-39.68455802999961,53041.32184272 2025-09-22,09:24:01.000,265,11080180,112485,0,1758533040,13857.41851905999,-39.65636151000217,53041.37075256 2025-09-22,09:24:02.000,265,11080237,112365,0,1758533041,13857.371364889994,-39.61406672999874,53041.405688160005 2025-09-22,09:24:03.000,265,11080159,112325,0,1758533042,13857.378101199989,-39.578821080001944,53041.356778320005 2025-09-22,09:24:04.000,265,11080153,112285,0,1758533043,13857.330947029994,-39.515378910000436,53041.34280408 2025-09-22,09:24:05.000,265,11080168,112325,0,1758533044,13857.317474409989,-39.44488760999957,53041.37075256 2025-09-22,09:24:06.000,265,11080174,112645,0,1758533045,13857.270320239993,-39.40259282999614,53041.307868480006 2025-09-22,09:24:07.000,265,11080203,112485,0,1758533046,13857.236638689988,-39.39554369999678,53041.29389424 2025-09-22,09:24:08.000,265,11080167,112405,0,1758533047,13857.196220829988,-39.36734717999934,53041.33581696 2025-09-22,09:24:09.000,265,11080155,112605,0,1758533048,13857.189484519993,-39.36029804999998,53041.30088136001 2025-09-22,09:24:10.000,265,11080156,112485,0,1758533049,13857.169275589993,-39.296855879998475,53041.286907120004 2025-09-22,09:24:11.000,265,11080187,112445,0,1758533050,13857.155802969988,-39.2757084900004,53041.3148556 2025-09-22,09:24:12.000,265,11080220,112565,0,1758533051,13857.128857729993,-39.26161023000168,53041.33581696 2025-09-22,09:24:13.000,265,11080174,112485,0,1758533052,13857.101912489998,-39.21226631999889,53041.286907120004 2025-09-22,09:24:14.000,265,11080206,112485,0,1758533053,13857.074967250002,-39.15587327999674,53041.30088136001 2025-09-22,09:24:15.000,265,11080174,112045,0,1758533054,13857.054758320002,-39.15587327999674,53041.356778320005 2025-09-22,09:24:16.000,265,11080194,112205,0,1758533055,13857.074967250002,-39.127676759999304,53041.3847268 2025-09-22,09:24:17.000,265,11080176,112365,0,1758533056,13857.034549390002,-39.05013632999908,53041.356778320005 2025-09-22,09:24:18.000,265,11080246,112285,0,1758533057,13856.994131530002,-39.03603807000036,53041.307868480006 2025-09-22,09:24:19.000,265,11080136,112445,0,1758533058,13856.987395219992,-38.99374328999693,53041.32184272 2025-09-22,09:24:20.000,265,11080169,112485,0,1758533059,13856.953713670002,-38.937350250002055,53041.33581696 2025-09-22,09:24:21.000,265,11080226,112485,0,1758533060,13856.920032119997,-38.90915372999734,53041.37075256 2025-09-22,09:24:22.000,265,11080154,112405,0,1758533061,13856.933504740002,-38.87390808000055,53041.33581696 2025-09-22,09:24:23.000,265,11080123,112405,0,1758533062,13856.926768429992,-38.8175150399984,53041.30088136001 2025-09-22,09:24:24.000,265,11080224,112405,0,1758533063,13856.913295810002,-38.76817112999561,53041.33581696 2025-09-22,09:24:25.000,265,11080246,112365,0,1758533064,13856.899823189997,-38.76817112999561,53041.37075256 2025-09-22,09:24:26.000,265,11080264,112645,0,1758533065,13856.886350569992,-38.74702373999753,53041.3148556 2025-09-22,09:24:27.000,265,11080197,112445,0,1758533066,13856.879614259997,-38.72587634999945,53041.37773968001 2025-09-22,09:24:28.000,265,11080169,112325,0,1758533067,13856.852669020001,-38.67653243999666,53041.37075256 2025-09-22,09:24:29.000,265,11080201,112485,0,1758533068,13856.886350569992,-38.613090269995155,53041.41267528 2025-09-22,09:24:30.000,265,11080174,112285,0,1758533069,13856.886350569992,-38.613090269995155,53041.454598000004 2025-09-22,09:24:31.000,265,11080192,112365,0,1758533070,13856.879614259997,-38.59899200999644,53041.48254648 2025-09-22,09:24:32.000,265,11080177,112365,0,1758533071,13856.866141639992,-38.535549840002204,53041.46158512 2025-09-22,09:24:33.000,265,11080205,112165,0,1758533072,13856.893086880002,-38.486205929999414,53041.46857224001 2025-09-22,09:24:34.000,265,11080208,112285,0,1758533073,13856.893086880002,-38.40866549999919,53041.524469200005 2025-09-22,09:24:35.000,265,11080225,112525,0,1758533074,13856.866141639992,-38.40161636999983,53041.53145632 2025-09-22,09:24:36.000,265,11080173,112485,0,1758533075,13856.940241049997,-38.38751811000111,53041.58735328001 2025-09-22,09:24:37.000,265,11080163,112445,0,1758533076,13856.940241049997,-38.35227245999704,53041.55241768 2025-09-22,09:24:38.000,265,11080235,112325,0,1758533077,13856.933504740002,-38.295879420002166,53041.629276 2025-09-22,09:24:39.000,265,11080217,112405,0,1758533078,13856.980658909997,-38.28178115999617,53041.60831464 2025-09-22,09:24:40.000,265,11080161,112245,0,1758533079,13856.920032119997,-38.21833899000194,53041.60831464 2025-09-22,09:24:41.000,265,11080144,112325,0,1758533080,13856.926768429992,-38.16194594999979,53041.65023736 2025-09-22,09:24:42.000,265,11080238,112365,0,1758533081,13856.980658909997,-38.14079856000171,53041.6991472 2025-09-22,09:24:43.000,265,11080155,112485,0,1758533082,13856.946977359992,-38.11965116999636,53041.67119872 2025-09-22,09:24:44.000,265,11080215,112205,0,1758533083,13856.987395219992,-38.070307260000845,53041.75504416001 2025-09-22,09:24:45.000,265,11080208,112405,0,1758533084,13856.933504740002,-38.00686508999934,53041.762031280006 2025-09-22,09:24:46.000,265,11080228,112565,0,1758533085,13856.946977359992,-37.99981595999998,53041.77600552 2025-09-22,09:24:47.000,265,11080126,112485,0,1758533086,13856.940241049997,-37.94342291999783,53041.80395400001 2025-09-22,09:24:48.000,265,11080161,112325,0,1758533087,13856.980658909997,-37.90817727000103,53041.789979760004 2025-09-22,09:24:49.000,265,11080168,112485,0,1758533088,13856.987395219992,-37.87293161999696,53041.81792824 2025-09-22,09:24:50.000,265,11080182,112325,0,1758533089,13856.994131530002,-37.795391189996735,53041.82491536 2025-09-22,09:24:51.000,265,11080199,112525,0,1758533090,13856.987395219992,-37.76014553999994,53041.84587672 2025-09-22,09:24:52.000,265,11080188,112325,0,1758533091,13857.061494629997,-37.73899815000186,53041.88081232001 2025-09-22,09:24:53.000,265,11080160,112605,0,1758533092,13857.054758320002,-37.73194901999523,53041.91574792 2025-09-22,09:24:54.000,265,11080256,112565,0,1758533093,13857.054758320002,-37.68965423999907,53041.9436964 2025-09-22,09:24:55.000,265,11080166,112485,0,1758533094,13857.108648799993,-37.661457720001636,53041.99959336001 2025-09-22,09:24:56.000,265,11080222,112485,0,1758533095,13857.135594040003,-37.661457720001636,53041.978632000006 2025-09-22,09:24:57.000,265,11080202,112445,0,1758533096,13857.169275589993,-37.562769899996056,53041.96465776 2025-09-22,09:24:58.000,265,11080189,112285,0,1758533097,13857.209693449993,-37.58391729000141,53042.027541840005 2025-09-22,09:24:59.000,265,11080217,112485,0,1758533098,13857.236638689988,-37.59096642000077,53042.0135676 2025-09-22,09:25:00.000,265,11080229,112405,0,1758533099,13857.270320239993,-37.5557207699967,53042.06946456001 2025-09-22,09:25:01.000,265,11080159,112485,0,1758533100,13857.297265479989,-37.53457337999862,53042.06247744 2025-09-22,09:25:02.000,265,11080152,112445,0,1758533101,13857.330947029994,-37.51342599000054,53042.11837440001 2025-09-22,09:25:03.000,265,11080154,112285,0,1758533102,13857.41851905999,-37.46408207999775,53042.146322880006 2025-09-22,09:25:04.000,265,11080224,112125,0,1758533103,13857.431991679994,-37.4076890399956,53042.11138728 2025-09-22,09:25:05.000,265,11080223,112045,0,1758533104,13857.47914584999,-37.400639909996244,53042.23016832 2025-09-22,09:25:06.000,265,11080163,112325,0,1758533105,13857.492618469994,-37.35834513000009,53042.20221984 2025-09-22,09:25:07.000,265,11080175,112645,0,1758533106,13857.512827399994,-37.31605034999666,53042.25811680001 2025-09-22,09:25:08.000,265,11080228,112365,0,1758533107,13857.49935477999,-37.31605034999666,53042.244142560005 2025-09-22,09:25:09.000,265,11080183,112605,0,1758533108,13857.49935477999,-37.31605034999666,53042.27209104 2025-09-22,09:25:10.000,265,11080218,112485,0,1758533109,13857.47914584999,-37.29490295999858,53042.30003952 2025-09-22,09:25:11.000,265,11080146,112485,0,1758533110,13857.49935477999,-37.266706440001144,53042.32100088 2025-09-22,09:25:12.000,265,11080165,112325,0,1758533111,13857.553245259995,-37.23146078999707,53042.36991072 2025-09-22,09:25:13.000,265,11080194,112365,0,1758533112,13857.55998156999,-37.19621514000028,53042.362923600005 2025-09-22,09:25:14.000,265,11080207,112645,0,1758533113,13857.553245259995,-37.1750677500022,53042.39087208 2025-09-22,09:25:15.000,265,11080196,112445,0,1758533114,13857.54650895,-37.18211688000156,53042.38388496001 2025-09-22,09:25:16.000,265,11080205,112525,0,1758533115,13857.58019049999,-37.13277296999877,53042.45375616001 2025-09-22,09:25:17.000,265,11080184,112325,0,1758533116,13857.6475536,-37.04818340999918,53042.460743280004 2025-09-22,09:25:18.000,265,11080164,112485,0,1758533117,13857.654289909995,-37.0622816699979,53042.52362736001 2025-09-22,09:25:19.000,265,11080244,112285,0,1758533118,13857.634080979995,-36.977692109998316,53042.47471752001 2025-09-22,09:25:20.000,265,11080153,112445,0,1758533119,13857.68123514999,-36.93539733000216,53042.54458872 2025-09-22,09:25:21.000,265,11080218,112485,0,1758533120,13857.714916699995,-36.90015167999809,53042.530614480005 2025-09-22,09:25:22.000,265,11080199,112485,0,1758533121,13857.74859825,-36.87900429000001,53042.628434160004 2025-09-22,09:25:23.000,265,11080153,112725,0,1758533122,13857.78901611,-36.8508077699953,53042.61445992 2025-09-22,09:25:24.000,265,11080152,112485,0,1758533123,13857.795752419996,-36.78736560000107,53042.64240840001 2025-09-22,09:25:25.000,265,11080241,112125,0,1758533124,13857.78227979999,-36.759169079996354,53042.63542128 2025-09-22,09:25:26.000,265,11080182,112405,0,1758533125,13857.775543489995,-36.73802168999828,53042.71926672001 2025-09-22,09:25:27.000,265,11080211,112365,0,1758533126,13857.795752419996,-36.68867777999549,53042.66336976 2025-09-22,09:25:28.000,265,11080202,112525,0,1758533127,13857.82269765999,-36.66048125999805,53042.71926672001 2025-09-22,09:25:29.000,265,11080226,112405,0,1758533128,13857.836170279996,-36.66753038999741,53042.7122796 2025-09-22,09:25:30.000,265,11080218,112445,0,1758533129,13857.876588139996,-36.61113734999526,53042.76817656001 2025-09-22,09:25:31.000,265,11080238,112285,0,1758533130,13857.917005999996,-36.54064605000167,53042.78913792001 2025-09-22,09:25:32.000,265,11080216,112405,0,1758533131,13857.923742309991,-36.51244952999696,53042.82407352 2025-09-22,09:25:33.000,265,11080166,112765,0,1758533132,13857.970896480001,-36.48425300999952,53042.7821508 2025-09-22,09:25:34.000,265,11080218,112445,0,1758533133,13857.970896480001,-36.42785996999737,53042.83804776001 2025-09-22,09:25:35.000,265,11080213,112325,0,1758533134,13858.024786959992,-36.42785996999737,53042.84503488 2025-09-22,09:25:36.000,265,11080146,112485,0,1758533135,13858.038259579997,-36.406712579999294,53042.87298336 2025-09-22,09:25:37.000,265,11080150,112445,0,1758533136,13858.065204819992,-36.343270409997785,53042.90093184 2025-09-22,09:25:38.000,265,11080216,112365,0,1758533137,13858.078677439997,-36.32917214999907,53042.94285456 2025-09-22,09:25:39.000,265,11080212,112565,0,1758533138,13858.119095299997,-36.32917214999907,53042.94984168 2025-09-22,09:25:40.000,265,11080229,112645,0,1758533139,13858.119095299997,-36.32212301999971,53043.00573864001 2025-09-22,09:25:41.000,265,11080240,112405,0,1758533140,13858.139304229997,-36.27982823999628,53043.00573864001 2025-09-22,09:25:42.000,265,11080204,112245,0,1758533141,13858.166249469992,-36.29392650000227,53043.00573864001 2025-09-22,09:25:43.000,265,11080194,112325,0,1758533142,13858.199931019997,-36.23048433000076,53042.99875152 2025-09-22,09:25:44.000,265,11080158,112605,0,1758533143,13858.226876259992,-36.25163171999884,53043.08958408 2025-09-22,09:25:45.000,265,11080152,112165,0,1758533144,13858.247085189993,-36.216386070002045,53043.082596960005 2025-09-22,09:25:46.000,265,11080239,112525,0,1758533145,13858.260557809997,-36.174091289998614,53043.14548104001 2025-09-22,09:25:47.000,265,11080211,112485,0,1758533146,13858.287503049993,-36.18818954999733,53043.201378000005 2025-09-22,09:25:48.000,265,11080228,112485,0,1758533147,13858.314448290002,-36.159993029999896,53043.201378000005 2025-09-22,09:25:49.000,265,11080177,112245,0,1758533148,13858.327920909993,-36.15294390000054,53043.19439088001 2025-09-22,09:25:50.000,265,11080247,112165,0,1758533149,13858.348129839993,-36.167042159999255,53043.20836512 2025-09-22,09:25:51.000,265,11080207,112525,0,1758533150,13858.375075079988,-36.10359998999775,53043.29221056001 2025-09-22,09:25:52.000,265,11080237,112525,0,1758533151,13858.422229249998,-36.10359998999775,53043.250287840005 2025-09-22,09:25:53.000,265,11080140,112485,0,1758533152,13858.435701869988,-36.06130521000159,53043.27124920001 2025-09-22,09:25:54.000,265,11080160,112205,0,1758533153,13858.442438179998,-36.01901042999816,53043.299197680004 2025-09-22,09:25:55.000,265,11080209,112525,0,1758533154,13858.462647109998,-35.990813910000725,53043.320159040006 2025-09-22,09:25:56.000,265,11080179,112365,0,1758533155,13858.469383419993,-35.997863040000084,53043.39003024001 2025-09-22,09:25:57.000,265,11080231,112405,0,1758533156,13858.523273899998,-35.934420869998576,53043.40400448 2025-09-22,09:25:58.000,265,11080203,112325,0,1758533157,13858.543482829999,-35.92032260999986,53043.39701736 2025-09-22,09:25:59.000,265,11080142,112405,0,1758533158,13858.563691759999,-35.87802782999643,53043.42496584 2025-09-22,09:26:00.000,265,11080161,112445,0,1758533159,13858.536746519989,-35.84983130999899,53043.47387568 2025-09-22,09:26:01.000,265,11080160,112205,0,1758533160,13858.570428069994,-35.82868392000091,53043.45990144001 2025-09-22,09:26:02.000,265,11080222,112525,0,1758533161,13858.583900689999,-35.80753652999556,53043.43195296001 2025-09-22,09:26:03.000,265,11080268,112565,0,1758533162,13858.590636999994,-35.758192620000045,53043.47387568 2025-09-22,09:26:04.000,265,11080158,112565,0,1758533163,13858.604109619999,-35.74409436000133,53043.47387568 2025-09-22,09:26:05.000,265,11080184,112285,0,1758533164,13858.644527479999,-35.708848709997255,53043.536759760005 2025-09-22,09:26:06.000,265,11080141,112445,0,1758533165,13858.63779116999,-35.68065218999982,53043.55772112001 2025-09-22,09:26:07.000,265,11080159,112405,0,1758533166,13858.65800009999,-35.63835740999639,53043.550734 2025-09-22,09:26:08.000,265,11080187,112285,0,1758533167,13858.65800009999,-35.61016088999895,53043.585669600005 2025-09-22,09:26:09.000,265,11080160,112325,0,1758533168,13858.69841795999,-35.574915240002156,53043.57169536 2025-09-22,09:26:10.000,265,11080127,112445,0,1758533169,13858.68494534,-35.56081697999616,53043.62759232001 2025-09-22,09:26:11.000,265,11080172,112525,0,1758533170,13858.69841795999,-35.532620459998725,53043.64855368001 2025-09-22,09:26:12.000,265,11080210,112885,0,1758533171,13858.75904474999,-35.51147307000065,53043.68348928 2025-09-22,09:26:13.000,265,11080232,112205,0,1758533172,13858.711890579994,-35.490325679995294,53043.67650216001 2025-09-22,09:26:14.000,265,11080214,112605,0,1758533173,13858.752308439995,-35.44098176999978,53043.73938624 2025-09-22,09:26:15.000,265,11080187,112445,0,1758533174,13858.77925367999,-35.43393264000042,53043.71143776 2025-09-22,09:26:16.000,265,11080205,112485,0,1758533175,13858.80619892,-35.4550800299985,53043.7603476 2025-09-22,09:26:17.000,265,11080198,112565,0,1758533176,13858.812935229995,-35.40573611999571,53043.753360480005 2025-09-22,09:26:18.000,265,11080146,112645,0,1758533177,13858.833144159995,-35.43393264000042,53043.76733472001 2025-09-22,09:26:19.000,265,11080200,112485,0,1758533178,13858.86682571,-35.4198343800017,53043.81624456001 2025-09-22,09:26:20.000,265,11080176,112085,0,1758533179,13858.893770949995,-35.363441339999554,53043.81624456001 2025-09-22,09:26:21.000,265,11080225,112485,0,1758533180,13858.853353089995,-35.363441339999554,53043.74637336001 2025-09-22,09:26:22.000,265,11080218,112525,0,1758533181,13858.94092511999,-35.349343080000835,53043.90009 2025-09-22,09:26:23.000,265,11080215,112485,0,1758533182,13858.98134297999,-35.342293950001476,53043.85118016 2025-09-22,09:26:24.000,265,11080196,112205,0,1758533183,13858.96113404999,-35.299999169998046,53043.89310288001 2025-09-22,09:26:25.000,265,11080171,112125,0,1758533184,13858.96787036,-35.342293950001476,53043.86515440001 2025-09-22,09:26:26.000,265,11080213,112445,0,1758533185,13858.98134297999,-35.26475352000125,53043.969961200004 2025-09-22,09:26:27.000,265,11080172,112605,0,1758533186,13858.98807929,-35.27180265000061,53043.95598696 2025-09-22,09:26:28.000,265,11080172,112365,0,1758533187,13859.035233459996,-35.250655259995256,53043.93502560001 2025-09-22,09:26:29.000,265,11080227,112565,0,1758533188,13858.98134297999,-35.22950786999718,53043.94899984 2025-09-22,09:26:30.000,265,11080157,112205,0,1758533189,13858.954397739995,-35.18721309000102,53044.01188392001 2025-09-22,09:26:31.000,265,11080189,112285,0,1758533190,13858.98134297999,-35.19426222000038,53044.0048968 2025-09-22,09:26:32.000,265,11080162,112565,0,1758533191,13858.96113404999,-35.20131134999974,53044.01887104 2025-09-22,09:26:33.000,265,11080183,112165,0,1758533192,13858.96113404999,-35.16606569999567,53044.05380664 2025-09-22,09:26:34.000,265,11080223,112205,0,1758533193,13858.96787036,-35.15901656999631,53044.06778088 2025-09-22,09:26:35.000,265,11080127,112645,0,1758533194,13858.974606669995,-35.14491830999759,53044.06079376001 2025-09-22,09:26:36.000,265,11080204,112525,0,1758533195,13859.015024529996,-35.130820049998874,53044.074768 2025-09-22,09:26:37.000,265,11080180,112525,0,1758533196,13859.015024529996,-35.13786917999823,53044.05380664 2025-09-22,09:26:38.000,265,11080136,112525,0,1758533197,13859.035233459996,-35.180163960001664,53044.1446392 2025-09-22,09:26:39.000,265,11080149,112525,0,1758533198,13859.00155190999,-35.15901656999631,53044.074768 2025-09-22,09:26:40.000,265,11080257,112245,0,1758533199,13858.94766143,-35.13786917999823,53044.06778088 2025-09-22,09:26:41.000,265,11080169,112485,0,1758533200,13859.04196976999,-35.074427009996725,53044.11669072 2025-09-22,09:26:42.000,265,11080264,112445,0,1758533201,13859.035233459996,-35.081476139996084,53044.11669072 2025-09-22,09:26:43.000,265,11080149,112405,0,1758533202,13859.02176083999,-35.067377879997366,53044.158613440006 2025-09-22,09:26:44.000,265,11080192,112645,0,1758533203,13859.02176083999,-35.081476139996084,53044.10271648001 2025-09-22,09:26:45.000,265,11080152,112645,0,1758533204,13859.02176083999,-35.074427009996725,53044.15162632001 2025-09-22,09:26:46.000,265,11080157,112405,0,1758533205,13859.04196976999,-35.10262353000144,53044.18656192 2025-09-22,09:26:47.000,265,11080249,112325,0,1758533206,13859.075651319996,-35.081476139996084,53044.19354904 2025-09-22,09:26:48.000,265,11080245,112405,0,1758533207,13859.075651319996,-35.1096726600008,53044.207523280005 2025-09-22,09:26:49.000,265,11080193,112645,0,1758533208,13859.136278109996,-35.09557440000208,53044.158613440006 2025-09-22,09:26:50.000,265,11080245,112005,0,1758533209,13859.122805489991,-35.09557440000208,53044.18656192 2025-09-22,09:26:51.000,265,11080221,112325,0,1758533210,13859.10933287,-35.123770919999515,53044.20053616001 2025-09-22,09:26:52.000,265,11080167,112445,0,1758533211,13859.095860249996,-35.13786917999823,53044.137652080004 2025-09-22,09:26:53.000,265,11080205,112285,0,1758533212,13859.143014419991,-35.14491830999759,53044.22149752 2025-09-22,09:26:54.000,265,11080147,112365,0,1758533213,13859.136278109996,-35.16606569999567,53044.20053616001 2025-09-22,09:26:55.000,265,11080168,112485,0,1758533214,13859.149750730001,-35.14491830999759,53044.27040736001 2025-09-22,09:26:56.000,265,11080191,112325,0,1758533215,13859.190168590001,-35.123770919999515,53044.27739448001 2025-09-22,09:26:57.000,265,11080236,112645,0,1758533216,13859.163223349991,-35.13786917999823,53044.24245888 2025-09-22,09:26:58.000,265,11080177,112445,0,1758533217,13859.196904899996,-35.173114830002305,53044.27739448001 2025-09-22,09:26:59.000,265,11080182,112405,0,1758533218,13859.196904899996,-35.173114830002305,53044.20053616001 2025-09-22,09:27:00.000,265,11080201,112325,0,1758533219,13859.163223349991,-35.16606569999567,53044.24944600001 2025-09-22,09:27:01.000,265,11080246,112485,0,1758533220,13859.176695969996,-35.14491830999759,53044.256433120005 2025-09-22,09:27:02.000,265,11080243,112645,0,1758533221,13859.230586450001,-35.13786917999823,53044.31931720001 2025-09-22,09:27:03.000,265,11080210,112365,0,1758533222,13859.223850139992,-35.13786917999823,53044.27739448001 2025-09-22,09:27:04.000,265,11080178,112365,0,1758533223,13859.284476929992,-35.123770919999515,53044.31931720001 2025-09-22,09:27:05.000,265,11080211,112365,0,1758533224,13859.244059069992,-35.123770919999515,53044.31233008 2025-09-22,09:27:06.000,265,11080226,112205,0,1758533225,13859.217113829996,-35.10262353000144,53044.38220128 2025-09-22,09:27:07.000,265,11080267,112765,0,1758533226,13859.183432279991,-35.1096726600008,53044.34027856 2025-09-22,09:27:08.000,265,11080176,112405,0,1758533227,13859.176695969996,-35.14491830999759,53044.375214160005 2025-09-22,09:27:09.000,265,11080166,112285,0,1758533228,13859.176695969996,-35.13786917999823,53044.31233008 2025-09-22,09:27:10.000,265,11080253,112285,0,1758533229,13859.183432279991,-35.10262353000144,53044.33329144 2025-09-22,09:27:11.000,265,11080259,112645,0,1758533230,13859.156487039996,-35.16606569999567,53044.29136872 2025-09-22,09:27:12.000,265,11080168,112205,0,1758533231,13859.156487039996,-35.180163960001664,53044.27739448001 2025-09-22,09:27:13.000,265,11080230,112405,0,1758533232,13859.1295418,-35.15901656999631,53044.34726568001 2025-09-22,09:27:14.000,265,11080225,112485,0,1758533233,13859.122805489991,-35.123770919999515,53044.3542528 2025-09-22,09:27:15.000,265,11080198,112405,0,1758533234,13859.122805489991,-35.123770919999515,53044.34726568001 2025-09-22,09:27:16.000,265,11080262,112485,0,1758533235,13859.075651319996,-35.1096726600008,53044.36123992 2025-09-22,09:27:17.000,265,11080203,112445,0,1758533236,13859.102596559991,-35.116721790000156,53044.3891884 2025-09-22,09:27:18.000,265,11080223,112525,0,1758533237,13859.116069179996,-35.123770919999515,53044.33329144 2025-09-22,09:27:19.000,265,11080177,112485,0,1758533238,13859.06891501,-35.123770919999515,53044.375214160005 2025-09-22,09:27:20.000,265,11080208,112485,0,1758533239,13859.095860249996,-35.06032874999801,53044.375214160005 2025-09-22,09:27:21.000,265,11080173,112365,0,1758533240,13859.04196976999,-35.05327961999865,53044.375214160005 2025-09-22,09:27:22.000,265,11080202,112405,0,1758533241,13859.015024529996,-35.05327961999865,53044.31931720001 2025-09-22,09:27:23.000,265,11080225,112285,0,1758533242,13859.015024529996,-35.05327961999865,53044.3542528 2025-09-22,09:27:24.000,265,11080253,112485,0,1758533243,13859.035233459996,-35.02508310000121,53044.3891884 2025-09-22,09:27:25.000,265,11080194,112325,0,1758533244,13859.04196976999,-35.01098483999522,53044.375214160005 2025-09-22,09:27:26.000,265,11080214,112125,0,1758533245,13859.00155190999,-35.01098483999522,53044.38220128 2025-09-22,09:27:27.000,265,11080246,112325,0,1758533246,13859.00828822,-34.96869005999906,53044.43809824001 2025-09-22,09:27:28.000,265,11080246,112405,0,1758533247,13859.00155190999,-35.00393570999586,53044.36123992 2025-09-22,09:27:29.000,265,11080175,112445,0,1758533248,13858.96113404999,-34.9616409299997,53044.41713688001 2025-09-22,09:27:30.000,265,11080194,112085,0,1758533249,13858.954397739995,-34.97573918999842,53044.36822704001 2025-09-22,09:27:31.000,265,11080296,112485,0,1758533250,13858.934188809995,-34.93344441000227,53044.36822704001 2025-09-22,09:27:32.000,265,11080231,112485,0,1758533251,13858.96787036,-34.91229701999691,53044.3542528 2025-09-22,09:27:33.000,265,11080181,112325,0,1758533252,13858.94092511999,-34.92639527999563,53044.36123992 2025-09-22,09:27:34.000,265,11080230,112685,0,1758533253,13858.9274525,-34.88410049999948,53044.36123992 2025-09-22,09:27:35.000,265,11080217,112605,0,1758533254,13858.9274525,-34.88410049999948,53044.31233008 2025-09-22,09:27:36.000,265,11080270,112365,0,1758533255,13858.90724357,-34.88410049999948,53044.3891884 2025-09-22,09:27:37.000,265,11080222,112365,0,1758533256,13858.90050725999,-34.83475658999669,53044.3542528 2025-09-22,09:27:38.000,265,11080232,111965,0,1758533257,13858.94766143,-34.82065832999797,53044.44508536001 2025-09-22,09:27:39.000,265,11080203,112485,0,1758533258,13858.934188809995,-34.79951093999989,53044.39617552001 2025-09-22,09:27:40.000,265,11080254,112365,0,1758533259,13858.934188809995,-34.7501670299971,53044.375214160005 2025-09-22,09:27:41.000,265,11080185,112325,0,1758533260,13858.913979879995,-34.729019639999024,53044.39617552001 2025-09-22,09:27:42.000,265,11080210,112325,0,1758533261,13858.98134297999,-34.721970509999665,53044.41713688001 2025-09-22,09:27:43.000,265,11080226,112205,0,1758533262,13858.96787036,-34.721970509999665,53044.40316264 2025-09-22,09:27:44.000,265,11080247,112405,0,1758533263,13858.974606669995,-34.68672485999559,53044.41014976 2025-09-22,09:27:45.000,265,11080199,112325,0,1758533264,13858.96113404999,-34.7501670299971,53044.44508536001 2025-09-22,09:27:46.000,265,11080172,112165,0,1758533265,13858.98807929,-34.6514792099988,53044.424124000005 2025-09-22,09:27:47.000,265,11080261,112285,0,1758533266,13859.015024529996,-34.62328269000136,53044.44508536001 2025-09-22,09:27:48.000,265,11080190,112485,0,1758533267,13859.04870608,-34.62328269000136,53044.45207248 2025-09-22,09:27:49.000,265,11080193,112365,0,1758533268,13859.08912394,-34.60213529999601,53044.43111112 2025-09-22,09:27:50.000,265,11080243,112325,0,1758533269,13859.06891501,-34.60213529999601,53044.424124000005 2025-09-22,09:27:51.000,265,11080221,112445,0,1758533270,13859.116069179996,-34.58803703999729,53044.493995200006 2025-09-22,09:27:52.000,265,11080240,112325,0,1758533271,13859.095860249996,-34.55279139000049,53044.50098232 2025-09-22,09:27:53.000,265,11080201,112525,0,1758533272,13859.095860249996,-34.56688964999921,53044.493995200006 2025-09-22,09:27:54.000,265,11080182,112365,0,1758533273,13859.10933287,-34.545742260001134,53044.50796944 2025-09-22,09:27:55.000,265,11080168,112445,0,1758533274,13859.136278109996,-34.5034474799977,53044.58482776001 2025-09-22,09:27:56.000,265,11080208,112285,0,1758533275,13859.169959660001,-34.47525096000027,53044.542905040005 2025-09-22,09:27:57.000,265,11080205,112485,0,1758533276,13859.223850139992,-34.489349219998985,53044.591814880005 2025-09-22,09:27:58.000,265,11080152,112045,0,1758533277,13859.257531689997,-34.47525096000027,53044.57085352 2025-09-22,09:27:59.000,265,11080255,112245,0,1758533278,13859.257531689997,-34.46820183000091,53044.58482776001 2025-09-22,09:28:00.000,265,11080228,112325,0,1758533279,13859.284476929992,-34.46820183000091,53044.57784064 2025-09-22,09:28:01.000,265,11080176,112605,0,1758533280,13859.304685859992,-34.47525096000027,53044.58482776001 2025-09-22,09:28:02.000,265,11080174,112325,0,1758533281,13859.338367409997,-34.440005309996195,53044.61976336 2025-09-22,09:28:03.000,265,11080251,112405,0,1758533282,13859.392257890002,-34.447054439995554,53044.65469896001 2025-09-22,09:28:04.000,265,11080201,112525,0,1758533283,13859.432675750002,-34.447054439995554,53044.65469896001 2025-09-22,09:28:05.000,265,11080164,112285,0,1758533284,13859.493302540002,-34.482300089999626,53044.63373760001 2025-09-22,09:28:06.000,265,11080231,112285,0,1758533285,13859.486566229993,-34.45410357000219,53044.67566032 2025-09-22,09:28:07.000,265,11080223,112445,0,1758533286,13859.466357299993,-34.447054439995554,53044.73155728001 2025-09-22,09:28:08.000,265,11080171,112485,0,1758533287,13859.500038849998,-34.45410357000219,53044.72457016 2025-09-22,09:28:09.000,265,11080182,112445,0,1758533288,13859.540456709998,-34.47525096000027,53044.71758304 2025-09-22,09:28:10.000,265,11080262,112445,0,1758533289,13859.553929330003,-34.482300089999626,53044.76649288 2025-09-22,09:28:11.000,265,11080202,112645,0,1758533290,13859.621292429998,-34.46820183000091,53044.81540272 2025-09-22,09:28:12.000,265,11080182,112445,0,1758533291,13859.628028739993,-34.440005309996195,53044.80142848001 2025-09-22,09:28:13.000,265,11080250,112445,0,1758533292,13859.634765049988,-34.432956179996836,53044.78046712001 2025-09-22,09:28:14.000,265,11080248,112445,0,1758533293,13859.661710289998,-34.440005309996195,53044.829376960006 2025-09-22,09:28:15.000,265,11080240,112125,0,1758533294,13859.654973979988,-34.447054439995554,53044.80142848001 2025-09-22,09:28:16.000,265,11080189,112525,0,1758533295,13859.742546009998,-34.440005309996195,53044.8433512 2025-09-22,09:28:17.000,265,11080235,112525,0,1758533296,13859.702128149998,-34.432956179996836,53044.8433512 2025-09-22,09:28:18.000,265,11080232,112245,0,1758533297,13859.688655529993,-34.45410357000219,53044.927196640005 2025-09-22,09:28:19.000,265,11080199,112445,0,1758533298,13859.695391839989,-34.41885791999812,53044.90623528 2025-09-22,09:28:20.000,265,11080228,112405,0,1758533299,13859.715600769989,-34.39771053000004,53044.86431256 2025-09-22,09:28:21.000,265,11080252,112605,0,1758533300,13859.749282319994,-34.41885791999812,53044.9132224 2025-09-22,09:28:22.000,265,11080183,112485,0,1758533301,13859.749282319994,-34.4047596599994,53044.941170879996 2025-09-22,09:28:23.000,265,11080212,112405,0,1758533302,13859.769491249994,-34.38361227000132,53044.96911936001 2025-09-22,09:28:24.000,265,11080191,112565,0,1758533303,13859.83685434999,-34.35541574999661,53044.94815800001 2025-09-22,09:28:25.000,265,11080166,112405,0,1758533304,13859.870535899994,-34.36951400999533,53045.03899056001 2025-09-22,09:28:26.000,265,11080266,112565,0,1758533305,13859.890744829994,-34.320170099999814,53045.01104208 2025-09-22,09:28:27.000,265,11080271,112405,0,1758533306,13859.92442638,-34.32721922999917,53045.0529648 2025-09-22,09:28:28.000,265,11080233,112405,0,1758533307,13859.971580549995,-34.2919735799951,53045.0529648 2025-09-22,09:28:29.000,265,11080233,112445,0,1758533308,13859.991789479995,-34.32721922999917,53045.08790040001 2025-09-22,09:28:30.000,265,11080262,112325,0,1758533309,13859.99852578999,-34.299022710001736,53045.08790040001 2025-09-22,09:28:31.000,265,11080178,112325,0,1758533310,13860.032207339995,-34.32721922999917,53045.143797360004 2025-09-22,09:28:32.000,265,11080238,112485,0,1758533311,13860.072625199995,-34.32721922999917,53045.122836 2025-09-22,09:28:33.000,265,11080286,112485,0,1758533312,13860.08609782,-34.27787531999638,53045.20668144001 2025-09-22,09:28:34.000,265,11080203,112245,0,1758533313,13860.113043059995,-34.263777059997665,53045.164758720006 2025-09-22,09:28:35.000,265,11080261,112365,0,1758533314,13860.10630675,-34.24262966999959,53045.22065568 2025-09-22,09:28:36.000,265,11080198,112365,0,1758533315,13860.12651568,-34.23558054000023,53045.213668560005 2025-09-22,09:28:37.000,265,11080265,112285,0,1758533316,13860.13998829999,-34.207384019995516,53045.276552639996 2025-09-22,09:28:38.000,265,11080198,112445,0,1758533317,13860.153460919995,-34.15099098000064,53045.276552639996 2025-09-22,09:28:39.000,265,11080194,112405,0,1758533318,13860.18040615999,-34.11574532999657,53045.3673852 2025-09-22,09:28:40.000,265,11080184,112285,0,1758533319,13860.13998829999,-34.15099098000064,53045.25559128001 2025-09-22,09:28:41.000,265,11080277,112645,0,1758533320,13860.18040615999,-34.12279445999593,53045.34642384 2025-09-22,09:28:42.000,265,11080279,112685,0,1758533321,13860.14672461,-34.080499679999775,53045.3673852 2025-09-22,09:28:43.000,265,11080181,112325,0,1758533322,13860.193878779995,-34.080499679999775,53045.40232080001 2025-09-22,09:28:44.000,265,11080252,112005,0,1758533323,13860.18714247,-34.06640142000106,53045.41629504 2025-09-22,09:28:45.000,265,11080261,112565,0,1758533324,13860.16019722999,-34.045254029995704,53045.41629504 2025-09-22,09:28:46.000,265,11080280,112285,0,1758533325,13860.193878779995,-34.00295924999955,53045.41629504 2025-09-22,09:28:47.000,265,11080296,112325,0,1758533326,13860.234296639996,-33.96066446999612,53045.49315336001 2025-09-22,09:28:48.000,265,11080232,112485,0,1758533327,13860.22756033,-33.97476273000211,53045.46520488 2025-09-22,09:28:49.000,265,11080255,112485,0,1758533328,13860.274714499996,-33.93246794999868,53045.5071276 2025-09-22,09:28:50.000,265,11080243,112365,0,1758533329,13860.26797819,-33.92541881999932,53045.430269280005 2025-09-22,09:28:51.000,265,11080279,112405,0,1758533330,13860.28818712,-33.93246794999868,53045.52808896 2025-09-22,09:28:52.000,265,11080286,112565,0,1758533331,13860.274714499996,-33.91836968999996,53045.52110184001 2025-09-22,09:28:53.000,265,11080245,112205,0,1758533332,13860.254505569996,-33.89017316999525,53045.53507608 2025-09-22,09:28:54.000,265,11080253,112325,0,1758533333,13860.301659739991,-33.861976649997814,53045.500140480006 2025-09-22,09:28:55.000,265,11080247,112645,0,1758533334,13860.301659739991,-33.89017316999525,53045.549050320005 2025-09-22,09:28:56.000,265,11080276,112485,0,1758533335,13860.389231770001,-33.897222300001886,53045.597960160005 2025-09-22,09:28:57.000,265,11080254,112645,0,1758533336,13860.375759149996,-33.84082925999974,53045.61892152001 2025-09-22,09:28:58.000,265,11080284,112045,0,1758533337,13860.375759149996,-33.83378013000038,53045.667831360006 2025-09-22,09:28:59.000,265,11080293,112565,0,1758533338,13860.395968079996,-33.79148534999695,53045.62590864 2025-09-22,09:29:00.000,265,11080223,112565,0,1758533339,13860.422913319991,-33.77738708999823,53045.62590864 2025-09-22,09:29:01.000,265,11080204,112365,0,1758533340,13860.449858560001,-33.77033795999887,53045.63289576 2025-09-22,09:29:02.000,265,11080266,112485,0,1758533341,13860.470067490001,-33.74919057000079,53045.70276696 2025-09-22,09:29:03.000,265,11080214,112325,0,1758533342,13860.517221659997,-33.71394491999672,53045.70975408001 2025-09-22,09:29:04.000,265,11080243,112525,0,1758533343,13860.523957969992,-33.735092310002074,53045.70975408001 2025-09-22,09:29:05.000,265,11080328,112485,0,1758533344,13860.503749039992,-33.70689578999736,53045.6818056 2025-09-22,09:29:06.000,265,11080279,112245,0,1758533345,13860.604793689992,-33.685748399999284,53045.72372832 2025-09-22,09:29:07.000,265,11080323,112605,0,1758533346,13860.598057379997,-33.685748399999284,53045.73071544 2025-09-22,09:29:08.000,265,11080243,112085,0,1758533347,13860.625002619992,-33.64345361999585,53045.75866392001 2025-09-22,09:29:09.000,265,11080237,112405,0,1758533348,13860.618266309997,-33.60820796999906,53045.73770256001 2025-09-22,09:29:10.000,265,11080242,112205,0,1758533349,13860.651947860002,-33.6011588399997,53045.779625279996 2025-09-22,09:29:11.000,265,11080284,112325,0,1758533350,13860.699102029997,-33.58001145000162,53045.79359952 2025-09-22,09:29:12.000,265,11080301,112525,0,1758533351,13860.705838339993,-33.55886405999627,53045.78661240001 2025-09-22,09:29:13.000,265,11080299,112685,0,1758533352,13860.705838339993,-33.53771666999819,53045.84949648 2025-09-22,09:29:14.000,265,11080268,112645,0,1758533353,13860.732783580002,-33.55181492999691,53045.884432080005 2025-09-22,09:29:15.000,265,11080257,112325,0,1758533354,13860.800146679998,-33.4883727599954,53045.89840632 2025-09-22,09:29:16.000,265,11080226,112485,0,1758533355,13860.833828229988,-33.47427449999668,53045.89840632 2025-09-22,09:29:17.000,265,11080235,112125,0,1758533356,13860.874246089988,-33.48132362999604,53045.86347072 2025-09-22,09:29:18.000,265,11080293,112205,0,1758533357,13860.867509779993,-33.46017623999796,53045.87045784 2025-09-22,09:29:19.000,265,11080298,112325,0,1758533358,13860.901191329998,-33.46722536999732,53045.89840632 2025-09-22,09:29:20.000,265,11080315,112245,0,1758533359,13860.887718709993,-33.439028849999886,53045.90539344001 2025-09-22,09:29:21.000,265,11080318,112645,0,1758533360,13860.948345499994,-33.403783199995814,53045.89840632 2025-09-22,09:29:22.000,265,11080308,112205,0,1758533361,13860.968554429994,-33.41083232999517,53045.89840632 2025-09-22,09:29:23.000,265,11080309,112525,0,1758533362,13861.03591752999,-33.389684939997096,53045.96827752 2025-09-22,09:29:24.000,265,11080315,112485,0,1758533363,13861.062862769999,-33.37558667999838,53045.91936768 2025-09-22,09:29:25.000,265,11080302,112285,0,1758533364,13861.13696217999,-33.34739016000094,53045.99622600001 2025-09-22,09:29:26.000,265,11080328,112285,0,1758533365,13861.17738003999,-33.36148841999966,53045.9612904 2025-09-22,09:29:27.000,265,11080282,112405,0,1758533366,13861.20432528,-33.36148841999966,53045.96827752 2025-09-22,09:29:28.000,265,11080293,112485,0,1758533367,13861.23800682999,-33.34034103000158,53045.96827752 2025-09-22,09:29:29.000,265,11080343,112365,0,1758533368,13861.231270519995,-33.31214450999687,53045.98923888 2025-09-22,09:29:30.000,265,11080263,112325,0,1758533369,13861.26495207,-33.276898860000074,53045.9612904 2025-09-22,09:29:31.000,265,11080281,112605,0,1758533370,13861.32557886,-33.28394798999943,53046.03814872 2025-09-22,09:29:32.000,265,11080330,112565,0,1758533371,13861.35926040999,-33.269849730000715,53046.09404568001 2025-09-22,09:29:33.000,265,11080248,112445,0,1758533372,13861.39967826999,-33.241653209996,53046.052122960005 2025-09-22,09:29:34.000,265,11080287,112845,0,1758533373,13861.413150889995,-33.255751470002,53046.08007144 2025-09-22,09:29:35.000,265,11080336,112565,0,1758533374,13861.453568749996,-33.17821104000177,53046.08705856 2025-09-22,09:29:36.000,265,11080304,112445,0,1758533375,13861.473777679996,-33.164112779995776,53046.12199416001 2025-09-22,09:29:37.000,265,11080290,112525,0,1758533376,13861.473777679996,-33.12886712999898,53046.101032800005 2025-09-22,09:29:38.000,265,11080261,112445,0,1758533377,13861.46030505999,-33.12886712999898,53046.08705856 2025-09-22,09:29:39.000,265,11080269,112285,0,1758533378,13861.50745923,-33.093621480002184,53046.12199416001 2025-09-22,09:29:40.000,265,11080286,112485,0,1758533379,13861.50745923,-33.05837582999811,53046.1359684 2025-09-22,09:29:41.000,265,11080361,112485,0,1758533380,13861.541140779991,-33.044277569999394,53046.14295552001 2025-09-22,09:29:42.000,265,11080277,112365,0,1758533381,13861.534404469996,-33.030179310000676,53046.1359684 2025-09-22,09:29:43.000,265,11080279,112125,0,1758533382,13861.50745923,-33.001982789995964,53046.12898128 2025-09-22,09:29:44.000,265,11080287,112205,0,1758533383,13861.52766816,-32.91739322999638,53046.12199416001 2025-09-22,09:29:45.000,265,11080264,112645,0,1758533384,13861.534404469996,-32.91739322999638,53046.15692976 2025-09-22,09:29:46.000,265,11080290,112445,0,1758533385,13861.52766816,-32.8962458399983,53046.17789112 2025-09-22,09:29:47.000,265,11080272,112285,0,1758533386,13861.520931849991,-32.8962458399983,53046.149942640004 2025-09-22,09:29:48.000,265,11080268,112565,0,1758533387,13861.50745923,-32.868049320000864,53046.17789112 2025-09-22,09:29:49.000,265,11080310,112285,0,1758533388,13861.54787709,-32.868049320000864,53046.21282672001 2025-09-22,09:29:50.000,265,11080323,112445,0,1758533389,13861.534404469996,-32.84690192999551,53046.22680096 2025-09-22,09:29:51.000,265,11080321,112405,0,1758533390,13861.54787709,-32.88214757999958,53046.2058396 2025-09-22,09:29:52.000,265,11080252,112285,0,1758533391,13861.561349709991,-32.811656279998715,53046.2058396 2025-09-22,09:29:53.000,265,11080316,112285,0,1758533392,13861.615240189996,-32.769361499995284,53046.24077520001 2025-09-22,09:29:54.000,265,11080264,112565,0,1758533393,13861.561349709991,-32.762312369995925,53046.19186536001 2025-09-22,09:29:55.000,265,11080280,112525,0,1758533394,13861.588294950001,-32.74821410999721,53046.17789112 2025-09-22,09:29:56.000,265,11080314,112445,0,1758533395,13861.601767569991,-32.70591933000105,53046.219813840005 2025-09-22,09:29:57.000,265,11080315,112405,0,1758533396,13861.601767569991,-32.71296846000041,53046.19885248 2025-09-22,09:29:58.000,265,11080336,112405,0,1758533397,13861.642185429992,-32.67067367999698,53046.24077520001 2025-09-22,09:29:59.000,265,11080279,112325,0,1758533398,13861.628712810001,-32.635428030000185,53046.268723680005 2025-09-22,09:30:00.000,265,11080291,112565,0,1758533399,13861.682603289992,-32.579034989998036,53046.268723680005 2025-09-22,09:30:01.000,265,11080290,112565,0,1758533400,13861.682603289992,-32.55788759999996,53046.30365928 2025-09-22,09:30:02.000,265,11080333,112445,0,1758533401,13861.749966390002,-32.54378934000124,53046.268723680005 2025-09-22,09:30:03.000,265,11080312,112685,0,1758533402,13861.770175320002,-32.5508384700006,53046.28968504001 2025-09-22,09:30:04.000,265,11080289,112645,0,1758533403,13861.824065799992,-32.49444542999845,53046.31064640001 2025-09-22,09:30:05.000,265,11080326,112525,0,1758533404,13861.844274729992,-32.46624891000101,53046.35955624001 2025-09-22,09:30:06.000,265,11080361,112525,0,1758533405,13861.857747349997,-32.459199780001654,53046.317633520004 2025-09-22,09:30:07.000,265,11080371,112285,0,1758533406,13861.945319379993,-32.43100325999694,53046.35955624001 2025-09-22,09:30:08.000,265,11080310,112565,0,1758533407,13861.925110449993,-32.41690499999822,53046.35256912 2025-09-22,09:30:09.000,265,11080301,112125,0,1758533408,13861.938583069998,-32.42395412999758,53046.35955624001 2025-09-22,09:30:10.000,265,11080279,112645,0,1758533409,13861.992473550003,-32.409855869998864,53046.38051760001 2025-09-22,09:30:11.000,265,11080280,112405,0,1758533410,13861.999209859998,-32.38870848000079,53046.40846608001 2025-09-22,09:30:12.000,265,11080331,112325,0,1758533411,13862.046364029993,-32.395757610000146,53046.44340168 2025-09-22,09:30:13.000,265,11080350,112285,0,1758533412,13862.093518199988,-32.367561089995434,53046.42244032 2025-09-22,09:30:14.000,265,11080356,112405,0,1758533413,13862.113727129989,-32.360511959996074,53046.44340168 2025-09-22,09:30:15.000,265,11080354,112445,0,1758533414,13862.120463439998,-32.3041189200012,53046.42244032 2025-09-22,09:30:16.000,265,11080314,112725,0,1758533415,13862.127199749993,-32.27592239999649,53046.485324400004 2025-09-22,09:30:17.000,265,11080333,112445,0,1758533416,13862.120463439998,-32.26887326999713,53046.506285760006 2025-09-22,09:30:18.000,265,11080330,112365,0,1758533417,13862.147408679994,-32.27592239999649,53046.49929864001 2025-09-22,09:30:19.000,265,11080381,112485,0,1758533418,13862.214771779989,-32.27592239999649,53046.49231152 2025-09-22,09:30:20.000,265,11080313,112365,0,1758533419,13862.201299159999,-32.26887326999713,53046.47135016 2025-09-22,09:30:21.000,265,11080367,112485,0,1758533420,13862.248453329994,-32.27592239999649,53046.52026 2025-09-22,09:30:22.000,265,11080301,112405,0,1758533421,13862.261925949999,-32.29706979000184,53046.53423424 2025-09-22,09:30:23.000,265,11080376,112325,0,1758533422,13862.288871189994,-32.26182413999777,53046.52026 2025-09-22,09:30:24.000,265,11080301,112445,0,1758533423,13862.302343809999,-32.28297152999585,53046.52724712001 2025-09-22,09:30:25.000,265,11080341,112405,0,1758533424,13862.29560749999,-32.29002065999521,53046.52724712001 2025-09-22,09:30:26.000,265,11080330,112485,0,1758533425,13862.33602535999,-32.29706979000184,53046.54122136 2025-09-22,09:30:27.000,265,11080369,112565,0,1758533426,13862.329289049994,-32.32526630999928,53046.54820848001 2025-09-22,09:30:28.000,265,11080329,112605,0,1758533427,13862.34276167,-32.346413699997356,53046.52724712001 2025-09-22,09:30:29.000,265,11080328,112285,0,1758533428,13862.40338846,-32.367561089995434,53046.506285760006 2025-09-22,09:30:30.000,265,11080365,112445,0,1758533429,13862.39665214999,-32.31821717999992,53046.52724712001 2025-09-22,09:30:31.000,265,11080328,112325,0,1758533430,13862.38317953,-32.33231543999864,53046.555195600005 2025-09-22,09:30:32.000,265,11080305,111885,0,1758533431,13862.410124769995,-32.33231543999864,53046.53423424 2025-09-22,09:30:33.000,265,11080319,112725,0,1758533432,13862.39665214999,-32.3041189200012,53046.56916984 2025-09-22,09:30:34.000,265,11080387,112325,0,1758533433,13862.44380632,-32.31821717999992,53046.58314408 2025-09-22,09:30:35.000,265,11080378,112325,0,1758533434,13862.44380632,-32.346413699997356,53046.58314408 2025-09-22,09:30:36.000,265,11080351,112565,0,1758533435,13862.48422418,-32.38165935000143,53046.54820848001 2025-09-22,09:30:37.000,265,11080301,112325,0,1758533436,13862.47748786999,-32.38165935000143,53046.52724712001 2025-09-22,09:30:38.000,265,11080377,112325,0,1758533437,13862.45727893999,-32.41690499999822,53046.51327288 2025-09-22,09:30:39.000,265,11080304,112485,0,1758533438,13862.470751559995,-32.38165935000143,53046.53423424 2025-09-22,09:30:40.000,265,11080261,112445,0,1758533439,13862.430333699995,-32.409855869998864,53046.506285760006 2025-09-22,09:30:41.000,265,11080329,112125,0,1758533440,13862.450542629995,-32.402806739999505,53046.44340168 2025-09-22,09:30:42.000,265,11080356,112485,0,1758533441,13862.48422418,-32.395757610000146,53046.47135016 2025-09-22,09:30:43.000,265,11080302,112325,0,1758533442,13862.45727893999,-32.47329804000037,53046.436414560005 2025-09-22,09:30:44.000,265,11080378,112205,0,1758533443,13862.48422418,-32.41690499999822,53046.47833728001 2025-09-22,09:30:45.000,265,11080337,112005,0,1758533444,13862.50443311,-32.4380523899963,53046.47135016 2025-09-22,09:30:46.000,265,11080282,112125,0,1758533445,13862.49769679999,-32.48034716999973,53046.506285760006 2025-09-22,09:30:47.000,265,11080297,112605,0,1758533446,13862.48422418,-32.48034716999973,53046.555195600005 2025-09-22,09:30:48.000,265,11080366,112285,0,1758533447,13862.49769679999,-32.50854368999717,53046.54122136 2025-09-22,09:30:49.000,265,11080297,112205,0,1758533448,13862.51790572999,-32.53674021000188,53046.57615696001 2025-09-22,09:30:50.000,265,11080352,112245,0,1758533449,13862.54485097,-32.529691079995246,53046.61109256 2025-09-22,09:30:51.000,265,11080387,112365,0,1758533450,13862.51790572999,-32.5508384700006,53046.56916984 2025-09-22,09:30:52.000,265,11080284,112365,0,1758533451,13862.551587279995,-32.593133249996754,53046.56218272 2025-09-22,09:30:53.000,265,11080327,112485,0,1758533452,13862.55832358999,-32.593133249996754,53046.56916984 2025-09-22,09:30:54.000,265,11080289,112445,0,1758533453,13862.531378349995,-32.635428030000185,53046.57615696001 2025-09-22,09:30:55.000,265,11080296,112405,0,1758533454,13862.51790572999,-32.66362454999762,53046.56916984 2025-09-22,09:30:56.000,265,11080281,112245,0,1758533455,13862.531378349995,-32.6495262899989,53046.58314408 2025-09-22,09:30:57.000,265,11080292,112365,0,1758533456,13862.511169419995,-32.72001758999977,53046.56916984 2025-09-22,09:30:58.000,265,11080302,112445,0,1758533457,13862.52464204,-32.691821070002334,53046.53423424 2025-09-22,09:30:59.000,265,11080286,112645,0,1758533458,13862.54485097,-32.755263239996566,53046.54820848001 2025-09-22,09:31:00.000,265,11080361,112445,0,1758533459,13862.511169419995,-32.72001758999977,53046.506285760006 2025-09-22,09:31:01.000,265,11080359,112365,0,1758533460,13862.51790572999,-32.73411584999849,53046.54820848001 2025-09-22,09:31:02.000,265,11080286,112445,0,1758533461,13862.51790572999,-32.762312369995925,53046.53423424 2025-09-22,09:31:03.000,265,11080344,112485,0,1758533462,13862.49769679999,-32.78345976000128,53046.53423424 2025-09-22,09:31:04.000,265,11080310,112365,0,1758533463,13862.54485097,-32.769361499995284,53046.54820848001 2025-09-22,09:31:05.000,265,11080335,111965,0,1758533464,13862.54485097,-32.769361499995284,53046.53423424 2025-09-22,09:31:06.000,265,11080320,112125,0,1758533465,13862.55832358999,-32.804607149999356,53046.49231152 2025-09-22,09:31:07.000,265,11080336,112445,0,1758533466,13862.551587279995,-32.79755802,53046.51327288 2025-09-22,09:31:08.000,265,11080378,112485,0,1758533467,13862.5650599,-32.811656279998715,53046.53423424 2025-09-22,09:31:09.000,265,11080345,112645,0,1758533468,13862.58526883,-32.818705409998074,53046.52724712001 2025-09-22,09:31:10.000,265,11080354,112165,0,1758533469,13862.5650599,-32.87509845000022,53046.52026 2025-09-22,09:31:11.000,265,11080299,112365,0,1758533470,13862.57853251999,-32.84690192999551,53046.49929864001 2025-09-22,09:31:12.000,265,11080310,112125,0,1758533471,13862.55832358999,-32.88919670999894,53046.54820848001 2025-09-22,09:31:13.000,265,11080330,112125,0,1758533472,13862.57853251999,-32.88919670999894,53046.5901312 2025-09-22,09:31:14.000,265,11080378,112445,0,1758533473,13862.54485097,-32.88214757999958,53046.56916984 2025-09-22,09:31:15.000,265,11080366,112365,0,1758533474,13862.612214069995,-32.88919670999894,53046.555195600005 2025-09-22,09:31:16.000,265,11080381,112325,0,1758533475,13862.57853251999,-32.91739322999638,53046.52724712001 2025-09-22,09:31:17.000,265,11080301,112445,0,1758533476,13862.59874144999,-32.94558975000109,53046.54122136 2025-09-22,09:31:18.000,265,11080322,112405,0,1758533477,13862.59874144999,-32.931491489995096,53046.53423424 2025-09-22,09:31:19.000,265,11080369,112485,0,1758533478,13862.58526883,-32.94558975000109,53046.52724712001 2025-09-22,09:31:20.000,265,11080346,112645,0,1758533479,13862.60547776,-32.95263888000045,53046.54820848001 2025-09-22,09:31:21.000,265,11080357,112405,0,1758533480,13862.61895037999,-33.00903191999532,53046.52724712001 2025-09-22,09:31:22.000,265,11080296,112485,0,1758533481,13862.64589562,-33.051326699998754,53046.51327288 2025-09-22,09:31:23.000,265,11080378,112245,0,1758533482,13862.632422999995,-33.07247408999683,53046.52724712001 2025-09-22,09:31:24.000,265,11080355,112485,0,1758533483,13862.60547776,-33.05837582999811,53046.51327288 2025-09-22,09:31:25.000,265,11080377,112365,0,1758533484,13862.64589562,-33.093621480002184,53046.51327288 2025-09-22,09:31:26.000,265,11080374,112765,0,1758533485,13862.652631929996,-33.164112779995776,53046.51327288 2025-09-22,09:31:27.000,265,11080323,112325,0,1758533486,13862.60547776,-33.15001451999706,53046.47135016 2025-09-22,09:31:28.000,265,11080345,112365,0,1758533487,13862.652631929996,-33.171161909995135,53046.49929864001 2025-09-22,09:31:29.000,265,11080322,112525,0,1758533488,13862.59874144999,-33.19230930000049,53046.49929864001 2025-09-22,09:31:30.000,265,11080312,112525,0,1758533489,13862.61895037999,-33.19935842999985,53046.47135016 2025-09-22,09:31:31.000,265,11080361,112205,0,1758533490,13862.62568669,-33.220505819997925,53046.42942744001 2025-09-22,09:31:32.000,265,11080287,112085,0,1758533491,13862.66610455,-33.227554949997284,53046.47833728001 2025-09-22,09:31:33.000,265,11080319,112525,0,1758533492,13862.65936823999,-33.255751470002,53046.46436304 2025-09-22,09:31:34.000,265,11080356,112205,0,1758533493,13862.64589562,-33.227554949997284,53046.42244032 2025-09-22,09:31:35.000,265,11080357,112405,0,1758533494,13862.65936823999,-33.23460407999664,53046.47135016 2025-09-22,09:31:36.000,265,11080366,112325,0,1758533495,13862.632422999995,-33.29099711999879,53046.450388799996 2025-09-22,09:31:37.000,265,11080308,112205,0,1758533496,13862.612214069995,-33.276898860000074,53046.485324400004 2025-09-22,09:31:38.000,265,11080322,112365,0,1758533497,13862.61895037999,-33.241653209996,53046.46436304 2025-09-22,09:31:39.000,265,11080322,112485,0,1758533498,13862.612214069995,-33.29099711999879,53046.42942744001 2025-09-22,09:31:40.000,265,11080344,112205,0,1758533499,13862.64589562,-33.31214450999687,53046.44340168 2025-09-22,09:31:41.000,265,11080385,112325,0,1758533500,13862.672840859996,-33.32624276999559,53046.44340168 2025-09-22,09:31:42.000,265,11080369,112645,0,1758533501,13862.64589562,-33.36853754999902,53046.450388799996 2025-09-22,09:31:43.000,265,11080384,112285,0,1758533502,13862.652631929996,-33.32624276999559,53046.37353048 2025-09-22,09:31:44.000,265,11080315,112565,0,1758533503,13862.652631929996,-33.34739016000094,53046.46436304 2025-09-22,09:31:45.000,265,11080330,112405,0,1758533504,13862.61895037999,-33.389684939997096,53046.42244032 2025-09-22,09:31:46.000,265,11080340,111845,0,1758533505,13862.66610455,-33.43197972000053,53046.42942744001 2025-09-22,09:31:47.000,265,11080394,112445,0,1758533506,13862.63915930999,-33.446077979999245,53046.436414560005 2025-09-22,09:31:48.000,265,11080374,112445,0,1758533507,13862.68631348,-33.389684939997096,53046.42244032 2025-09-22,09:31:49.000,265,11080352,112485,0,1758533508,13862.65936823999,-33.43197972000053,53046.40846608001 2025-09-22,09:31:50.000,265,11080358,112245,0,1758533509,13862.70652241,428.15210181000293,53046.4154532 2025-09-22,09:31:51.000,265,11080365,112085,0,1758533510,13862.70652241,-33.439028849999886,53046.42244032 2025-09-22,09:31:52.000,265,11080345,112765,0,1758533511,13862.719995029991,-33.46722536999732,53046.42942744001 2025-09-22,09:31:53.000,265,11080355,112325,0,1758533512,13862.713258719996,-33.48132362999604,53046.46436304 2025-09-22,09:31:54.000,265,11080309,112445,0,1758533513,13862.74694027,-33.46017623999796,53046.47833728001 2025-09-22,09:31:55.000,265,11080340,112125,0,1758533514,13862.7671492,-33.495421890002035,53046.42942744001 2025-09-22,09:31:56.000,265,11080377,112525,0,1758533515,13862.74694027,-33.48132362999604,53046.485324400004 2025-09-22,09:31:57.000,265,11080392,112365,0,1758533516,13862.760412889991,-33.50952015000075,53046.42942744001 2025-09-22,09:31:58.000,265,11080336,112525,0,1758533517,13862.74694027,-33.53771666999819,53046.45737592001 2025-09-22,09:31:59.000,265,11080379,112365,0,1758533518,13862.740203959991,-33.52361840999947,53046.46436304 2025-09-22,09:32:00.000,265,11080388,112445,0,1758533519,13862.753676579996,-33.55181492999691,53046.46436304 2025-09-22,09:32:01.000,265,11080364,112805,0,1758533520,13862.794094439996,-33.55886405999627,53046.49231152 2025-09-22,09:32:02.000,265,11080345,112285,0,1758533521,13862.760412889991,-33.57296232000226,53046.51327288 2025-09-22,09:32:03.000,265,11080405,112445,0,1758533522,13862.72673134,-33.57296232000226,53046.51327288 2025-09-22,09:32:04.000,265,11080378,112485,0,1758533523,13862.794094439996,-33.55886405999627,53046.53423424 2025-09-22,09:32:05.000,265,11080383,112165,0,1758533524,13862.800830749991,-33.57296232000226,53046.52724712001 2025-09-22,09:32:06.000,265,11080415,112125,0,1758533525,13862.814303369996,-33.58001145000162,53046.52724712001 2025-09-22,09:32:07.000,265,11080319,112125,0,1758533526,13862.800830749991,-33.55181492999691,53046.49231152 2025-09-22,09:32:08.000,265,11080402,112125,0,1758533527,13862.847984920001,-33.6011588399997,53046.53423424 2025-09-22,09:32:09.000,265,11080354,112285,0,1758533528,13862.821039679991,-33.58706058000098,53046.53423424 2025-09-22,09:32:10.000,265,11080325,112245,0,1758533529,13862.800830749991,-33.6011588399997,53046.52724712001 2025-09-22,09:32:11.000,265,11080344,112525,0,1758533530,13862.787358130001,-33.622306229997776,53046.53423424 2025-09-22,09:32:12.000,265,11080281,112285,0,1758533531,13862.787358130001,-33.678699269999925,53046.53423424 2025-09-22,09:32:13.000,265,11080381,112405,0,1758533532,13862.827775990001,-33.65755188000185,53046.506285760006 2025-09-22,09:32:14.000,265,11080395,112445,0,1758533533,13862.787358130001,-33.699846659998,53046.51327288 2025-09-22,09:32:15.000,265,11080413,112285,0,1758533534,13862.821039679991,-33.699846659998,53046.53423424 2025-09-22,09:32:16.000,265,11080329,112525,0,1758533535,13862.794094439996,-33.70689578999736,53046.53423424 2025-09-22,09:32:17.000,265,11080363,112485,0,1758533536,13862.787358130001,-33.72804317999544,53046.49929864001 2025-09-22,09:32:18.000,265,11080330,112645,0,1758533537,13862.794094439996,-33.72804317999544,53046.46436304 2025-09-22,09:32:19.000,265,11080369,112285,0,1758533538,13862.794094439996,-33.78443621999759,53046.52026 2025-09-22,09:32:20.000,265,11080348,112445,0,1758533539,13862.834512299996,-33.805583609995665,53046.54122136 2025-09-22,09:32:21.000,265,11080344,112125,0,1758533540,13862.827775990001,-33.82673100000102,53046.485324400004 2025-09-22,09:32:22.000,265,11080405,112445,0,1758533541,13862.787358130001,-33.81968187000166,53046.47833728001 2025-09-22,09:32:23.000,265,11080381,112325,0,1758533542,13862.821039679991,-33.86902577999717,53046.51327288 2025-09-22,09:32:24.000,265,11080422,112765,0,1758533543,13862.807567060001,-33.897222300001886,53046.46436304 2025-09-22,09:32:25.000,265,11080308,112565,0,1758533544,13862.814303369996,-33.92541881999932,53046.46436304 2025-09-22,09:32:26.000,265,11080369,112445,0,1758533545,13862.807567060001,-33.98181186000147,53046.49929864001 2025-09-22,09:32:27.000,265,11080337,112445,0,1758533546,13862.794094439996,-33.99591012000019,53046.4154532 2025-09-22,09:32:28.000,265,11080361,112525,0,1758533547,13862.814303369996,-34.05230316000234,53046.47135016 2025-09-22,09:32:29.000,265,11080369,112405,0,1758533548,13862.760412889991,-34.080499679999775,53046.485324400004 2025-09-22,09:32:30.000,265,11080362,112445,0,1758533549,13862.773885509996,-34.10869619999721,53046.450388799996 2025-09-22,09:32:31.000,265,11080435,112125,0,1758533550,13862.7671492,-34.10164706999785,53046.4154532 2025-09-22,09:32:32.000,265,11080390,112645,0,1758533551,13862.7671492,-34.14394185000128,53046.46436304 2025-09-22,09:32:33.000,265,11080400,112365,0,1758533552,13862.787358130001,-34.11574532999657,53046.4154532 2025-09-22,09:32:34.000,265,11080353,112445,0,1758533553,13862.7671492,-34.12984358999529,53046.40147896 2025-09-22,09:32:35.000,265,11080357,112125,0,1758533554,13862.753676579996,-34.12984358999529,53046.4154532 2025-09-22,09:32:36.000,265,11080372,112325,0,1758533555,13862.753676579996,-34.12279445999593,53046.44340168 2025-09-22,09:32:37.000,265,11080423,112445,0,1758533556,13862.719995029991,-34.10164706999785,53046.40147896 2025-09-22,09:32:38.000,265,11080433,112365,0,1758533557,13862.693049789996,-34.10164706999785,53046.38051760001 2025-09-22,09:32:39.000,265,11080389,112325,0,1758533558,13862.740203959991,-34.073450550000416,53046.35256912 2025-09-22,09:32:40.000,265,11080443,112045,0,1758533559,13862.69978609999,-34.12279445999593,53046.40147896 2025-09-22,09:32:41.000,265,11080433,112205,0,1758533560,13862.65936823999,-34.12984358999529,53046.387504720005 2025-09-22,09:32:42.000,265,11080394,112405,0,1758533561,13862.612214069995,-34.12984358999529,53046.36654336 2025-09-22,09:32:43.000,265,11080456,112285,0,1758533562,13862.62568669,-34.12984358999529,53046.37353048 2025-09-22,09:32:44.000,265,11080359,112525,0,1758533563,13862.672840859996,-34.14394185000128,53046.35955624001 2025-09-22,09:32:45.000,265,11080366,112205,0,1758533564,13862.632422999995,-34.17918749999808,53046.36654336 2025-09-22,09:32:46.000,265,11080417,112445,0,1758533565,13862.63915930999,-34.18623662999744,53046.35256912 2025-09-22,09:32:47.000,265,11080363,112365,0,1758533566,13862.652631929996,-34.207384019995516,53046.35256912 2025-09-22,09:32:48.000,265,11080399,112205,0,1758533567,13862.632422999995,-34.22148228000151,53046.30365928 2025-09-22,09:32:49.000,265,11080432,112365,0,1758533568,13862.63915930999,-34.22853141000087,53046.32462064 2025-09-22,09:32:50.000,265,11080401,112125,0,1758533569,13862.61895037999,-34.256727929998306,53046.317633520004 2025-09-22,09:32:51.000,265,11080374,112605,0,1758533570,13862.58526883,-34.263777059997665,53046.30365928 2025-09-22,09:32:52.000,265,11080354,112325,0,1758533571,13862.57853251999,-34.306071840001096,53046.30365928 2025-09-22,09:32:53.000,265,11080388,112245,0,1758533572,13862.5650599,-34.299022710001736,53046.28968504001 2025-09-22,09:32:54.000,265,11080365,112485,0,1758533573,13862.58526883,-34.313120970000455,53046.29667216 2025-09-22,09:32:55.000,265,11080376,112085,0,1758533574,13862.55832358999,-34.32721922999917,53046.30365928 2025-09-22,09:32:56.000,265,11080451,112365,0,1758533575,13862.5650599,-34.299022710001736,53046.317633520004 2025-09-22,09:32:57.000,265,11080407,112245,0,1758533576,13862.53811465999,-34.33426835999853,53046.29667216 2025-09-22,09:32:58.000,265,11080446,112485,0,1758533577,13862.551587279995,-34.35541574999661,53046.268723680005 2025-09-22,09:32:59.000,265,11080333,112405,0,1758533578,13862.490960489995,-34.33426835999853,53046.24776232 2025-09-22,09:33:00.000,265,11080392,112365,0,1758533579,13862.490960489995,-34.34836661999725,53046.268723680005 2025-09-22,09:33:01.000,265,11080344,112365,0,1758533580,13862.43707000999,-34.38361227000132,53046.219813840005 2025-09-22,09:33:02.000,265,11080413,112365,0,1758533581,13862.43707000999,-34.41180878999876,53046.18487824 2025-09-22,09:33:03.000,265,11080422,112325,0,1758533582,13862.389915839995,-34.432956179996836,53046.149942640004 2025-09-22,09:33:04.000,265,11080385,112365,0,1758533583,13862.389915839995,-34.42590704999748,53046.170904000006 2025-09-22,09:33:05.000,265,11080364,112565,0,1758533584,13862.309080119994,-34.45410357000219,53046.10801992 2025-09-22,09:33:06.000,265,11080341,112365,0,1758533585,13862.34276167,-34.432956179996836,53046.16391688001 2025-09-22,09:33:07.000,265,11080394,112485,0,1758533586,13862.282134879999,-34.440005309996195,53046.15692976 2025-09-22,09:33:08.000,265,11080440,112445,0,1758533587,13862.248453329994,-34.482300089999626,53046.08705856 2025-09-22,09:33:09.000,265,11080351,112325,0,1758533588,13862.25518963999,-34.496398349998344,53046.10801992 2025-09-22,09:33:10.000,265,11080382,112165,0,1758533589,13862.181090229999,-34.46820183000091,53046.101032800005 2025-09-22,09:33:11.000,265,11080416,112285,0,1758533590,13862.174353919989,-34.46115270000155,53046.07308432001 2025-09-22,09:33:12.000,265,11080406,112245,0,1758533591,13862.174353919989,-34.496398349998344,53046.101032800005 2025-09-22,09:33:13.000,265,11080427,112445,0,1758533592,13862.093518199988,-34.489349219998985,53046.08007144 2025-09-22,09:33:14.000,265,11080426,112125,0,1758533593,13862.053100339988,-34.47525096000027,53046.0311616 2025-09-22,09:33:15.000,265,11080412,112365,0,1758533594,13862.059836649998,-34.482300089999626,53046.05911008 2025-09-22,09:33:16.000,265,11080411,112645,0,1758533595,13861.979000929998,-34.496398349998344,53046.04513584001 2025-09-22,09:33:17.000,265,11080372,112605,0,1758533596,13861.952055690002,-34.51049660999706,53046.01718736 2025-09-22,09:33:18.000,265,11080372,112405,0,1758533597,13861.931846760002,-34.52459486999578,53046.01020024 2025-09-22,09:33:19.000,265,11080435,112285,0,1758533598,13861.851011040002,-34.53164399999514,53045.96827752 2025-09-22,09:33:20.000,265,11080392,112325,0,1758533599,13861.817329489997,-34.53164399999514,53046.01020024 2025-09-22,09:33:21.000,265,11080387,112365,0,1758533600,13861.790384250002,-34.55984051999985,53045.97526464001 2025-09-22,09:33:22.000,265,11080338,112285,0,1758533601,13861.776911629997,-34.538693130001775,53045.933341920005 2025-09-22,09:33:23.000,265,11080383,112485,0,1758533602,13861.776911629997,-34.55279139000049,53045.95430328001 2025-09-22,09:33:24.000,265,11080388,112565,0,1758533603,13861.716284839997,-34.55984051999985,53045.8914192 2025-09-22,09:33:25.000,265,11080399,112285,0,1758533604,13861.689339600001,-34.52459486999578,53045.91936768 2025-09-22,09:33:26.000,265,11080433,112645,0,1758533605,13861.662394359992,-34.53164399999514,53045.86347072 2025-09-22,09:33:27.000,265,11080366,112165,0,1758533606,13861.608503880001,-34.545742260001134,53045.85648360001 2025-09-22,09:33:28.000,265,11080447,112445,0,1758533607,13861.601767569991,-34.55279139000049,53045.8914192 2025-09-22,09:33:29.000,265,11080353,112525,0,1758533608,13861.541140779991,-34.55279139000049,53045.82853512001 2025-09-22,09:33:30.000,265,11080345,112405,0,1758533609,13861.4872503,-34.56688964999921,53045.779625279996 2025-09-22,09:33:31.000,265,11080373,112485,0,1758533610,13861.52766816,-34.616233560002,53045.7516768 2025-09-22,09:33:32.000,265,11080387,112285,0,1758533611,13861.46704137,-34.55984051999985,53045.77263816 2025-09-22,09:33:33.000,265,11080376,112285,0,1758533612,13861.433359819996,-34.58803703999729,53045.67481848 2025-09-22,09:33:34.000,265,11080424,112445,0,1758533613,13861.41988719999,-34.60213529999601,53045.67481848 2025-09-22,09:33:35.000,265,11080378,112525,0,1758533614,13861.392941959995,-34.63738095000008,53045.69577984 2025-09-22,09:33:36.000,265,11080437,112285,0,1758533615,13861.34578779,-34.658528339998156,53045.667831360006 2025-09-22,09:33:37.000,265,11080417,112125,0,1758533616,13861.332315169995,-34.64443007999944,53045.66084424001 2025-09-22,09:33:38.000,265,11080363,112365,0,1758533617,13861.271688379995,-34.6514792099988,53045.66084424001 2025-09-22,09:33:39.000,265,11080407,112125,0,1758533618,13861.24474314,-34.658528339998156,53045.61892152001 2025-09-22,09:33:40.000,265,11080395,112485,0,1758533619,13861.231270519995,-34.62328269000136,53045.61892152001 2025-09-22,09:33:41.000,265,11080365,112285,0,1758533620,13861.22453421,-34.63738095000008,53045.57001168001 2025-09-22,09:33:42.000,265,11080391,112325,0,1758533621,13861.21779789999,-34.64443007999944,53045.60494728 2025-09-22,09:33:43.000,265,11080339,112325,0,1758533622,13861.170643729994,-34.63738095000008,53045.5769988 2025-09-22,09:33:44.000,265,11080381,112485,0,1758533623,13861.14369849,-34.63033182000072,53045.61892152001 2025-09-22,09:33:45.000,265,11080454,112125,0,1758533624,13861.130225869994,-34.63033182000072,53045.549050320005 2025-09-22,09:33:46.000,265,11080406,112245,0,1758533625,13861.09654431999,-34.665577469997515,53045.56302456 2025-09-22,09:33:47.000,265,11080348,112565,0,1758533626,13861.069599079994,-34.69377399000223,53045.54206320001 2025-09-22,09:33:48.000,265,11080417,112645,0,1758533627,13861.015708599989,-34.68672485999559,53045.549050320005 2025-09-22,09:33:49.000,265,11080348,112045,0,1758533628,13861.05612645999,-34.714921380000305,53045.56302456 2025-09-22,09:33:50.000,265,11080355,112405,0,1758533629,13861.05612645999,-34.707872250000946,53045.51411472 2025-09-22,09:33:51.000,265,11080410,112445,0,1758533630,13861.022444909999,-34.74311789999774,53045.54206320001 2025-09-22,09:33:52.000,265,11080422,112165,0,1758533631,13861.015708599989,-34.729019639999024,53045.479179120004 2025-09-22,09:33:53.000,265,11080431,112485,0,1758533632,13861.002235979999,-34.721970509999665,53045.479179120004 2025-09-22,09:33:54.000,265,11080405,112165,0,1758533633,13860.988763359994,-34.714921380000305,53045.500140480006 2025-09-22,09:33:55.000,265,11080384,112485,0,1758533634,13860.988763359994,-34.707872250000946,53045.52110184001 2025-09-22,09:33:56.000,265,11080409,112485,0,1758533635,13860.982027049999,-34.70082312000159,53045.52110184001 2025-09-22,09:33:57.000,265,11080418,112405,0,1758533636,13860.955081809989,-34.68672485999559,53045.51411472 2025-09-22,09:33:58.000,265,11080386,112405,0,1758533637,13860.968554429994,-34.679675729996234,53045.49315336001 2025-09-22,09:33:59.000,265,11080419,112245,0,1758533638,13860.982027049999,-34.672626599996875,53045.56302456 2025-09-22,09:34:00.000,265,11080405,112125,0,1758533639,13861.015708599989,-34.672626599996875,53045.5071276 2025-09-22,09:34:01.000,265,11080362,112685,0,1758533640,13861.022444909999,-34.665577469997515,53045.55603744 2025-09-22,09:34:02.000,265,11080377,112365,0,1758533641,13861.002235979999,-34.69377399000223,53045.549050320005 2025-09-22,09:34:03.000,265,11080404,112325,0,1758533642,13861.002235979999,-34.707872250000946,53045.51411472 2025-09-22,09:34:04.000,265,11080388,112245,0,1758533643,13860.934872879989,-34.73606876999838,53045.54206320001 2025-09-22,09:34:05.000,265,11080396,112365,0,1758533644,13861.002235979999,-34.707872250000946,53045.53507608 2025-09-22,09:34:06.000,265,11080395,112125,0,1758533645,13861.002235979999,-34.707872250000946,53045.5769988 2025-09-22,09:34:07.000,265,11080333,112445,0,1758533646,13860.961818119998,-34.707872250000946,53045.53507608 2025-09-22,09:34:08.000,265,11080373,112805,0,1758533647,13860.968554429994,-34.73606876999838,53045.51411472 2025-09-22,09:34:09.000,265,11080421,112245,0,1758533648,13860.961818119998,-34.70082312000159,53045.53507608 2025-09-22,09:34:10.000,265,11080421,112285,0,1758533649,13861.002235979999,-34.77131441999518,53045.5071276 2025-09-22,09:34:11.000,265,11080385,112565,0,1758533650,13860.995499669989,-34.76426528999582,53045.500140480006 2025-09-22,09:34:12.000,265,11080350,112285,0,1758533651,13861.008972289994,-34.77131441999518,53045.53507608 2025-09-22,09:34:13.000,265,11080327,112405,0,1758533652,13861.008972289994,-34.7501670299971,53045.52808896 2025-09-22,09:34:14.000,265,11080388,112205,0,1758533653,13861.008972289994,-34.73606876999838,53045.549050320005 2025-09-22,09:34:15.000,265,11080381,112125,0,1758533654,13861.015708599989,-34.75721615999646,53045.52110184001 2025-09-22,09:34:16.000,265,11080372,112405,0,1758533655,13861.022444909999,-34.77131441999518,53045.55603744 2025-09-22,09:34:17.000,265,11080375,112445,0,1758533656,13861.03591752999,-34.73606876999838,53045.53507608 2025-09-22,09:34:18.000,265,11080366,112445,0,1758533657,13861.015708599989,-34.79246181000053,53045.52110184001 2025-09-22,09:34:19.000,265,11080432,112205,0,1758533658,13861.002235979999,-34.79246181000053,53045.5769988 2025-09-22,09:34:20.000,265,11080417,112685,0,1758533659,13861.05612645999,-34.78541268000117,53045.59097304001 2025-09-22,09:34:21.000,265,11080372,112325,0,1758533660,13861.069599079994,-34.82065832999797,53045.51411472 2025-09-22,09:34:22.000,265,11080391,112165,0,1758533661,13861.03591752999,-34.78541268000117,53045.56302456 2025-09-22,09:34:23.000,265,11080333,112325,0,1758533662,13861.03591752999,-34.79951093999989,53045.549050320005 2025-09-22,09:34:24.000,265,11080383,112325,0,1758533663,13861.049390149994,-34.77131441999518,53045.54206320001 2025-09-22,09:34:25.000,265,11080413,112405,0,1758533664,13861.05612645999,-34.80656006999925,53045.59097304001 2025-09-22,09:34:26.000,265,11080445,112325,0,1758533665,13861.03591752999,-34.80656006999925,53045.52808896 2025-09-22,09:34:27.000,265,11080395,112285,0,1758533666,13861.07633538999,-34.76426528999582,53045.5769988 2025-09-22,09:34:28.000,265,11080438,112365,0,1758533667,13861.089808009994,-34.79246181000053,53045.61892152001 2025-09-22,09:34:29.000,265,11080385,112325,0,1758533668,13861.07633538999,-34.79951093999989,53045.597960160005 2025-09-22,09:34:30.000,265,11080407,112365,0,1758533669,13861.069599079994,-34.80656006999925,53045.611934399996 2025-09-22,09:34:31.000,265,11080363,112405,0,1758533670,13861.11675324999,-34.82065832999797,53045.63289576 2025-09-22,09:34:32.000,265,11080397,112285,0,1758533671,13861.089808009994,-34.80656006999925,53045.60494728 2025-09-22,09:34:33.000,265,11080346,112645,0,1758533672,13861.130225869994,-34.83475658999669,53045.57001168001 2025-09-22,09:34:34.000,265,11080376,112565,0,1758533673,13861.13696217999,-34.85590398000204,53045.611934399996 2025-09-22,09:34:35.000,265,11080400,112205,0,1758533674,13861.15717110999,-34.905247889997554,53045.61892152001 2025-09-22,09:34:36.000,265,11080385,112485,0,1758533675,13861.11675324999,-34.898198759998195,53045.6818056 2025-09-22,09:34:37.000,265,11080408,112445,0,1758533676,13861.16390742,-34.91934614999627,53045.63988288001 2025-09-22,09:34:38.000,265,11080381,112445,0,1758533677,13861.11675324999,-34.91229701999691,53045.597960160005 2025-09-22,09:34:39.000,265,11080415,112285,0,1758533678,13861.11675324999,-34.940493540001626,53045.59097304001 2025-09-22,09:34:40.000,265,11080387,112445,0,1758533679,13861.11675324999,-34.98983744999714,53045.55603744 2025-09-22,09:34:41.000,265,11080417,112365,0,1758533680,13861.13696217999,-35.03213223000057,53045.56302456 2025-09-22,09:34:42.000,265,11080395,112685,0,1758533681,13861.11675324999,-35.03213223000057,53045.55603744 2025-09-22,09:34:43.000,265,11080309,111925,0,1758533682,13861.170643729994,-35.03213223000057,53045.51411472 2025-09-22,09:34:44.000,265,11080395,112325,0,1758533683,13861.13696217999,-35.02508310000121,53045.54206320001 2025-09-22,09:34:45.000,265,11080418,112285,0,1758533684,13861.150434799994,-35.06032874999801,53045.55603744 2025-09-22,09:34:46.000,265,11080360,112365,0,1758533685,13861.15717110999,-35.01098483999522,53045.597960160005 2025-09-22,09:34:47.000,265,11080372,112405,0,1758533686,13861.110016939994,-35.02508310000121,53045.5769988 2025-09-22,09:34:48.000,265,11080426,112365,0,1758533687,13861.13696217999,-35.03213223000057,53045.597960160005 2025-09-22,09:34:49.000,265,11080373,112365,0,1758533688,13861.12348956,-35.05327961999865,53045.55603744 2025-09-22,09:34:50.000,265,11080423,112805,0,1758533689,13861.069599079994,-35.05327961999865,53045.58398592 2025-09-22,09:34:51.000,265,11080411,112405,0,1758533690,13861.03591752999,-35.1096726600008,53045.61892152001 2025-09-22,09:34:52.000,265,11080354,112485,0,1758533691,13861.103280629999,-35.123770919999515,53045.60494728 2025-09-22,09:34:53.000,265,11080328,112085,0,1758533692,13861.062862769999,-35.123770919999515,53045.62590864 2025-09-22,09:34:54.000,265,11080403,112325,0,1758533693,13861.042653839999,-35.130820049998874,53045.5769988 2025-09-22,09:34:55.000,265,11080434,112485,0,1758533694,13861.042653839999,-35.130820049998874,53045.61892152001 2025-09-22,09:34:56.000,265,11080416,112285,0,1758533695,13861.049390149994,-35.15196743999695,53045.59097304001 2025-09-22,09:34:57.000,265,11080377,112525,0,1758533696,13861.008972289994,-35.180163960001664,53045.611934399996 2025-09-22,09:34:58.000,265,11080309,112245,0,1758533697,13861.07633538999,-35.21540960999846,53045.58398592 2025-09-22,09:34:59.000,265,11080378,112565,0,1758533698,13861.015708599989,-35.22950786999718,53045.5769988 2025-09-22,09:35:00.000,265,11080422,112445,0,1758533699,13860.975290739989,-35.27885177999997,53045.55603744 2025-09-22,09:35:01.000,265,11080407,112445,0,1758533700,13860.975290739989,-35.314097429996764,53045.59097304001 2025-09-22,09:35:02.000,265,11080433,112485,0,1758533701,13860.995499669989,-35.299999169998046,53045.54206320001 2025-09-22,09:35:03.000,265,11080420,112325,0,1758533702,13860.961818119998,-35.314097429996764,53045.48616624 2025-09-22,09:35:04.000,265,11080427,112005,0,1758533703,13860.982027049999,-35.32819568999548,53045.53507608 2025-09-22,09:35:05.000,265,11080364,112125,0,1758533704,13860.961818119998,-35.38458872999763,53045.500140480006 2025-09-22,09:35:06.000,265,11080408,112405,0,1758533705,13860.982027049999,-35.40573611999571,53045.54206320001 2025-09-22,09:35:07.000,265,11080377,112445,0,1758533706,13860.995499669989,-35.39868698999635,53045.53507608 2025-09-22,09:35:08.000,265,11080374,112405,0,1758533707,13860.955081809989,-35.412785250002344,53045.51411472 2025-09-22,09:35:09.000,265,11080371,112285,0,1758533708,13860.975290739989,-35.39868698999635,53045.51411472 2025-09-22,09:35:10.000,265,11080427,112205,0,1758533709,13860.928136569994,-35.39868698999635,53045.47219200001 2025-09-22,09:35:11.000,265,11080374,112325,0,1758533710,13860.914663949989,-35.38458872999763,53045.51411472 2025-09-22,09:35:12.000,265,11080349,112365,0,1758533711,13860.894455019989,-35.37049046999891,53045.479179120004 2025-09-22,09:35:13.000,265,11080430,112165,0,1758533712,13860.907927639993,-35.356392210000195,53045.40930792 2025-09-22,09:35:14.000,265,11080410,112245,0,1758533713,13860.860773469998,-35.363441339999554,53045.479179120004 2025-09-22,09:35:15.000,265,11080410,112405,0,1758533714,13860.827091919993,-35.37753959999827,53045.479179120004 2025-09-22,09:35:16.000,265,11080419,112525,0,1758533715,13860.860773469998,-35.39868698999635,53045.46520488 2025-09-22,09:35:17.000,265,11080375,112445,0,1758533716,13860.813619299988,-35.40573611999571,53045.45821776 2025-09-22,09:35:18.000,265,11080339,112285,0,1758533717,13860.786674059993,-35.39868698999635,53045.47219200001 2025-09-22,09:35:19.000,265,11080373,112125,0,1758533718,13860.752992510003,-35.43393264000042,53045.381359440005 2025-09-22,09:35:20.000,265,11080423,112445,0,1758533719,13860.752992510003,-35.38458872999763,53045.40232080001 2025-09-22,09:35:21.000,265,11080371,112125,0,1758533720,13860.726047269993,-35.37049046999891,53045.3673852 2025-09-22,09:35:22.000,265,11080394,112525,0,1758533721,13860.699102029997,-35.42688351000106,53045.381359440005 2025-09-22,09:35:23.000,265,11080381,112405,0,1758533722,13860.665420479992,-35.42688351000106,53045.37437232001 2025-09-22,09:35:24.000,265,11080409,112325,0,1758533723,13860.678893099997,-35.483276549995935,53045.36039808 2025-09-22,09:35:25.000,265,11080399,112325,0,1758533724,13860.651947860002,-35.44803089999914,53045.37437232001 2025-09-22,09:35:26.000,265,11080471,112245,0,1758533725,13860.618266309997,-35.476227419996576,53045.297514 2025-09-22,09:35:27.000,265,11080402,112165,0,1758533726,13860.550903210002,-35.46212915999786,53045.332449600006 2025-09-22,09:35:28.000,265,11080370,112125,0,1758533727,13860.564375829992,-35.476227419996576,53045.311488240004 2025-09-22,09:35:29.000,265,11080369,112685,0,1758533728,13860.523957969992,-35.50442394000129,53045.29052688 2025-09-22,09:35:30.000,265,11080409,112285,0,1758533729,13860.517221659997,-35.50442394000129,53045.33943672 2025-09-22,09:35:31.000,265,11080427,112365,0,1758533730,13860.503749039992,-35.50442394000129,53045.29052688 2025-09-22,09:35:32.000,265,11080418,112125,0,1758533731,13860.470067490001,-35.51147307000065,53045.262578400005 2025-09-22,09:35:33.000,265,11080385,112365,0,1758533732,13860.463331179992,-35.5537678499968,53045.25559128001 2025-09-22,09:35:34.000,265,11080433,112005,0,1758533733,13860.409440700001,-35.5537678499968,53045.25559128001 2025-09-22,09:35:35.000,265,11080443,112085,0,1758533734,13860.409440700001,-35.56081697999616,53045.29052688 2025-09-22,09:35:36.000,265,11080394,112205,0,1758533735,13860.429649630001,-35.56081697999616,53045.262578400005 2025-09-22,09:35:37.000,265,11080442,112445,0,1758533736,13860.402704389991,-35.574915240002156,53045.24161704 2025-09-22,09:35:38.000,265,11080417,112405,0,1758533737,13860.416177009996,-35.581964370001515,53045.31847536 2025-09-22,09:35:39.000,265,11080424,112405,0,1758533738,13860.34881391,-35.59606263000023,53045.23462992001 2025-09-22,09:35:40.000,265,11080416,112485,0,1758533739,13860.34881391,-35.589013500000874,53045.24161704 2025-09-22,09:35:41.000,265,11080428,112485,0,1758533740,13860.362286529991,-35.56786610999552,53045.1927072 2025-09-22,09:35:42.000,265,11080381,112485,0,1758533741,13860.362286529991,-35.59606263000023,53045.24860416 2025-09-22,09:35:43.000,265,11080411,112485,0,1758533742,13860.335341289996,-35.60311175999959,53045.1927072 2025-09-22,09:35:44.000,265,11080390,112205,0,1758533743,13860.362286529991,-35.63835740999639,53045.2276428 2025-09-22,09:35:45.000,265,11080473,112205,0,1758533744,13860.32860498,-35.64540653999575,53045.24860416 2025-09-22,09:35:46.000,265,11080401,112445,0,1758533745,13860.28818712,-35.64540653999575,53045.25559128001 2025-09-22,09:35:47.000,265,11080426,112285,0,1758533746,13860.24776926,-35.6665539300011,53045.13681024001 2025-09-22,09:35:48.000,265,11080483,112325,0,1758533747,13860.254505569996,-35.67360306000046,53045.20668144001 2025-09-22,09:35:49.000,265,11080475,112125,0,1758533748,13860.22756033,-35.715897839996614,53045.15777160001 2025-09-22,09:35:50.000,265,11080421,112525,0,1758533749,13860.193878779995,-35.715897839996614,53045.23462992001 2025-09-22,09:35:51.000,265,11080393,112285,0,1758533750,13860.193878779995,-35.708848709997255,53045.17873296 2025-09-22,09:35:52.000,265,11080475,112285,0,1758533751,13860.18040615999,-35.68770131999918,53045.164758720006 2025-09-22,09:35:53.000,265,11080441,112285,0,1758533752,13860.14672461,-35.68770131999918,53045.17174584 2025-09-22,09:35:54.000,265,11080391,112565,0,1758533753,13860.173669849995,-35.69475044999854,53045.1927072 2025-09-22,09:35:55.000,265,11080437,112445,0,1758533754,13860.09957043999,-35.68770131999918,53045.17873296 2025-09-22,09:35:56.000,265,11080389,112485,0,1758533755,13860.072625199995,-35.68065218999982,53045.15078448 2025-09-22,09:35:57.000,265,11080464,112205,0,1758533756,13860.0052621,-35.67360306000046,53045.15078448 2025-09-22,09:35:58.000,265,11080395,111965,0,1758533757,13860.0052621,-35.65950480000174,53045.122836 2025-09-22,09:35:59.000,265,11080396,112165,0,1758533758,13859.96484424,-35.652455669995106,53045.108861759996 2025-09-22,09:36:00.000,265,11080454,112325,0,1758533759,13859.910953759994,-35.67360306000046,53045.094887520005 2025-09-22,09:36:01.000,265,11080429,112485,0,1758533760,13859.85706327999,-35.64540653999575,53045.07392616 2025-09-22,09:36:02.000,265,11080401,112485,0,1758533761,13859.803172799999,-35.64540653999575,53045.0529648 2025-09-22,09:36:03.000,265,11080463,112285,0,1758533762,13859.742546009998,-35.59606263000023,53045.094887520005 2025-09-22,09:36:04.000,265,11080465,112445,0,1758533763,13859.722337079998,-35.589013500000874,53045.03899056001 2025-09-22,09:36:05.000,265,11080445,112165,0,1758533764,13859.681919219998,-35.62425914999767,53044.9830936 2025-09-22,09:36:06.000,265,11080441,112365,0,1758533765,13859.641501359998,-35.589013500000874,53045.02501632 2025-09-22,09:36:07.000,265,11080421,112445,0,1758533766,13859.621292429998,-35.61016088999895,53045.00405496 2025-09-22,09:36:08.000,265,11080465,112165,0,1758533767,13859.486566229993,-35.539669589998084,53044.976106480004 2025-09-22,09:36:09.000,265,11080447,112245,0,1758533768,13859.479829919997,-35.5537678499968,53045.01802920001 2025-09-22,09:36:10.000,265,11080435,112365,0,1758533769,13859.439412059997,-35.539669589998084,53045.00405496 2025-09-22,09:36:11.000,265,11080407,112205,0,1758533770,13859.412466820002,-35.525571329999366,53044.9830936 2025-09-22,09:36:12.000,265,11080435,112325,0,1758533771,13859.358576339997,-35.51147307000065,53044.941170879996 2025-09-22,09:36:13.000,265,11080472,112485,0,1758533772,13859.297949549997,-35.46917828999722,53044.927196640005 2025-09-22,09:36:14.000,265,11080432,112365,0,1758533773,13859.271004310001,-35.43393264000042,53044.89226104 2025-09-22,09:36:15.000,265,11080481,112805,0,1758533774,13859.217113829996,-35.43393264000042,53044.88527392 2025-09-22,09:36:16.000,265,11080448,112205,0,1758533775,13859.143014419991,-35.39163785999699,53044.8433512 2025-09-22,09:36:17.000,265,11080470,112205,0,1758533776,13859.102596559991,-35.37049046999891,53044.8433512 2025-09-22,09:36:18.000,265,11080518,112165,0,1758533777,13859.035233459996,-35.292950039998686,53044.86431256 2025-09-22,09:36:19.000,265,11080427,112085,0,1758533778,13858.974606669995,-35.292950039998686,53044.82238984001 2025-09-22,09:36:20.000,265,11080479,112325,0,1758533779,13858.94766143,-35.2436061299959,53044.85732544 2025-09-22,09:36:21.000,265,11080431,112485,0,1758533780,13858.83988046999,-35.22245873999782,53044.829376960006 2025-09-22,09:36:22.000,265,11080423,112405,0,1758533781,13858.86008939999,-35.173114830002305,53044.82238984001 2025-09-22,09:36:23.000,265,11080424,112485,0,1758533782,13858.84661678,-35.18721309000102,53044.79444136 2025-09-22,09:36:24.000,265,11080410,112405,0,1758533783,13858.732099509994,-35.15196743999695,53044.78745424 2025-09-22,09:36:25.000,265,11080461,112485,0,1758533784,13858.68494534,-35.14491830999759,53044.76649288 2025-09-22,09:36:26.000,265,11080484,112245,0,1758533785,13858.61758223999,-35.116721790000156,53044.78046712001 2025-09-22,09:36:27.000,265,11080488,112485,0,1758533786,13858.624318549999,-35.19426222000038,53044.75251864001 2025-09-22,09:36:28.000,265,11080450,112245,0,1758533787,13858.624318549999,-35.19426222000038,53044.72457016 2025-09-22,09:36:29.000,265,11080421,112205,0,1758533788,13858.556955449989,-35.123770919999515,53044.661686080006 2025-09-22,09:36:30.000,265,11080418,112245,0,1758533789,13858.577164379989,-35.15196743999695,53044.69662168 2025-09-22,09:36:31.000,265,11080445,112325,0,1758533790,13858.556955449989,-35.116721790000156,53044.63373760001 2025-09-22,09:36:32.000,265,11080469,112085,0,1758533791,13858.476119729989,-35.09557440000208,53044.63373760001 2025-09-22,09:36:33.000,265,11080486,112525,0,1758533792,13858.415492939988,-35.09557440000208,53044.65469896001 2025-09-22,09:36:34.000,265,11080471,112445,0,1758533793,13858.388547699993,-35.06032874999801,53044.661686080006 2025-09-22,09:36:35.000,265,11080430,112405,0,1758533794,13858.388547699993,-35.03918135999993,53044.65469896001 2025-09-22,09:36:36.000,265,11080507,112125,0,1758533795,13858.348129839993,-35.03918135999993,53044.591814880005 2025-09-22,09:36:37.000,265,11080409,112485,0,1758533796,13858.341393529998,-35.00393570999586,53044.6686732 2025-09-22,09:36:38.000,265,11080496,112125,0,1758533797,13858.314448290002,-34.9968865799965,53044.61976336 2025-09-22,09:36:39.000,265,11080507,112405,0,1758533798,13858.300975669998,-34.98278831999778,53044.57784064 2025-09-22,09:36:40.000,265,11080451,112325,0,1758533799,13858.253821500002,-34.96869005999906,53044.60578912001 2025-09-22,09:36:41.000,265,11080494,112445,0,1758533800,13858.226876259992,-34.93344441000227,53044.591814880005 2025-09-22,09:36:42.000,265,11080463,112245,0,1758533801,13858.260557809997,-34.92639527999563,53044.62675048 2025-09-22,09:36:43.000,265,11080392,112405,0,1758533802,13858.213403640002,-34.93344441000227,53044.60578912001 2025-09-22,09:36:44.000,265,11080494,112525,0,1758533803,13858.172985780002,-34.947542670000985,53044.60578912001 2025-09-22,09:36:45.000,265,11080508,112405,0,1758533804,13858.112358990002,-34.91934614999627,53044.63373760001 2025-09-22,09:36:46.000,265,11080468,112245,0,1758533805,13858.085413749992,-34.898198759998195,53044.60578912001 2025-09-22,09:36:47.000,265,11080450,112325,0,1758533806,13858.071941130002,-34.841805719996046,53044.60578912001 2025-09-22,09:36:48.000,265,11080517,112485,0,1758533807,13858.038259579997,-34.83475658999669,53044.61277624001 2025-09-22,09:36:49.000,265,11080494,112165,0,1758533808,13858.018050649996,-34.82770745999733,53044.598802 2025-09-22,09:36:50.000,265,11080432,112525,0,1758533809,13857.964160169991,-34.78541268000117,53044.60578912001 2025-09-22,09:36:51.000,265,11080435,112485,0,1758533810,13857.964160169991,-34.80656006999925,53044.58482776001 2025-09-22,09:36:52.000,265,11080472,112645,0,1758533811,13857.883324449991,-34.778363550001814,53044.62675048 2025-09-22,09:36:53.000,265,11080467,112285,0,1758533812,13857.863115519991,-34.75721615999646,53044.58482776001 2025-09-22,09:36:54.000,265,11080422,112405,0,1758533813,13857.836170279996,-34.73606876999838,53044.56386640001 2025-09-22,09:36:55.000,265,11080494,112365,0,1758533814,13857.80248872999,-34.77131441999518,53044.52194368 2025-09-22,09:36:56.000,265,11080486,112405,0,1758533815,13857.735125629995,-34.75721615999646,53044.542905040005 2025-09-22,09:36:57.000,265,11080476,112325,0,1758533816,13857.72838932,-34.76426528999582,53044.48002096 2025-09-22,09:36:58.000,265,11080510,112445,0,1758533817,13857.70818039,-34.75721615999646,53044.55687928 2025-09-22,09:36:59.000,265,11080515,112445,0,1758533818,13857.62734467,-34.707872250000946,53044.5289308 2025-09-22,09:37:00.000,265,11080463,112325,0,1758533819,13857.55998156999,-34.6514792099988,53044.52194368 2025-09-22,09:37:01.000,265,11080444,112325,0,1758533820,13857.52630002,-34.64443007999944,53044.493995200006 2025-09-22,09:37:02.000,265,11080523,112005,0,1758533821,13857.49935477999,-34.6514792099988,53044.52194368 2025-09-22,09:37:03.000,265,11080408,112205,0,1758533822,13857.472409539994,-34.665577469997515,53044.50796944 2025-09-22,09:37:04.000,265,11080442,112365,0,1758533823,13857.472409539994,-34.63033182000072,53044.50098232 2025-09-22,09:37:05.000,265,11080479,112285,0,1758533824,13857.411782749994,-34.609184429995366,53044.48700808001 2025-09-22,09:37:06.000,265,11080451,112445,0,1758533825,13857.39831012999,-34.609184429995366,53044.48002096 2025-09-22,09:37:07.000,265,11080483,112365,0,1758533826,13857.391573819994,-34.609184429995366,53044.55687928 2025-09-22,09:37:08.000,265,11080479,112445,0,1758533827,13857.357892269989,-34.63033182000072,53044.48002096 2025-09-22,09:37:09.000,265,11080519,112285,0,1758533828,13857.263583929998,-34.62328269000136,53044.45207248 2025-09-22,09:37:10.000,265,11080485,112285,0,1758533829,13857.290529169994,-34.58803703999729,53044.43809824001 2025-09-22,09:37:11.000,265,11080481,112325,0,1758533830,13857.250111309993,-34.609184429995366,53044.41713688001 2025-09-22,09:37:12.000,265,11080445,112325,0,1758533831,13857.263583929998,-34.63033182000072,53044.41014976 2025-09-22,09:37:13.000,265,11080430,112405,0,1758533832,13857.202957139998,-34.609184429995366,53044.38220128 2025-09-22,09:37:14.000,265,11080518,112045,0,1758533833,13857.209693449993,-34.616233560002,53044.473033840004 2025-09-22,09:37:15.000,265,11080468,112365,0,1758533834,13857.135594040003,-34.616233560002,53044.43809824001 2025-09-22,09:37:16.000,265,11080464,112365,0,1758533835,13857.095176180002,-34.64443007999944,53044.424124000005 2025-09-22,09:37:17.000,265,11080485,112485,0,1758533836,13857.095176180002,-34.63738095000008,53044.45207248 2025-09-22,09:37:18.000,265,11080439,112365,0,1758533837,13857.034549390002,-34.609184429995366,53044.375214160005 2025-09-22,09:37:19.000,265,11080518,112525,0,1758533838,13856.994131530002,-34.64443007999944,53044.424124000005 2025-09-22,09:37:20.000,265,11080499,112205,0,1758533839,13856.933504740002,-34.59508616999665,53044.3891884 2025-09-22,09:37:21.000,265,11080525,112525,0,1758533840,13856.886350569992,-34.57393877999857,53044.43111112 2025-09-22,09:37:22.000,265,11080473,112405,0,1758533841,13856.771833300001,-34.55984051999985,53044.40316264 2025-09-22,09:37:23.000,265,11080425,112325,0,1758533842,13856.704470199991,-34.57393877999857,53044.36822704001 2025-09-22,09:37:24.000,265,11080520,112405,0,1758533843,13856.69099758,-34.55279139000049,53044.43809824001 2025-09-22,09:37:25.000,265,11080498,112205,0,1758533844,13856.643843409991,-34.489349219998985,53044.39617552001 2025-09-22,09:37:26.000,265,11080481,112205,0,1758533845,13856.52258982999,-34.45410357000219,53044.33329144 2025-09-22,09:37:27.000,265,11080467,112405,0,1758533846,13856.50238089999,-34.447054439995554,53044.40316264 2025-09-22,09:37:28.000,265,11080490,112285,0,1758533847,13856.46869935,-34.42590704999748,53044.43809824001 2025-09-22,09:37:29.000,265,11080462,112365,0,1758533848,13856.40133624999,-34.36246487999597,53044.40316264 2025-09-22,09:37:30.000,265,11080430,112605,0,1758533849,13856.32050052999,-34.32721922999917,53044.44508536001 2025-09-22,09:37:31.000,265,11080467,112485,0,1758533850,13856.30029159999,-34.313120970000455,53044.43111112 2025-09-22,09:37:32.000,265,11080541,112405,0,1758533851,13856.253137429994,-34.28492444999574,53044.375214160005 2025-09-22,09:37:33.000,265,11080435,112165,0,1758533852,13856.172301709994,-34.24967879999895,53044.424124000005 2025-09-22,09:37:34.000,265,11080533,112525,0,1758533853,13856.131883849994,-34.18623662999744,53044.41014976 2025-09-22,09:37:35.000,265,11080525,112125,0,1758533854,13856.017366579988,-34.15804011,53044.41014976 2025-09-22,09:37:36.000,265,11080510,112485,0,1758533855,13855.956739789988,-34.12984358999529,53044.43111112 2025-09-22,09:37:37.000,265,11080455,112205,0,1758533856,13855.916321930003,-34.06640142000106,53044.41014976 2025-09-22,09:37:38.000,265,11080477,112645,0,1758533857,13855.875904070002,-34.01705750999827,53044.424124000005 2025-09-22,09:37:39.000,265,11080417,112325,0,1758533858,13855.815277280002,-34.00295924999955,53044.41713688001 2025-09-22,09:37:40.000,265,11080510,112285,0,1758533859,13855.768123109992,-33.97476273000211,53044.473033840004 2025-09-22,09:37:41.000,265,11080438,112365,0,1758533860,13855.707496319992,-33.96066446999612,53044.473033840004 2025-09-22,09:37:42.000,265,11080526,112285,0,1758533861,13855.653605840002,-33.904271430001245,53044.473033840004 2025-09-22,09:37:43.000,265,11080532,112205,0,1758533862,13855.606451669992,-33.854927519998455,53044.44508536001 2025-09-22,09:37:44.000,265,11080509,112085,0,1758533863,13855.579506429996,-33.798534479996306,53044.41713688001 2025-09-22,09:37:45.000,265,11080526,112125,0,1758533864,13855.532352260001,-33.735092310002074,53044.43809824001 2025-09-22,09:37:46.000,265,11080451,112165,0,1758533865,13855.458252849996,-33.699846659998,53044.43809824001 2025-09-22,09:37:47.000,265,11080476,112365,0,1758533866,13855.47172547,-33.671650140000565,53044.44508536001 2025-09-22,09:37:48.000,265,11080482,112285,0,1758533867,13855.417834989996,-33.622306229997776,53044.44508536001 2025-09-22,09:37:49.000,265,11080457,112285,0,1758533868,13855.36394450999,-33.58001145000162,53044.46604672001 2025-09-22,09:37:50.000,265,11080482,112125,0,1758533869,13855.316790339995,-33.53771666999819,53044.44508536001 2025-09-22,09:37:51.000,265,11080521,112405,0,1758533870,13855.22921831,-33.4883727599954,53044.43809824001 2025-09-22,09:37:52.000,265,11080494,112485,0,1758533871,13855.20900938,-33.453127109998604,53044.473033840004 2025-09-22,09:37:53.000,265,11080464,112445,0,1758533872,13855.14838259,-33.36148841999966,53044.43111112 2025-09-22,09:37:54.000,265,11080451,111965,0,1758533873,13855.155118899995,-33.34739016000094,53044.473033840004 2025-09-22,09:37:55.000,265,11080460,112205,0,1758533874,13855.10796473,-33.30509537999751,53044.50796944 2025-09-22,09:37:56.000,265,11080459,112165,0,1758533875,13855.12143734999,-33.241653209996,53044.493995200006 2025-09-22,09:37:57.000,265,11080465,112245,0,1758533876,13855.0877558,-33.19230930000049,53044.50796944 2025-09-22,09:37:58.000,265,11080446,112165,0,1758533877,13855.074283179994,-33.12181799999962,53044.54989216 2025-09-22,09:37:59.000,265,11080474,112245,0,1758533878,13855.04733794,-33.1077197400009,53044.56386640001 2025-09-22,09:38:00.000,265,11080441,112325,0,1758533879,13855.00018376999,-33.001982789995964,53044.57784064 2025-09-22,09:38:01.000,265,11080450,112165,0,1758533880,13855.006920079999,-32.97378626999853,53044.57784064 2025-09-22,09:38:02.000,265,11080478,112365,0,1758533881,13855.00018376999,-32.92444235999574,53044.591814880005 2025-09-22,09:38:03.000,265,11080462,112125,0,1758533882,13855.013656389994,-32.8962458399983,53044.640724720004 2025-09-22,09:38:04.000,265,11080425,112165,0,1758533883,13854.97997483999,-32.83985279999615,53044.61277624001 2025-09-22,09:38:05.000,265,11080437,112285,0,1758533884,13855.006920079999,-32.79755802,53044.65469896001 2025-09-22,09:38:06.000,265,11080471,112205,0,1758533885,13854.993447459994,-32.74116497999785,53044.64771184 2025-09-22,09:38:07.000,265,11080449,112125,0,1758533886,13855.00018376999,-32.70591933000105,53044.710595920005 2025-09-22,09:38:08.000,265,11080513,112565,0,1758533887,13854.919348049989,-32.60723150999547,53044.72457016 2025-09-22,09:38:09.000,265,11080466,112485,0,1758533888,13854.946293289999,-32.56493672999932,53044.71758304 2025-09-22,09:38:10.000,265,11080478,112285,0,1758533889,13854.892402809994,-32.56493672999932,53044.7385444 2025-09-22,09:38:11.000,265,11080556,112405,0,1758533890,13854.878930189989,-32.46624891000101,53044.808415600004 2025-09-22,09:38:12.000,265,11080451,112125,0,1758533891,13854.899139119989,-32.42395412999758,53044.8433512 2025-09-22,09:38:13.000,265,11080506,112405,0,1758533892,13854.939556979989,-32.353462829996715,53044.85033832001 2025-09-22,09:38:14.000,265,11080478,112805,0,1758533893,13854.926084359999,-32.29002065999521,53044.87129968001 2025-09-22,09:38:15.000,265,11080431,112285,0,1758533894,13854.919348049989,-32.3041189200012,53044.89226104 2025-09-22,09:38:16.000,265,11080458,112485,0,1758533895,13854.899139119989,-32.24067674999969,53044.941170879996 2025-09-22,09:38:17.000,265,11080462,112405,0,1758533896,13854.912611739994,-32.184283709997544,53044.93418376 2025-09-22,09:38:18.000,265,11080495,112445,0,1758533897,13854.905875429999,-32.14903806000075,53045.02501632 2025-09-22,09:38:19.000,265,11080439,112325,0,1758533898,13854.899139119989,-32.09969414999796,53045.03899056001 2025-09-22,09:38:20.000,265,11080491,112125,0,1758533899,13854.912611739994,-32.057399370001804,53045.02501632 2025-09-22,09:38:21.000,265,11080538,112365,0,1758533900,13854.919348049989,-32.05035023999517,53045.08790040001 2025-09-22,09:38:22.000,265,11080457,112245,0,1758533901,13854.946293289999,-31.993957200000295,53045.08790040001 2025-09-22,09:38:23.000,265,11080467,112325,0,1758533902,13854.926084359999,-31.951662419996865,53045.108861759996 2025-09-22,09:38:24.000,265,11080460,112085,0,1758533903,13854.939556979989,-31.86002372999792,53045.12982312 2025-09-22,09:38:25.000,265,11080452,112365,0,1758533904,13854.959765909989,-31.80363068999577,53045.18572008001 2025-09-22,09:38:26.000,265,11080486,112725,0,1758533905,13854.946293289999,-31.719041129996185,53045.20668144001 2025-09-22,09:38:27.000,265,11080486,112405,0,1758533906,13854.919348049989,-31.66969722000067,53045.26956552 2025-09-22,09:38:28.000,265,11080487,112445,0,1758533907,13854.899139119989,-31.606255049999163,53045.262578400005 2025-09-22,09:38:29.000,265,11080443,112045,0,1758533908,13854.912611739994,-31.585107660001086,53045.33943672 2025-09-22,09:38:30.000,265,11080511,112485,0,1758533909,13854.939556979989,-31.542812879997655,53045.276552639996 2025-09-22,09:38:31.000,265,11080485,112245,0,1758533910,13854.953029599994,-31.535763749998296,53045.37437232001 2025-09-22,09:38:32.000,265,11080461,112325,0,1758533911,13854.966502219999,-31.50756723000086,53045.42328216001 2025-09-22,09:38:33.000,265,11080494,112125,0,1758533912,13854.966502219999,-31.5005181000015,53045.41629504 2025-09-22,09:38:34.000,265,11080507,112445,0,1758533913,13854.993447459994,-31.486419839995506,53045.40232080001 2025-09-22,09:38:35.000,265,11080540,112365,0,1758533914,13855.013656389994,-31.437075929999992,53045.479179120004 2025-09-22,09:38:36.000,265,11080491,111885,0,1758533915,13855.04060162999,-31.422977670001274,53045.5071276 2025-09-22,09:38:37.000,265,11080440,112485,0,1758533916,13855.033865319994,-31.366584629999124,53045.52808896 2025-09-22,09:38:38.000,265,11080444,112405,0,1758533917,13855.06754687,-31.387732019997202,53045.53507608 2025-09-22,09:38:39.000,265,11080512,112165,0,1758533918,13855.10796473,-31.345437240001047,53045.597960160005 2025-09-22,09:38:40.000,265,11080481,112445,0,1758533919,13855.18880045,-31.39478114999656,53045.65385712 2025-09-22,09:38:41.000,265,11080467,112125,0,1758533920,13855.235954619995,-31.366584629999124,53045.63988288001 2025-09-22,09:38:42.000,265,11080456,112405,0,1758533921,13855.22248199999,-31.33133898000233,53045.667831360006 2025-09-22,09:38:43.000,265,11080443,112485,0,1758533922,13855.24269092999,-31.324289849995694,53045.779625279996 2025-09-22,09:38:44.000,265,11080464,112365,0,1758533923,13855.28310878999,-31.345437240001047,53045.78661240001 2025-09-22,09:38:45.000,265,11080493,112485,0,1758533924,13855.2898451,-31.338388110001688,53045.78661240001 2025-09-22,09:38:46.000,265,11080482,112325,0,1758533925,13855.28310878999,-31.289044199998898,53045.73770256001 2025-09-22,09:38:47.000,265,11080452,111965,0,1758533926,13855.28310878999,-31.289044199998898,53045.84949648 2025-09-22,09:38:48.000,265,11080520,112365,0,1758533927,13855.2898451,-31.296093329998257,53045.82853512001 2025-09-22,09:38:49.000,265,11080496,112405,0,1758533928,13855.30331771999,-31.246749419995467,53045.86347072 2025-09-22,09:38:50.000,265,11080498,112485,0,1758533929,13855.316790339995,-31.239700289996108,53045.86347072 2025-09-22,09:38:51.000,265,11080488,112525,0,1758533930,13855.276372479995,-31.239700289996108,53045.8914192 2025-09-22,09:38:52.000,265,11080438,112445,0,1758533931,13855.296581409995,-31.22560202999739,53045.9612904 2025-09-22,09:38:53.000,265,11080506,112565,0,1758533932,13855.31005403,-31.22560202999739,53045.98923888 2025-09-22,09:38:54.000,265,11080542,112525,0,1758533933,13855.33026296,-31.16920898999524,53046.01020024 2025-09-22,09:38:55.000,265,11080441,112445,0,1758533934,13855.316790339995,-31.148061599997163,53045.99622600001 2025-09-22,09:38:56.000,265,11080509,112365,0,1758533935,13855.31005403,-31.155110729996522,53046.0660972 2025-09-22,09:38:57.000,265,11080456,112565,0,1758533936,13855.34373557999,-31.133963339998445,53046.07308432001 2025-09-22,09:38:58.000,265,11080455,112365,0,1758533937,13855.35047189,-31.112815950000368,53046.10801992 2025-09-22,09:38:59.000,265,11080438,112165,0,1758533938,13855.296581409995,-31.084619429995655,53046.12199416001 2025-09-22,09:39:00.000,265,11080434,112085,0,1758533939,13855.2898451,-31.063472039997578,53046.08705856 2025-09-22,09:39:01.000,265,11080495,112245,0,1758533940,13855.26289985999,-31.04937377999886,53046.2058396 2025-09-22,09:39:02.000,265,11080446,112085,0,1758533941,13855.235954619995,-31.021177260001423,53046.14295552001 2025-09-22,09:39:03.000,265,11080470,112205,0,1758533942,13855.22921831,-31.05642290999822,53046.21282672001 2025-09-22,09:39:04.000,265,11080528,112205,0,1758533943,13855.235954619995,-31.00002986999607,53046.22680096 2025-09-22,09:39:05.000,265,11080484,112365,0,1758533944,13855.256163549995,-30.950685960000555,53046.219813840005 2025-09-22,09:39:06.000,265,11080439,112285,0,1758533945,13855.256163549995,-30.929538569995202,53046.2757108 2025-09-22,09:39:07.000,265,11080518,112205,0,1758533946,13855.24269092999,-30.915440309996484,53046.28968504001 2025-09-22,09:39:08.000,265,11080495,112165,0,1758533947,13855.175327829995,-30.894292919998406,53046.2757108 2025-09-22,09:39:09.000,265,11080462,112645,0,1758533948,13855.16185520999,-30.894292919998406,53046.32462064 2025-09-22,09:39:10.000,265,11080518,112325,0,1758533949,13855.12817366,-30.880194659999688,53046.29667216 2025-09-22,09:39:11.000,265,11080448,112605,0,1758533950,13855.074283179994,-30.880194659999688,53046.33160776001 2025-09-22,09:39:12.000,265,11080499,112165,0,1758533951,13855.074283179994,-30.844949009995617,53046.33160776001 2025-09-22,09:39:13.000,265,11080471,112205,0,1758533952,13855.00018376999,-30.80265422999946,53046.39449184 2025-09-22,09:39:14.000,265,11080435,112125,0,1758533953,13855.02039269999,-30.795605100000103,53046.38051760001 2025-09-22,09:39:15.000,265,11080442,112245,0,1758533954,13854.993447459994,-30.75331031999667,53046.40147896 2025-09-22,09:39:16.000,265,11080476,112325,0,1758533955,13854.953029599994,-30.75331031999667,53046.37353048 2025-09-22,09:39:17.000,265,11080513,112405,0,1758533956,13854.919348049989,-30.718064669999876,53046.4154532 2025-09-22,09:39:18.000,265,11080489,112485,0,1758533957,13854.851984949993,-30.6969172800018,53046.42244032 2025-09-22,09:39:19.000,265,11080505,112325,0,1758533958,13854.831776019993,-30.64757336999901,53046.42942744001 2025-09-22,09:39:20.000,265,11080479,112405,0,1758533959,13854.818303399989,-30.59822945999622,53046.42942744001 2025-09-22,09:39:21.000,265,11080455,112045,0,1758533960,13854.825039709998,-30.5841311999975,53046.450388799996 2025-09-22,09:39:22.000,265,11080478,112045,0,1758533961,13854.771149229993,-30.555934680000064,53046.436414560005 2025-09-22,09:39:23.000,265,11080540,112245,0,1758533962,13854.784621849998,-30.52773815999535,53046.49929864001 2025-09-22,09:39:24.000,265,11080437,112445,0,1758533963,13854.730731369993,-30.513639899996633,53046.53423424 2025-09-22,09:39:25.000,265,11080513,112405,0,1758533964,13854.730731369993,-30.46429599000112,53046.54820848001 2025-09-22,09:39:26.000,265,11080510,112605,0,1758533965,13854.717258749988,-30.429050339997048,53046.54820848001 2025-09-22,09:39:27.000,265,11080451,112405,0,1758533966,13854.697049820003,-30.41495207999833,53046.54122136 2025-09-22,09:39:28.000,265,11080453,112205,0,1758533967,13854.710522439993,-30.379706430001534,53046.56218272 2025-09-22,09:39:29.000,265,11080525,112285,0,1758533968,13854.656631960002,-30.330362519998744,53046.56916984 2025-09-22,09:39:30.000,265,11080434,112205,0,1758533969,13854.683577199998,-30.266920349997235,53046.61109256 2025-09-22,09:39:31.000,265,11080452,112285,0,1758533970,13854.656631960002,-30.259871219997876,53046.63205392 2025-09-22,09:39:32.000,265,11080452,112165,0,1758533971,13854.616214100002,-30.17528165999829,53046.618079679996 2025-09-22,09:39:33.000,265,11080514,112205,0,1758533972,13854.629686719993,-30.161183399999572,53046.653015280004 2025-09-22,09:39:34.000,265,11080423,112445,0,1758533973,13854.622950409997,-30.111839489996783,53046.69493800001 2025-09-22,09:39:35.000,265,11080452,112125,0,1758533974,13854.609477789993,-30.076593839999987,53046.68795088 2025-09-22,09:39:36.000,265,11080499,112365,0,1758533975,13854.676840890002,-30.020200799997838,53046.70891224 2025-09-22,09:39:37.000,265,11080506,112525,0,1758533976,13854.663368269998,-30.020200799997838,53046.68795088 2025-09-22,09:39:38.000,265,11080472,112285,0,1758533977,13854.663368269998,-29.9920042800004,53046.70192512 2025-09-22,09:39:39.000,265,11080456,112405,0,1758533978,13854.676840890002,-29.984955150001042,53046.771796320005 2025-09-22,09:39:40.000,265,11080526,112645,0,1758533979,13854.730731369993,-29.921512979999534,53046.771796320005 2025-09-22,09:39:41.000,265,11080527,112325,0,1758533980,13854.737467679988,-29.928562109998893,53046.80673192 2025-09-22,09:39:42.000,265,11080516,112325,0,1758533981,13854.784621849998,-29.928562109998893,53046.771796320005 2025-09-22,09:39:43.000,265,11080511,112325,0,1758533982,13854.777885539988,-29.886267329995462,53046.79275768001 2025-09-22,09:39:44.000,265,11080546,112125,0,1758533983,13854.818303399989,-29.865119939997385,53046.81371904001 2025-09-22,09:39:45.000,265,11080449,112005,0,1758533984,13854.825039709998,-29.83692341999995,53046.83468040001 2025-09-22,09:39:46.000,265,11080523,112525,0,1758533985,13854.858721259989,-29.77348124999844,53046.88359024001 2025-09-22,09:39:47.000,265,11080532,112325,0,1758533986,13854.878930189989,-29.7805303799978,53046.89756448 2025-09-22,09:39:48.000,265,11080473,112565,0,1758533987,13854.885666499998,-29.77348124999844,53046.953461439996 2025-09-22,09:39:49.000,265,11080488,112525,0,1758533988,13854.905875429999,-29.75938298999972,53046.99538416 2025-09-22,09:39:50.000,265,11080491,112285,0,1758533989,13854.878930189989,-29.731186470002285,53046.988397040004 2025-09-22,09:39:51.000,265,11080450,112285,0,1758533990,13854.899139119989,-29.695940819998214,53047.00237128001 2025-09-22,09:39:52.000,265,11080505,112485,0,1758533991,13854.892402809994,-29.688891689998854,53047.03031976001 2025-09-22,09:39:53.000,265,11080463,112165,0,1758533992,13854.912611739994,-29.681842559999495,53047.00237128001 2025-09-22,09:39:54.000,265,11080488,112165,0,1758533993,13854.885666499998,-29.625449519997346,53047.01634552 2025-09-22,09:39:55.000,265,11080479,112325,0,1758533994,13854.905875429999,-29.618400389997987,53047.121152319996 2025-09-22,09:39:56.000,265,11080496,112325,0,1758533995,13854.926084359999,-29.55495821999648,53047.107178080005 2025-09-22,09:39:57.000,265,11080488,112445,0,1758533996,13854.926084359999,-29.562007349995838,53047.1141652 2025-09-22,09:39:58.000,265,11080539,112405,0,1758533997,13854.919348049989,-29.60430212999927,53047.19801064001 2025-09-22,09:39:59.000,265,11080507,112525,0,1758533998,13854.926084359999,-29.58315474000119,53047.177049280006 2025-09-22,09:40:00.000,265,11080480,112245,0,1758533999,13854.878930189989,-29.562007349995838,53047.21897200001 2025-09-22,09:40:01.000,265,11080524,112365,0,1758534000,13854.905875429999,-29.55495821999648,53047.19801064001 2025-09-22,09:40:02.000,265,11080543,112205,0,1758534001,13854.912611739994,-29.55495821999648,53047.24692048001 2025-09-22,09:40:03.000,265,11080465,112085,0,1758534002,13854.878930189989,-29.55495821999648,53047.288843199996 2025-09-22,09:40:04.000,265,11080450,112525,0,1758534003,13854.926084359999,-29.54790908999712,53047.323778800004 2025-09-22,09:40:05.000,265,11080551,112205,0,1758534004,13854.905875429999,-29.54790908999712,53047.36570152001 2025-09-22,09:40:06.000,265,11080475,112285,0,1758534005,13854.905875429999,-29.477417789996252,53047.37268864 2025-09-22,09:40:07.000,265,11080431,112365,0,1758534006,13854.926084359999,-29.470368659996893,53047.40762424 2025-09-22,09:40:08.000,265,11080475,112205,0,1758534007,13854.899139119989,-29.498565180001606,53047.37967576 2025-09-22,09:40:09.000,265,11080504,112365,0,1758534008,13854.926084359999,-29.449221269998816,53047.46352120001 2025-09-22,09:40:10.000,265,11080489,112165,0,1758534009,13854.926084359999,-29.435123010000098,53047.512431040006 2025-09-22,09:40:11.000,265,11080535,112085,0,1758534010,13854.973238529994,-29.435123010000098,53047.610250720005 2025-09-22,09:40:12.000,265,11080520,112205,0,1758534011,13854.946293289999,-29.399877359996026,53047.568328 2025-09-22,09:40:13.000,265,11080536,112205,0,1758534012,13854.973238529994,-29.37168083999859,53047.55435376001 2025-09-22,09:40:14.000,265,11080547,112485,0,1758534013,13854.97997483999,-29.35758257999987,53047.59627648 2025-09-22,09:40:15.000,265,11080533,112245,0,1758534014,13854.946293289999,-29.35758257999987,53047.680121920006 2025-09-22,09:40:16.000,265,11080500,112205,0,1758534015,13854.953029599994,-29.36463170999923,53047.6381992 2025-09-22,09:40:17.000,265,11080531,112485,0,1758534016,13854.986711149999,-29.3223369299958,53047.680121920006 2025-09-22,09:40:18.000,265,11080509,112645,0,1758534017,13855.00018376999,-29.350533450000512,53047.69409616 2025-09-22,09:40:19.000,265,11080503,112405,0,1758534018,13854.946293289999,-29.35758257999987,53047.729031760005 2025-09-22,09:40:20.000,265,11080491,112125,0,1758534019,13854.973238529994,-29.350533450000512,53047.729031760005 2025-09-22,09:40:21.000,265,11080525,112525,0,1758534020,13854.97997483999,-29.35758257999987,53047.77095448001 2025-09-22,09:40:22.000,265,11080500,112205,0,1758534021,13854.97997483999,-29.35758257999987,53047.84082568001 2025-09-22,09:40:23.000,265,11080502,112365,0,1758534022,13854.986711149999,-29.336435190001794,53047.83383856 2025-09-22,09:40:24.000,265,11080495,112325,0,1758534023,13854.986711149999,-29.35758257999987,53047.80589008 2025-09-22,09:40:25.000,265,11080495,112325,0,1758534024,13854.993447459994,-29.36463170999923,53047.91768400001 2025-09-22,09:40:26.000,265,11080561,112485,0,1758534025,13854.986711149999,-29.36463170999923,53047.9526196 2025-09-22,09:40:27.000,265,11080505,112205,0,1758534026,13854.966502219999,-29.41397562000202,53047.91768400001 2025-09-22,09:40:28.000,265,11080467,112285,0,1758534027,13855.027129009999,-29.42807388000074,53047.9526196 2025-09-22,09:40:29.000,265,11080471,112485,0,1758534028,13855.00018376999,-29.399877359996026,53047.96659384001 2025-09-22,09:40:30.000,265,11080514,112365,0,1758534029,13855.006920079999,-29.449221269998816,53047.994542320004 2025-09-22,09:40:31.000,265,11080556,112485,0,1758534030,13855.013656389994,-29.435123010000098,53048.03646504001 2025-09-22,09:40:32.000,265,11080555,112445,0,1758534031,13854.966502219999,-29.470368659996893,53048.015503680006 2025-09-22,09:40:33.000,265,11080531,112245,0,1758534032,13855.02039269999,-29.5338108299984,53048.05742640001 2025-09-22,09:40:34.000,265,11080571,112485,0,1758534033,13854.993447459994,-29.526761699999042,53048.08537488001 2025-09-22,09:40:35.000,265,11080540,112405,0,1758534034,13855.006920079999,-29.512663440000324,53048.13428472001 2025-09-22,09:40:36.000,265,11080498,112525,0,1758534035,13855.006920079999,-29.526761699999042,53048.162233200004 2025-09-22,09:40:37.000,265,11080557,112525,0,1758534036,13855.027129009999,-29.5338108299984,53048.09934912 2025-09-22,09:40:38.000,265,11080487,112405,0,1758534037,13854.993447459994,-29.519712569999683,53048.17620744001 2025-09-22,09:40:39.000,265,11080486,112165,0,1758534038,13855.00018376999,-29.54085995999776,53048.16922032 2025-09-22,09:40:40.000,265,11080552,112285,0,1758534039,13855.006920079999,-29.526761699999042,53048.19018168 2025-09-22,09:40:41.000,265,11080570,112245,0,1758534040,13855.00018376999,-29.54085995999776,53048.22511728001 2025-09-22,09:40:42.000,265,11080554,112365,0,1758534041,13855.033865319994,-29.491516050002247,53048.24607864 2025-09-22,09:40:43.000,265,11080552,112485,0,1758534042,13855.027129009999,-29.505614310000965,53048.28800136 2025-09-22,09:40:44.000,265,11080507,112205,0,1758534043,13855.04060162999,-29.54085995999776,53048.29498848 2025-09-22,09:40:45.000,265,11080542,112445,0,1758534044,13855.06754687,-29.54790908999712,53048.35787256 2025-09-22,09:40:46.000,265,11080567,112365,0,1758534045,13855.08101948999,-29.55495821999648,53048.37184680001 2025-09-22,09:40:47.000,265,11080539,112285,0,1758534046,13855.10796473,-29.5338108299984,53048.49062784001 2025-09-22,09:40:48.000,265,11080585,112445,0,1758534047,13855.10122841999,-29.54790908999712,53048.4766536 2025-09-22,09:40:49.000,265,11080565,112685,0,1758534048,13855.12817366,-29.512663440000324,53048.49062784001 2025-09-22,09:40:50.000,265,11080540,112165,0,1758534049,13855.10796473,-29.58315474000119,53048.52556344 2025-09-22,09:40:51.000,265,11080479,112125,0,1758534050,13855.114701039995,-29.562007349995838,53048.53255056 2025-09-22,09:40:52.000,265,11080567,112485,0,1758534051,13855.16859152,-29.519712569999683,53048.59543464 2025-09-22,09:40:53.000,265,11080474,112285,0,1758534052,13855.10796473,-29.512663440000324,53048.57447328 2025-09-22,09:40:54.000,265,11080506,112485,0,1758534053,13855.12143734999,-29.505614310000965,53048.64434448 2025-09-22,09:40:55.000,265,11080464,112285,0,1758534054,13855.10122841999,-29.498565180001606,53048.6513316 2025-09-22,09:40:56.000,265,11080521,112605,0,1758534055,13855.054074249994,-29.505614310000965,53048.665305840004 2025-09-22,09:40:57.000,265,11080526,112245,0,1758534056,13855.0877558,-29.470368659996893,53048.74216416 2025-09-22,09:40:58.000,265,11080456,112205,0,1758534057,13855.094492109994,-29.491516050002247,53048.72818992001 2025-09-22,09:40:59.000,265,11080495,112365,0,1758534058,13855.08101948999,-29.498565180001606,53048.784086880005 2025-09-22,09:41:00.000,265,11080492,112125,0,1758534059,13855.074283179994,-29.505614310000965,53048.83998384 2025-09-22,09:41:01.000,265,11080507,112645,0,1758534060,13855.06081055999,-29.505614310000965,53048.832996720004 2025-09-22,09:41:02.000,265,11080525,112365,0,1758534061,13855.033865319994,-29.505614310000965,53048.8609452 2025-09-22,09:41:03.000,265,11080518,112245,0,1758534062,13855.06081055999,-29.519712569999683,53048.902867920006 2025-09-22,09:41:04.000,265,11080505,112365,0,1758534063,13855.02039269999,-29.5338108299984,53048.9308164 2025-09-22,09:41:05.000,265,11080451,112125,0,1758534064,13855.04733794,-29.519712569999683,53048.97273912001 2025-09-22,09:41:06.000,265,11080485,112325,0,1758534065,13855.02039269999,-29.54085995999776,53048.95876488 2025-09-22,09:41:07.000,265,11080577,112325,0,1758534066,13855.027129009999,-29.59020387000055,53048.95876488 2025-09-22,09:41:08.000,265,11080596,112365,0,1758534067,13855.033865319994,-29.5338108299984,53048.99370048001 2025-09-22,09:41:09.000,265,11080513,112325,0,1758534068,13854.973238529994,-29.55495821999648,53049.00767472 2025-09-22,09:41:10.000,265,11080568,112325,0,1758534069,13855.006920079999,-29.569056479995197,53049.01466184001 2025-09-22,09:41:11.000,265,11080483,112205,0,1758534070,13854.993447459994,-29.576105610001832,53049.049597440004 2025-09-22,09:41:12.000,265,11080517,112205,0,1758534071,13855.013656389994,-29.512663440000324,53049.08453304 2025-09-22,09:41:13.000,265,11080507,112205,0,1758534072,13854.97997483999,-29.54790908999712,53049.09152016001 2025-09-22,09:41:14.000,265,11080512,112485,0,1758534073,13855.013656389994,-29.55495821999648,53049.1054944 2025-09-22,09:41:15.000,265,11080557,112045,0,1758534074,13855.02039269999,-29.5338108299984,53049.16139136001 2025-09-22,09:41:16.000,265,11080577,112365,0,1758534075,13855.02039269999,-29.54790908999712,53049.14741712 2025-09-22,09:41:17.000,265,11080536,112485,0,1758534076,13855.006920079999,-29.54790908999712,53049.11248152001 2025-09-22,09:41:18.000,265,11080502,112365,0,1758534077,13855.013656389994,-29.48446691999561,53049.168378480004 2025-09-22,09:41:19.000,265,11080524,112445,0,1758534078,13855.02039269999,-29.498565180001606,53049.189339840006 2025-09-22,09:41:20.000,265,11080536,112085,0,1758534079,13855.06754687,-29.519712569999683,53049.19632696 2025-09-22,09:41:21.000,265,11080532,112165,0,1758534080,13855.054074249994,-29.519712569999683,53049.22427544 2025-09-22,09:41:22.000,265,11080535,111965,0,1758534081,13855.04060162999,-29.505614310000965,53049.26619816 2025-09-22,09:41:23.000,265,11080534,112165,0,1758534082,13855.094492109994,-29.505614310000965,53049.30113376 2025-09-22,09:41:24.000,265,11080565,112365,0,1758534083,13855.06754687,-29.526761699999042,53049.26619816 2025-09-22,09:41:25.000,265,11080515,112365,0,1758534084,13855.06754687,-29.48446691999561,53049.28017240001 2025-09-22,09:41:26.000,265,11080522,112285,0,1758534085,13855.08101948999,-29.449221269998816,53049.28017240001 2025-09-22,09:41:27.000,265,11080556,112365,0,1758534086,13855.12143734999,-29.505614310000965,53049.287159520005 2025-09-22,09:41:28.000,265,11080501,112325,0,1758534087,13855.12817366,-29.477417789996252,53049.29414664 2025-09-22,09:41:29.000,265,11080528,112365,0,1758534088,13855.14838259,-29.505614310000965,53049.357030720006 2025-09-22,09:41:30.000,265,11080578,112125,0,1758534089,13855.14164627999,-29.491516050002247,53049.37100496 2025-09-22,09:41:31.000,265,11080539,112325,0,1758534090,13855.175327829995,-29.5338108299984,53049.384979200004 2025-09-22,09:41:32.000,265,11080486,112165,0,1758534091,13855.16859152,-29.48446691999561,53049.405940560006 2025-09-22,09:41:33.000,265,11080535,112285,0,1758534092,13855.175327829995,-29.5338108299984,53049.42690192001 2025-09-22,09:41:34.000,265,11080494,112485,0,1758534093,13855.18880045,-29.477417789996252,53049.44786328001 2025-09-22,09:41:35.000,265,11080545,112485,0,1758534094,13855.195536759995,-29.512663440000324,53049.454850400005 2025-09-22,09:41:36.000,265,11080550,112405,0,1758534095,13855.20227306999,-29.519712569999683,53049.53869584 2025-09-22,09:41:37.000,265,11080553,112325,0,1758534096,13855.22921831,-29.54790908999712,53049.503760240004 2025-09-22,09:41:38.000,265,11080501,112685,0,1758534097,13855.24269092999,-29.505614310000965,53049.51773448001 2025-09-22,09:41:39.000,265,11080502,111965,0,1758534098,13855.235954619995,-29.54790908999712,53049.49677312001 2025-09-22,09:41:40.000,265,11080580,112245,0,1758534099,13855.26963617,-29.526761699999042,53049.58760568 2025-09-22,09:41:41.000,265,11080499,112125,0,1758534100,13855.30331771999,-29.5338108299984,53049.61555416001 2025-09-22,09:41:42.000,265,11080543,112485,0,1758534101,13855.276372479995,-29.519712569999683,53049.53869584 2025-09-22,09:41:43.000,265,11080539,112325,0,1758534102,13855.31005403,-29.54790908999712,53049.65747688 2025-09-22,09:41:44.000,265,11080500,112325,0,1758534103,13855.31005403,-29.54790908999712,53049.58061856 2025-09-22,09:41:45.000,265,11080526,112605,0,1758534104,13855.336999269995,-29.54085995999776,53049.622541280005 2025-09-22,09:41:46.000,265,11080548,112245,0,1758534105,13855.34373557999,-29.526761699999042,53049.67843824 2025-09-22,09:41:47.000,265,11080494,112325,0,1758534106,13855.36394450999,-29.54790908999712,53049.78324504001 2025-09-22,09:41:48.000,265,11080508,112245,0,1758534107,13855.39088975,-29.5338108299984,53049.671451120004 2025-09-22,09:41:49.000,265,11080561,112405,0,1758534108,13855.397626059996,-29.60430212999927,53049.68542536001 2025-09-22,09:41:50.000,265,11080500,112405,0,1758534109,13855.417834989996,-29.618400389997987,53049.71337384001 2025-09-22,09:41:51.000,265,11080532,112565,0,1758534110,13855.4919344,-29.59020387000055,53049.68542536001 2025-09-22,09:41:52.000,265,11080586,112525,0,1758534111,13855.4919344,-29.618400389997987,53049.741322320006 2025-09-22,09:41:53.000,265,11080566,112285,0,1758534112,13855.498670709996,-29.625449519997346,53049.72734808 2025-09-22,09:41:54.000,265,11080561,112445,0,1758534113,13855.545824879991,-29.59725299999991,53049.77625792 2025-09-22,09:41:55.000,265,11080500,112365,0,1758534114,13855.566033809991,-29.60430212999927,53049.81818064 2025-09-22,09:41:56.000,265,11080534,112285,0,1758534115,13855.579506429996,-29.632498649996705,53049.82516776 2025-09-22,09:41:57.000,265,11080566,112285,0,1758534116,13855.579506429996,-29.65364604000206,53049.82516776 2025-09-22,09:41:58.000,265,11080491,112325,0,1758534117,13855.566033809991,-29.59020387000055,53049.84612912 2025-09-22,09:41:59.000,265,11080571,112165,0,1758534118,13855.613187980001,-29.65364604000206,53049.82516776 2025-09-22,09:42:00.000,265,11080562,112325,0,1758534119,13855.633396910001,-29.618400389997987,53049.88106472001 2025-09-22,09:42:01.000,265,11080476,112485,0,1758534120,13855.660342149997,-29.59725299999991,53049.860103360006 2025-09-22,09:42:02.000,265,11080543,112645,0,1758534121,13855.640133219997,-29.59725299999991,53049.8740776 2025-09-22,09:42:03.000,265,11080586,112245,0,1758534122,13855.653605840002,-29.60430212999927,53049.88106472001 2025-09-22,09:42:04.000,265,11080508,112325,0,1758534123,13855.673814770002,-29.611351259998628,53049.86709048 2025-09-22,09:42:05.000,265,11080483,112125,0,1758534124,13855.714232630002,-29.639547779996064,53049.909013200006 2025-09-22,09:42:06.000,265,11080483,112325,0,1758534125,13855.747914179992,-29.639547779996064,53049.93696168 2025-09-22,09:42:07.000,265,11080567,112205,0,1758534126,13855.801804659997,-29.625449519997346,53049.93696168 2025-09-22,09:42:08.000,265,11080501,112205,0,1758534127,13855.781595729997,-29.625449519997346,53049.93696168 2025-09-22,09:42:09.000,265,11080521,112405,0,1758534128,13855.808540969992,-29.681842559999495,53049.98587152 2025-09-22,09:42:10.000,265,11080548,112125,0,1758534129,13855.855695140002,-29.65364604000206,53049.98587152 2025-09-22,09:42:11.000,265,11080565,112485,0,1758534130,13855.862431449998,-29.688891689998854,53050.04875560001 2025-09-22,09:42:12.000,265,11080511,112405,0,1758534131,13855.902849309998,-29.702989949997573,53050.027794240006 2025-09-22,09:42:13.000,265,11080507,112445,0,1758534132,13855.936530859988,-29.695940819998214,53050.006832880004 2025-09-22,09:42:14.000,265,11080550,112285,0,1758534133,13855.983685029998,-29.72413733999565,53050.03478136 2025-09-22,09:42:15.000,265,11080571,112445,0,1758534134,13856.003893959998,-29.75938298999972,53050.06971696001 2025-09-22,09:42:16.000,265,11080485,112365,0,1758534135,13856.010630269993,-29.7805303799978,53050.01382 2025-09-22,09:42:17.000,265,11080527,112365,0,1758534136,13856.037575509989,-29.745284730001003,53050.04875560001 2025-09-22,09:42:18.000,265,11080507,112445,0,1758534137,13856.057784439989,-29.745284730001003,53050.04875560001 2025-09-22,09:42:19.000,265,11080545,112285,0,1758534138,13856.098202299989,-29.7805303799978,53050.055742720004 2025-09-22,09:42:20.000,265,11080503,112405,0,1758534139,13856.145356469999,-29.82987429000059,53050.055742720004 2025-09-22,09:42:21.000,265,11080514,112565,0,1758534140,13856.17903801999,-29.81577603000187,53050.09067832 2025-09-22,09:42:22.000,265,11080534,112485,0,1758534141,13856.226192189999,-29.82987429000059,53050.11163968 2025-09-22,09:42:23.000,265,11080527,112285,0,1758534142,13856.273346359994,-29.81577603000187,53050.1535624 2025-09-22,09:42:24.000,265,11080560,112285,0,1758534143,13856.30029159999,-29.801677769995877,53050.18151088 2025-09-22,09:42:25.000,265,11080536,112445,0,1758534144,13856.38112731999,-29.82282516000123,53050.21644648001 2025-09-22,09:42:26.000,265,11080534,112165,0,1758534145,13856.374391009995,-29.82987429000059,53050.20247224 2025-09-22,09:42:27.000,265,11080559,112325,0,1758534146,13856.40133624999,-29.801677769995877,53050.20945936 2025-09-22,09:42:28.000,265,11080572,112285,0,1758534147,13856.394599939995,-29.82282516000123,53050.30029192 2025-09-22,09:42:29.000,265,11080488,112285,0,1758534148,13856.40807256,-29.82282516000123,53050.30727904 2025-09-22,09:42:30.000,265,11080560,112285,0,1758534149,13856.52932614,-29.808726899995236,53050.28631768001 2025-09-22,09:42:31.000,265,11080550,112485,0,1758534150,13856.515853519995,-29.82282516000123,53050.28631768001 2025-09-22,09:42:32.000,265,11080536,112165,0,1758534151,13856.60342554999,-29.82987429000059,53050.31426616001 2025-09-22,09:42:33.000,265,11080508,112485,0,1758534152,13856.65057972,-29.865119939997385,53050.38413736001 2025-09-22,09:42:34.000,265,11080545,112325,0,1758534153,13856.697733889996,-29.851021679998667,53050.412085840006 2025-09-22,09:42:35.000,265,11080508,112365,0,1758534154,13856.738151749996,-29.851021679998667,53050.412085840006 2025-09-22,09:42:36.000,265,11080543,112365,0,1758534155,13856.792042230001,-29.914463850000175,53050.44003432 2025-09-22,09:42:37.000,265,11080550,111965,0,1758534156,13856.852669020001,-29.865119939997385,53050.45400856001 2025-09-22,09:42:38.000,265,11080562,112325,0,1758534157,13856.886350569992,-29.907414720000816,53050.44702144 2025-09-22,09:42:39.000,265,11080553,112365,0,1758534158,13856.926768429992,-29.94266036999761,53050.41907296 2025-09-22,09:42:40.000,265,11080514,112125,0,1758534159,13856.967186289992,-29.977906020001683,53050.37016312 2025-09-22,09:42:41.000,265,11080579,112325,0,1758534160,13857.000867839997,-30.027249929997197,53050.44003432 2025-09-22,09:42:42.000,265,11080527,111965,0,1758534161,13857.061494629997,-29.928562109998893,53050.4679828 2025-09-22,09:42:43.000,265,11080505,112205,0,1758534162,13857.108648799993,-30.020200799997838,53050.509905520004 2025-09-22,09:42:44.000,265,11080495,112245,0,1758534163,13857.142330349998,-30.00610253999912,53050.48195704001 2025-09-22,09:42:45.000,265,11080495,112245,0,1758534164,13857.189484519993,-30.020200799997838,53050.52387976001 2025-09-22,09:42:46.000,265,11080578,112405,0,1758534165,13857.155802969988,-30.034299059996556,53050.579776720006 2025-09-22,09:42:47.000,265,11080519,112445,0,1758534166,13857.162539279998,-30.090692099998705,53050.51689264 2025-09-22,09:42:48.000,265,11080558,112005,0,1758534167,13857.182748209998,-30.111839489996783,53050.57278960001 2025-09-22,09:42:49.000,265,11080580,112365,0,1758534168,13857.229902379993,-30.161183399999572,53050.56580248 2025-09-22,09:42:50.000,265,11080504,112365,0,1758534169,13857.223166069998,-30.16823252999893,53050.54484112 2025-09-22,09:42:51.000,265,11080500,112205,0,1758534170,13857.270320239993,-30.17528165999829,53050.530866880006 2025-09-22,09:42:52.000,265,11080500,112405,0,1758534171,13857.283792859998,-30.18937991999701,53050.58676384 2025-09-22,09:42:53.000,265,11080533,112045,0,1758534172,13857.283792859998,-30.210527309995086,53050.51689264 2025-09-22,09:42:54.000,265,11080553,112485,0,1758534173,13857.324210719999,-30.21757644000172,53050.579776720006 2025-09-22,09:42:55.000,265,11080510,112325,0,1758534174,13857.330947029994,-30.23167470000044,53050.57278960001 2025-09-22,09:42:56.000,265,11080565,112245,0,1758534175,13857.330947029994,-30.245772959999158,53050.579776720006 2025-09-22,09:42:57.000,265,11080570,112245,0,1758534176,13857.39831012999,-30.245772959999158,53050.60073808001 2025-09-22,09:42:58.000,265,11080565,112405,0,1758534177,13857.371364889994,-30.281018609995954,53050.628686560005 2025-09-22,09:42:59.000,265,11080527,112325,0,1758534178,13857.45893691999,-30.337411649998103,53050.65663504 2025-09-22,09:43:00.000,265,11080501,112445,0,1758534179,13857.452200609994,-30.323313389999385,53050.66362216 2025-09-22,09:43:01.000,265,11080542,112365,0,1758534180,13857.45893691999,-30.344460779997462,53050.63567368 2025-09-22,09:43:02.000,265,11080532,112485,0,1758534181,13857.512827399994,-30.372657300002174,53050.66362216 2025-09-22,09:43:03.000,265,11080591,112245,0,1758534182,13857.512827399994,-30.36560816999554,53050.68458352 2025-09-22,09:43:04.000,265,11080548,112245,0,1758534183,13857.533036329995,-30.393804690000252,53050.63567368 2025-09-22,09:43:05.000,265,11080552,112245,0,1758534184,13857.593663119995,-30.429050339997048,53050.64964792001 2025-09-22,09:43:06.000,265,11080555,112245,0,1758534185,13857.613872049995,-30.485443379999197,53050.65663504 2025-09-22,09:43:07.000,265,11080489,112165,0,1758534186,13857.613872049995,-30.485443379999197,53050.63567368 2025-09-22,09:43:08.000,265,11080504,112325,0,1758534187,13857.634080979995,-30.506590769997274,53050.677596400004 2025-09-22,09:43:09.000,265,11080565,112485,0,1758534188,13857.68123514999,-30.548885550000705,53050.64964792001 2025-09-22,09:43:10.000,265,11080561,112245,0,1758534189,13857.694707769995,-30.570032939998782,53050.62169944001 2025-09-22,09:43:11.000,265,11080522,112325,0,1758534190,13857.674498839995,-30.59822945999622,53050.64964792001 2025-09-22,09:43:12.000,265,11080581,112445,0,1758534191,13857.68123514999,-30.59822945999622,53050.677596400004 2025-09-22,09:43:13.000,265,11080512,112245,0,1758534192,13857.72165300999,-30.619376850001572,53050.63567368 2025-09-22,09:43:14.000,265,11080516,112165,0,1758534193,13857.714916699995,-30.64052423999965,53050.698557760006 2025-09-22,09:43:15.000,265,11080514,112205,0,1758534194,13857.735125629995,-30.711015540000517,53050.69157064001 2025-09-22,09:43:16.000,265,11080515,112365,0,1758534195,13857.755334559995,-30.725113799999235,53050.67060928001 2025-09-22,09:43:17.000,265,11080580,112245,0,1758534196,13857.755334559995,-30.76035944999603,53050.66362216 2025-09-22,09:43:18.000,265,11080541,112165,0,1758534197,13857.78901611,-30.795605100000103,53050.698557760006 2025-09-22,09:43:19.000,265,11080595,112045,0,1758534198,13857.78901611,-30.81675248999818,53050.68458352 2025-09-22,09:43:20.000,265,11080556,112525,0,1758534199,13857.84290658999,-30.82380161999754,53050.68458352 2025-09-22,09:43:21.000,265,11080499,112405,0,1758534200,13857.82269765999,-30.880194659999688,53050.66362216 2025-09-22,09:43:22.000,265,11080516,112405,0,1758534201,13857.815961349996,-30.901342049997766,53050.68458352 2025-09-22,09:43:23.000,265,11080496,112485,0,1758534202,13857.84290658999,-30.950685960000555,53050.66362216 2025-09-22,09:43:24.000,265,11080573,112365,0,1758534203,13857.876588139996,-31.014128130002064,53050.628686560005 2025-09-22,09:43:25.000,265,11080525,111885,0,1758534204,13857.856379209996,-31.028226390000782,53050.67060928001 2025-09-22,09:43:26.000,265,11080587,112245,0,1758534205,13857.86985183,-31.04937377999886,53050.6077252 2025-09-22,09:43:27.000,265,11080512,112565,0,1758534206,13857.903533379991,-31.112815950000368,53050.698557760006 2025-09-22,09:43:28.000,265,11080510,112365,0,1758534207,13857.903533379991,-31.133963339998445,53050.6426608 2025-09-22,09:43:29.000,265,11080504,112405,0,1758534208,13857.943951239991,-31.148061599997163,53050.64964792001 2025-09-22,09:43:30.000,265,11080512,112245,0,1758534209,13857.943951239991,-31.16215985999588,53050.628686560005 2025-09-22,09:43:31.000,265,11080493,112165,0,1758534210,13857.903533379991,-31.197405509999953,53050.63567368 2025-09-22,09:43:32.000,265,11080529,112165,0,1758534211,13857.86985183,-31.22560202999739,53050.628686560005 2025-09-22,09:43:33.000,265,11080484,112485,0,1758534212,13857.896797069996,-31.26084768000146,53050.579776720006 2025-09-22,09:43:34.000,265,11080552,112445,0,1758534213,13857.863115519991,-31.27494594000018,53050.62169944001 2025-09-22,09:43:35.000,265,11080525,112365,0,1758534214,13857.86985183,-31.303142459997616,53050.65663504 2025-09-22,09:43:36.000,265,11080514,112285,0,1758534215,13857.89006076,-31.28199506999954,53050.61471232 2025-09-22,09:43:37.000,265,11080536,112485,0,1758534216,13857.84290658999,-31.26789681000082,53050.63567368 2025-09-22,09:43:38.000,265,11080564,112205,0,1758534217,13857.856379209996,-31.296093329998257,53050.6077252 2025-09-22,09:43:39.000,265,11080593,112285,0,1758534218,13857.82943397,-31.296093329998257,53050.61471232 2025-09-22,09:43:40.000,265,11080585,112485,0,1758534219,13857.78901611,-31.303142459997616,53050.58676384 2025-09-22,09:43:41.000,265,11080581,112445,0,1758534220,13857.80922504,-31.33133898000233,53050.62169944001 2025-09-22,09:43:42.000,265,11080526,112285,0,1758534221,13857.82269765999,-31.338388110001688,53050.58676384 2025-09-22,09:43:43.000,265,11080472,112365,0,1758534222,13857.80248872999,-31.345437240001047,53050.57278960001 2025-09-22,09:43:44.000,265,11080573,111965,0,1758534223,13857.80922504,-31.352486370000406,53050.57278960001 2025-09-22,09:43:45.000,265,11080575,112445,0,1758534224,13857.78901611,-31.366584629999124,53050.54484112 2025-09-22,09:43:46.000,265,11080577,112365,0,1758534225,13857.78901611,-31.430026800000633,53050.56580248 2025-09-22,09:43:47.000,265,11080566,112165,0,1758534226,13857.795752419996,-31.45822331999807,53050.54484112 2025-09-22,09:43:48.000,265,11080535,112565,0,1758534227,13857.78901611,-31.422977670001274,53050.530866880006 2025-09-22,09:43:49.000,265,11080516,112405,0,1758534228,13857.82269765999,-31.45117418999871,53050.49593128 2025-09-22,09:43:50.000,265,11080508,112285,0,1758534229,13857.82943397,-31.49346897000214,53050.47496992 2025-09-22,09:43:51.000,265,11080574,112485,0,1758534230,13857.80248872999,-31.5005181000015,53050.509905520004 2025-09-22,09:43:52.000,265,11080552,112085,0,1758534231,13857.78901611,-31.521665489999577,53050.47496992 2025-09-22,09:43:53.000,265,11080513,112405,0,1758534232,13857.86985183,-31.549862009997014,53050.48894416 2025-09-22,09:43:54.000,265,11080572,112285,0,1758534233,13857.82943397,-31.542812879997655,53050.44702144 2025-09-22,09:43:55.000,265,11080549,112165,0,1758534234,13857.836170279996,-31.563960269995732,53050.44702144 2025-09-22,09:43:56.000,265,11080603,112405,0,1758534235,13857.84290658999,-31.57100939999509,53050.43304720001 2025-09-22,09:43:57.000,265,11080576,112165,0,1758534236,13857.876588139996,-31.613304179998522,53050.44003432 2025-09-22,09:43:58.000,265,11080585,112165,0,1758534237,13857.917005999996,-31.585107660001086,53050.42606008 2025-09-22,09:43:59.000,265,11080575,112125,0,1758534238,13857.903533379991,-31.549862009997014,53050.44003432 2025-09-22,09:44:00.000,265,11080573,112725,0,1758534239,13857.896797069996,-31.556911139996373,53050.412085840006 2025-09-22,09:44:01.000,265,11080597,111685,0,1758534240,13857.923742309991,-31.585107660001086,53050.412085840006 2025-09-22,09:44:02.000,265,11080511,112405,0,1758534241,13857.917005999996,-31.585107660001086,53050.40509872001 2025-09-22,09:44:03.000,265,11080580,112405,0,1758534242,13857.923742309991,-31.599205919999804,53050.38413736001 2025-09-22,09:44:04.000,265,11080542,112365,0,1758534243,13857.91026969,-31.563960269995732,53050.35618888001 2025-09-22,09:44:05.000,265,11080589,112205,0,1758534244,13857.903533379991,-31.585107660001086,53050.38413736001 2025-09-22,09:44:06.000,265,11080558,112525,0,1758534245,13857.943951239991,-31.51461636000022,53050.342214640004 2025-09-22,09:44:07.000,265,11080613,112165,0,1758534246,13857.950687550001,-31.528714619998937,53050.42606008 2025-09-22,09:44:08.000,265,11080497,112325,0,1758534247,13857.964160169991,-31.542812879997655,53050.41907296 2025-09-22,09:44:09.000,265,11080513,112365,0,1758534248,13857.943951239991,-31.51461636000022,53050.37016312 2025-09-22,09:44:10.000,265,11080569,112205,0,1758534249,13858.011314340001,-31.51461636000022,53050.391124480004 2025-09-22,09:44:11.000,265,11080563,112205,0,1758534250,13857.991105410001,-31.486419839995506,53050.43304720001 2025-09-22,09:44:12.000,265,11080592,112365,0,1758534251,13858.038259579997,-31.479370709996147,53050.33522752001 2025-09-22,09:44:13.000,265,11080528,112285,0,1758534252,13858.018050649996,-31.45822331999807,53050.41907296 2025-09-22,09:44:14.000,265,11080604,112405,0,1758534253,13858.058468509997,-31.45117418999871,53050.34920176 2025-09-22,09:44:15.000,265,11080568,112165,0,1758534254,13858.085413749992,-31.437075929999992,53050.363176000006 2025-09-22,09:44:16.000,265,11080587,112525,0,1758534255,13858.085413749992,-31.422977670001274,53050.363176000006 2025-09-22,09:44:17.000,265,11080581,112485,0,1758534256,13858.092150060002,-31.415928540001914,53050.38413736001 2025-09-22,09:44:18.000,265,11080570,112485,0,1758534257,13858.146040539992,-31.366584629999124,53050.3981116 2025-09-22,09:44:19.000,265,11080564,112085,0,1758534258,13858.193194710002,-31.324289849995694,53050.41907296 2025-09-22,09:44:20.000,265,11080587,112485,0,1758534259,13858.199931019997,-31.289044199998898,53050.412085840006 2025-09-22,09:44:21.000,265,11080603,112325,0,1758534260,13858.226876259992,-31.289044199998898,53050.43304720001 2025-09-22,09:44:22.000,265,11080582,111965,0,1758534261,13858.294239360002,-31.239700289996108,53050.412085840006 2025-09-22,09:44:23.000,265,11080589,112205,0,1758534262,13858.327920909993,-31.239700289996108,53050.40509872001 2025-09-22,09:44:24.000,265,11080571,112645,0,1758534263,13858.334657220003,-31.239700289996108,53050.41907296 2025-09-22,09:44:25.000,265,11080584,112365,0,1758534264,13858.368338769993,-31.246749419995467,53050.35618888001 2025-09-22,09:44:26.000,265,11080521,112325,0,1758534265,13858.408756629993,-31.21150376999867,53050.37715024 2025-09-22,09:44:27.000,265,11080579,112285,0,1758534266,13858.415492939988,-31.239700289996108,53050.37715024 2025-09-22,09:44:28.000,265,11080533,112325,0,1758534267,13858.449174489993,-31.21150376999867,53050.41907296 2025-09-22,09:44:29.000,265,11080536,112245,0,1758534268,13858.523273899998,-31.21855289999803,53050.42606008 2025-09-22,09:44:30.000,265,11080528,112565,0,1758534269,13858.556955449989,-31.190356380000594,53050.44702144 2025-09-22,09:44:31.000,265,11080535,112045,0,1758534270,13858.570428069994,-31.204454639999312,53050.42606008 2025-09-22,09:44:32.000,265,11080517,112365,0,1758534271,13858.63779116999,-31.21150376999867,53050.412085840006 2025-09-22,09:44:33.000,265,11080536,112325,0,1758534272,13858.69841795999,-31.176258120001876,53050.4679828 2025-09-22,09:44:34.000,265,11080561,112285,0,1758534273,13858.7253632,-31.197405509999953,53050.48894416 2025-09-22,09:44:35.000,265,11080564,112405,0,1758534274,13858.78598999,-31.16215985999588,53050.47496992 2025-09-22,09:44:36.000,265,11080553,112485,0,1758534275,13858.82640785,-31.16920898999524,53050.45400856001 2025-09-22,09:44:37.000,265,11080594,112445,0,1758534276,13858.83988046999,-31.176258120001876,53050.50291840001 2025-09-22,09:44:38.000,265,11080539,112245,0,1758534277,13858.90724357,-31.176258120001876,53050.47496992 2025-09-22,09:44:39.000,265,11080600,112365,0,1758534278,13858.96787036,-31.16215985999588,53050.54484112 2025-09-22,09:44:40.000,265,11080573,112245,0,1758534279,13858.974606669995,-31.183307250001235,53050.530866880006 2025-09-22,09:44:41.000,265,11080593,112405,0,1758534280,13859.04196976999,-31.148061599997163,53050.509905520004 2025-09-22,09:44:42.000,265,11080571,112485,0,1758534281,13859.06891501,-31.141012469997804,53050.49593128 2025-09-22,09:44:43.000,265,11080547,112405,0,1758534282,13859.075651319996,-31.16215985999588,53050.51689264 2025-09-22,09:44:44.000,265,11080607,112445,0,1758534283,13859.116069179996,-31.16215985999588,53050.530866880006 2025-09-22,09:44:45.000,265,11080571,112445,0,1758534284,13859.169959660001,-31.141012469997804,53050.530866880006 2025-09-22,09:44:46.000,265,11080559,112205,0,1758534285,13859.230586450001,-31.16920898999524,53050.54484112 2025-09-22,09:44:47.000,265,11080591,112485,0,1758534286,13859.250795380001,-31.21150376999867,53050.530866880006 2025-09-22,09:44:48.000,265,11080572,112365,0,1758534287,13859.291213240002,-31.16920898999524,53050.558815360004 2025-09-22,09:44:49.000,265,11080597,112205,0,1758534288,13859.318158479997,-31.190356380000594,53050.57278960001 2025-09-22,09:44:50.000,265,11080528,112485,0,1758534289,13859.392257890002,-31.183307250001235,53050.60073808001 2025-09-22,09:44:51.000,265,11080602,112405,0,1758534290,13859.439412059997,-31.190356380000594,53050.61471232 2025-09-22,09:44:52.000,265,11080572,112285,0,1758534291,13859.479829919997,-31.190356380000594,53050.55182824001 2025-09-22,09:44:53.000,265,11080564,112285,0,1758534292,13859.533720400002,-31.16215985999588,53050.62169944001 2025-09-22,09:44:54.000,265,11080609,112445,0,1758534293,13859.540456709998,-31.148061599997163,53050.628686560005 2025-09-22,09:44:55.000,265,11080549,112285,0,1758534294,13859.580874569998,-31.141012469997804,53050.579776720006 2025-09-22,09:44:56.000,265,11080618,112445,0,1758534295,13859.621292429998,-31.126914209999086,53050.628686560005 2025-09-22,09:44:57.000,265,11080537,112325,0,1758534296,13859.668446599993,-31.183307250001235,53050.64964792001 2025-09-22,09:44:58.000,265,11080639,112325,0,1758534297,13859.702128149998,-31.16215985999588,53050.63567368 2025-09-22,09:44:59.000,265,11080550,112565,0,1758534298,13859.809909109994,-31.16920898999524,53050.66362216 2025-09-22,09:45:00.000,265,11080573,112445,0,1758534299,13859.823381729999,-31.16920898999524,53050.68458352 2025-09-22,09:45:01.000,265,11080518,112165,0,1758534300,13859.870535899994,-31.176258120001876,53050.61471232 2025-09-22,09:45:02.000,265,11080632,112125,0,1758534301,13859.91769006999,-31.183307250001235,53050.6426608 2025-09-22,09:45:03.000,265,11080533,112325,0,1758534302,13859.951371619994,-31.133963339998445,53050.63567368 2025-09-22,09:45:04.000,265,11080634,112405,0,1758534303,13859.971580549995,-31.16920898999524,53050.712532 2025-09-22,09:45:05.000,265,11080573,112085,0,1758534304,13860.032207339995,-31.16920898999524,53050.698557760006 2025-09-22,09:45:06.000,265,11080537,112445,0,1758534305,13860.10630675,-31.176258120001876,53050.677596400004 2025-09-22,09:45:07.000,265,11080533,112445,0,1758534306,13860.12651568,-31.155110729996522,53050.69157064001 2025-09-22,09:45:08.000,265,11080607,112365,0,1758534307,13860.20061508999,-31.155110729996522,53050.677596400004 2025-09-22,09:45:09.000,265,11080588,112285,0,1758534308,13860.24103294999,-31.183307250001235,53050.698557760006 2025-09-22,09:45:10.000,265,11080573,112205,0,1758534309,13860.254505569996,-31.183307250001235,53050.698557760006 2025-09-22,09:45:11.000,265,11080547,112085,0,1758534310,13860.342077599991,-31.190356380000594,53050.726506240004 2025-09-22,09:45:12.000,265,11080560,112245,0,1758534311,13860.395968079996,-31.22560202999739,53050.73349336 2025-09-22,09:45:13.000,265,11080603,112325,0,1758534312,13860.416177009996,-31.21150376999867,53050.712532 2025-09-22,09:45:14.000,265,11080652,112365,0,1758534313,13860.497012729997,-31.21855289999803,53050.68458352 2025-09-22,09:45:15.000,265,11080614,112205,0,1758534314,13860.530694280002,-31.246749419995467,53050.712532 2025-09-22,09:45:16.000,265,11080596,112365,0,1758534315,13860.544166899992,-31.21150376999867,53050.698557760006 2025-09-22,09:45:17.000,265,11080601,112285,0,1758534316,13860.577848449997,-31.239700289996108,53050.712532 2025-09-22,09:45:18.000,265,11080574,112365,0,1758534317,13860.631738930002,-31.21150376999867,53050.726506240004 2025-09-22,09:45:19.000,265,11080590,112045,0,1758534318,13860.705838339993,-31.26789681000082,53050.73349336 2025-09-22,09:45:20.000,265,11080621,112325,0,1758534319,13860.699102029997,-31.16920898999524,53050.726506240004 2025-09-22,09:45:21.000,265,11080638,112285,0,1758534320,13860.726047269993,-31.190356380000594,53050.76842896001 2025-09-22,09:45:22.000,265,11080625,112405,0,1758534321,13860.752992510003,-31.183307250001235,53050.78939032001 2025-09-22,09:45:23.000,265,11080572,112325,0,1758534322,13860.779937749998,-31.23265115999675,53050.71951912001 2025-09-22,09:45:24.000,265,11080642,112365,0,1758534323,13860.773201440003,-31.21855289999803,53050.74048048001 2025-09-22,09:45:25.000,265,11080620,112045,0,1758534324,13860.854037159988,-31.22560202999739,53050.76144184 2025-09-22,09:45:26.000,265,11080562,112085,0,1758534325,13860.874246089988,-31.204454639999312,53050.76842896001 2025-09-22,09:45:27.000,265,11080629,112125,0,1758534326,13860.860773469998,-31.23265115999675,53050.698557760006 2025-09-22,09:45:28.000,265,11080645,112405,0,1758534327,13860.955081809989,-31.289044199998898,53050.76144184 2025-09-22,09:45:29.000,265,11080558,112325,0,1758534328,13860.934872879989,-31.27494594000018,53050.712532 2025-09-22,09:45:30.000,265,11080603,112365,0,1758534329,13860.968554429994,-31.289044199998898,53050.76144184 2025-09-22,09:45:31.000,265,11080557,112485,0,1758534330,13860.968554429994,-31.28199506999954,53050.712532 2025-09-22,09:45:32.000,265,11080599,112285,0,1758534331,13860.988763359994,-31.310191589996975,53050.698557760006 2025-09-22,09:45:33.000,265,11080585,112485,0,1758534332,13860.995499669989,-31.33133898000233,53050.75445472 2025-09-22,09:45:34.000,265,11080635,112405,0,1758534333,13860.982027049999,-31.303142459997616,53050.726506240004 2025-09-22,09:45:35.000,265,11080633,112445,0,1758534334,13861.008972289994,-31.289044199998898,53050.74048048001 2025-09-22,09:45:36.000,265,11080557,112365,0,1758534335,13861.029181219994,-31.345437240001047,53050.70554488 2025-09-22,09:45:37.000,265,11080578,112285,0,1758534336,13861.049390149994,-31.317240719996335,53050.76144184 2025-09-22,09:45:38.000,265,11080610,112325,0,1758534337,13861.049390149994,-31.296093329998257,53050.73349336 2025-09-22,09:45:39.000,265,11080608,112125,0,1758534338,13861.05612645999,-31.310191589996975,53050.77541608 2025-09-22,09:45:40.000,265,11080615,112525,0,1758534339,13861.05612645999,-31.310191589996975,53050.712532 2025-09-22,09:45:41.000,265,11080621,112205,0,1758534340,13861.042653839999,-31.324289849995694,53050.69157064001 2025-09-22,09:45:42.000,265,11080557,112365,0,1758534341,13861.015708599989,-31.310191589996975,53050.69157064001 2025-09-22,09:45:43.000,265,11080634,112205,0,1758534342,13860.982027049999,-31.28199506999954,53050.69157064001 2025-09-22,09:45:44.000,265,11080557,112285,0,1758534343,13861.03591752999,-31.23265115999675,53050.70554488 2025-09-22,09:45:45.000,265,11080559,112525,0,1758534344,13861.002235979999,-31.28199506999954,53050.698557760006 2025-09-22,09:45:46.000,265,11080626,112325,0,1758534345,13861.03591752999,-31.289044199998898,53050.68458352 2025-09-22,09:45:47.000,265,11080555,112445,0,1758534346,13861.049390149994,-31.26789681000082,53050.677596400004 2025-09-22,09:45:48.000,265,11080567,112125,0,1758534347,13861.022444909999,-31.22560202999739,53050.64964792001 2025-09-22,09:45:49.000,265,11080588,112125,0,1758534348,13861.049390149994,-31.26789681000082,53050.64964792001 2025-09-22,09:45:50.000,265,11080584,112445,0,1758534349,13861.07633538999,-31.23265115999675,53050.677596400004 2025-09-22,09:45:51.000,265,11080548,112525,0,1758534350,13861.110016939994,-31.27494594000018,53050.66362216 2025-09-22,09:45:52.000,265,11080558,112485,0,1758534351,13861.12348956,-31.239700289996108,53050.63567368 2025-09-22,09:45:53.000,265,11080615,112285,0,1758534352,13861.130225869994,-31.246749419995467,53050.58676384 2025-09-22,09:45:54.000,265,11080569,112245,0,1758534353,13861.130225869994,-31.22560202999739,53050.57278960001 2025-09-22,09:45:55.000,265,11080592,112085,0,1758534354,13861.15717110999,-31.23265115999675,53050.59375096 2025-09-22,09:45:56.000,265,11080611,112325,0,1758534355,13861.21779789999,-31.22560202999739,53050.61471232 2025-09-22,09:45:57.000,265,11080610,112805,0,1758534356,13861.22453421,-31.21150376999867,53050.60073808001 2025-09-22,09:45:58.000,265,11080597,112125,0,1758534357,13861.26495207,-31.197405509999953,53050.58676384 2025-09-22,09:45:59.000,265,11080591,112645,0,1758534358,13861.291897309995,-31.176258120001876,53050.628686560005 2025-09-22,09:46:00.000,265,11080595,112485,0,1758534359,13861.291897309995,-31.190356380000594,53050.57278960001 2025-09-22,09:46:01.000,265,11080627,112325,0,1758534360,13861.285161,-31.21150376999867,53050.58676384 2025-09-22,09:46:02.000,265,11080585,112245,0,1758534361,13861.35926040999,-31.197405509999953,53050.60073808001 2025-09-22,09:46:03.000,265,11080544,112005,0,1758534362,13861.36599672,-31.204454639999312,53050.6077252 2025-09-22,09:46:04.000,265,11080601,112405,0,1758534363,13861.372733029995,-31.239700289996108,53050.58676384 2025-09-22,09:46:05.000,265,11080615,112325,0,1758534364,13861.38620565,-31.27494594000018,53050.61471232 2025-09-22,09:46:06.000,265,11080584,112325,0,1758534365,13861.44009612999,-31.253798550002102,53050.58676384 2025-09-22,09:46:07.000,265,11080657,112365,0,1758534366,13861.44009612999,-31.253798550002102,53050.56580248 2025-09-22,09:46:08.000,265,11080636,112325,0,1758534367,13861.520931849991,-31.26789681000082,53050.58676384 2025-09-22,09:46:09.000,265,11080587,112445,0,1758534368,13861.50745923,-31.28199506999954,53050.558815360004 2025-09-22,09:46:10.000,265,11080647,112165,0,1758534369,13861.520931849991,-31.289044199998898,53050.55182824001 2025-09-22,09:46:11.000,265,11080594,112485,0,1758534370,13861.554613399996,-31.28199506999954,53050.530866880006 2025-09-22,09:46:12.000,265,11080654,112285,0,1758534371,13861.601767569991,-31.352486370000406,53050.57278960001 2025-09-22,09:46:13.000,265,11080566,112125,0,1758534372,13861.621976499991,-31.359535499999765,53050.60073808001 2025-09-22,09:46:14.000,265,11080591,112325,0,1758534373,13861.682603289992,-31.324289849995694,53050.558815360004 2025-09-22,09:46:15.000,265,11080567,112165,0,1758534374,13861.675866979996,-31.303142459997616,53050.579776720006 2025-09-22,09:46:16.000,265,11080648,112565,0,1758534375,13861.689339600001,-31.289044199998898,53050.537854 2025-09-22,09:46:17.000,265,11080666,112325,0,1758534376,13861.642185429992,-31.28199506999954,53050.55182824001 2025-09-22,09:46:18.000,265,11080603,112285,0,1758534377,13861.662394359992,-31.21855289999803,53050.579776720006 2025-09-22,09:46:19.000,265,11080579,112125,0,1758534378,13861.682603289992,-31.239700289996108,53050.56580248 2025-09-22,09:46:20.000,265,11080616,112445,0,1758534379,13861.689339600001,-31.21150376999867,53050.57278960001 2025-09-22,09:46:21.000,265,11080576,112085,0,1758534380,13861.716284839997,-31.22560202999739,53050.57278960001 2025-09-22,09:46:22.000,265,11080653,112205,0,1758534381,13861.756702699997,-31.239700289996108,53050.579776720006 2025-09-22,09:46:23.000,265,11080621,112485,0,1758534382,13861.756702699997,-31.21150376999867,53050.58676384 2025-09-22,09:46:24.000,265,11080646,112285,0,1758534383,13861.803856869992,-31.22560202999739,53050.61471232 2025-09-22,09:46:25.000,265,11080623,112485,0,1758534384,13861.844274729992,-31.21855289999803,53050.57278960001 2025-09-22,09:46:26.000,265,11080604,112365,0,1758534385,13861.844274729992,-31.21855289999803,53050.58676384 2025-09-22,09:46:27.000,265,11080632,112085,0,1758534386,13861.851011040002,-31.23265115999675,53050.59375096 2025-09-22,09:46:28.000,265,11080570,112325,0,1758534387,13861.898165209997,-31.239700289996108,53050.57278960001 2025-09-22,09:46:29.000,265,11080626,112645,0,1758534388,13861.871219970002,-31.28199506999954,53050.60073808001 2025-09-22,09:46:30.000,265,11080634,112365,0,1758534389,13861.938583069998,-31.27494594000018,53050.61471232 2025-09-22,09:46:31.000,265,11080592,112125,0,1758534390,13861.965528309993,-31.310191589996975,53050.56580248 2025-09-22,09:46:32.000,265,11080605,112245,0,1758534391,13861.992473550003,-31.317240719996335,53050.59375096 2025-09-22,09:46:33.000,265,11080552,112245,0,1758534392,13862.026155099993,-31.289044199998898,53050.61471232 2025-09-22,09:46:34.000,265,11080599,112525,0,1758534393,13862.080045579998,-31.253798550002102,53050.628686560005 2025-09-22,09:46:35.000,265,11080616,112325,0,1758534394,13862.093518199988,-31.26789681000082,53050.65663504 2025-09-22,09:46:36.000,265,11080643,112485,0,1758534395,13862.113727129989,-31.28199506999954,53050.59375096 2025-09-22,09:46:37.000,265,11080598,112405,0,1758534396,13862.120463439998,-31.289044199998898,53050.628686560005 2025-09-22,09:46:38.000,265,11080638,112325,0,1758534397,13862.147408679994,-31.26789681000082,53050.59375096 2025-09-22,09:46:39.000,265,11080613,112365,0,1758534398,13862.187826539994,-31.239700289996108,53050.61471232 2025-09-22,09:46:40.000,265,11080573,111925,0,1758534399,13862.201299159999,-31.28199506999954,53050.62169944001 2025-09-22,09:46:41.000,265,11080623,112485,0,1758534400,13862.228244399994,-31.27494594000018,53050.6426608 2025-09-22,09:46:42.000,265,11080635,112325,0,1758534401,13862.268662259994,-31.28199506999954,53050.61471232 2025-09-22,09:46:43.000,265,11080559,112285,0,1758534402,13862.29560749999,-31.310191589996975,53050.6426608 2025-09-22,09:46:44.000,265,11080650,112245,0,1758534403,13862.33602535999,-31.296093329998257,53050.63567368 2025-09-22,09:46:45.000,265,11080655,112445,0,1758534404,13862.39665214999,-31.324289849995694,53050.68458352 2025-09-22,09:46:46.000,265,11080642,112365,0,1758534405,13862.37644321999,-31.33133898000233,53050.64964792001 2025-09-22,09:46:47.000,265,11080598,112285,0,1758534406,13862.410124769995,-31.310191589996975,53050.67060928001 2025-09-22,09:46:48.000,265,11080648,112365,0,1758534407,13862.46401525,-31.366584629999124,53050.66362216 2025-09-22,09:46:49.000,265,11080612,112405,0,1758534408,13862.49769679999,-31.40183027999592,53050.66362216 2025-09-22,09:46:50.000,265,11080630,112445,0,1758534409,13862.551587279995,-31.387732019997202,53050.698557760006 2025-09-22,09:46:51.000,265,11080663,112125,0,1758534410,13862.531378349995,-31.366584629999124,53050.64964792001 2025-09-22,09:46:52.000,265,11080608,112325,0,1758534411,13862.571796209995,-31.430026800000633,53050.67060928001 2025-09-22,09:46:53.000,265,11080654,112245,0,1758534412,13862.57853251999,-31.45822331999807,53050.63567368 2025-09-22,09:46:54.000,265,11080673,112245,0,1758534413,13862.57853251999,-31.472321579996787,53050.62169944001 2025-09-22,09:46:55.000,265,11080630,112365,0,1758534414,13862.62568669,-31.486419839995506,53050.65663504 2025-09-22,09:46:56.000,265,11080621,112565,0,1758534415,13862.67957716999,-31.5005181000015,53050.64964792001 2025-09-22,09:46:57.000,265,11080642,112405,0,1758534416,13862.713258719996,-31.521665489999577,53050.63567368 2025-09-22,09:46:58.000,265,11080624,112325,0,1758534417,13862.72673134,-31.542812879997655,53050.63567368 2025-09-22,09:46:59.000,265,11080595,112325,0,1758534418,13862.713258719996,-31.528714619998937,53050.64964792001 2025-09-22,09:47:00.000,265,11080607,112405,0,1758534419,13862.733467649996,-31.535763749998296,53050.64964792001 2025-09-22,09:47:01.000,265,11080590,112285,0,1758534420,13862.753676579996,-31.549862009997014,53050.66362216 2025-09-22,09:47:02.000,265,11080682,112485,0,1758534421,13862.780621819991,-31.57100939999509,53050.69157064001 2025-09-22,09:47:03.000,265,11080634,112205,0,1758534422,13862.807567060001,-31.599205919999804,53050.677596400004 2025-09-22,09:47:04.000,265,11080640,112365,0,1758534423,13862.787358130001,-31.6344515699966,53050.68458352 2025-09-22,09:47:05.000,265,11080674,112445,0,1758534424,13862.807567060001,-31.62035330999788,53050.712532 2025-09-22,09:47:06.000,265,11080634,112325,0,1758534425,13862.841248609991,-31.648549829995318,53050.70554488 2025-09-22,09:47:07.000,265,11080649,112125,0,1758534426,13862.854721229996,-31.68379547999939,53050.726506240004 2025-09-22,09:47:08.000,265,11080680,112485,0,1758534427,13862.861457539992,-31.66969722000067,53050.69157064001 2025-09-22,09:47:09.000,265,11080646,112165,0,1758534428,13862.827775990001,-31.711991999996826,53050.76144184 2025-09-22,09:47:10.000,265,11080628,112325,0,1758534429,13862.794094439996,-31.697893739998108,53050.73349336 2025-09-22,09:47:11.000,265,11080627,112365,0,1758534430,13862.821039679991,-31.73313939000218,53050.74048048001 2025-09-22,09:47:12.000,265,11080597,111965,0,1758534431,13862.807567060001,-31.747237650000898,53050.76144184 2025-09-22,09:47:13.000,265,11080677,112365,0,1758534432,13862.760412889991,-31.768385039998975,53050.68458352 2025-09-22,09:47:14.000,265,11080599,112165,0,1758534433,13862.760412889991,-31.782483299997693,53050.70554488 2025-09-22,09:47:15.000,265,11080617,112045,0,1758534434,13862.787358130001,-31.817728950001765,53050.726506240004 2025-09-22,09:47:16.000,265,11080645,112125,0,1758534435,13862.794094439996,-31.838876339999842,53050.74048048001 2025-09-22,09:47:17.000,265,11080671,112365,0,1758534436,13862.74694027,-31.86707285999728,53050.712532 2025-09-22,09:47:18.000,265,11080612,112205,0,1758534437,13862.7671492,-31.881171119995997,53050.712532 2025-09-22,09:47:19.000,265,11080616,112325,0,1758534438,13862.773885509996,-31.881171119995997,53050.76144184 2025-09-22,09:47:20.000,265,11080605,112365,0,1758534439,13862.713258719996,-31.89526938000199,53050.69157064001 2025-09-22,09:47:21.000,265,11080623,112125,0,1758534440,13862.70652241,-31.881171119995997,53050.68458352 2025-09-22,09:47:22.000,265,11080595,112405,0,1758534441,13862.760412889991,-31.90231851000135,53050.70554488 2025-09-22,09:47:23.000,265,11080619,112485,0,1758534442,13862.70652241,-31.958711549996224,53050.74048048001 2025-09-22,09:47:24.000,265,11080630,112125,0,1758534443,13862.72673134,-31.972809810002218,53050.7824032 2025-09-22,09:47:25.000,265,11080671,112125,0,1758534444,13862.66610455,-32.01510458999837,53050.712532 2025-09-22,09:47:26.000,265,11080618,112285,0,1758534445,13862.632422999995,-32.01510458999837,53050.71951912001 2025-09-22,09:47:27.000,265,11080629,112405,0,1758534446,13862.592005139995,-32.03625197999645,53050.69157064001 2025-09-22,09:47:28.000,265,11080642,112445,0,1758534447,13862.5650599,-32.02215371999773,53050.64964792001 2025-09-22,09:47:29.000,265,11080595,112245,0,1758534448,13862.52464204,-32.05035023999517,53050.65663504 2025-09-22,09:47:30.000,265,11080669,112205,0,1758534449,13862.55832358999,-32.04330110999581,53050.70554488 2025-09-22,09:47:31.000,265,11080595,112405,0,1758534450,13862.51790572999,-32.02920284999709,53050.712532 2025-09-22,09:47:32.000,265,11080585,112405,0,1758534451,13862.52464204,-32.04330110999581,53050.73349336 2025-09-22,09:47:33.000,265,11080622,112125,0,1758534452,13862.511169419995,-32.05035023999517,53050.71951912001 2025-09-22,09:47:34.000,265,11080666,112445,0,1758534453,13862.470751559995,-32.04330110999581,53050.70554488 2025-09-22,09:47:35.000,265,11080669,112405,0,1758534454,13862.46401525,-32.05035023999517,53050.698557760006 2025-09-22,09:47:36.000,265,11080680,112485,0,1758534455,13862.430333699995,-32.02215371999773,53050.69157064001 2025-09-22,09:47:37.000,265,11080659,112285,0,1758534456,13862.41686107999,-32.03625197999645,53050.747467600006 2025-09-22,09:47:38.000,265,11080660,112325,0,1758534457,13862.410124769995,-32.07149763000052,53050.74048048001 2025-09-22,09:47:39.000,265,11080626,112485,0,1758534458,13862.389915839995,-32.09969414999796,53050.76842896001 2025-09-22,09:47:40.000,265,11080608,112445,0,1758534459,13862.37644321999,-32.07854675999988,53050.726506240004 2025-09-22,09:47:41.000,265,11080649,112125,0,1758534460,13862.349497979994,-32.07854675999988,53050.77541608 2025-09-22,09:47:42.000,265,11080674,112205,0,1758534461,13862.31581642999,-32.09969414999796,53050.77541608 2025-09-22,09:47:43.000,265,11080681,112365,0,1758534462,13862.329289049994,-32.09969414999796,53050.76144184 2025-09-22,09:47:44.000,265,11080673,112245,0,1758534463,13862.29560749999,-32.09969414999796,53050.75445472 2025-09-22,09:47:45.000,265,11080681,112125,0,1758534464,13862.309080119994,-32.11379240999668,53050.76842896001 2025-09-22,09:47:46.000,265,11080622,112365,0,1758534465,13862.282134879999,-32.14198893000139,53050.75445472 2025-09-22,09:47:47.000,265,11080594,112525,0,1758534466,13862.261925949999,-32.15608719000011,53050.712532 2025-09-22,09:47:48.000,265,11080677,112285,0,1758534467,13862.288871189994,-32.127890669995395,53050.76842896001 2025-09-22,09:47:49.000,265,11080653,112085,0,1758534468,13862.29560749999,-32.15608719000011,53050.78939032001 2025-09-22,09:47:50.000,265,11080635,112405,0,1758534469,13862.25518963999,-32.13493980000203,53050.71951912001 2025-09-22,09:47:51.000,265,11080646,112445,0,1758534470,13862.261925949999,-32.16313631999947,53050.796377440005 2025-09-22,09:47:52.000,265,11080618,112205,0,1758534471,13862.241717019999,-32.20543109999562,53050.726506240004 2025-09-22,09:47:53.000,265,11080639,112285,0,1758534472,13862.194562849989,-32.1913328399969,53050.70554488 2025-09-22,09:47:54.000,265,11080673,112485,0,1758534473,13862.201299159999,-32.219529360001616,53050.73349336 2025-09-22,09:47:55.000,265,11080643,112325,0,1758534474,13862.160881299998,-32.26887326999713,53050.66362216 2025-09-22,09:47:56.000,265,11080574,112205,0,1758534475,13862.147408679994,-32.26887326999713,53050.64964792001 2025-09-22,09:47:57.000,265,11080550,112085,0,1758534476,13862.093518199988,-32.3041189200012,53050.677596400004 2025-09-22,09:47:58.000,265,11080621,112365,0,1758534477,13862.133936059989,-32.33231543999864,53050.726506240004 2025-09-22,09:47:59.000,265,11080623,112445,0,1758534478,13862.133936059989,-32.360511959996074,53050.712532 2025-09-22,09:48:00.000,265,11080673,112325,0,1758534479,13862.140672369998,-32.353462829996715,53050.73349336 2025-09-22,09:48:01.000,265,11080626,112325,0,1758534480,13862.113727129989,-32.38165935000143,53050.74048048001 2025-09-22,09:48:02.000,265,11080606,112565,0,1758534481,13862.140672369998,-32.38870848000079,53050.70554488 2025-09-22,09:48:03.000,265,11080643,112445,0,1758534482,13862.106990819993,-32.37461022000207,53050.726506240004 2025-09-22,09:48:04.000,265,11080579,112125,0,1758534483,13862.113727129989,-32.37461022000207,53050.70554488 2025-09-22,09:48:05.000,265,11080689,112805,0,1758534484,13862.073309269988,-32.367561089995434,53050.76842896001 2025-09-22,09:48:06.000,265,11080672,112365,0,1758534485,13862.073309269988,-32.37461022000207,53050.712532 2025-09-22,09:48:07.000,265,11080650,112565,0,1758534486,13861.992473550003,-32.31821717999992,53050.73349336 2025-09-22,09:48:08.000,265,11080646,112325,0,1758534487,13862.012682479988,-32.3041189200012,53050.726506240004 2025-09-22,09:48:09.000,265,11080659,112485,0,1758534488,13862.012682479988,-32.32526630999928,53050.712532 2025-09-22,09:48:10.000,265,11080663,112485,0,1758534489,13861.992473550003,-32.31116805000056,53050.68458352 2025-09-22,09:48:11.000,265,11080643,112485,0,1758534490,13861.999209859998,-32.29706979000184,53050.64964792001 2025-09-22,09:48:12.000,265,11080691,112325,0,1758534491,13861.972264620003,-32.29002065999521,53050.76842896001 2025-09-22,09:48:13.000,265,11080685,112325,0,1758534492,13861.965528309993,-32.31821717999992,53050.70554488 2025-09-22,09:48:14.000,265,11080616,112445,0,1758534493,13861.904901519993,-32.32526630999928,53050.73349336 2025-09-22,09:48:15.000,265,11080597,112485,0,1758534494,13861.918374139997,-32.31116805000056,53050.74048048001 2025-09-22,09:48:16.000,265,11080593,112325,0,1758534495,13861.945319379993,-32.29706979000184,53050.7824032 2025-09-22,09:48:17.000,265,11080717,112125,0,1758534496,13861.911637830002,-32.37461022000207,53050.74048048001 2025-09-22,09:48:18.000,265,11080686,112245,0,1758534497,13861.891428900002,-32.402806739999505,53050.76842896001 2025-09-22,09:48:19.000,265,11080711,112685,0,1758534498,13861.877956279997,-32.395757610000146,53050.747467600006 2025-09-22,09:48:20.000,265,11080628,112485,0,1758534499,13861.857747349997,-32.38870848000079,53050.78939032001 2025-09-22,09:48:21.000,265,11080617,112205,0,1758534500,13861.837538419997,-32.360511959996074,53050.726506240004 2025-09-22,09:48:22.000,265,11080668,112125,0,1758534501,13861.837538419997,-32.353462829996715,53050.747467600006 2025-09-22,09:48:23.000,265,11080673,112205,0,1758534502,13861.790384250002,-32.31116805000056,53050.75445472 2025-09-22,09:48:24.000,265,11080663,112245,0,1758534503,13861.837538419997,-32.29706979000184,53050.796377440005 2025-09-22,09:48:25.000,265,11080600,112285,0,1758534504,13861.810593180002,-32.29002065999521,53050.81733880001 2025-09-22,09:48:26.000,265,11080612,112485,0,1758534505,13861.797120559997,-32.31821717999992,53050.796377440005 2025-09-22,09:48:27.000,265,11080644,112165,0,1758534506,13861.776911629997,-32.31116805000056,53050.82432592 2025-09-22,09:48:28.000,265,11080671,112405,0,1758534507,13861.743230079992,-32.31821717999992,53050.82432592 2025-09-22,09:48:29.000,265,11080707,112445,0,1758534508,13861.776911629997,-32.31821717999992,53050.83131304 2025-09-22,09:48:30.000,265,11080696,112325,0,1758534509,13861.763439009992,-32.360511959996074,53050.76144184 2025-09-22,09:48:31.000,265,11080711,112485,0,1758534510,13861.743230079992,-32.37461022000207,53050.76144184 2025-09-22,09:48:32.000,265,11080669,112405,0,1758534511,13861.763439009992,-32.346413699997356,53050.77541608 2025-09-22,09:48:33.000,265,11080624,112205,0,1758534512,13861.797120559997,-32.346413699997356,53050.82432592 2025-09-22,09:48:34.000,265,11080665,112485,0,1758534513,13861.756702699997,-32.33231543999864,53050.78939032001 2025-09-22,09:48:35.000,265,11080648,112485,0,1758534514,13861.770175320002,-32.3041189200012,53050.74048048001 2025-09-22,09:48:36.000,265,11080654,112245,0,1758534515,13861.776911629997,-32.3041189200012,53050.796377440005 2025-09-22,09:48:37.000,265,11080654,112205,0,1758534516,13861.770175320002,-32.33231543999864,53050.82432592 2025-09-22,09:48:38.000,265,11080629,112245,0,1758534517,13861.756702699997,-32.31821717999992,53050.866248640006 2025-09-22,09:48:39.000,265,11080704,112125,0,1758534518,13861.770175320002,-32.29706979000184,53050.8522744 2025-09-22,09:48:40.000,265,11080668,112125,0,1758534519,13861.830802110002,-32.31116805000056,53050.87323576 2025-09-22,09:48:41.000,265,11080704,112285,0,1758534520,13861.770175320002,-32.28297152999585,53050.92913272 2025-09-22,09:48:42.000,265,11080732,112445,0,1758534521,13861.797120559997,-32.24772587999905,53050.894197120004 2025-09-22,09:48:43.000,265,11080695,112205,0,1758534522,13861.756702699997,-32.29706979000184,53050.88721000001 2025-09-22,09:48:44.000,265,11080651,112125,0,1758534523,13861.756702699997,-32.226578490000975,53050.95708120001 2025-09-22,09:48:45.000,265,11080724,112125,0,1758534524,13861.770175320002,-32.24067674999969,53050.90118424 2025-09-22,09:48:46.000,265,11080648,112445,0,1758534525,13861.743230079992,-32.29706979000184,53050.93611984001 2025-09-22,09:48:47.000,265,11080689,112325,0,1758534526,13861.723021149992,-32.28297152999585,53050.9221456 2025-09-22,09:48:48.000,265,11080676,112165,0,1758534527,13861.716284839997,-32.29706979000184,53050.964068320005 2025-09-22,09:48:49.000,265,11080673,112565,0,1758534528,13861.696075909997,-32.26887326999713,53050.95708120001 2025-09-22,09:48:50.000,265,11080658,112165,0,1758534529,13861.696075909997,-32.219529360001616,53050.94310696 2025-09-22,09:48:51.000,265,11080639,112325,0,1758534530,13861.628712810001,-32.226578490000975,53050.95708120001 2025-09-22,09:48:52.000,265,11080717,112325,0,1758534531,13861.601767569991,-32.226578490000975,53050.95009408 2025-09-22,09:48:53.000,265,11080685,112485,0,1758534532,13861.601767569991,-32.26182413999777,53050.95009408 2025-09-22,09:48:54.000,265,11080622,112405,0,1758534533,13861.54787709,-32.26887326999713,53050.964068320005 2025-09-22,09:48:55.000,265,11080618,112365,0,1758534534,13861.541140779991,-32.26182413999777,53050.964068320005 2025-09-22,09:48:56.000,265,11080698,112325,0,1758534535,13861.520931849991,-32.29706979000184,53050.94310696 2025-09-22,09:48:57.000,265,11080680,112125,0,1758534536,13861.52766816,-32.3041189200012,53050.95708120001 2025-09-22,09:48:58.000,265,11080672,112485,0,1758534537,13861.500722919991,-32.26887326999713,53050.95009408 2025-09-22,09:48:59.000,265,11080676,112365,0,1758534538,13861.46704137,-32.219529360001616,53050.9221456 2025-09-22,09:49:00.000,265,11080707,112485,0,1758534539,13861.44009612999,-32.219529360001616,53050.88022288 2025-09-22,09:49:01.000,265,11080669,112125,0,1758534540,13861.453568749996,-32.226578490000975,53050.915158480006 2025-09-22,09:49:02.000,265,11080657,112245,0,1758534541,13861.44009612999,-32.19838196999626,53050.9920168 2025-09-22,09:49:03.000,265,11080612,112205,0,1758534542,13861.453568749996,-32.226578490000975,53050.94310696 2025-09-22,09:49:04.000,265,11080713,112365,0,1758534543,13861.44683244,-32.26182413999777,53050.94310696 2025-09-22,09:49:05.000,265,11080672,112285,0,1758534544,13861.42662351,-32.26182413999777,53050.98502968001 2025-09-22,09:49:06.000,265,11080596,112085,0,1758534545,13861.392941959995,-32.26887326999713,53050.93611984001 2025-09-22,09:49:07.000,265,11080641,112325,0,1758534546,13861.392941959995,-32.219529360001616,53050.88022288 2025-09-22,09:49:08.000,265,11080673,112165,0,1758534547,13861.41988719999,-32.25477500999841,53050.9221456 2025-09-22,09:49:09.000,265,11080646,112285,0,1758534548,13861.44009612999,-32.219529360001616,53050.90118424 2025-09-22,09:49:10.000,265,11080706,112165,0,1758534549,13861.433359819996,-32.21248023000226,53050.95009408 2025-09-22,09:49:11.000,265,11080701,112525,0,1758534550,13861.39967826999,-32.20543109999562,53050.90817136001 2025-09-22,09:49:12.000,265,11080670,112405,0,1758534551,13861.41988719999,-32.177234579998185,53050.92913272 2025-09-22,09:49:13.000,265,11080727,112205,0,1758534552,13861.39967826999,-32.19838196999626,53050.97105544 2025-09-22,09:49:14.000,265,11080636,112565,0,1758534553,13861.40641458,-32.170185449998826,53050.9221456 2025-09-22,09:49:15.000,265,11080712,112285,0,1758534554,13861.41988719999,-32.170185449998826,53050.92913272 2025-09-22,09:49:16.000,265,11080660,112605,0,1758534555,13861.40641458,-32.14903806000075,53050.95708120001 2025-09-22,09:49:17.000,265,11080719,112405,0,1758534556,13861.38620565,-32.11379240999668,53050.98502968001 2025-09-22,09:49:18.000,265,11080701,112205,0,1758534557,13861.41988719999,-32.10674327999732,53050.964068320005 2025-09-22,09:49:19.000,265,11080688,112365,0,1758534558,13861.33905147999,-32.11379240999668,53050.9221456 2025-09-22,09:49:20.000,265,11080682,112365,0,1758534559,13861.34578779,-32.120841539996036,53050.94310696 2025-09-22,09:49:21.000,265,11080696,112485,0,1758534560,13861.372733029995,-32.07149763000052,53050.98502968001 2025-09-22,09:49:22.000,265,11080652,112645,0,1758534561,13861.37946933999,-32.10674327999732,53050.964068320005 2025-09-22,09:49:23.000,265,11080623,112325,0,1758534562,13861.36599672,-32.09969414999796,53050.964068320005 2025-09-22,09:49:24.000,265,11080671,112085,0,1758534563,13861.35926040999,-32.06444850000116,53051.02695240001 2025-09-22,09:49:25.000,265,11080711,112485,0,1758534564,13861.39967826999,-32.07854675999988,53050.97804256 2025-09-22,09:49:26.000,265,11080662,112125,0,1758534565,13861.35926040999,-32.07854675999988,53051.00599104001 2025-09-22,09:49:27.000,265,11080733,112405,0,1758534566,13861.36599672,-32.05035023999517,53051.01996528 2025-09-22,09:49:28.000,265,11080710,112365,0,1758534567,13861.392941959995,-32.02215371999773,53051.012978160004 2025-09-22,09:49:29.000,265,11080709,112205,0,1758534568,13861.392941959995,-32.03625197999645,53051.02695240001 2025-09-22,09:49:30.000,265,11080673,112245,0,1758534569,13861.37946933999,-32.01510458999837,53050.99900392 2025-09-22,09:49:31.000,265,11080698,112445,0,1758534570,13861.392941959995,-31.979858940001577,53051.07586224001 2025-09-22,09:49:32.000,265,11080668,112405,0,1758534571,13861.39967826999,-31.965760679995583,53051.033939520006 2025-09-22,09:49:33.000,265,11080730,112565,0,1758534572,13861.392941959995,-31.986908070000936,53051.05490088001 2025-09-22,09:49:34.000,265,11080708,112205,0,1758534573,13861.38620565,-31.888220249995356,53051.08983648 2025-09-22,09:49:35.000,265,11080669,112325,0,1758534574,13861.37946933999,-31.888220249995356,53051.033939520006 2025-09-22,09:49:36.000,265,11080678,112285,0,1758534575,13861.37946933999,-31.881171119995997,53051.14573344 2025-09-22,09:49:37.000,265,11080686,112445,0,1758534576,13861.40641458,-31.831827210000483,53051.14573344 2025-09-22,09:49:38.000,265,11080739,112405,0,1758534577,13861.42662351,-31.824778080001124,53051.07586224001 2025-09-22,09:49:39.000,265,11080682,112485,0,1758534578,13861.42662351,-31.824778080001124,53051.10381072001 2025-09-22,09:49:40.000,265,11080756,112285,0,1758534579,13861.41988719999,-31.79658155999641,53051.02695240001 2025-09-22,09:49:41.000,265,11080711,112445,0,1758534580,13861.38620565,-31.775434169998334,53051.10381072001 2025-09-22,09:49:42.000,265,11080719,112205,0,1758534581,13861.40641458,-31.711991999996826,53051.12477208001 2025-09-22,09:49:44.000,265,11080710,112405,0,1758534583,13861.372733029995,-31.726090259995544,53051.11079784 2025-09-22,09:49:45.000,265,11080731,112485,0,1758534584,13861.35926040999,-31.662648090001312,53051.14573344 2025-09-22,09:49:46.000,265,11080743,112405,0,1758534585,13861.372733029995,-31.66969722000067,53051.11778496 2025-09-22,09:49:47.000,265,11080701,112485,0,1758534586,13861.372733029995,-31.6344515699966,53051.12477208001 2025-09-22,09:49:48.000,265,11080720,112285,0,1758534587,13861.34578779,-31.599205919999804,53051.11079784 2025-09-22,09:49:49.000,265,11080688,112205,0,1758534588,13861.35926040999,-31.563960269995732,53051.06887512 2025-09-22,09:49:50.000,265,11080727,112325,0,1758534589,13861.37946933999,-31.521665489999577,53051.0968236 2025-09-22,09:49:51.000,265,11080706,112325,0,1758534590,13861.34578779,-31.46527244999743,53051.10381072001 2025-09-22,09:49:52.000,265,11080664,112365,0,1758534591,13861.33905147999,-31.437075929999992,53051.06887512 2025-09-22,09:49:53.000,265,11080720,112325,0,1758534592,13861.35926040999,-31.46527244999743,53051.11778496 2025-09-22,09:49:55.000,265,11080695,112325,0,1758534594,13861.39967826999,-31.380682889997843,53051.131759200005 2025-09-22,09:49:56.000,265,11080745,112165,0,1758534595,13861.42662351,-31.338388110001688,53051.14573344 2025-09-22,09:49:57.000,265,11080752,112245,0,1758534596,13861.42662351,-31.345437240001047,53051.11778496 2025-09-22,09:49:58.000,265,11080716,112285,0,1758534597,13861.44009612999,-31.26084768000146,53051.17368192001 2025-09-22,09:49:59.000,265,11080750,112205,0,1758534598,13861.500722919991,-31.246749419995467,53051.180669040004 2025-09-22,09:50:00.000,265,11080736,112525,0,1758534599,13861.48051398999,-31.23265115999675,53051.18765616 2025-09-22,09:50:01.000,265,11080719,112165,0,1758534600,13861.50745923,-31.190356380000594,53051.19464328001 2025-09-22,09:50:02.000,265,11080685,112205,0,1758534601,13861.493986609996,-31.183307250001235,53051.19464328001 2025-09-22,09:50:03.000,265,11080726,112405,0,1758534602,13861.52766816,-31.16215985999588,53051.180669040004 2025-09-22,09:50:04.000,265,11080672,112245,0,1758534603,13861.568086020001,-31.126914209999086,53051.22259176001 2025-09-22,09:50:05.000,265,11080749,112285,0,1758534604,13861.54787709,-31.084619429995655,53051.18765616 2025-09-22,09:50:06.000,265,11080670,112325,0,1758534605,13861.561349709991,-31.063472039997578,53051.15970768 2025-09-22,09:50:07.000,265,11080684,112245,0,1758534606,13861.574822329996,-31.021177260001423,53051.21560464 2025-09-22,09:50:08.000,265,11080790,112365,0,1758534607,13861.615240189996,-30.978882479997992,53051.236566 2025-09-22,09:50:09.000,265,11080692,112405,0,1758534608,13861.642185429992,-30.950685960000555,53051.236566 2025-09-22,09:50:10.000,265,11080660,112245,0,1758534609,13861.642185429992,-30.86609640000097,53051.25752736 2025-09-22,09:50:11.000,265,11080667,112325,0,1758534610,13861.669130670001,-30.86609640000097,53051.20861752 2025-09-22,09:50:12.000,265,11080710,112045,0,1758534611,13861.696075909997,-30.8308507499969,53051.19464328001 2025-09-22,09:50:13.000,265,11080667,112405,0,1758534612,13861.696075909997,-30.788555970000743,53051.22259176001 2025-09-22,09:50:14.000,265,11080681,112325,0,1758534613,13861.696075909997,-30.711015540000517,53051.24355312001 2025-09-22,09:50:15.000,265,11080690,112205,0,1758534614,13861.736493769997,-30.654622499998368,53051.27150160001 2025-09-22,09:50:16.000,265,11080744,112325,0,1758534615,13861.763439009992,-30.64757336999901,53051.26451448 2025-09-22,09:50:17.000,265,11080654,112245,0,1758534616,13861.756702699997,-30.59822945999622,53051.34137280001 2025-09-22,09:50:18.000,265,11080719,112125,0,1758534617,13861.810593180002,-30.562983809999423,53051.29246296001 2025-09-22,09:50:19.000,265,11080726,112325,0,1758534618,13861.803856869992,-30.492492509998556,53051.299450080005 2025-09-22,09:50:20.000,265,11080716,111965,0,1758534619,13861.857747349997,-30.443148599995766,53051.299450080005 2025-09-22,09:50:21.000,265,11080726,112125,0,1758534620,13861.891428900002,-30.41495207999833,53051.26451448 2025-09-22,09:50:22.000,265,11080752,112285,0,1758534621,13861.884692589992,-30.36560816999554,53051.33438568 2025-09-22,09:50:23.000,265,11080712,112485,0,1758534622,13861.938583069998,-30.344460779997462,53051.3064372 2025-09-22,09:50:24.000,265,11080760,112445,0,1758534623,13861.952055690002,-30.295116870001948,53051.3064372 2025-09-22,09:50:25.000,265,11080756,112285,0,1758534624,13861.972264620003,-30.2387238299998,53051.348359920004 2025-09-22,09:50:26.000,265,11080679,112325,0,1758534625,13861.972264620003,-30.147085140000854,53051.299450080005 2025-09-22,09:50:27.000,265,11080724,112445,0,1758534626,13862.019418789998,-30.140036010001495,53051.369321280006 2025-09-22,09:50:28.000,265,11080764,112405,0,1758534627,13862.059836649998,-30.104790359997423,53051.348359920004 2025-09-22,09:50:29.000,265,11080750,111965,0,1758534628,13862.120463439998,-30.083642969999346,53051.3763084 2025-09-22,09:50:30.000,265,11080752,112285,0,1758534629,13862.154144989989,-29.99905340999976,53051.418231120006 2025-09-22,09:50:31.000,265,11080758,112325,0,1758534630,13862.167617609994,-29.977906020001683,53051.40425688 2025-09-22,09:50:32.000,265,11080741,112325,0,1758534631,13862.268662259994,-29.94266036999761,53051.43220536 2025-09-22,09:50:33.000,265,11080688,112325,0,1758534632,13862.27539856999,-29.907414720000816,53051.42521824 2025-09-22,09:50:34.000,265,11080759,112445,0,1758534633,13862.282134879999,-29.893316460002097,53051.46015384001 2025-09-22,09:50:35.000,265,11080729,112405,0,1758534634,13862.35623428999,-29.872169069996744,53051.46015384001 2025-09-22,09:50:36.000,265,11080680,112245,0,1758534635,13862.39665214999,-29.82282516000123,53051.4811152 2025-09-22,09:50:37.000,265,11080734,112485,0,1758534636,13862.41686107999,-29.82282516000123,53051.50207656 2025-09-22,09:50:38.000,265,11080697,112205,0,1758534637,13862.52464204,-29.801677769995877,53051.537012160006 2025-09-22,09:50:39.000,265,11080734,112245,0,1758534638,13862.53811465999,-29.738235600001644,53051.564960640004 2025-09-22,09:50:40.000,265,11080688,112325,0,1758534639,13862.57853251999,-29.702989949997573,53051.6208576 2025-09-22,09:50:41.000,265,11080671,112605,0,1758534640,13862.59874144999,-29.667744300000777,53051.57893488001 2025-09-22,09:50:42.000,265,11080750,112005,0,1758534641,13862.68631348,-29.639547779996064,53051.57893488001 2025-09-22,09:50:43.000,265,11080712,112485,0,1758534642,13862.70652241,-29.569056479995197,53051.65579320001 2025-09-22,09:50:44.000,265,11080766,112125,0,1758534643,13862.794094439996,-29.576105610001832,53051.71867728 2025-09-22,09:50:45.000,265,11080741,112365,0,1758534644,13862.841248609991,-29.576105610001832,53051.71169016 2025-09-22,09:50:46.000,265,11080788,112125,0,1758534645,13862.881666469992,-29.491516050002247,53051.67675456001 2025-09-22,09:50:47.000,265,11080689,112125,0,1758534646,13862.895139089997,-29.491516050002247,53051.732651520004 2025-09-22,09:50:48.000,265,11080691,112325,0,1758534647,13862.949029570002,-29.456270399998175,53051.73963864 2025-09-22,09:50:49.000,265,11080749,112205,0,1758534648,13863.056810529997,-29.449221269998816,53051.76758712 2025-09-22,09:50:50.000,265,11080686,112445,0,1758534649,13863.097228389997,-29.406926489995385,53051.78854848 2025-09-22,09:50:51.000,265,11080730,112165,0,1758534650,13863.117437319997,-29.399877359996026,53051.80950984 2025-09-22,09:50:52.000,265,11080750,112485,0,1758534651,13863.184800419993,-29.392828229996667,53051.80950984 2025-09-22,09:50:53.000,265,11080749,112245,0,1758534652,13863.265636139993,-29.392828229996667,53051.851432560004 2025-09-22,09:50:54.000,265,11080775,112205,0,1758534653,13863.258899829998,-29.350533450000512,53051.86540680001 2025-09-22,09:50:55.000,265,11080677,112325,0,1758534654,13863.312790309988,-29.37168083999859,53051.900342400004 2025-09-22,09:50:56.000,265,11080691,112405,0,1758534655,13863.393626029989,-29.32938605999516,53051.89335528001 2025-09-22,09:50:57.000,265,11080722,112285,0,1758534656,13863.454252819989,-29.32938605999516,53051.970213600005 2025-09-22,09:50:58.000,265,11080709,112245,0,1758534657,13863.487934369994,-29.31528779999644,53051.935278 2025-09-22,09:50:59.000,265,11080742,112125,0,1758534658,13863.54182485,-29.343484320001153,53051.935278 2025-09-22,09:51:00.000,265,11080710,112325,0,1758534659,13863.588979019994,-29.280042149999645,53051.98418784 2025-09-22,09:51:01.000,265,11080707,112365,0,1758534660,13863.69675997999,-29.3223369299958,53051.99117496001 2025-09-22,09:51:02.000,265,11080701,112405,0,1758534661,13863.770859389995,-29.287091279999004,53052.040084800006 2025-09-22,09:51:03.000,265,11080691,112365,0,1758534662,13863.811277249995,-29.350533450000512,53052.04707192 2025-09-22,09:51:04.000,265,11080695,112445,0,1758534663,13863.87864034999,-29.301189539997722,53052.137904480005 2025-09-22,09:51:05.000,265,11080773,112325,0,1758534664,13863.92579452,-29.336435190001794,53052.13091736001 2025-09-22,09:51:06.000,265,11080713,112445,0,1758534665,13863.993157619996,-29.343484320001153,53052.15886584001 2025-09-22,09:51:07.000,265,11080692,112005,0,1758534666,13864.067257030001,-29.343484320001153,53052.207775680006 2025-09-22,09:51:08.000,265,11080707,112125,0,1758534667,13864.100938579992,-29.336435190001794,53052.186814320004 2025-09-22,09:51:09.000,265,11080657,112325,0,1758534668,13864.175037989997,-29.343484320001153,53052.29162112 2025-09-22,09:51:10.000,265,11080703,112245,0,1758534669,13864.255873709997,-29.32938605999516,53052.3195696 2025-09-22,09:51:11.000,265,11080753,112405,0,1758534670,13864.296291569997,-29.336435190001794,53052.32655672001 2025-09-22,09:51:12.000,265,11080674,112485,0,1758534671,13864.323236809993,-29.37168083999859,53052.32655672001 2025-09-22,09:51:13.000,265,11080744,112285,0,1758534672,13864.383863599993,-29.336435190001794,53052.34053096 2025-09-22,09:51:14.000,265,11080768,112125,0,1758534673,13864.437754079998,-29.37168083999859,53052.38245368 2025-09-22,09:51:15.000,265,11080780,112005,0,1758534674,13864.498380869998,-29.385779099997308,53052.41040216 2025-09-22,09:51:16.000,265,11080773,112165,0,1758534675,13864.518589799998,-29.385779099997308,53052.403415040004 2025-09-22,09:51:17.000,265,11080747,112125,0,1758534676,13864.552271349989,-29.399877359996026,53052.473286240005 2025-09-22,09:51:18.000,265,11080725,112285,0,1758534677,13864.606161829994,-29.385779099997308,53052.50822184 2025-09-22,09:51:19.000,265,11080763,112445,0,1758534678,13864.686997549994,-29.435123010000098,53052.522196080005 2025-09-22,09:51:20.000,265,11080770,112325,0,1758534679,13864.707206479994,-29.442172139999457,53052.48726048 2025-09-22,09:51:21.000,265,11080764,112525,0,1758534680,13864.740888029999,-29.491516050002247,53052.50822184 2025-09-22,09:51:22.000,265,11080774,112125,0,1758534681,13864.788042199994,-29.463319529997534,53052.58508016001 2025-09-22,09:51:23.000,265,11080807,112485,0,1758534682,13864.78130589,-29.526761699999042,53052.592067280006 2025-09-22,09:51:24.000,265,11080754,111925,0,1758534683,13864.87561422999,-29.54790908999712,53052.60604152 2025-09-22,09:51:25.000,265,11080768,112405,0,1758534684,13864.889086849995,-29.569056479995197,53052.60604152 2025-09-22,09:51:26.000,265,11080752,112245,0,1758534685,13864.90255947,-29.625449519997346,53052.62001576 2025-09-22,09:51:27.000,265,11080735,112525,0,1758534686,13864.96318626,-29.618400389997987,53052.61302864001 2025-09-22,09:51:28.000,265,11080730,112605,0,1758534687,13864.990131499995,-29.695940819998214,53052.67591272 2025-09-22,09:51:29.000,265,11080769,112325,0,1758534688,13865.01707673999,-29.71708820999629,53052.69687408 2025-09-22,09:51:30.000,265,11080704,112405,0,1758534689,13865.00360412,-29.752333860000363,53052.67591272 2025-09-22,09:51:31.000,265,11080805,112525,0,1758534690,13865.02381305,-29.794628639996517,53052.72482256 2025-09-22,09:51:32.000,265,11080760,112485,0,1758534691,13865.070967219996,-29.83692341999995,53052.759758160006 2025-09-22,09:51:33.000,265,11080788,112125,0,1758534692,13865.111385079996,-29.879218199996103,53052.759758160006 2025-09-22,09:51:34.000,265,11080766,112245,0,1758534693,13865.08443984,-29.935611239998252,53052.78770664 2025-09-22,09:51:35.000,265,11080714,112405,0,1758534694,13865.138330319991,-29.984955150001042,53052.759758160006 2025-09-22,09:51:36.000,265,11080724,112325,0,1758534695,13865.172011869996,-29.99905340999976,53052.7737324 2025-09-22,09:51:37.000,265,11080704,112325,0,1758534696,13865.14506663,-30.041348189995915,53052.82962936001 2025-09-22,09:51:38.000,265,11080742,112085,0,1758534697,13865.16527556,-30.048397319995274,53052.8436036 2025-09-22,09:51:39.000,265,11080744,112245,0,1758534698,13865.16527556,-30.090692099998705,53052.82264224 2025-09-22,09:51:40.000,265,11080703,112205,0,1758534699,13865.192220799996,-30.097741229998064,53052.82962936001 2025-09-22,09:51:41.000,265,11080780,112365,0,1758534700,13865.178748179991,-30.154134270000213,53052.87155208001 2025-09-22,09:51:42.000,265,11080718,112205,0,1758534701,13865.158539249991,-30.22462557000108,53052.88552632 2025-09-22,09:51:43.000,265,11080783,111965,0,1758534702,13865.18548449,-30.252822089998517,53052.92046192001 2025-09-22,09:51:44.000,265,11080769,112325,0,1758534703,13865.192220799996,-30.273969479996595,53052.95539752 2025-09-22,09:51:45.000,265,11080734,112405,0,1758534704,13865.192220799996,-30.35150990999682,53052.9134748 2025-09-22,09:51:46.000,265,11080723,112325,0,1758534705,13865.20569342,-30.36560816999554,53052.93443616 2025-09-22,09:51:47.000,265,11080709,112245,0,1758534706,13865.20569342,-30.41495207999833,53052.95539752 2025-09-22,09:51:48.000,265,11080784,112365,0,1758534707,13865.178748179991,-30.443148599995766,53052.94841040001 2025-09-22,09:51:49.000,265,11080702,112245,0,1758534708,13865.219166039991,-30.485443379999197,53052.95539752 2025-09-22,09:51:50.000,265,11080755,112205,0,1758534709,13865.219166039991,-30.52773815999535,53052.927449040006 2025-09-22,09:51:51.000,265,11080733,112525,0,1758534710,13865.18548449,-30.548885550000705,53052.99732024001 2025-09-22,09:51:52.000,265,11080833,112565,0,1758534711,13865.18548449,-30.5841311999975,53053.025268720005 2025-09-22,09:51:53.000,265,11080737,112165,0,1758534712,13865.212429729996,-30.64052423999965,53053.01828160001 2025-09-22,09:51:54.000,265,11080698,112445,0,1758534713,13865.219166039991,-30.682819019995804,53052.99033312 2025-09-22,09:51:55.000,265,11080776,112125,0,1758534714,13865.212429729996,-30.732162929998594,53053.08815280001 2025-09-22,09:51:56.000,265,11080792,112445,0,1758534715,13865.198957109991,-30.76740857999539,53053.0532172 2025-09-22,09:51:57.000,265,11080708,112485,0,1758534716,13865.16527556,-30.76035944999603,53052.99033312 2025-09-22,09:51:58.000,265,11080732,112365,0,1758534717,13865.158539249991,-30.76035944999603,53053.046230080006 2025-09-22,09:51:59.000,265,11080732,112285,0,1758534718,13865.18548449,-30.80265422999946,53053.025268720005 2025-09-22,09:52:00.000,265,11080749,112165,0,1758534719,13865.138330319991,-30.837899879996257,53053.03225584 2025-09-22,09:52:01.000,265,11080702,112325,0,1758534720,13865.11812138999,-30.85199814000225,53053.03924296001 2025-09-22,09:52:02.000,265,11080723,112165,0,1758534721,13865.05749459999,-30.880194659999688,53053.025268720005 2025-09-22,09:52:03.000,265,11080727,112325,0,1758534722,13865.05749459999,-30.887243789999047,53053.025268720005 2025-09-22,09:52:04.000,265,11080757,112285,0,1758534723,13865.06423091,-30.936587700001837,53053.03225584 2025-09-22,09:52:05.000,265,11080790,112525,0,1758534724,13865.05749459999,-30.98593160999735,53053.06719144001 2025-09-22,09:52:06.000,265,11080752,112245,0,1758534725,13865.010340429995,-31.014128130002064,53053.01828160001 2025-09-22,09:52:07.000,265,11080698,112445,0,1758534726,13864.96318626,-30.99298073999671,53053.03924296001 2025-09-22,09:52:08.000,265,11080697,112285,0,1758534727,13865.00360412,-31.014128130002064,53053.01828160001 2025-09-22,09:52:09.000,265,11080778,112285,0,1758534728,13864.96318626,-31.04937377999886,53053.06719144001 2025-09-22,09:52:10.000,265,11080715,112405,0,1758534729,13864.98339519,-31.09166856000229,53053.08815280001 2025-09-22,09:52:11.000,265,11080763,112325,0,1758534730,13864.990131499995,-31.084619429995655,53053.0532172 2025-09-22,09:52:12.000,265,11080721,112325,0,1758534731,13864.98339519,-31.148061599997163,53053.10212704 2025-09-22,09:52:13.000,265,11080734,112405,0,1758534732,13864.95644994999,-31.176258120001876,53053.08116568 2025-09-22,09:52:14.000,265,11080760,112325,0,1758534733,13864.94297733,-31.16215985999588,53053.095139920006 2025-09-22,09:52:15.000,265,11080738,112405,0,1758534734,13864.87561422999,-31.21150376999867,53053.074178560004 2025-09-22,09:52:16.000,265,11080750,112485,0,1758534735,13864.909295779995,-31.246749419995467,53053.095139920006 2025-09-22,09:52:17.000,265,11080705,112165,0,1758534736,13864.88235054,-31.26084768000146,53053.10212704 2025-09-22,09:52:18.000,265,11080790,112485,0,1758534737,13864.90255947,-31.26789681000082,53053.11610128001 2025-09-22,09:52:19.000,265,11080781,112445,0,1758534738,13864.91603208999,-31.289044199998898,53053.046230080006 2025-09-22,09:52:20.000,265,11080727,112285,0,1758534739,13864.89582315999,-31.317240719996335,53053.10212704 2025-09-22,09:52:21.000,265,11080813,112245,0,1758534740,13864.85540529999,-31.352486370000406,53053.01129448 2025-09-22,09:52:22.000,265,11080695,112285,0,1758534741,13864.848668989995,-31.387732019997202,53053.046230080006 2025-09-22,09:52:23.000,265,11080768,112165,0,1758534742,13864.808251129994,-31.39478114999656,53053.0532172 2025-09-22,09:52:24.000,265,11080816,112325,0,1758534743,13864.78130589,-31.45822331999807,53053.06719144001 2025-09-22,09:52:25.000,265,11080760,112325,0,1758534744,13864.78130589,-31.430026800000633,53053.03924296001 2025-09-22,09:52:26.000,265,11080810,112525,0,1758534745,13864.76109696,-31.44412505999935,53053.0532172 2025-09-22,09:52:27.000,265,11080779,112405,0,1758534746,13864.700470169999,-31.49346897000214,53053.03225584 2025-09-22,09:52:28.000,265,11080784,112405,0,1758534747,13864.680261239999,-31.528714619998937,53053.0532172 2025-09-22,09:52:29.000,265,11080759,112405,0,1758534748,13864.653315999989,-31.556911139996373,53053.08815280001 2025-09-22,09:52:30.000,265,11080740,112165,0,1758534749,13864.653315999989,-31.549862009997014,53053.06020432 2025-09-22,09:52:31.000,265,11080750,112205,0,1758534750,13864.639843379999,-31.549862009997014,53053.046230080006 2025-09-22,09:52:32.000,265,11080816,111965,0,1758534751,13864.653315999989,-31.563960269995732,53053.074178560004 2025-09-22,09:52:33.000,265,11080750,112205,0,1758534752,13864.599425519998,-31.535763749998296,53053.03225584 2025-09-22,09:52:34.000,265,11080719,112285,0,1758534753,13864.606161829994,-31.563960269995732,53053.046230080006 2025-09-22,09:52:35.000,265,11080759,112245,0,1758534754,13864.579216589998,-31.578058530001726,53053.046230080006 2025-09-22,09:52:36.000,265,11080730,112285,0,1758534755,13864.579216589998,-31.62035330999788,53053.01828160001 2025-09-22,09:52:37.000,265,11080801,112165,0,1758534756,13864.592689209989,-31.6344515699966,53053.074178560004 2025-09-22,09:52:38.000,265,11080755,112325,0,1758534757,13864.538798729998,-31.648549829995318,53053.025268720005 2025-09-22,09:52:39.000,265,11080816,112285,0,1758534758,13864.545535039993,-31.64150069999596,53053.06719144001 2025-09-22,09:52:40.000,265,11080783,112165,0,1758534759,13864.538798729998,-31.711991999996826,53053.074178560004 2025-09-22,09:52:41.000,265,11080777,112285,0,1758534760,13864.525326109993,-31.726090259995544,53053.01828160001 2025-09-22,09:52:42.000,265,11080804,112325,0,1758534761,13864.478171939998,-31.747237650000898,53053.06719144001 2025-09-22,09:52:43.000,265,11080739,112205,0,1758534762,13864.491644559988,-31.80363068999577,53052.976358880005 2025-09-22,09:52:44.000,265,11080763,112285,0,1758534763,13864.505117179993,-31.789532429997053,53053.046230080006 2025-09-22,09:52:45.000,265,11080733,112285,0,1758534764,13864.498380869998,-31.824778080001124,53053.046230080006 2025-09-22,09:52:46.000,265,11080796,112205,0,1758534765,13864.498380869998,-31.8459254699992,53053.03225584 2025-09-22,09:52:47.000,265,11080735,112485,0,1758534766,13864.518589799998,-31.86707285999728,53052.976358880005 2025-09-22,09:52:48.000,265,11080811,112485,0,1758534767,13864.532062419989,-31.90936764000071,53053.074178560004 2025-09-22,09:52:49.000,265,11080820,112245,0,1758534768,13864.484908249993,-31.90936764000071,53053.00430736 2025-09-22,09:52:50.000,265,11080794,112405,0,1758534769,13864.552271349989,-31.944613289997505,53053.03924296001 2025-09-22,09:52:51.000,265,11080774,112205,0,1758534770,13864.559007659998,-31.986908070000936,53053.06719144001 2025-09-22,09:52:52.000,265,11080775,112085,0,1758534771,13864.579216589998,-32.01510458999837,53053.074178560004 2025-09-22,09:52:53.000,265,11080752,112325,0,1758534772,13864.559007659998,-32.04330110999581,53053.046230080006 2025-09-22,09:52:54.000,265,11080744,112285,0,1758534773,13864.579216589998,-32.13493980000203,53053.095139920006 2025-09-22,09:52:55.000,265,11080785,112205,0,1758534774,13864.606161829994,-32.14903806000075,53053.046230080006 2025-09-22,09:52:56.000,265,11080731,112045,0,1758534775,13864.599425519998,-32.13493980000203,53053.06719144001 2025-09-22,09:52:57.000,265,11080821,112285,0,1758534776,13864.592689209989,-32.1913328399969,53053.06020432 2025-09-22,09:52:58.000,265,11080826,112485,0,1758534777,13864.532062419989,-32.219529360001616,53053.08116568 2025-09-22,09:52:59.000,265,11080793,112325,0,1758534778,13864.532062419989,-32.219529360001616,53053.074178560004 2025-09-22,09:53:00.000,265,11080799,112165,0,1758534779,13864.538798729998,-32.27592239999649,53053.08815280001 2025-09-22,09:53:01.000,265,11080811,112205,0,1758534780,13864.565743969993,-32.29002065999521,53053.10212704 2025-09-22,09:53:02.000,265,11080727,112405,0,1758534781,13864.518589799998,-32.32526630999928,53053.074178560004 2025-09-22,09:53:03.000,265,11080750,112125,0,1758534782,13864.552271349989,-32.29002065999521,53053.06020432 2025-09-22,09:53:04.000,265,11080784,112045,0,1758534783,13864.525326109993,-32.339364569998,53053.06020432 2025-09-22,09:53:05.000,265,11080809,112285,0,1758534784,13864.491644559988,-32.346413699997356,53053.10911416 2025-09-22,09:53:06.000,265,11080801,112405,0,1758534785,13864.464699319993,-32.360511959996074,53053.11610128001 2025-09-22,09:53:07.000,265,11080823,112485,0,1758534786,13864.457963009998,-32.339364569998,53053.08815280001 2025-09-22,09:53:08.000,265,11080726,112485,0,1758534787,13864.491644559988,-32.409855869998864,53053.11610128001 2025-09-22,09:53:09.000,265,11080781,112205,0,1758534788,13864.451226699988,-32.37461022000207,53053.13706264001 2025-09-22,09:53:10.000,265,11080773,112285,0,1758534789,13864.431017769988,-32.395757610000146,53053.1230884 2025-09-22,09:53:11.000,265,11080711,112205,0,1758534790,13864.444490389993,-32.459199780001654,53053.13007552 2025-09-22,09:53:12.000,265,11080800,112485,0,1758534791,13864.417545149998,-32.46624891000101,53053.13007552 2025-09-22,09:53:13.000,265,11080749,112165,0,1758534792,13864.410808840003,-32.46624891000101,53053.10911416 2025-09-22,09:53:14.000,265,11080767,112165,0,1758534793,13864.404072529993,-32.529691079995246,53053.13706264001 2025-09-22,09:53:15.000,265,11080714,112405,0,1758534794,13864.383863599993,-32.55788759999996,53053.16501112001 2025-09-22,09:53:16.000,265,11080753,112245,0,1758534795,13864.397336219998,-32.60018237999611,53053.18597248001 2025-09-22,09:53:17.000,265,11080720,112485,0,1758534796,13864.404072529993,-32.621329770001466,53053.22090808 2025-09-22,09:53:18.000,265,11080737,112005,0,1758534797,13864.431017769988,-32.6495262899989,53053.2278952 2025-09-22,09:53:19.000,265,11080746,112245,0,1758534798,13864.417545149998,-32.67067367999698,53053.2278952 2025-09-22,09:53:20.000,265,11080825,112125,0,1758534799,13864.417545149998,-32.69887020000169,53053.241869440004 2025-09-22,09:53:21.000,265,11080793,112285,0,1758534800,13864.444490389993,-32.74821410999721,53053.25584368001 2025-09-22,09:53:22.000,265,11080707,112485,0,1758534801,13864.404072529993,-32.769361499995284,53053.26981792 2025-09-22,09:53:23.000,265,11080803,112325,0,1758534802,13864.424281459993,-32.762312369995925,53053.262830800006 2025-09-22,09:53:24.000,265,11080808,112125,0,1758534803,13864.424281459993,-32.79755802,53053.262830800006 2025-09-22,09:53:25.000,265,11080739,112125,0,1758534804,13864.437754079998,-32.811656279998715,53053.262830800006 2025-09-22,09:53:26.000,265,11080780,112205,0,1758534805,13864.444490389993,-32.84690192999551,53053.311740640005 2025-09-22,09:53:27.000,265,11080806,112285,0,1758534806,13864.464699319993,-32.861000190001505,53053.311740640005 2025-09-22,09:53:28.000,265,11080822,112005,0,1758534807,13864.451226699988,-32.91739322999638,53053.31872776 2025-09-22,09:53:29.000,265,11080796,112365,0,1758534808,13864.417545149998,-32.90329496999766,53053.30475352001 2025-09-22,09:53:30.000,265,11080743,112325,0,1758534809,13864.444490389993,-32.95968800999981,53053.26981792 2025-09-22,09:53:31.000,265,11080756,112085,0,1758534810,13864.451226699988,-33.01608105000196,53053.262830800006 2025-09-22,09:53:32.000,265,11080804,111965,0,1758534811,13864.410808840003,-33.051326699998754,53053.29077928 2025-09-22,09:53:33.000,265,11080784,112205,0,1758534812,13864.410808840003,-33.02313018000132,53053.311740640005 2025-09-22,09:53:34.000,265,11080839,112405,0,1758534813,13864.383863599993,-33.05837582999811,53053.32571488 2025-09-22,09:53:35.000,265,11080805,112005,0,1758534814,13864.444490389993,-33.08657234999555,53053.2977664 2025-09-22,09:53:36.000,265,11080703,112125,0,1758534815,13864.404072529993,-33.1077197400009,53053.25584368001 2025-09-22,09:53:37.000,265,11080804,112125,0,1758534816,13864.410808840003,-33.093621480002184,53053.33270200001 2025-09-22,09:53:38.000,265,11080833,112245,0,1758534817,13864.451226699988,-33.13591625999834,53053.27680504 2025-09-22,09:53:39.000,265,11080790,111925,0,1758534818,13864.431017769988,-33.15001451999706,53053.33968912 2025-09-22,09:53:40.000,265,11080786,112325,0,1758534819,13864.424281459993,-33.093621480002184,53053.33968912 2025-09-22,09:53:41.000,265,11080797,112325,0,1758534820,13864.417545149998,-33.15706364999642,53053.34667624 2025-09-22,09:53:42.000,265,11080822,112165,0,1758534821,13864.431017769988,-33.19935842999985,53053.35366336001 2025-09-22,09:53:43.000,265,11080834,112365,0,1758534822,13864.451226699988,-33.20640755999921,53053.31872776 2025-09-22,09:53:44.000,265,11080753,112165,0,1758534823,13864.397336219998,-33.220505819997925,53053.34667624 2025-09-22,09:53:45.000,265,11080761,112445,0,1758534824,13864.370390980002,-33.24870233999536,53053.37462472001 2025-09-22,09:53:46.000,265,11080820,112125,0,1758534825,13864.390599910002,-33.23460407999664,53053.33968912 2025-09-22,09:53:47.000,265,11080822,112205,0,1758534826,13864.390599910002,-33.220505819997925,53053.34667624 2025-09-22,09:53:48.000,265,11080805,112365,0,1758534827,13864.363654669993,-33.24870233999536,53053.409560320004 2025-09-22,09:53:49.000,265,11080750,112285,0,1758534828,13864.377127289998,-33.276898860000074,53053.409560320004 2025-09-22,09:53:50.000,265,11080766,112485,0,1758534829,13864.356918359998,-33.29804624999815,53053.34667624 2025-09-22,09:53:51.000,265,11080764,112325,0,1758534830,13864.350182050002,-33.30509537999751,53053.35366336001 2025-09-22,09:53:52.000,265,11080768,112485,0,1758534831,13864.363654669993,-33.32624276999559,53053.37462472001 2025-09-22,09:53:53.000,265,11080769,112325,0,1758534832,13864.383863599993,-33.3544392900003,53053.35366336001 2025-09-22,09:53:54.000,265,11080735,112045,0,1758534833,13864.363654669993,-33.36853754999902,53053.38161184001 2025-09-22,09:53:55.000,265,11080788,112205,0,1758534834,13864.316500499997,-33.34034103000158,53053.41654744 2025-09-22,09:53:56.000,265,11080811,112245,0,1758534835,13864.323236809993,-33.34739016000094,53053.33968912 2025-09-22,09:53:57.000,265,11080772,112365,0,1758534836,13864.370390980002,-33.34034103000158,53053.35366336001 2025-09-22,09:53:58.000,265,11080824,112485,0,1758534837,13864.329973120002,-33.36853754999902,53053.38859896 2025-09-22,09:53:59.000,265,11080786,112005,0,1758534838,13864.350182050002,-33.38263580999774,53053.44449592 2025-09-22,09:54:00.000,265,11080802,112365,0,1758534839,13864.336709429997,-33.38263580999774,53053.409560320004 2025-09-22,09:54:01.000,265,11080784,112125,0,1758534840,13864.336709429997,-33.37558667999838,53053.42353456001 2025-09-22,09:54:02.000,265,11080784,112085,0,1758534841,13864.316500499997,-33.396734069996455,53053.42353456001 2025-09-22,09:54:03.000,265,11080745,112445,0,1758534842,13864.316500499997,-33.38263580999774,53053.42353456001 2025-09-22,09:54:04.000,265,11080730,112365,0,1758534843,13864.316500499997,-33.396734069996455,53053.40257320001 2025-09-22,09:54:05.000,265,11080835,112445,0,1758534844,13864.316500499997,-33.41083232999517,53053.48641864 2025-09-22,09:54:06.000,265,11080793,112285,0,1758534845,13864.323236809993,-33.41788146000181,53053.479431520005 2025-09-22,09:54:07.000,265,11080735,112525,0,1758534846,13864.370390980002,-33.38263580999774,53053.479431520005 2025-09-22,09:54:08.000,265,11080825,111965,0,1758534847,13864.350182050002,-33.43197972000053,53053.45847016 2025-09-22,09:54:09.000,265,11080805,112165,0,1758534848,13864.356918359998,-33.41083232999517,53053.45847016 2025-09-22,09:54:10.000,265,11080804,112205,0,1758534849,13864.356918359998,-33.41083232999517,53053.45847016 2025-09-22,09:54:11.000,265,11080759,112165,0,1758534850,13864.377127289998,-33.453127109998604,53053.45847016 2025-09-22,09:54:12.000,265,11080778,112165,0,1758534851,13864.343445739993,-33.4883727599954,53053.42353456001 2025-09-22,09:54:13.000,265,11080818,112285,0,1758534852,13864.383863599993,-33.46722536999732,53053.49340576 2025-09-22,09:54:14.000,265,11080767,112325,0,1758534853,13864.383863599993,-33.42493059000117,53053.479431520005 2025-09-22,09:54:15.000,265,11080754,112445,0,1758534854,13864.350182050002,-33.453127109998604,53053.47244440001 2025-09-22,09:54:16.000,265,11080770,112485,0,1758534855,13864.329973120002,-33.453127109998604,53053.46545728 2025-09-22,09:54:17.000,265,11080792,112525,0,1758534856,13864.269346330002,-33.46017623999796,53053.45847016 2025-09-22,09:54:18.000,265,11080771,112405,0,1758534857,13864.296291569997,-33.46017623999796,53053.47244440001 2025-09-22,09:54:19.000,265,11080763,112685,0,1758534858,13864.296291569997,-33.46017623999796,53053.46545728 2025-09-22,09:54:20.000,265,11080723,112325,0,1758534859,13864.303027879992,-33.46722536999732,53053.52135424001 2025-09-22,09:54:21.000,265,11080752,112285,0,1758534860,13864.329973120002,-33.446077979999245,53053.50039288001 2025-09-22,09:54:22.000,265,11080781,112365,0,1758534861,13864.323236809993,-33.48132362999604,53053.53532848 2025-09-22,09:54:23.000,265,11080727,112045,0,1758534862,13864.343445739993,-33.46017623999796,53053.49340576 2025-09-22,09:54:24.000,265,11080747,112165,0,1758534863,13864.363654669993,-33.453127109998604,53053.53532848 2025-09-22,09:54:25.000,265,11080807,112285,0,1758534864,13864.343445739993,-33.46017623999796,53053.54231560001 2025-09-22,09:54:26.000,265,11080785,112325,0,1758534865,13864.383863599993,-33.46722536999732,53053.54231560001 2025-09-22,09:54:27.000,265,11080739,112485,0,1758534866,13864.356918359998,-33.439028849999886,53053.528341360005 2025-09-22,09:54:28.000,265,11080782,112245,0,1758534867,13864.356918359998,-33.453127109998604,53053.528341360005 2025-09-22,09:54:29.000,265,11080751,112445,0,1758534868,13864.417545149998,-33.48132362999604,53053.52135424001 2025-09-22,09:54:30.000,265,11080825,112405,0,1758534869,13864.390599910002,-33.47427449999668,53053.51436712 2025-09-22,09:54:31.000,265,11080741,112365,0,1758534870,13864.397336219998,-33.495421890002035,53053.51436712 2025-09-22,09:54:32.000,265,11080722,112245,0,1758534871,13864.390599910002,-33.502471020001394,53053.528341360005 2025-09-22,09:54:33.000,265,11080815,112205,0,1758534872,13864.404072529993,-33.50952015000075,53053.54231560001 2025-09-22,09:54:34.000,265,11080778,112125,0,1758534873,13864.417545149998,-33.502471020001394,53053.55628984 2025-09-22,09:54:35.000,265,11080809,112205,0,1758534874,13864.444490389993,-33.502471020001394,53053.51436712 2025-09-22,09:54:36.000,265,11080780,112285,0,1758534875,13864.437754079998,-33.502471020001394,53053.54231560001 2025-09-22,09:54:37.000,265,11080818,112485,0,1758534876,13864.451226699988,-33.52361840999947,53053.57026408001 2025-09-22,09:54:38.000,265,11080837,112325,0,1758534877,13864.471435629988,-33.52361840999947,53053.56327696 2025-09-22,09:54:39.000,265,11080767,112085,0,1758534878,13864.498380869998,-33.51656928000011,53053.58423832 2025-09-22,09:54:40.000,265,11080822,112205,0,1758534879,13864.559007659998,-33.56591318999563,53053.54930272001 2025-09-22,09:54:41.000,265,11080795,112285,0,1758534880,13864.579216589998,-33.57296232000226,53053.57026408001 2025-09-22,09:54:42.000,265,11080803,112125,0,1758534881,13864.592689209989,-33.58706058000098,53053.577251200004 2025-09-22,09:54:43.000,265,11080794,111965,0,1758534882,13864.633107069989,-33.57296232000226,53053.60519968 2025-09-22,09:54:44.000,265,11080767,112205,0,1758534883,13864.666788619994,-33.615257099998416,53053.58423832 2025-09-22,09:54:45.000,265,11080794,112205,0,1758534884,13864.666788619994,-33.615257099998416,53053.56327696 2025-09-22,09:54:46.000,265,11080778,112325,0,1758534885,13864.700470169999,-33.629355359997135,53053.60519968 2025-09-22,09:54:47.000,265,11080819,112045,0,1758534886,13864.680261239999,-33.65755188000185,53053.58423832 2025-09-22,09:54:48.000,265,11080793,112165,0,1758534887,13864.740888029999,-33.671650140000565,53053.62616104 2025-09-22,09:54:49.000,265,11080742,112325,0,1758534888,13864.720679099999,-33.69279752999864,53053.65410952 2025-09-22,09:54:50.000,265,11080756,112405,0,1758534889,13864.700470169999,-33.678699269999925,53053.61917392001 2025-09-22,09:54:51.000,265,11080774,112205,0,1758534890,13864.700470169999,-33.69279752999864,53053.60519968 2025-09-22,09:54:52.000,265,11080784,112405,0,1758534891,13864.700470169999,-33.69279752999864,53053.62616104 2025-09-22,09:54:53.000,265,11080818,112365,0,1758534892,13864.75436064999,-33.699846659998,53053.63314816 2025-09-22,09:54:54.000,265,11080836,112565,0,1758534893,13864.740888029999,-33.70689578999736,53053.59122544001 2025-09-22,09:54:55.000,265,11080818,112165,0,1758534894,13864.77456957999,-33.71394491999672,53053.61917392001 2025-09-22,09:54:56.000,265,11080800,112445,0,1758534895,13864.80151482,-33.72099404999608,53053.62616104 2025-09-22,09:54:57.000,265,11080770,112445,0,1758534896,13864.82172375,-33.72099404999608,53053.598212560006 2025-09-22,09:54:58.000,265,11080791,112365,0,1758534897,13864.788042199994,-33.74214144000143,53053.61917392001 2025-09-22,09:54:59.000,265,11080804,112165,0,1758534898,13864.78130589,-33.74214144000143,53053.64013528001 2025-09-22,09:55:00.000,265,11080834,112485,0,1758534899,13864.84193268,-33.71394491999672,53053.65410952 2025-09-22,09:55:01.000,265,11080789,112125,0,1758534900,13864.848668989995,-33.72804317999544,53053.65410952 2025-09-22,09:55:02.000,265,11080812,112125,0,1758534901,13864.848668989995,-33.74919057000079,53053.66808376001 2025-09-22,09:55:03.000,265,11080761,112485,0,1758534902,13864.85540529999,-33.74919057000079,53053.682058 2025-09-22,09:55:04.000,265,11080794,111965,0,1758534903,13864.808251129994,-33.74919057000079,53053.64013528001 2025-09-22,09:55:05.000,265,11080775,112165,0,1758534904,13864.86214161,-33.77033795999887,53053.66109664 2025-09-22,09:55:06.000,265,11080735,112565,0,1758534905,13864.848668989995,-33.76328882999951,53053.647122400005 2025-09-22,09:55:07.000,265,11080839,112205,0,1758534906,13864.848668989995,-33.74919057000079,53053.64013528001 2025-09-22,09:55:08.000,265,11080830,112405,0,1758534907,13864.848668989995,-33.76328882999951,53053.66109664 2025-09-22,09:55:09.000,265,11080838,112325,0,1758534908,13864.89582315999,-33.75623970000015,53053.696032240005 2025-09-22,09:55:10.000,265,11080848,111965,0,1758534909,13864.89582315999,-33.77738708999823,53053.682058 2025-09-22,09:55:11.000,265,11080785,112285,0,1758534910,13864.889086849995,-33.77738708999823,53053.72398072 2025-09-22,09:55:12.000,265,11080757,112125,0,1758534911,13864.909295779995,-33.77738708999823,53053.71699360001 2025-09-22,09:55:13.000,265,11080751,112285,0,1758534912,13864.88235054,-33.78443621999759,53053.73795496001 2025-09-22,09:55:14.000,265,11080786,112445,0,1758534913,13864.929504709995,-33.78443621999759,53053.744942080004 2025-09-22,09:55:15.000,265,11080823,112485,0,1758534914,13864.889086849995,-33.81968187000166,53053.73096784 2025-09-22,09:55:16.000,265,11080810,112285,0,1758534915,13864.909295779995,-33.8126327400023,53053.71000648001 2025-09-22,09:55:17.000,265,11080729,112405,0,1758534916,13864.929504709995,-33.84082925999974,53053.71699360001 2025-09-22,09:55:18.000,265,11080778,112205,0,1758534917,13864.990131499995,-33.81968187000166,53053.75891632001 2025-09-22,09:55:19.000,265,11080745,112605,0,1758534918,13864.99686780999,-33.84082925999974,53053.72398072 2025-09-22,09:55:20.000,265,11080732,112325,0,1758534919,13864.96318626,-33.84082925999974,53053.73096784 2025-09-22,09:55:21.000,265,11080754,112445,0,1758534920,13864.99686780999,-33.88312403999589,53053.77289056 2025-09-22,09:55:22.000,265,11080773,112525,0,1758534921,13865.03728566999,-33.89017316999525,53053.77987768 2025-09-22,09:55:23.000,265,11080825,112285,0,1758534922,13865.050758289995,-33.89017316999525,53053.78686480001 2025-09-22,09:55:24.000,265,11080797,112165,0,1758534923,13865.10464877,-33.897222300001886,53053.77289056 2025-09-22,09:55:25.000,265,11080789,112405,0,1758534924,13865.10464877,-33.88312403999589,53053.765903440006 2025-09-22,09:55:26.000,265,11080724,112365,0,1758534925,13865.10464877,-33.91836968999996,53053.73096784 2025-09-22,09:55:27.000,265,11080743,112085,0,1758534926,13865.070967219996,-33.91836968999996,53053.7519292 2025-09-22,09:55:28.000,265,11080798,112165,0,1758534927,13865.14506663,-33.93246794999868,53053.744942080004 2025-09-22,09:55:29.000,265,11080774,112365,0,1758534928,13865.14506663,-33.96771359999548,53053.72398072 2025-09-22,09:55:30.000,265,11080746,112285,0,1758534929,13865.16527556,-33.96771359999548,53053.79385192 2025-09-22,09:55:31.000,265,11080785,112125,0,1758534930,13865.192220799996,-33.99591012000019,53053.77289056 2025-09-22,09:55:32.000,265,11080810,112125,0,1758534931,13865.246111280001,-33.99591012000019,53053.7519292 2025-09-22,09:55:33.000,265,11080803,112165,0,1758534932,13865.273056519996,-34.01705750999827,53053.82878752 2025-09-22,09:55:34.000,265,11080746,112445,0,1758534933,13865.239374969991,-34.031155769996985,53053.744942080004 2025-09-22,09:55:35.000,265,11080760,111845,0,1758534934,13865.259583899991,-34.05230316000234,53053.77987768 2025-09-22,09:55:36.000,265,11080758,112245,0,1758534935,13865.273056519996,-34.06640142000106,53053.77289056 2025-09-22,09:55:37.000,265,11080803,112325,0,1758534936,13865.286529140001,-34.080499679999775,53053.78686480001 2025-09-22,09:55:38.000,265,11080866,112205,0,1758534937,13865.320210689992,-34.045254029995704,53053.80083904 2025-09-22,09:55:39.000,265,11080794,112645,0,1758534938,13865.286529140001,-34.0593522900017,53053.78686480001 2025-09-22,09:55:40.000,265,11080828,112165,0,1758534939,13865.326947000001,-34.073450550000416,53053.84276176 2025-09-22,09:55:41.000,265,11080751,111925,0,1758534940,13865.360628549992,-34.10164706999785,53053.82878752 2025-09-22,09:55:42.000,265,11080741,112165,0,1758534941,13865.367364860002,-34.080499679999775,53053.83577464001 2025-09-22,09:55:43.000,265,11080749,112045,0,1758534942,13865.340419619992,-34.05230316000234,53053.77289056 2025-09-22,09:55:44.000,265,11080764,112125,0,1758534943,13865.387573790002,-34.080499679999775,53053.77987768 2025-09-22,09:55:45.000,265,11080836,112085,0,1758534944,13865.407782720002,-34.087548809999134,53053.8218004 2025-09-22,09:55:46.000,265,11080831,112005,0,1758534945,13865.407782720002,-34.12984358999529,53053.80083904 2025-09-22,09:55:47.000,265,11080731,112005,0,1758534946,13865.380837479992,-34.12279445999593,53053.82878752 2025-09-22,09:55:48.000,265,11080780,112325,0,1758534947,13865.394310099997,-34.136892720001924,53053.80782616001 2025-09-22,09:55:49.000,265,11080768,112205,0,1758534948,13865.401046409992,-34.12279445999593,53053.87769736001 2025-09-22,09:55:50.000,265,11080818,112125,0,1758534949,13865.421255339992,-34.15804011,53053.83577464001 2025-09-22,09:55:51.000,265,11080789,112205,0,1758534950,13865.427991650002,-34.1932857599968,53053.82878752 2025-09-22,09:55:52.000,265,11080782,112165,0,1758534951,13865.488618440002,-34.1932857599968,53053.85673600001 2025-09-22,09:55:53.000,265,11080783,111965,0,1758534952,13865.481882129992,-34.22853141000087,53053.87769736001 2025-09-22,09:55:54.000,265,11080761,112125,0,1758534953,13865.481882129992,-34.24967879999895,53053.82878752 2025-09-22,09:55:55.000,265,11080766,112365,0,1758534954,13865.515563679997,-34.27787531999638,53053.90564584001 2025-09-22,09:55:56.000,265,11080814,112485,0,1758534955,13865.562717849993,-34.320170099999814,53053.90564584001 2025-09-22,09:55:57.000,265,11080808,112445,0,1758534956,13865.562717849993,-34.34131748999789,53053.83577464001 2025-09-22,09:55:58.000,265,11080808,112085,0,1758534957,13865.569454160002,-34.35541574999661,53053.90564584001 2025-09-22,09:55:59.000,265,11080819,112285,0,1758534958,13865.603135709993,-34.36246487999597,53053.84974888 2025-09-22,09:56:00.000,265,11080811,112245,0,1758534959,13865.630080950003,-34.38361227000132,53053.863723120005 2025-09-22,09:56:01.000,265,11080763,112485,0,1758534960,13865.677235119998,-34.41180878999876,53053.85673600001 2025-09-22,09:56:02.000,265,11080818,112365,0,1758534961,13865.690707739988,-34.39066140000068,53053.87769736001 2025-09-22,09:56:03.000,265,11080755,112125,0,1758534962,13865.683971429993,-34.42590704999748,53053.912632960004 2025-09-22,09:56:04.000,265,11080774,112165,0,1758534963,13865.704180359993,-34.489349219998985,53053.89865872 2025-09-22,09:56:05.000,265,11080865,112045,0,1758534964,13865.737861909998,-34.545742260001134,53053.92660720001 2025-09-22,09:56:06.000,265,11080790,112125,0,1758534965,13865.791752389989,-34.5034474799977,53053.8916716 2025-09-22,09:56:07.000,265,11080806,112525,0,1758534966,13865.798488699998,-34.55279139000049,53053.85673600001 2025-09-22,09:56:08.000,265,11080777,112325,0,1758534967,13865.818697629998,-34.60213529999601,53053.95455568001 2025-09-22,09:56:09.000,265,11080827,112285,0,1758534968,13865.818697629998,-34.59508616999665,53053.88468448001 2025-09-22,09:56:10.000,265,11080850,112085,0,1758534969,13865.859115489999,-34.64443007999944,53053.94058144 2025-09-22,09:56:11.000,265,11080790,112165,0,1758534970,13865.89279703999,-34.658528339998156,53053.8916716 2025-09-22,09:56:12.000,265,11080777,112245,0,1758534971,13865.879324419999,-34.729019639999024,53053.87769736001 2025-09-22,09:56:13.000,265,11080804,112205,0,1758534972,13865.872588109989,-34.721970509999665,53053.94058144 2025-09-22,09:56:14.000,265,11080757,112405,0,1758534973,13865.845642869994,-34.714921380000305,53053.90564584001 2025-09-22,09:56:15.000,265,11080838,112525,0,1758534974,13865.865851799994,-34.778363550001814,53053.89865872 2025-09-22,09:56:16.000,265,11080792,112285,0,1758534975,13865.859115489999,-34.78541268000117,53053.94058144 2025-09-22,09:56:17.000,265,11080826,112205,0,1758534976,13865.859115489999,-34.82770745999733,53053.94058144 2025-09-22,09:56:18.000,265,11080821,112005,0,1758534977,13865.886060729994,-34.8629531100014,53053.97551704001 2025-09-22,09:56:19.000,265,11080814,112165,0,1758534978,13865.879324419999,-34.8629531100014,53053.9615428 2025-09-22,09:56:20.000,265,11080790,112205,0,1758534979,13865.939951209999,-34.891149629998836,53053.9615428 2025-09-22,09:56:21.000,265,11080884,112005,0,1758534980,13865.93321489999,-34.940493540001626,53053.94756856 2025-09-22,09:56:22.000,265,11080853,112285,0,1758534981,13865.946687519994,-34.954591800000344,53053.98949128 2025-09-22,09:56:23.000,265,11080871,112405,0,1758534982,13865.95342382999,-34.98983744999714,53053.95455568001 2025-09-22,09:56:24.000,265,11080804,112365,0,1758534983,13865.919742279999,-35.03213223000057,53053.933594320006 2025-09-22,09:56:25.000,265,11080809,112325,0,1758534984,13865.97363275999,-35.09557440000208,53053.94058144 2025-09-22,09:56:26.000,265,11080820,112205,0,1758534985,13865.966896449994,-35.081476139996084,53053.94058144 2025-09-22,09:56:27.000,265,11080786,112325,0,1758534986,13865.93321489999,-35.074427009996725,53053.91962008 2025-09-22,09:56:28.000,265,11080804,112045,0,1758534987,13865.960160139999,-35.081476139996084,53053.92660720001 2025-09-22,09:56:29.000,265,11080872,112285,0,1758534988,13865.987105379994,-35.1096726600008,53053.89865872 2025-09-22,09:56:30.000,265,11080843,112285,0,1758534989,13866.007314309994,-35.13786917999823,53053.88468448001 2025-09-22,09:56:31.000,265,11080802,112165,0,1758534990,13866.007314309994,-35.180163960001664,53053.94756856 2025-09-22,09:56:32.000,265,11080804,112245,0,1758534991,13865.946687519994,-35.2083604799991,53053.92660720001 2025-09-22,09:56:33.000,265,11080801,111925,0,1758534992,13865.95342382999,-35.22950786999718,53053.94058144 2025-09-22,09:56:34.000,265,11080790,112405,0,1758534993,13865.95342382999,-35.27180265000061,53053.91962008 2025-09-22,09:56:35.000,265,11080790,112085,0,1758534994,13865.919742279999,-35.27885177999997,53053.94756856 2025-09-22,09:56:36.000,265,11080783,112125,0,1758534995,13865.960160139999,-35.32819568999548,53053.94756856 2025-09-22,09:56:37.000,265,11080821,112205,0,1758534996,13865.926478589994,-35.33524482000212,53053.91962008 2025-09-22,09:56:38.000,265,11080784,112205,0,1758534997,13865.926478589994,-35.43393264000042,53053.92660720001 2025-09-22,09:56:39.000,265,11080850,112125,0,1758534998,13865.919742279999,-35.44803089999914,53053.912632960004 2025-09-22,09:56:40.000,265,11080814,112125,0,1758534999,13865.865851799994,-35.46212915999786,53053.92660720001 2025-09-22,09:56:41.000,265,11080856,112125,0,1758535000,13865.811961319989,-35.44098176999978,53053.97551704001 2025-09-22,09:56:42.000,265,11080841,112205,0,1758535001,13865.758070839998,-35.49737481000193,53053.94756856 2025-09-22,09:56:43.000,265,11080866,111885,0,1758535002,13865.758070839998,-35.51147307000065,53053.982504160005 2025-09-22,09:56:44.000,265,11080852,112205,0,1758535003,13865.764807149993,-35.54671871999744,53053.94756856 2025-09-22,09:56:45.000,265,11080778,112285,0,1758535004,13865.724389289993,-35.56786610999552,53053.96852992 2025-09-22,09:56:46.000,265,11080849,112365,0,1758535005,13865.677235119998,-35.581964370001515,53053.89865872 2025-09-22,09:56:47.000,265,11080799,112245,0,1758535006,13865.623344639993,-35.61016088999895,53053.96852992 2025-09-22,09:56:48.000,265,11080768,112325,0,1758535007,13865.596399399998,-35.62425914999767,53053.89865872 2025-09-22,09:56:49.000,265,11080778,112045,0,1758535008,13865.562717849993,-35.652455669995106,53053.8916716 2025-09-22,09:56:50.000,265,11080763,112165,0,1758535009,13865.522299989992,-35.63835740999639,53053.912632960004 2025-09-22,09:56:51.000,265,11080803,112325,0,1758535010,13865.488618440002,-35.68065218999982,53053.87769736001 2025-09-22,09:56:52.000,265,11080816,112125,0,1758535011,13865.401046409992,-35.701799579997896,53053.8916716 2025-09-22,09:56:53.000,265,11080864,112205,0,1758535012,13865.367364860002,-35.73704523000197,53053.87071024 2025-09-22,09:56:54.000,265,11080828,112085,0,1758535013,13865.367364860002,-35.73704523000197,53053.89865872 2025-09-22,09:56:55.000,265,11080801,112285,0,1758535014,13865.293265449996,-35.79343826999684,53053.87071024 2025-09-22,09:56:56.000,265,11080794,111965,0,1758535015,13865.266320210001,-35.772290879998764,53053.87071024 2025-09-22,09:56:57.000,265,11080818,112405,0,1758535016,13865.273056519996,-35.79343826999684,53053.85673600001 2025-09-22,09:56:58.000,265,11080892,112365,0,1758535017,13865.232638659996,-35.814585660002194,53053.814813280005 2025-09-22,09:56:59.000,265,11080809,112205,0,1758535018,13865.239374969991,-35.83573305000027,53053.85673600001 2025-09-22,09:57:00.000,265,11080789,112205,0,1758535019,13865.246111280001,-35.87802782999643,53053.82878752 2025-09-22,09:57:01.000,265,11080890,111965,0,1758535020,13865.138330319991,-35.87802782999643,53053.79385192 2025-09-22,09:57:02.000,265,11080879,112245,0,1758535021,13865.131594009996,-35.92737173999922,53053.80782616001 2025-09-22,09:57:03.000,265,11080819,112245,0,1758535022,13865.091176149996,-35.96261738999601,53053.80083904 2025-09-22,09:57:04.000,265,11080847,112365,0,1758535023,13865.10464877,-36.03310868999688,53053.80782616001 2025-09-22,09:57:05.000,265,11080765,112085,0,1758535024,13865.05749459999,-36.01901042999816,53053.78686480001 2025-09-22,09:57:06.000,265,11080825,112485,0,1758535025,13865.030549359995,-35.997863040000084,53053.77987768 2025-09-22,09:57:07.000,265,11080850,112085,0,1758535026,13864.98339519,-36.05425608000223,53053.75891632001 2025-09-22,09:57:08.000,265,11080823,112125,0,1758535027,13864.98339519,-36.05425608000223,53053.73096784 2025-09-22,09:57:09.000,265,11080838,112445,0,1758535028,13864.95644994999,-36.07540347000031,53053.71000648001 2025-09-22,09:57:10.000,265,11080885,112205,0,1758535029,13864.9227684,-36.08950172999903,53053.77987768 2025-09-22,09:57:11.000,265,11080811,112485,0,1758535030,13864.87561422999,-36.117698249996465,53053.72398072 2025-09-22,09:57:12.000,265,11080805,112365,0,1758535031,13864.828460059995,-36.14589477000118,53053.7519292 2025-09-22,09:57:13.000,265,11080846,112245,0,1758535032,13864.828460059995,-36.117698249996465,53053.71000648001 2025-09-22,09:57:14.000,265,11080785,112485,0,1758535033,13864.82172375,-36.159993029999896,53053.682058 2025-09-22,09:57:15.000,265,11080849,112325,0,1758535034,13864.727415409994,-36.19523867999669,53053.68904512001 2025-09-22,09:57:16.000,265,11080777,112125,0,1758535035,13864.720679099999,-36.20933693999541,53053.744942080004 2025-09-22,09:57:17.000,265,11080840,112445,0,1758535036,13864.673524929989,-36.23048433000076,53053.73795496001 2025-09-22,09:57:18.000,265,11080758,112325,0,1758535037,13864.666788619994,-36.23048433000076,53053.73096784 2025-09-22,09:57:19.000,265,11080819,112405,0,1758535038,13864.646579689994,-36.23048433000076,53053.696032240005 2025-09-22,09:57:20.000,265,11080830,112205,0,1758535039,13864.626370759994,-36.27277910999692,53053.70301936 2025-09-22,09:57:21.000,265,11080856,112165,0,1758535040,13864.572480279989,-36.27277910999692,53053.71699360001 2025-09-22,09:57:22.000,265,11080799,112285,0,1758535041,13864.545535039993,-36.286877369995636,53053.68904512001 2025-09-22,09:57:23.000,265,11080807,112405,0,1758535042,13864.565743969993,-36.29392650000227,53053.682058 2025-09-22,09:57:24.000,265,11080773,112005,0,1758535043,13864.498380869998,-36.32212301999971,53053.62616104 2025-09-22,09:57:25.000,265,11080785,112405,0,1758535044,13864.457963009998,-36.336221279998426,53053.58423832 2025-09-22,09:57:26.000,265,11080792,112405,0,1758535045,13864.431017769988,-36.31507389000035,53053.61917392001 2025-09-22,09:57:27.000,265,11080867,112125,0,1758535046,13864.343445739993,-36.30802476000099,53053.577251200004 2025-09-22,09:57:28.000,265,11080802,112285,0,1758535047,13864.370390980002,-36.357368669996504,53053.59122544001 2025-09-22,09:57:29.000,265,11080874,112485,0,1758535048,13864.343445739993,-36.36441779999586,53053.58423832 2025-09-22,09:57:30.000,265,11080860,112205,0,1758535049,13864.296291569997,-36.37851606000186,53053.56327696 2025-09-22,09:57:31.000,265,11080842,112125,0,1758535050,13864.269346330002,-36.399663449999935,53053.56327696 2025-09-22,09:57:32.000,265,11080852,112445,0,1758535051,13864.222192159992,-36.42081083999801,53053.53532848 2025-09-22,09:57:33.000,265,11080836,112125,0,1758535052,13864.242401089992,-36.42081083999801,53053.598212560006 2025-09-22,09:57:34.000,265,11080823,112245,0,1758535053,13864.215455849997,-36.44195822999609,53053.55628984 2025-09-22,09:57:35.000,265,11080776,112325,0,1758535054,13864.195246919997,-36.49130213999888,53053.54231560001 2025-09-22,09:57:36.000,265,11080769,112405,0,1758535055,13864.215455849997,-36.456056490002084,53053.50039288001 2025-09-22,09:57:37.000,265,11080781,112405,0,1758535056,13864.161565369992,-36.5054003999976,53053.52135424001 2025-09-22,09:57:38.000,265,11080780,112485,0,1758535057,13864.168301680002,-36.456056490002084,53053.54930272001 2025-09-22,09:57:39.000,265,11080817,112365,0,1758535058,13864.168301680002,-36.5054003999976,53053.54231560001 2025-09-22,09:57:40.000,265,11080795,112165,0,1758535059,13864.100938579992,-36.54769518000103,53053.52135424001 2025-09-22,09:57:41.000,265,11080880,112485,0,1758535060,13864.087465960001,-36.582940829997824,53053.51436712 2025-09-22,09:57:42.000,265,11080826,112125,0,1758535061,13864.073993339996,-36.55474431000039,53053.49340576 2025-09-22,09:57:43.000,265,11080782,112485,0,1758535062,13864.033575479996,-36.6040882199959,53053.58423832 2025-09-22,09:57:44.000,265,11080827,112565,0,1758535063,13864.013366549996,-36.59703908999654,53053.51436712 2025-09-22,09:57:45.000,265,11080819,112205,0,1758535064,13863.96621238,-36.61113734999526,53053.46545728 2025-09-22,09:57:46.000,265,11080827,112405,0,1758535065,13863.96621238,-36.66048125999805,53053.51436712 2025-09-22,09:57:47.000,265,11080777,112325,0,1758535066,13863.90558559,-36.67457951999677,53053.430521680006 2025-09-22,09:57:48.000,265,11080766,112125,0,1758535067,13863.912321899996,-36.625235610001255,53053.4375088 2025-09-22,09:57:49.000,265,11080840,112125,0,1758535068,13863.86516773,-36.66048125999805,53053.42353456001 2025-09-22,09:57:50.000,265,11080808,112125,0,1758535069,13863.851695109995,-36.70277604000148,53053.430521680006 2025-09-22,09:57:51.000,265,11080818,112445,0,1758535070,13863.8449588,-36.72392342999956,53053.45847016 2025-09-22,09:57:52.000,265,11080804,112205,0,1758535071,13863.80454094,-36.70982517000084,53053.4375088 2025-09-22,09:57:53.000,265,11080779,112285,0,1758535072,13863.79780462999,-36.745070819997636,53053.409560320004 2025-09-22,09:57:54.000,265,11080855,112165,0,1758535073,13863.75738676999,-36.77326734000235,53053.45148304001 2025-09-22,09:57:55.000,265,11080770,112245,0,1758535074,13863.73717783999,-36.745070819997636,53053.39558608 2025-09-22,09:57:56.000,265,11080786,112245,0,1758535075,13863.71696890999,-36.794414730000426,53053.39558608 2025-09-22,09:57:57.000,265,11080746,112125,0,1758535076,13863.70349629,-36.78031647000171,53053.44449592 2025-09-22,09:57:58.000,265,11080846,112325,0,1758535077,13863.730441529995,-36.8155621199985,53053.38161184001 2025-09-22,09:57:59.000,265,11080843,112165,0,1758535078,13863.70349629,-36.82261124999786,53053.38859896 2025-09-22,09:58:00.000,265,11080790,112165,0,1758535079,13863.70349629,-36.82966037999722,53053.35366336001 2025-09-22,09:58:01.000,265,11080774,112165,0,1758535080,13863.68328736,-36.82261124999786,53053.38161184001 2025-09-22,09:58:02.000,265,11080753,112445,0,1758535081,13863.67655104999,-36.8155621199985,53053.3676376 2025-09-22,09:58:03.000,265,11080824,112325,0,1758535082,13863.649605809995,-36.84375863999594,53053.3676376 2025-09-22,09:58:04.000,265,11080734,112325,0,1758535083,13863.66307843,-36.87900429000001,53053.38161184001 2025-09-22,09:58:05.000,265,11080771,112325,0,1758535084,13863.629396879995,-36.89310254999873,53053.41654744 2025-09-22,09:58:06.000,265,11080846,112285,0,1758535085,13863.59571532999,-36.93539733000216,53053.34667624 2025-09-22,09:58:07.000,265,11080738,112325,0,1758535086,13863.609187949995,-36.91424993999681,53053.31872776 2025-09-22,09:58:08.000,265,11080856,112045,0,1758535087,13863.568770089994,-36.94949559000088,53053.31872776 2025-09-22,09:58:09.000,265,11080767,112445,0,1758535088,13863.568770089994,-36.970642979998956,53053.28379216001 2025-09-22,09:58:10.000,265,11080795,112485,0,1758535089,13863.508143299994,-36.970642979998956,53053.38161184001 2025-09-22,09:58:11.000,265,11080780,112285,0,1758535090,13863.49467067999,-36.99883949999639,53053.30475352001 2025-09-22,09:58:12.000,265,11080757,111965,0,1758535091,13863.487934369994,-36.95654472000024,53053.241869440004 2025-09-22,09:58:13.000,265,11080749,112125,0,1758535092,13863.413834959989,-36.94949559000088,53053.29077928 2025-09-22,09:58:14.000,265,11080760,112365,0,1758535093,13863.393626029989,-36.91424993999681,53053.26981792 2025-09-22,09:58:15.000,265,11080760,112365,0,1758535094,13863.353208169989,-36.93539733000216,53053.27680504 2025-09-22,09:58:16.000,265,11080823,112285,0,1758535095,13863.285845069993,-36.92129906999617,53053.31872776 2025-09-22,09:58:17.000,265,11080792,112125,0,1758535096,13863.306053999993,-36.928348199995526,53053.22090808 2025-09-22,09:58:18.000,265,11080790,112365,0,1758535097,13863.265636139993,-36.93539733000216,53053.311740640005 2025-09-22,09:58:19.000,265,11080851,112205,0,1758535098,13863.272372449988,-36.89310254999873,53053.25584368001 2025-09-22,09:58:20.000,265,11080819,112445,0,1758535099,13863.252163519988,-36.89310254999873,53053.30475352001 2025-09-22,09:58:21.000,265,11080769,112125,0,1758535100,13863.265636139993,-36.90720080999745,53053.28379216001 2025-09-22,09:58:22.000,265,11080837,112205,0,1758535101,13863.231954589988,-36.87900429000001,53053.262830800006 2025-09-22,09:58:23.000,265,11080792,112485,0,1758535102,13863.205009349993,-36.84375863999594,53053.30475352001 2025-09-22,09:58:24.000,265,11080785,112125,0,1758535103,13863.157855179998,-36.808512989999144,53053.241869440004 2025-09-22,09:58:25.000,265,11080792,112045,0,1758535104,13863.124173629993,-36.801463859999785,53053.241869440004 2025-09-22,09:58:26.000,265,11080820,112205,0,1758535105,13863.124173629993,-36.78736560000107,53053.23488232001 2025-09-22,09:58:27.000,265,11080778,112165,0,1758535106,13863.097228389997,-36.78031647000171,53053.262830800006 2025-09-22,09:58:28.000,265,11080791,112005,0,1758535107,13863.097228389997,-36.78736560000107,53053.241869440004 2025-09-22,09:58:29.000,265,11080827,112285,0,1758535108,13863.043337909992,-36.77326734000235,53053.241869440004 2025-09-22,09:58:30.000,265,11080819,112205,0,1758535109,13863.063546839992,-36.77326734000235,53053.19994672 2025-09-22,09:58:31.000,265,11080774,112165,0,1758535110,13863.070283150002,-36.78031647000171,53053.18597248001 2025-09-22,09:58:32.000,265,11080804,112605,0,1758535111,13863.063546839992,-36.73802168999828,53053.20693384001 2025-09-22,09:58:33.000,265,11080783,112165,0,1758535112,13863.056810529997,-36.7168743000002,53053.158024 2025-09-22,09:58:34.000,265,11080833,112125,0,1758535113,13863.002920049992,-36.72392342999956,53053.15103688 2025-09-22,09:58:35.000,265,11080777,112245,0,1758535114,13863.023128979992,-36.72392342999956,53053.144049760005 2025-09-22,09:58:36.000,265,11080852,112365,0,1758535115,13863.009656360002,-36.70277604000148,53053.13706264001 2025-09-22,09:58:37.000,265,11080834,112165,0,1758535116,13862.996183739997,-36.66753038999741,53053.11610128001 2025-09-22,09:58:38.000,265,11080771,112325,0,1758535117,13863.023128979992,-36.66048125999805,53053.10911416 2025-09-22,09:58:39.000,265,11080821,112405,0,1758535118,13863.016392669997,-36.63933386999997,53053.095139920006 2025-09-22,09:58:40.000,265,11080803,112325,0,1758535119,13863.036601599997,-36.575891699998465,53053.10911416 2025-09-22,09:58:41.000,265,11080828,112125,0,1758535120,13863.023128979992,-36.582940829997824,53053.08815280001 2025-09-22,09:58:42.000,265,11080815,112325,0,1758535121,13863.056810529997,-36.58998995999718,53053.06020432 2025-09-22,09:58:43.000,265,11080786,112405,0,1758535122,13863.050074220002,-36.56179343999975,53053.08116568 2025-09-22,09:58:44.000,265,11080791,112285,0,1758535123,13863.063546839992,-36.56179343999975,53053.13706264001 2025-09-22,09:58:45.000,265,11080746,112285,0,1758535124,13863.070283150002,-36.54064605000167,53053.06020432 2025-09-22,09:58:46.000,265,11080755,112285,0,1758535125,13863.043337909992,-36.4701547500008,53053.08116568 2025-09-22,09:58:47.000,265,11080784,112365,0,1758535126,13863.077019459997,-36.44900735999545,53053.06719144001 2025-09-22,09:58:48.000,265,11080825,112365,0,1758535127,13863.070283150002,-36.47720388000016,53052.99732024001 2025-09-22,09:58:49.000,265,11080828,112325,0,1758535128,13863.090492080002,-36.42785996999737,53053.03924296001 2025-09-22,09:58:50.000,265,11080809,112285,0,1758535129,13863.090492080002,-36.392614320000575,53053.00430736 2025-09-22,09:58:51.000,265,11080832,112685,0,1758535130,13863.077019459997,-36.406712579999294,53053.01828160001 2025-09-22,09:58:52.000,265,11080816,112165,0,1758535131,13863.063546839992,-36.357368669996504,53053.00430736 2025-09-22,09:58:53.000,265,11080782,112245,0,1758535132,13863.063546839992,-36.32917214999907,53053.01129448 2025-09-22,09:58:54.000,265,11080779,112205,0,1758535133,13863.070283150002,-36.27982823999628,53052.99732024001 2025-09-22,09:58:55.000,265,11080737,112485,0,1758535134,13863.083755769992,-36.2586808499982,53052.99033312 2025-09-22,09:58:56.000,265,11080814,112165,0,1758535135,13863.083755769992,-36.23753346000012,53053.01828160001 2025-09-22,09:58:57.000,265,11080758,112485,0,1758535136,13863.050074220002,-36.216386070002045,53052.99732024001 2025-09-22,09:58:58.000,265,11080856,112325,0,1758535137,13863.090492080002,-36.20933693999541,53053.03924296001 2025-09-22,09:58:59.000,265,11080839,112245,0,1758535138,13863.097228389997,-36.18114041999797,53053.03225584 2025-09-22,09:59:00.000,265,11080867,112005,0,1758535139,13863.063546839992,-36.14589477000118,53053.03924296001 2025-09-22,09:59:01.000,265,11080814,112485,0,1758535140,13863.097228389997,-36.110649119997106,53053.03225584 2025-09-22,09:59:02.000,265,11080791,112485,0,1758535141,13863.070283150002,-36.08950172999903,53052.99732024001 2025-09-22,09:59:03.000,265,11080832,112365,0,1758535142,13863.110701010002,-36.0472069499956,53053.03225584 2025-09-22,09:59:04.000,265,11080827,112325,0,1758535143,13863.110701010002,-36.06130521000159,53053.00430736 2025-09-22,09:59:05.000,265,11080890,112325,0,1758535144,13863.110701010002,-36.00491216999944,53053.025268720005 2025-09-22,09:59:06.000,265,11080861,112325,0,1758535145,13863.137646249997,-35.948519129997294,53053.00430736 2025-09-22,09:59:07.000,265,11080842,112125,0,1758535146,13863.151118870002,-35.92032260999986,53053.01129448 2025-09-22,09:59:08.000,265,11080850,112005,0,1758535147,13863.205009349993,-35.92032260999986,53052.983346 2025-09-22,09:59:09.000,265,11080831,112325,0,1758535148,13863.205009349993,-35.89917522000178,53053.025268720005 2025-09-22,09:59:10.000,265,11080843,112125,0,1758535149,13863.225218279993,-35.892126089995145,53053.01129448 2025-09-22,09:59:11.000,265,11080777,112325,0,1758535150,13863.272372449988,-35.83573305000027,53053.025268720005 2025-09-22,09:59:12.000,265,11080793,112125,0,1758535151,13863.285845069993,-35.82163479000155,53053.06020432 2025-09-22,09:59:13.000,265,11080787,112245,0,1758535152,13863.306053999993,-35.80753652999556,53053.03225584 2025-09-22,09:59:14.000,265,11080874,112325,0,1758535153,13863.346471859993,-35.758192620000045,53053.025268720005 2025-09-22,09:59:15.000,265,11080762,112445,0,1758535154,13863.373417099989,-35.74409436000133,53052.99033312 2025-09-22,09:59:16.000,265,11080767,112485,0,1758535155,13863.407098649994,-35.73704523000197,53052.99732024001 2025-09-22,09:59:17.000,265,11080839,112205,0,1758535156,13863.400362339999,-35.751143490000686,53053.03225584 2025-09-22,09:59:18.000,265,11080833,112125,0,1758535157,13863.413834959989,-35.708848709997255,53053.025268720005 2025-09-22,09:59:19.000,265,11080801,112245,0,1758535158,13863.501406989999,-35.69475044999854,53052.99033312 2025-09-22,09:59:20.000,265,11080797,112285,0,1758535159,13863.481198059999,-35.67360306000046,53053.00430736 2025-09-22,09:59:21.000,265,11080818,112285,0,1758535160,13863.548561159994,-35.65950480000174,53053.025268720005 2025-09-22,09:59:22.000,265,11080827,111885,0,1758535161,13863.548561159994,-35.60311175999959,53053.03225584 2025-09-22,09:59:23.000,265,11080841,112125,0,1758535162,13863.588979019994,-35.61016088999895,53053.0532172 2025-09-22,09:59:24.000,265,11080834,112285,0,1758535163,13863.609187949995,-35.61016088999895,53053.01828160001 2025-09-22,09:59:25.000,265,11080827,112285,0,1758535164,13863.67655104999,-35.5537678499968,53053.06020432 2025-09-22,09:59:26.000,265,11080848,112245,0,1758535165,13863.66307843,-35.574915240002156,53053.10212704 2025-09-22,09:59:27.000,265,11080752,112285,0,1758535166,13863.669814739995,-35.51147307000065,53053.046230080006 2025-09-22,09:59:28.000,265,11080779,112525,0,1758535167,13863.690023669995,-35.483276549995935,53053.03225584 2025-09-22,09:59:29.000,265,11080840,112485,0,1758535168,13863.75738676999,-35.46917828999722,53053.074178560004 2025-09-22,09:59:30.000,265,11080825,112245,0,1758535169,13863.770859389995,-35.46917828999722,53053.06020432 2025-09-22,09:59:31.000,265,11080753,112325,0,1758535170,13863.79780462999,-35.4550800299985,53053.06719144001 2025-09-22,09:59:32.000,265,11080783,112365,0,1758535171,13863.83822248999,-35.42688351000106,53053.08116568 2025-09-22,09:59:33.000,265,11080826,111965,0,1758535172,13863.8449588,-35.40573611999571,53053.0532172 2025-09-22,09:59:34.000,265,11080831,112365,0,1758535173,13863.892112969996,-35.37753959999827,53053.01129448 2025-09-22,09:59:35.000,265,11080830,112325,0,1758535174,13863.92579452,-35.39163785999699,53052.96937176001 2025-09-22,09:59:36.000,265,11080825,112405,0,1758535175,13863.92579452,-35.39868698999635,53052.983346 2025-09-22,09:59:37.000,265,11080794,112365,0,1758535176,13863.979684999991,-35.39868698999635,53053.00430736 2025-09-22,09:59:38.000,265,11080805,112445,0,1758535177,13863.979684999991,-35.37049046999891,53053.025268720005 2025-09-22,09:59:39.000,265,11080832,112125,0,1758535178,13864.026839170001,-35.39163785999699,53053.08116568 2025-09-22,09:59:40.000,265,11080770,112205,0,1758535179,13864.040311789991,-35.37049046999891,53053.03225584 2025-09-22,09:59:41.000,265,11080761,112605,0,1758535180,13864.026839170001,-35.38458872999763,53053.046230080006 2025-09-22,09:59:42.000,265,11080813,112365,0,1758535181,13864.053784409996,-35.356392210000195,53053.046230080006 2025-09-22,09:59:43.000,265,11080796,112485,0,1758535182,13864.141356439992,-35.33524482000212,53053.046230080006 2025-09-22,09:59:44.000,265,11080837,112325,0,1758535183,13864.080729649992,-35.32819568999548,53053.08116568 2025-09-22,09:59:45.000,265,11080813,112405,0,1758535184,13864.100938579992,-35.342293950001476,53053.03924296001 2025-09-22,09:59:46.000,265,11080755,112485,0,1758535185,13864.080729649992,-35.32819568999548,53053.03924296001 2025-09-22,09:59:47.000,265,11080739,112045,0,1758535186,13864.094202269996,-35.28590090999933,53053.046230080006 2025-09-22,09:59:48.000,265,11080783,112245,0,1758535187,13864.114411199997,-35.292950039998686,53053.06719144001 2025-09-22,09:59:49.000,265,11080815,112485,0,1758535188,13864.087465960001,-35.21540960999846,53053.06020432 2025-09-22,09:59:50.000,265,11080817,111965,0,1758535189,13864.114411199997,-35.19426222000038,53053.095139920006 2025-09-22,09:59:51.000,265,11080856,111965,0,1758535190,13864.114411199997,-35.21540960999846,53053.10212704 2025-09-22,09:59:52.000,265,11080839,112285,0,1758535191,13864.161565369992,-35.13786917999823,53053.074178560004 2025-09-22,09:59:53.000,265,11080775,112285,0,1758535192,13864.154829059997,-35.180163960001664,53053.13007552 2025-09-22,09:59:54.000,265,11080830,112285,0,1758535193,13864.134620129997,-35.116721790000156,53053.0532172 2025-09-22,09:59:55.000,265,11080782,112325,0,1758535194,13864.107674890001,-35.1096726600008,53053.08815280001 2025-09-22,09:59:56.000,265,11080836,112205,0,1758535195,13864.127883820001,-35.10262353000144,53053.046230080006 2025-09-22,09:59:57.000,265,11080802,112325,0,1758535196,13864.141356439992,-35.074427009996725,53053.10212704 2025-09-22,09:59:58.000,265,11080800,112245,0,1758535197,13864.168301680002,-35.081476139996084,53053.10911416 2025-09-22,09:59:59.000,265,11080855,112165,0,1758535198,13864.168301680002,-35.05327961999865,53053.095139920006 2025-09-22,10:00:00.000,265,11080778,112365,0,1758535199,13864.201983229992,-35.05327961999865,53053.13007552 2025-09-22,10:00:01.000,265,11080812,112205,0,1758535200,13864.201983229992,-35.01803397000185,53053.03924296001 2025-09-22,10:00:02.000,265,11080787,112325,0,1758535201,13864.235664779997,-35.01098483999522,53053.046230080006 2025-09-22,10:00:03.000,265,11080804,112125,0,1758535202,13864.276082639997,-35.01803397000185,53053.06719144001 2025-09-22,10:00:04.000,265,11080826,112405,0,1758535203,13864.323236809993,-34.9616409299997,53053.08116568 2025-09-22,10:00:05.000,265,11080829,112245,0,1758535204,13864.316500499997,-34.9968865799965,53053.08116568 2025-09-22,10:00:06.000,265,11080826,112245,0,1758535205,13864.350182050002,-34.96869005999906,53053.08116568 2025-09-22,10:00:07.000,265,11080749,112125,0,1758535206,13864.390599910002,-34.98278831999778,53053.0532172 2025-09-22,10:00:08.000,265,11080871,112085,0,1758535207,13864.410808840003,-34.97573918999842,53053.074178560004 2025-09-22,10:00:09.000,265,11080757,112285,0,1758535208,13864.390599910002,-34.97573918999842,53053.095139920006 2025-09-22,10:00:10.000,265,11080770,112245,0,1758535209,13864.424281459993,-34.947542670000985,53053.046230080006 2025-09-22,10:00:11.000,265,11080759,112285,0,1758535210,13864.478171939998,-35.01098483999522,53053.06020432 2025-09-22,10:00:12.000,265,11080788,112205,0,1758535211,13864.464699319993,-34.97573918999842,53053.074178560004 2025-09-22,10:00:13.000,265,11080761,112485,0,1758535212,13864.484908249993,-34.97573918999842,53053.10212704 2025-09-22,10:00:14.000,265,11080761,112365,0,1758535213,13864.532062419989,-34.954591800000344,53053.074178560004 2025-09-22,10:00:15.000,265,11080813,112365,0,1758535214,13864.511853489988,-34.92639527999563,53053.074178560004 2025-09-22,10:00:16.000,265,11080822,112125,0,1758535215,13864.525326109993,-34.898198759998195,53053.08815280001 2025-09-22,10:00:17.000,265,11080852,112165,0,1758535216,13864.538798729998,-34.87705137000012,53053.074178560004 2025-09-22,10:00:18.000,265,11080801,112325,0,1758535217,13864.559007659998,-34.85590398000204,53053.074178560004 2025-09-22,10:00:19.000,265,11080783,112165,0,1758535218,13864.518589799998,-34.8629531100014,53053.13007552 2025-09-22,10:00:20.000,265,11080764,112285,0,1758535219,13864.572480279989,-34.841805719996046,53053.06719144001 2025-09-22,10:00:21.000,265,11080833,112285,0,1758535220,13864.552271349989,-34.83475658999669,53053.0532172 2025-09-22,10:00:22.000,265,11080759,111965,0,1758535221,13864.552271349989,-34.78541268000117,53053.074178560004 2025-09-22,10:00:23.000,265,11080794,112245,0,1758535222,13864.532062419989,-34.83475658999669,53053.08116568 2025-09-22,10:00:24.000,265,11080866,112245,0,1758535223,13864.552271349989,-34.78541268000117,53053.10212704 2025-09-22,10:00:25.000,265,11080819,112165,0,1758535224,13864.572480279989,-34.83475658999669,53053.13706264001 2025-09-22,10:00:26.000,265,11080797,112165,0,1758535225,13864.599425519998,-34.81360919999861,53053.1230884 2025-09-22,10:00:27.000,265,11080838,112245,0,1758535226,13864.633107069989,-34.778363550001814,53053.10212704 2025-09-22,10:00:28.000,265,11080855,112485,0,1758535227,13864.612898139989,-34.77131441999518,53053.074178560004 2025-09-22,10:00:29.000,265,11080789,112125,0,1758535228,13864.660052309999,-34.79246181000053,53053.144049760005 2025-09-22,10:00:30.000,265,11080855,112245,0,1758535229,13864.646579689994,-34.78541268000117,53053.11610128001 2025-09-22,10:00:31.000,265,11080823,112285,0,1758535230,13864.666788619994,-34.79951093999989,53053.10911416 2025-09-22,10:00:32.000,265,11080865,112165,0,1758535231,13864.673524929989,-34.75721615999646,53053.11610128001 2025-09-22,10:00:33.000,265,11080791,112125,0,1758535232,13864.666788619994,-34.778363550001814,53053.1230884 2025-09-22,10:00:34.000,265,11080774,112165,0,1758535233,13864.673524929989,-34.81360919999861,53053.06020432 2025-09-22,10:00:35.000,265,11080829,112125,0,1758535234,13864.71394278999,-34.848854849995405,53053.06020432 2025-09-22,10:00:36.000,265,11080800,112365,0,1758535235,13864.77456957999,-34.82065832999797,53053.08116568 2025-09-22,10:00:37.000,265,11080798,111965,0,1758535236,13864.75436064999,-34.81360919999861,53053.10911416 2025-09-22,10:00:38.000,265,11080780,112405,0,1758535237,13864.727415409994,-34.80656006999925,53053.10911416 2025-09-22,10:00:39.000,265,11080794,112285,0,1758535238,13864.76109696,-34.83475658999669,53053.11610128001 2025-09-22,10:00:40.000,265,11080751,112125,0,1758535239,13864.76109696,-34.79246181000053,53053.10212704 2025-09-22,10:00:41.000,265,11080843,112205,0,1758535240,13864.808251129994,-34.79246181000053,53053.10911416 2025-09-22,10:00:42.000,265,11080790,112485,0,1758535241,13864.83519636999,-34.778363550001814,53053.10212704 2025-09-22,10:00:43.000,265,11080776,112445,0,1758535242,13864.85540529999,-34.77131441999518,53053.10911416 2025-09-22,10:00:44.000,265,11080794,112485,0,1758535243,13864.9227684,-34.77131441999518,53053.074178560004 2025-09-22,10:00:45.000,265,11080890,112485,0,1758535244,13864.90255947,-34.82770745999733,53053.10212704 2025-09-22,10:00:46.000,265,11080788,112405,0,1758535245,13864.91603208999,-34.78541268000117,53053.13706264001 2025-09-22,10:00:47.000,265,11080802,112285,0,1758535246,13864.90255947,-34.721970509999665,53053.144049760005 2025-09-22,10:00:48.000,265,11080756,112245,0,1758535247,13864.909295779995,-34.707872250000946,53053.13706264001 2025-09-22,10:00:49.000,265,11080774,111925,0,1758535248,13864.93624101999,-34.729019639999024,53053.158024 2025-09-22,10:00:50.000,265,11080806,112325,0,1758535249,13864.93624101999,-34.679675729996234,53053.144049760005 2025-09-22,10:00:51.000,265,11080823,112485,0,1758535250,13864.9227684,-34.729019639999024,53053.17898536 2025-09-22,10:00:52.000,265,11080856,112085,0,1758535251,13864.97665887999,-34.714921380000305,53053.17199824 2025-09-22,10:00:53.000,265,11080815,112125,0,1758535252,13864.97665887999,-34.707872250000946,53053.18597248001 2025-09-22,10:00:54.000,265,11080810,112485,0,1758535253,13864.95644994999,-34.68672485999559,53053.158024 2025-09-22,10:00:55.000,265,11080817,112405,0,1758535254,13864.98339519,-34.672626599996875,53053.158024 2025-09-22,10:00:56.000,265,11080825,111965,0,1758535255,13864.98339519,-34.69377399000223,53053.144049760005 2025-09-22,10:00:57.000,265,11080845,112325,0,1758535256,13865.02381305,-34.665577469997515,53053.144049760005 2025-09-22,10:00:58.000,265,11080792,112165,0,1758535257,13865.01707673999,-34.70082312000159,53053.17199824 2025-09-22,10:00:59.000,265,11080787,112325,0,1758535258,13865.050758289995,-34.658528339998156,53053.158024 2025-09-22,10:01:00.000,265,11080787,112445,0,1758535259,13865.030549359995,-34.679675729996234,53053.17898536 2025-09-22,10:01:01.000,265,11080820,112485,0,1758535260,13865.030549359995,-34.679675729996234,53053.13007552 2025-09-22,10:01:02.000,265,11080793,112285,0,1758535261,13865.050758289995,-34.672626599996875,53053.158024 2025-09-22,10:01:03.000,265,11080835,112205,0,1758535262,13865.070967219996,-34.658528339998156,53053.18597248001 2025-09-22,10:01:04.000,265,11080876,112165,0,1758535263,13865.06423091,-34.6514792099988,53053.13706264001 2025-09-22,10:01:05.000,265,11080871,112325,0,1758535264,13865.07770352999,-34.62328269000136,53053.21392096001 2025-09-22,10:01:06.000,265,11080780,112405,0,1758535265,13865.1248577,-34.62328269000136,53053.17898536 2025-09-22,10:01:07.000,265,11080832,112325,0,1758535266,13865.10464877,-34.64443007999944,53053.21392096001 2025-09-22,10:01:08.000,265,11080821,112325,0,1758535267,13865.11812138999,-34.58098790999793,53053.18597248001 2025-09-22,10:01:09.000,265,11080829,112445,0,1758535268,13865.14506663,-34.63033182000072,53053.241869440004 2025-09-22,10:01:10.000,265,11080809,112485,0,1758535269,13865.138330319991,-34.609184429995366,53053.19994672 2025-09-22,10:01:11.000,265,11080829,112325,0,1758535270,13865.138330319991,-34.60213529999601,53053.28379216001 2025-09-22,10:01:12.000,265,11080843,112165,0,1758535271,13865.1248577,-34.609184429995366,53053.29077928 2025-09-22,10:01:13.000,265,11080856,112445,0,1758535272,13865.151802939996,-34.62328269000136,53053.262830800006 2025-09-22,10:01:14.000,265,11080863,112445,0,1758535273,13865.138330319991,-34.63033182000072,53053.23488232001 2025-09-22,10:01:15.000,265,11080766,112325,0,1758535274,13865.11812138999,-34.55279139000049,53053.23488232001 2025-09-22,10:01:16.000,265,11080831,112325,0,1758535275,13865.11812138999,-34.59508616999665,53053.29077928 2025-09-22,10:01:17.000,265,11080771,112085,0,1758535276,13865.1248577,-34.60213529999601,53053.30475352001 2025-09-22,10:01:18.000,265,11080850,112405,0,1758535277,13865.09791245999,-34.55984051999985,53053.32571488 2025-09-22,10:01:19.000,265,11080872,112325,0,1758535278,13865.138330319991,-34.56688964999921,53053.311740640005 2025-09-22,10:01:20.000,265,11080798,112125,0,1758535279,13865.16527556,-34.58098790999793,53053.2977664 2025-09-22,10:01:21.000,265,11080898,112405,0,1758535280,13865.151802939996,-34.60213529999601,53053.34667624 2025-09-22,10:01:22.000,265,11080806,112405,0,1758535281,13865.20569342,-34.56688964999921,53053.2977664 2025-09-22,10:01:23.000,265,11080859,112445,0,1758535282,13865.20569342,-34.59508616999665,53053.27680504 2025-09-22,10:01:24.000,265,11080845,112165,0,1758535283,13865.252847589996,-34.57393877999857,53053.33968912 2025-09-22,10:01:25.000,265,11080841,112245,0,1758535284,13865.266320210001,-34.64443007999944,53053.28379216001 2025-09-22,10:01:26.000,265,11080849,112445,0,1758535285,13865.313474379996,-34.62328269000136,53053.32571488 2025-09-22,10:01:27.000,265,11080807,112405,0,1758535286,13865.347155930001,-34.665577469997515,53053.31872776 2025-09-22,10:01:28.000,265,11080852,112205,0,1758535287,13865.340419619992,-34.665577469997515,53053.311740640005 2025-09-22,10:01:29.000,265,11080806,112485,0,1758535288,13865.347155930001,-34.68672485999559,53053.30475352001 2025-09-22,10:01:30.000,265,11080812,111965,0,1758535289,13865.387573790002,-34.68672485999559,53053.311740640005 2025-09-22,10:01:31.000,265,11080829,112325,0,1758535290,13865.387573790002,-34.672626599996875,53053.262830800006 2025-09-22,10:01:32.000,265,11080815,112245,0,1758535291,13865.421255339992,-34.707872250000946,53053.35366336001 2025-09-22,10:01:33.000,265,11080781,112165,0,1758535292,13865.407782720002,-34.721970509999665,53053.360650480005 2025-09-22,10:01:34.000,265,11080790,112205,0,1758535293,13865.407782720002,-34.679675729996234,53053.311740640005 2025-09-22,10:01:35.000,265,11080844,112205,0,1758535294,13865.427991650002,-34.73606876999838,53053.33968912 2025-09-22,10:01:36.000,265,11080792,112245,0,1758535295,13865.475145819997,-34.721970509999665,53053.33968912 2025-09-22,10:01:37.000,265,11080867,112045,0,1758535296,13865.448200580002,-34.714921380000305,53053.40257320001 2025-09-22,10:01:38.000,265,11080853,112205,0,1758535297,13865.448200580002,-34.69377399000223,53053.479431520005 2025-09-22,10:01:39.000,265,11080814,112245,0,1758535298,13865.441464269992,-34.679675729996234,53053.409560320004 2025-09-22,10:01:40.000,265,11080793,112365,0,1758535299,13865.448200580002,-34.70082312000159,53053.479431520005 2025-09-22,10:01:41.000,265,11080747,112245,0,1758535300,13865.441464269992,-34.70082312000159,53053.41654744 2025-09-22,10:01:42.000,265,11080809,112485,0,1758535301,13865.401046409992,-34.658528339998156,53053.46545728 2025-09-22,10:01:43.000,265,11080854,112205,0,1758535302,13865.441464269992,-34.658528339998156,53053.45847016 2025-09-22,10:01:44.000,265,11080880,112325,0,1758535303,13865.407782720002,-34.672626599996875,53053.4375088 2025-09-22,10:01:45.000,265,11080871,112125,0,1758535304,13865.407782720002,-34.707872250000946,53053.48641864 2025-09-22,10:01:46.000,265,11080812,112365,0,1758535305,13865.387573790002,-34.70082312000159,53053.52135424001 2025-09-22,10:01:47.000,265,11080864,111805,0,1758535306,13865.414519029997,-34.672626599996875,53053.48641864 2025-09-22,10:01:48.000,265,11080878,112205,0,1758535307,13865.353892239997,-34.6514792099988,53053.47244440001 2025-09-22,10:01:49.000,265,11080816,112205,0,1758535308,13865.333683309997,-34.672626599996875,53053.44449592 2025-09-22,10:01:50.000,265,11080781,112605,0,1758535309,13865.347155930001,-34.658528339998156,53053.52135424001 2025-09-22,10:01:51.000,265,11080870,112325,0,1758535310,13865.347155930001,-34.6514792099988,53053.47244440001 2025-09-22,10:01:52.000,265,11080872,112285,0,1758535311,13865.374101169997,-34.70082312000159,53053.4375088 2025-09-22,10:01:53.000,265,11080869,112525,0,1758535312,13865.320210689992,-34.68672485999559,53053.44449592 2025-09-22,10:01:54.000,265,11080792,112085,0,1758535313,13865.313474379996,-34.69377399000223,53053.4375088 2025-09-22,10:01:55.000,265,11080859,112245,0,1758535314,13865.320210689992,-34.729019639999024,53053.45847016 2025-09-22,10:01:56.000,265,11080846,112245,0,1758535315,13865.286529140001,-34.679675729996234,53053.430521680006 2025-09-22,10:01:57.000,265,11080774,112405,0,1758535316,13865.313474379996,-34.714921380000305,53053.48641864 2025-09-22,10:01:58.000,265,11080871,112325,0,1758535317,13865.320210689992,-34.73606876999838,53053.4375088 2025-09-22,10:01:59.000,265,11080822,112285,0,1758535318,13865.306738070001,-34.729019639999024,53053.45847016 2025-09-22,10:02:00.000,265,11080880,112365,0,1758535319,13865.252847589996,-34.707872250000946,53053.45148304001 2025-09-22,10:02:01.000,265,11080881,112445,0,1758535320,13865.232638659996,-34.714921380000305,53053.45148304001 2025-09-22,10:02:02.000,265,11080852,112325,0,1758535321,13865.286529140001,-34.69377399000223,53053.44449592 2025-09-22,10:02:03.000,265,11080861,112125,0,1758535322,13865.300001759992,-34.721970509999665,53053.50039288001 2025-09-22,10:02:04.000,265,11080849,112285,0,1758535323,13865.347155930001,-34.77131441999518,53053.45148304001 2025-09-22,10:02:05.000,265,11080790,112205,0,1758535324,13865.320210689992,-34.73606876999838,53053.51436712 2025-09-22,10:02:06.000,265,11080777,112285,0,1758535325,13865.347155930001,-34.729019639999024,53053.54231560001 2025-09-22,10:02:07.000,265,11080781,112365,0,1758535326,13865.293265449996,-34.7501670299971,53053.52135424001 2025-09-22,10:02:08.000,265,11080869,112485,0,1758535327,13865.300001759992,-34.7501670299971,53053.52135424001 2025-09-22,10:02:09.000,265,11080874,112205,0,1758535328,13865.353892239997,-34.73606876999838,53053.52135424001 2025-09-22,10:02:10.000,265,11080822,112285,0,1758535329,13865.320210689992,-34.707872250000946,53053.54930272001 2025-09-22,10:02:11.000,265,11080884,112485,0,1758535330,13865.306738070001,-34.76426528999582,53053.50738 2025-09-22,10:02:12.000,265,11080774,111965,0,1758535331,13865.266320210001,-34.729019639999024,53053.50039288001 2025-09-22,10:02:13.000,265,11080814,112365,0,1758535332,13865.279792829991,-34.714921380000305,53053.54231560001 2025-09-22,10:02:14.000,265,11080824,112365,0,1758535333,13865.232638659996,-34.69377399000223,53053.51436712 2025-09-22,10:02:15.000,265,11080778,112125,0,1758535334,13865.219166039991,-34.707872250000946,53053.528341360005 2025-09-22,10:02:16.000,265,11080857,112485,0,1758535335,13865.158539249991,888.4320942900013,53053.49340576 2025-09-22,10:02:17.000,265,11080789,112405,0,1758535336,13865.14506663,-34.70082312000159,53053.479431520005 2025-09-22,10:02:18.000,265,11080851,112245,0,1758535337,13865.10464877,-34.70082312000159,53053.47244440001 2025-09-22,10:02:19.000,265,11080867,112125,0,1758535338,13865.07770352999,-34.672626599996875,53053.44449592 2025-09-22,10:02:20.000,265,11080844,112645,0,1758535339,13865.11812138999,-34.679675729996234,53053.46545728 2025-09-22,10:02:21.000,265,11080792,112205,0,1758535340,13865.091176149996,-34.679675729996234,53053.45847016 2025-09-22,10:02:22.000,265,11080866,112285,0,1758535341,13865.05749459999,-34.69377399000223,53053.4375088 2025-09-22,10:02:23.000,265,11080882,112285,0,1758535342,13865.05749459999,-34.679675729996234,53053.45847016 2025-09-22,10:02:24.000,265,11080849,112165,0,1758535343,13865.03728566999,-34.721970509999665,53053.45847016 2025-09-22,10:02:25.000,265,11080765,112325,0,1758535344,13865.02381305,-34.70082312000159,53053.42353456001 2025-09-22,10:02:26.000,265,11080836,112205,0,1758535345,13865.010340429995,-34.729019639999024,53053.48641864 2025-09-22,10:02:27.000,265,11080811,112285,0,1758535346,13865.04402198,-34.70082312000159,53053.45148304001 2025-09-22,10:02:28.000,265,11080794,112445,0,1758535347,13865.06423091,-34.69377399000223,53053.46545728 2025-09-22,10:02:29.000,265,11080803,112325,0,1758535348,13865.02381305,-34.707872250000946,53053.4375088 2025-09-22,10:02:30.000,265,11080793,112085,0,1758535349,13865.02381305,-34.70082312000159,53053.42353456001 2025-09-22,10:02:31.000,265,11080788,112325,0,1758535350,13864.990131499995,-34.69377399000223,53053.4375088 2025-09-22,10:02:32.000,265,11080839,112365,0,1758535351,13864.969922569995,-34.721970509999665,53053.45148304001 2025-09-22,10:02:33.000,265,11080796,112045,0,1758535352,13864.97665887999,-34.714921380000305,53053.45148304001 2025-09-22,10:02:34.000,265,11080811,112325,0,1758535353,13864.98339519,-34.75721615999646,53053.430521680006 2025-09-22,10:02:35.000,265,11080790,112325,0,1758535354,13864.96318626,-34.714921380000305,53053.39558608 2025-09-22,10:02:36.000,265,11080827,112445,0,1758535355,13864.95644994999,-34.79246181000053,53053.430521680006 2025-09-22,10:02:37.000,265,11080836,112245,0,1758535356,13864.90255947,-34.78541268000117,53053.40257320001 2025-09-22,10:02:38.000,265,11080800,112325,0,1758535357,13864.929504709995,-34.81360919999861,53053.409560320004 2025-09-22,10:02:39.000,265,11080793,112205,0,1758535358,13864.93624101999,-34.83475658999669,53053.409560320004 2025-09-22,10:02:40.000,265,11080822,112245,0,1758535359,13864.94297733,-34.82065832999797,53053.3676376 2025-09-22,10:02:41.000,265,11080776,112125,0,1758535360,13864.94297733,-34.83475658999669,53053.40257320001 2025-09-22,10:02:42.000,265,11080847,112445,0,1758535361,13864.93624101999,-34.83475658999669,53053.39558608 2025-09-22,10:02:43.000,265,11080865,112245,0,1758535362,13864.95644994999,-34.82770745999733,53053.38161184001 2025-09-22,10:02:44.000,265,11080864,112125,0,1758535363,13864.90255947,-34.87000224000076,53053.34667624 2025-09-22,10:02:45.000,265,11080860,112365,0,1758535364,13864.929504709995,-34.87000224000076,53053.35366336001 2025-09-22,10:02:46.000,265,11080875,111965,0,1758535365,13864.89582315999,-34.87705137000012,53053.409560320004 2025-09-22,10:02:47.000,265,11080799,112165,0,1758535366,13864.87561422999,-34.891149629998836,53053.34667624 2025-09-22,10:02:48.000,265,11080791,112205,0,1758535367,13864.87561422999,-34.88410049999948,53053.37462472001 2025-09-22,10:02:49.000,265,11080861,112325,0,1758535368,13864.90255947,-34.905247889997554,53053.37462472001 2025-09-22,10:02:50.000,265,11080864,112325,0,1758535369,13864.88235054,-34.9616409299997,53053.40257320001 2025-09-22,10:02:51.000,265,11080856,112205,0,1758535370,13864.87561422999,-34.96869005999906,53053.37462472001 2025-09-22,10:02:52.000,265,11080845,112325,0,1758535371,13864.89582315999,-35.01098483999522,53053.360650480005 2025-09-22,10:02:53.000,265,11080880,112445,0,1758535372,13864.868877919995,-34.98983744999714,53053.35366336001 2025-09-22,10:02:54.000,265,11080813,112285,0,1758535373,13864.82172375,-35.01098483999522,53053.32571488 2025-09-22,10:02:55.000,265,11080814,112285,0,1758535374,13864.81498743999,-35.03918135999993,53053.360650480005 2025-09-22,10:02:56.000,265,11080854,112045,0,1758535375,13864.78130589,-35.05327961999865,53053.32571488 2025-09-22,10:02:57.000,265,11080826,112405,0,1758535376,13864.747624339994,-35.10262353000144,53053.35366336001 2025-09-22,10:02:58.000,265,11080856,112405,0,1758535377,13864.73415171999,-35.067377879997366,53053.360650480005 2025-09-22,10:02:59.000,265,11080810,112245,0,1758535378,13864.73415171999,-35.09557440000208,53053.33270200001 2025-09-22,10:03:00.000,265,11080818,112125,0,1758535379,13864.71394278999,-35.116721790000156,53053.360650480005 2025-09-22,10:03:01.000,265,11080896,112405,0,1758535380,13864.73415171999,-35.123770919999515,53053.32571488 2025-09-22,10:03:02.000,265,11080837,112485,0,1758535381,13864.71394278999,-35.14491830999759,53053.28379216001 2025-09-22,10:03:03.000,265,11080831,112045,0,1758535382,13864.666788619994,-35.13786917999823,53053.311740640005 2025-09-22,10:03:04.000,265,11080861,111965,0,1758535383,13864.653315999989,-35.15901656999631,53053.27680504 2025-09-22,10:03:05.000,265,11080808,112325,0,1758535384,13864.666788619994,-35.16606569999567,53053.2977664 2025-09-22,10:03:06.000,265,11080860,112325,0,1758535385,13864.639843379999,-35.15901656999631,53053.32571488 2025-09-22,10:03:07.000,265,11080808,112285,0,1758535386,13864.599425519998,-35.18721309000102,53053.25584368001 2025-09-22,10:03:08.000,265,11080838,112205,0,1758535387,13864.572480279989,-35.18721309000102,53053.27680504 2025-09-22,10:03:09.000,265,11080880,112045,0,1758535388,13864.559007659998,-35.21540960999846,53053.241869440004 2025-09-22,10:03:10.000,265,11080883,112285,0,1758535389,13864.565743969993,-35.2083604799991,53053.19994672 2025-09-22,10:03:11.000,265,11080814,112205,0,1758535390,13864.606161829994,-35.22950786999718,53053.26981792 2025-09-22,10:03:12.000,265,11080857,112645,0,1758535391,13864.552271349989,-35.22245873999782,53053.23488232001 2025-09-22,10:03:13.000,265,11080871,112245,0,1758535392,13864.592689209989,-35.21540960999846,53053.27680504 2025-09-22,10:03:14.000,265,11080842,112005,0,1758535393,13864.532062419989,-35.23655699999654,53053.18597248001 2025-09-22,10:03:15.000,265,11080808,111965,0,1758535394,13864.585952899994,-35.27180265000061,53053.22090808 2025-09-22,10:03:16.000,265,11080819,112285,0,1758535395,13864.585952899994,-35.22245873999782,53053.18597248001 2025-09-22,10:03:17.000,265,11080810,112125,0,1758535396,13864.559007659998,-35.28590090999933,53053.2278952 2025-09-22,10:03:18.000,265,11080877,112485,0,1758535397,13864.552271349989,-35.25770439000189,53053.19994672 2025-09-22,10:03:19.000,265,11080798,112165,0,1758535398,13864.572480279989,-35.28590090999933,53053.192959600005 2025-09-22,10:03:20.000,265,11080873,112205,0,1758535399,13864.579216589998,-35.26475352000125,53053.23488232001 2025-09-22,10:03:21.000,265,11080855,112165,0,1758535400,13864.572480279989,-35.292950039998686,53053.24885656 2025-09-22,10:03:22.000,265,11080781,112725,0,1758535401,13864.538798729998,-35.292950039998686,53053.192959600005 2025-09-22,10:03:23.000,265,11080811,112405,0,1758535402,13864.559007659998,-35.27885177999997,53053.21392096001 2025-09-22,10:03:24.000,265,11080804,112165,0,1758535403,13864.552271349989,-35.27885177999997,53053.21392096001 2025-09-22,10:03:25.000,265,11080821,112125,0,1758535404,13864.525326109993,-35.314097429996764,53053.19994672 2025-09-22,10:03:26.000,265,11080831,112085,0,1758535405,13864.538798729998,-35.32114655999612,53053.18597248001 2025-09-22,10:03:27.000,265,11080848,112445,0,1758535406,13864.471435629988,-35.349343080000835,53053.18597248001 2025-09-22,10:03:28.000,265,11080838,112365,0,1758535407,13864.498380869998,-35.342293950001476,53053.21392096001 2025-09-22,10:03:29.000,265,11080868,112565,0,1758535408,13864.491644559988,-35.356392210000195,53053.15103688 2025-09-22,10:03:30.000,265,11080844,112245,0,1758535409,13864.437754079998,-35.38458872999763,53053.158024 2025-09-22,10:03:31.000,265,11080853,112445,0,1758535410,13864.431017769988,-35.38458872999763,53053.11610128001 2025-09-22,10:03:32.000,265,11080815,112365,0,1758535411,13864.397336219998,-35.356392210000195,53053.17199824 2025-09-22,10:03:33.000,265,11080825,112365,0,1758535412,13864.397336219998,-35.37753959999827,53053.095139920006 2025-09-22,10:03:34.000,265,11080798,112485,0,1758535413,13864.350182050002,-35.349343080000835,53053.095139920006 2025-09-22,10:03:35.000,265,11080874,112285,0,1758535414,13864.370390980002,-35.39163785999699,53053.144049760005 2025-09-22,10:03:36.000,265,11080896,112405,0,1758535415,13864.323236809993,-35.38458872999763,53053.095139920006 2025-09-22,10:03:37.000,265,11080836,112365,0,1758535416,13864.303027879992,-35.39868698999635,53053.08815280001 2025-09-22,10:03:38.000,265,11080808,112485,0,1758535417,13864.269346330002,-35.37049046999891,53053.074178560004 2025-09-22,10:03:39.000,265,11080789,112485,0,1758535418,13864.282818949992,-35.44803089999914,53053.13007552 2025-09-22,10:03:40.000,265,11080780,112205,0,1758535419,13864.255873709997,-35.42688351000106,53053.0532172 2025-09-22,10:03:41.000,265,11080855,112165,0,1758535420,13864.282818949992,-35.44098176999978,53053.08116568 2025-09-22,10:03:42.000,265,11080798,112325,0,1758535421,13864.235664779997,-35.4198343800017,53053.046230080006 2025-09-22,10:03:43.000,265,11080815,112405,0,1758535422,13864.235664779997,-35.42688351000106,53053.0532172 2025-09-22,10:03:44.000,265,11080800,112285,0,1758535423,13864.181774299992,-35.42688351000106,53053.08116568 2025-09-22,10:03:45.000,265,11080823,112165,0,1758535424,13864.195246919997,-35.42688351000106,53053.03924296001 2025-09-22,10:03:46.000,265,11080834,112285,0,1758535425,13864.175037989997,-35.39868698999635,53053.01129448 2025-09-22,10:03:47.000,265,11080868,112245,0,1758535426,13864.154829059997,-35.4198343800017,53053.03225584 2025-09-22,10:03:48.000,265,11080810,112245,0,1758535427,13864.121147509992,-35.412785250002344,53053.08116568 2025-09-22,10:03:49.000,265,11080816,112325,0,1758535428,13864.100938579992,-35.40573611999571,53053.046230080006 2025-09-22,10:03:50.000,265,11080838,112285,0,1758535429,13864.094202269996,-35.38458872999763,53052.99033312 2025-09-22,10:03:51.000,265,11080817,112285,0,1758535430,13864.080729649992,-35.39868698999635,53053.03225584 2025-09-22,10:03:52.000,265,11080779,112325,0,1758535431,13864.060520719991,-35.356392210000195,53053.03924296001 2025-09-22,10:03:53.000,265,11080832,112045,0,1758535432,13864.040311789991,-35.349343080000835,53052.976358880005 2025-09-22,10:03:54.000,265,11080775,112365,0,1758535433,13864.020102859991,-35.32114655999612,53052.983346 2025-09-22,10:03:55.000,265,11080838,112005,0,1758535434,13863.96621238,-35.299999169998046,53052.99033312 2025-09-22,10:03:56.000,265,11080867,112045,0,1758535435,13863.94600345,-35.25770439000189,53053.00430736 2025-09-22,10:03:57.000,265,11080817,112405,0,1758535436,13863.972948689996,-35.22245873999782,53052.96238464 2025-09-22,10:03:58.000,265,11080877,112485,0,1758535437,13863.88537666,-35.21540960999846,53053.01828160001 2025-09-22,10:03:59.000,265,11080836,112005,0,1758535438,13863.912321899996,-35.21540960999846,53053.00430736 2025-09-22,10:04:00.000,265,11080848,112165,0,1758535439,13863.86516773,-35.14491830999759,53052.927449040006 2025-09-22,10:04:01.000,265,11080853,112285,0,1758535440,13863.85843141999,-35.123770919999515,53052.95539752 2025-09-22,10:04:02.000,265,11080786,112085,0,1758535441,13863.87864034999,-35.074427009996725,53052.96238464 2025-09-22,10:04:03.000,265,11080803,112165,0,1758535442,13863.90558559,-35.04623048999929,53053.00430736 2025-09-22,10:04:04.000,265,11080831,112165,0,1758535443,13863.87864034999,-34.9616409299997,53052.94841040001 2025-09-22,10:04:05.000,265,11080858,112165,0,1758535444,13863.86516773,-34.954591800000344,53052.94142328 2025-09-22,10:04:06.000,265,11080805,112245,0,1758535445,13863.85843141999,-34.898198759998195,53052.96937176001 2025-09-22,10:04:07.000,265,11080863,112325,0,1758535446,13863.851695109995,-34.85590398000204,53052.99033312 2025-09-22,10:04:08.000,265,11080817,112285,0,1758535447,13863.83822248999,-34.83475658999669,53052.96238464 2025-09-22,10:04:09.000,265,11080852,112445,0,1758535448,13863.871904039996,-34.80656006999925,53052.96937176001 2025-09-22,10:04:10.000,265,11080811,112285,0,1758535449,13863.88537666,-34.7501670299971,53052.94142328 2025-09-22,10:04:11.000,265,11080819,111885,0,1758535450,13863.871904039996,-34.729019639999024,53052.94142328 2025-09-22,10:04:12.000,265,11080815,112325,0,1758535451,13863.87864034999,-34.658528339998156,53052.96937176001 2025-09-22,10:04:13.000,265,11080838,112165,0,1758535452,13863.892112969996,-34.679675729996234,53052.96238464 2025-09-22,10:04:14.000,265,11080815,112405,0,1758535453,13863.86516773,-34.63033182000072,53052.94142328 2025-09-22,10:04:15.000,265,11080866,112165,0,1758535454,13863.88537666,-34.59508616999665,53052.95539752 2025-09-22,10:04:16.000,265,11080870,112085,0,1758535455,13863.91905820999,-34.545742260001134,53052.93443616 2025-09-22,10:04:17.000,265,11080855,112565,0,1758535456,13863.91905820999,-34.538693130001775,53052.94841040001 2025-09-22,10:04:18.000,265,11080878,111885,0,1758535457,13863.94600345,-34.51049660999706,53053.00430736 2025-09-22,10:04:19.000,265,11080808,112325,0,1758535458,13863.94600345,-34.46820183000091,53052.96238464 2025-09-22,10:04:20.000,265,11080831,112365,0,1758535459,13863.96621238,-34.46115270000155,53052.99033312 2025-09-22,10:04:21.000,265,11080829,112405,0,1758535460,13864.020102859991,-34.440005309996195,53053.00430736 2025-09-22,10:04:22.000,265,11080882,112205,0,1758535461,13864.053784409996,-34.36951400999533,53052.99033312 2025-09-22,10:04:23.000,265,11080794,112325,0,1758535462,13864.094202269996,-34.36246487999597,53052.96937176001 2025-09-22,10:04:24.000,265,11080847,112205,0,1758535463,13864.073993339996,-34.34836661999725,53052.976358880005 2025-09-22,10:04:25.000,265,11080884,112325,0,1758535464,13864.087465960001,-34.313120970000455,53052.99033312 2025-09-22,10:04:26.000,265,11080762,112125,0,1758535465,13864.094202269996,-34.270826189997024,53052.96238464 2025-09-22,10:04:27.000,265,11080829,112325,0,1758535466,13864.134620129997,-34.2919735799951,53052.99732024001 2025-09-22,10:04:28.000,265,11080834,112125,0,1758535467,13864.127883820001,-34.24262966999959,53052.95539752 2025-09-22,10:04:29.000,265,11080832,112325,0,1758535468,13864.168301680002,-34.24262966999959,53052.96937176001 2025-09-22,10:04:30.000,265,11080848,112325,0,1758535469,13864.161565369992,-34.24967879999895,53053.00430736 2025-09-22,10:04:31.000,265,11080858,112085,0,1758535470,13864.181774299992,-34.23558054000023,53053.01828160001 2025-09-22,10:04:32.000,265,11080846,112205,0,1758535471,13864.249137400002,-34.1932857599968,53053.03924296001 2025-09-22,10:04:33.000,265,11080797,112365,0,1758535472,13864.282818949992,-34.21443315000215,53053.06020432 2025-09-22,10:04:34.000,265,11080823,112165,0,1758535473,13864.296291569997,-34.18623662999744,53053.0532172 2025-09-22,10:04:35.000,265,11080860,112485,0,1758535474,13864.309764190002,-34.17918749999808,53053.01828160001 2025-09-22,10:04:36.000,265,11080765,112445,0,1758535475,13864.363654669993,-34.18623662999744,53053.025268720005 2025-09-22,10:04:37.000,265,11080821,112205,0,1758535476,13864.350182050002,-34.15099098000064,53053.0532172 2025-09-22,10:04:38.000,265,11080841,112205,0,1758535477,13864.350182050002,-34.15099098000064,53053.025268720005 2025-09-22,10:04:39.000,265,11080853,112325,0,1758535478,13864.377127289998,-34.17213836999872,53053.074178560004 2025-09-22,10:04:40.000,265,11080801,112485,0,1758535479,13864.431017769988,-34.10869619999721,53053.10911416 2025-09-22,10:04:41.000,265,11080816,112125,0,1758535480,13864.437754079998,-34.073450550000416,53053.03225584 2025-09-22,10:04:42.000,265,11080860,112365,0,1758535481,13864.437754079998,-34.136892720001924,53053.10212704 2025-09-22,10:04:43.000,265,11080769,112325,0,1758535482,13864.491644559988,-34.09459793999849,53053.10911416 2025-09-22,10:04:44.000,265,11080873,112125,0,1758535483,13864.505117179993,-34.12279445999593,53053.10212704 2025-09-22,10:04:45.000,265,11080841,112125,0,1758535484,13864.511853489988,-34.10869619999721,53053.15103688 2025-09-22,10:04:46.000,265,11080789,112765,0,1758535485,13864.484908249993,-34.11574532999657,53053.192959600005 2025-09-22,10:04:47.000,265,11080871,112245,0,1758535486,13864.518589799998,-34.087548809999134,53053.17898536 2025-09-22,10:04:48.000,265,11080816,112285,0,1758535487,13864.579216589998,-34.09459793999849,53053.2278952 2025-09-22,10:04:49.000,265,11080820,112005,0,1758535488,13864.612898139989,-34.09459793999849,53053.22090808 2025-09-22,10:04:50.000,265,11080809,112205,0,1758535489,13864.633107069989,-34.080499679999775,53053.21392096001 2025-09-22,10:04:51.000,265,11080850,112325,0,1758535490,13864.606161829994,-34.06640142000106,53053.15103688 2025-09-22,10:04:52.000,265,11080836,112325,0,1758535491,13864.666788619994,-34.10164706999785,53053.192959600005 2025-09-22,10:04:53.000,265,11080877,112285,0,1758535492,13864.653315999989,-34.10869619999721,53053.192959600005 2025-09-22,10:04:54.000,265,11080888,112205,0,1758535493,13864.720679099999,-34.09459793999849,53053.25584368001 2025-09-22,10:04:55.000,265,11080830,112205,0,1758535494,13864.75436064999,-34.136892720001924,53053.25584368001 2025-09-22,10:04:56.000,265,11080848,112165,0,1758535495,13864.707206479994,-34.136892720001924,53053.241869440004 2025-09-22,10:04:57.000,265,11080889,112005,0,1758535496,13864.76109696,-34.17918749999808,53053.20693384001 2025-09-22,10:04:58.000,265,11080851,112125,0,1758535497,13864.77456957999,-34.18623662999744,53053.23488232001 2025-09-22,10:04:59.000,265,11080924,112445,0,1758535498,13864.808251129994,-34.18623662999744,53053.241869440004 2025-09-22,10:05:00.000,265,11080850,112125,0,1758535499,13864.86214161,-34.207384019995516,53053.25584368001 2025-09-22,10:05:01.000,265,11080818,112485,0,1758535500,13864.868877919995,-34.21443315000215,53053.22090808 2025-09-22,10:05:02.000,265,11080873,112205,0,1758535501,13864.89582315999,-34.207384019995516,53053.262830800006 2025-09-22,10:05:03.000,265,11080877,112125,0,1758535502,13864.889086849995,-34.23558054000023,53053.27680504 2025-09-22,10:05:04.000,265,11080830,112485,0,1758535503,13864.949713639995,-34.22853141000087,53053.28379216001 2025-09-22,10:05:05.000,265,11080843,112285,0,1758535504,13864.909295779995,-34.24967879999895,53053.27680504 2025-09-22,10:05:06.000,265,11080889,112445,0,1758535505,13864.93624101999,-34.263777059997665,53053.23488232001 2025-09-22,10:05:07.000,265,11080795,112045,0,1758535506,13864.96318626,-34.24967879999895,53053.241869440004 2025-09-22,10:05:08.000,265,11080856,112685,0,1758535507,13864.94297733,-34.22148228000151,53053.2977664 2025-09-22,10:05:09.000,265,11080882,112005,0,1758535508,13864.929504709995,-34.22853141000087,53053.28379216001 2025-09-22,10:05:10.000,265,11080808,112365,0,1758535509,13864.909295779995,-34.23558054000023,53053.28379216001 2025-09-22,10:05:11.000,265,11080858,112125,0,1758535510,13864.929504709995,-34.207384019995516,53053.311740640005 2025-09-22,10:05:12.000,265,11080824,112005,0,1758535511,13864.96318626,-34.1932857599968,53053.29077928 2025-09-22,10:05:13.000,265,11080879,112125,0,1758535512,13864.949713639995,-34.22853141000087,53053.33270200001 2025-09-22,10:05:14.000,265,11080870,112045,0,1758535513,13864.88235054,-34.1932857599968,53053.311740640005 2025-09-22,10:05:15.000,265,11080807,111965,0,1758535514,13864.91603208999,-34.20033488999616,53053.27680504 2025-09-22,10:05:16.000,265,11080884,112365,0,1758535515,13864.91603208999,-34.16508923999936,53053.27680504 2025-09-22,10:05:17.000,265,11080788,112325,0,1758535516,13864.949713639995,-34.16508923999936,53053.29077928 2025-09-22,10:05:18.000,265,11080858,112325,0,1758535517,13864.929504709995,-34.15099098000064,53053.33270200001 2025-09-22,10:05:19.000,265,11080847,112245,0,1758535518,13864.94297733,-34.11574532999657,53053.34667624 2025-09-22,10:05:20.000,265,11080858,112165,0,1758535519,13864.94297733,-34.09459793999849,53053.35366336001 2025-09-22,10:05:21.000,265,11080842,112085,0,1758535520,13864.929504709995,-34.0593522900017,53053.31872776 2025-09-22,10:05:22.000,265,11080855,112445,0,1758535521,13864.969922569995,-34.05230316000234,53053.30475352001 2025-09-22,10:05:23.000,265,11080873,112285,0,1758535522,13864.97665887999,-34.01000837999891,53053.28379216001 2025-09-22,10:05:24.000,265,11080838,112045,0,1758535523,13864.98339519,-33.99591012000019,53053.30475352001 2025-09-22,10:05:25.000,265,11080836,112365,0,1758535524,13864.909295779995,-34.031155769996985,53053.31872776 2025-09-22,10:05:26.000,265,11080879,111845,0,1758535525,13864.96318626,-33.96771359999548,53053.2977664 2025-09-22,10:05:27.000,265,11080860,112325,0,1758535526,13864.97665887999,-33.98886099000083,53053.2977664 2025-09-22,10:05:28.000,265,11080874,112245,0,1758535527,13864.96318626,-34.01000837999891,53053.2977664 2025-09-22,10:05:29.000,265,11080855,112565,0,1758535528,13864.98339519,-33.96066446999612,53053.311740640005 2025-09-22,10:05:30.000,265,11080825,112125,0,1758535529,13864.949713639995,-33.96066446999612,53053.28379216001 2025-09-22,10:05:31.000,265,11080895,112245,0,1758535530,13864.96318626,-33.93951707999804,53053.30475352001 2025-09-22,10:05:32.000,265,11080808,112205,0,1758535531,13864.94297733,-33.96771359999548,53053.29077928 2025-09-22,10:05:33.000,265,11080855,112125,0,1758535532,13864.96318626,-33.95361533999676,53053.29077928 2025-09-22,10:05:34.000,265,11080880,112045,0,1758535533,13864.93624101999,-33.91836968999996,53053.30475352001 2025-09-22,10:05:35.000,265,11080841,112365,0,1758535534,13864.969922569995,-33.93951707999804,53053.241869440004 2025-09-22,10:05:36.000,265,11080826,112485,0,1758535535,13864.909295779995,-33.93246794999868,53053.25584368001 2025-09-22,10:05:37.000,265,11080862,112045,0,1758535536,13864.93624101999,-33.93246794999868,53053.241869440004 2025-09-22,10:05:38.000,265,11080872,112045,0,1758535537,13864.929504709995,-33.93246794999868,53053.25584368001 2025-09-22,10:05:39.000,265,11080887,112245,0,1758535538,13864.929504709995,-33.93951707999804,53053.262830800006 2025-09-22,10:05:40.000,265,11080815,112085,0,1758535539,13864.969922569995,-33.911320560000604,53053.262830800006 2025-09-22,10:05:41.000,265,11080909,112165,0,1758535540,13864.94297733,-33.904271430001245,53053.192959600005 2025-09-22,10:05:42.000,265,11080887,112205,0,1758535541,13864.95644994999,-33.904271430001245,53053.241869440004 2025-09-22,10:05:43.000,265,11080843,112205,0,1758535542,13864.949713639995,-33.911320560000604,53053.23488232001 2025-09-22,10:05:44.000,265,11080880,112005,0,1758535543,13864.96318626,-33.91836968999996,53053.2278952 2025-09-22,10:05:45.000,265,11080822,112285,0,1758535544,13864.95644994999,-33.88312403999589,53053.192959600005 2025-09-22,10:05:46.000,265,11080847,112405,0,1758535545,13864.990131499995,-33.911320560000604,53053.192959600005 2025-09-22,10:05:47.000,265,11080871,112125,0,1758535546,13864.969922569995,-33.92541881999932,53053.192959600005 2025-09-22,10:05:48.000,265,11080887,112285,0,1758535547,13865.03728566999,-33.93951707999804,53053.158024 2025-09-22,10:05:49.000,265,11080883,112285,0,1758535548,13864.99686780999,-33.92541881999932,53053.13706264001 2025-09-22,10:05:50.000,265,11080850,112205,0,1758535549,13865.030549359995,-33.9465662099974,53053.15103688 2025-09-22,10:05:51.000,265,11080877,112245,0,1758535550,13865.02381305,-33.93246794999868,53053.144049760005 2025-09-22,10:05:52.000,265,11080869,112125,0,1758535551,13865.05749459999,-33.96066446999612,53053.20693384001 2025-09-22,10:05:53.000,265,11080812,112245,0,1758535552,13865.030549359995,-33.97476273000211,53053.17898536 2025-09-22,10:05:54.000,265,11080856,112445,0,1758535553,13865.04402198,-33.9465662099974,53053.20693384001 2025-09-22,10:05:55.000,265,11080845,112165,0,1758535554,13865.091176149996,-33.93951707999804,53053.20693384001 2025-09-22,10:05:56.000,265,11080874,112125,0,1758535555,13865.091176149996,-33.93246794999868,53053.158024 2025-09-22,10:05:57.000,265,11080818,112205,0,1758535556,13865.091176149996,-33.93951707999804,53053.17898536 2025-09-22,10:05:58.000,265,11080837,112165,0,1758535557,13865.07770352999,-33.93246794999868,53053.13007552 2025-09-22,10:05:59.000,265,11080843,112165,0,1758535558,13865.10464877,-33.911320560000604,53053.13706264001 2025-09-22,10:06:00.000,265,11080891,112245,0,1758535559,13865.111385079996,-33.87607490999653,53053.13007552 2025-09-22,10:06:01.000,265,11080889,112165,0,1758535560,13865.131594009996,-33.87607490999653,53053.13007552 2025-09-22,10:06:02.000,265,11080824,112405,0,1758535561,13865.11812138999,-33.897222300001886,53053.15103688 2025-09-22,10:06:03.000,265,11080829,112325,0,1758535562,13865.131594009996,-33.87607490999653,53053.15103688 2025-09-22,10:06:04.000,265,11080903,112245,0,1758535563,13865.178748179991,-33.89017316999525,53053.144049760005 2025-09-22,10:06:05.000,265,11080866,112085,0,1758535564,13865.219166039991,-33.87607490999653,53053.095139920006 2025-09-22,10:06:06.000,265,11080826,111885,0,1758535565,13865.172011869996,-33.847878389999096,53053.10212704 2025-09-22,10:06:07.000,265,11080830,112485,0,1758535566,13865.172011869996,-33.83378013000038,53053.144049760005 2025-09-22,10:06:08.000,265,11080855,112405,0,1758535567,13865.151802939996,-33.861976649997814,53053.144049760005 2025-09-22,10:06:09.000,265,11080834,112125,0,1758535568,13865.172011869996,-33.87607490999653,53053.15103688 2025-09-22,10:06:10.000,265,11080851,112565,0,1758535569,13865.151802939996,-33.83378013000038,53053.095139920006 2025-09-22,10:06:11.000,265,11080872,112325,0,1758535570,13865.178748179991,-33.84082925999974,53053.13007552 2025-09-22,10:06:12.000,265,11080912,112485,0,1758535571,13865.172011869996,-33.82673100000102,53053.13007552 2025-09-22,10:06:13.000,265,11080910,112125,0,1758535572,13865.178748179991,-33.89017316999525,53053.16501112001 2025-09-22,10:06:14.000,265,11080828,112365,0,1758535573,13865.151802939996,-33.861976649997814,53053.11610128001 2025-09-22,10:06:15.000,265,11080817,112485,0,1758535574,13865.131594009996,-33.847878389999096,53053.08116568 2025-09-22,10:06:16.000,265,11080825,112325,0,1758535575,13865.111385079996,-33.8126327400023,53053.074178560004 2025-09-22,10:06:17.000,265,11080837,112045,0,1758535576,13865.09791245999,-33.8126327400023,53053.025268720005 2025-09-22,10:06:18.000,265,11080940,112205,0,1758535577,13865.091176149996,-33.82673100000102,53053.06020432 2025-09-22,10:06:19.000,265,11080851,112325,0,1758535578,13865.111385079996,-33.805583609995665,53053.06719144001 2025-09-22,10:06:20.000,265,11080892,112365,0,1758535579,13865.111385079996,-33.805583609995665,53053.0532172 2025-09-22,10:06:21.000,265,11080920,112485,0,1758535580,13865.09791245999,-33.798534479996306,53053.01828160001 2025-09-22,10:06:22.000,265,11080870,112405,0,1758535581,13865.10464877,-33.798534479996306,53053.03924296001 2025-09-22,10:06:23.000,265,11080803,112085,0,1758535582,13865.14506663,-33.798534479996306,53053.06020432 2025-09-22,10:06:24.000,265,11080829,112205,0,1758535583,13865.14506663,-33.798534479996306,53053.08815280001 2025-09-22,10:06:25.000,265,11080804,112205,0,1758535584,13865.131594009996,-33.81968187000166,53053.06020432 2025-09-22,10:06:26.000,265,11080853,112125,0,1758535585,13865.111385079996,-33.8126327400023,53053.03225584 2025-09-22,10:06:27.000,265,11080842,112085,0,1758535586,13865.111385079996,-33.798534479996306,53053.10911416 2025-09-22,10:06:28.000,265,11080872,112285,0,1758535587,13865.11812138999,-33.74919057000079,53053.025268720005 2025-09-22,10:06:29.000,265,11080872,112325,0,1758535588,13865.14506663,-33.74214144000143,53053.0532172 2025-09-22,10:06:30.000,265,11080855,112165,0,1758535589,13865.14506663,-33.74214144000143,53052.976358880005 2025-09-22,10:06:31.000,265,11080838,112245,0,1758535590,13865.138330319991,-33.76328882999951,53052.976358880005 2025-09-22,10:06:32.000,265,11080822,112205,0,1758535591,13865.14506663,-33.72804317999544,53052.983346 2025-09-22,10:06:33.000,265,11080854,112165,0,1758535592,13865.18548449,-33.678699269999925,53053.00430736 2025-09-22,10:06:34.000,265,11080815,112205,0,1758535593,13865.16527556,-33.685748399999284,53053.046230080006 2025-09-22,10:06:35.000,265,11080858,112285,0,1758535594,13865.192220799996,-33.65050274999521,53053.0532172 2025-09-22,10:06:36.000,265,11080829,112205,0,1758535595,13865.158539249991,-33.65050274999521,53052.99732024001 2025-09-22,10:06:37.000,265,11080846,112205,0,1758535596,13865.10464877,-33.615257099998416,53053.01828160001 2025-09-22,10:06:38.000,265,11080848,112365,0,1758535597,13865.10464877,-33.60820796999906,53053.025268720005 2025-09-22,10:06:39.000,265,11080863,112165,0,1758535598,13865.131594009996,-33.56591318999563,53052.93443616 2025-09-22,10:06:40.000,265,11080878,111965,0,1758535599,13865.1248577,-33.55886405999627,53053.025268720005 2025-09-22,10:06:41.000,265,11080868,112525,0,1758535600,13865.111385079996,-33.54476579999755,53052.94841040001 2025-09-22,10:06:42.000,265,11080831,112005,0,1758535601,13865.08443984,-33.52361840999947,53052.976358880005 2025-09-22,10:06:43.000,265,11080825,112285,0,1758535602,13865.091176149996,-33.51656928000011,53053.01828160001 2025-09-22,10:06:44.000,265,11080837,112325,0,1758535603,13865.03728566999,-33.4883727599954,53052.983346 2025-09-22,10:06:45.000,265,11080866,112205,0,1758535604,13865.050758289995,-33.502471020001394,53052.95539752 2025-09-22,10:06:46.000,265,11080856,112205,0,1758535605,13865.05749459999,-33.48132362999604,53052.983346 2025-09-22,10:06:47.000,265,11080801,112605,0,1758535606,13865.091176149996,-33.46722536999732,53052.94142328 2025-09-22,10:06:48.000,265,11080844,112405,0,1758535607,13865.091176149996,-33.446077979999245,53052.95539752 2025-09-22,10:06:49.000,265,11080903,112325,0,1758535608,13865.09791245999,-33.42493059000117,53052.976358880005 2025-09-22,10:06:50.000,265,11080845,112165,0,1758535609,13865.09791245999,-33.439028849999886,53052.983346 2025-09-22,10:06:51.000,265,11080844,112325,0,1758535610,13865.151802939996,-33.41788146000181,53053.00430736 2025-09-22,10:06:52.000,265,11080829,112325,0,1758535611,13865.138330319991,-33.42493059000117,53052.99033312 2025-09-22,10:06:53.000,265,11080853,112525,0,1758535612,13865.20569342,-33.389684939997096,53052.93443616 2025-09-22,10:06:54.000,265,11080902,112325,0,1758535613,13865.252847589996,-33.403783199995814,53052.95539752 2025-09-22,10:06:55.000,265,11080816,112245,0,1758535614,13865.273056519996,-33.396734069996455,53052.94142328 2025-09-22,10:06:56.000,265,11080861,112525,0,1758535615,13865.259583899991,-33.446077979999245,53052.99033312 2025-09-22,10:06:57.000,265,11080869,112245,0,1758535616,13865.273056519996,-33.41083232999517,53053.00430736 2025-09-22,10:06:58.000,265,11080799,112205,0,1758535617,13865.293265449996,-33.439028849999886,53052.94841040001 2025-09-22,10:06:59.000,265,11080840,112245,0,1758535618,13865.300001759992,-33.46017623999796,53052.95539752 2025-09-22,10:07:00.000,265,11080838,112445,0,1758535619,13865.306738070001,-33.42493059000117,53052.96238464 2025-09-22,10:07:01.000,265,11080805,112165,0,1758535620,13865.313474379996,-33.41083232999517,53052.976358880005 2025-09-22,10:07:02.000,265,11080852,112085,0,1758535621,13865.347155930001,-33.389684939997096,53052.96937176001 2025-09-22,10:07:03.000,265,11080867,112365,0,1758535622,13865.380837479992,-33.396734069996455,53052.976358880005 2025-09-22,10:07:04.000,265,11080837,112485,0,1758535623,13865.401046409992,-33.41788146000181,53053.00430736 2025-09-22,10:07:05.000,265,11080799,112285,0,1758535624,13865.394310099997,-33.37558667999838,53052.95539752 2025-09-22,10:07:06.000,265,11080885,112325,0,1758535625,13865.441464269992,-33.37558667999838,53052.99732024001 2025-09-22,10:07:07.000,265,11080851,112165,0,1758535626,13865.434727959997,-33.389684939997096,53052.93443616 2025-09-22,10:07:08.000,265,11080846,112205,0,1758535627,13865.495354749997,-33.42493059000117,53052.92046192001 2025-09-22,10:07:09.000,265,11080850,112245,0,1758535628,13865.481882129992,-33.41083232999517,53052.96238464 2025-09-22,10:07:10.000,265,11080902,112045,0,1758535629,13865.515563679997,-33.42493059000117,53052.976358880005 2025-09-22,10:07:11.000,265,11080864,112485,0,1758535630,13865.502091059992,-33.38263580999774,53053.00430736 2025-09-22,10:07:12.000,265,11080854,112325,0,1758535631,13865.495354749997,-33.38263580999774,53052.99732024001 2025-09-22,10:07:13.000,265,11080814,112285,0,1758535632,13865.522299989992,-33.37558667999838,53052.96238464 2025-09-22,10:07:14.000,265,11080824,112205,0,1758535633,13865.549245230002,-33.36148841999966,53053.01828160001 2025-09-22,10:07:15.000,265,11080884,112165,0,1758535634,13865.542508919993,-33.38263580999774,53052.976358880005 2025-09-22,10:07:16.000,265,11080888,112485,0,1758535635,13865.515563679997,-33.3544392900003,53052.99732024001 2025-09-22,10:07:17.000,265,11080863,112245,0,1758535636,13865.576190469998,-33.34739016000094,53053.00430736 2025-09-22,10:07:18.000,265,11080809,112165,0,1758535637,13865.549245230002,-33.37558667999838,53052.99732024001 2025-09-22,10:07:19.000,265,11080842,112045,0,1758535638,13865.576190469998,-33.3544392900003,53053.01129448 2025-09-22,10:07:20.000,265,11080876,112085,0,1758535639,13865.576190469998,-33.31919363999623,53053.025268720005 2025-09-22,10:07:21.000,265,11080876,112205,0,1758535640,13865.609872020003,-33.31214450999687,53053.03924296001 2025-09-22,10:07:22.000,265,11080824,112245,0,1758535641,13865.603135709993,-33.31919363999623,53053.01129448 2025-09-22,10:07:23.000,265,11080826,112485,0,1758535642,13865.630080950003,-33.276898860000074,53052.99732024001 2025-09-22,10:07:24.000,265,11080848,112125,0,1758535643,13865.663762499993,-33.23460407999664,53053.06020432 2025-09-22,10:07:25.000,265,11080816,112245,0,1758535644,13865.657026189998,-33.20640755999921,53053.046230080006 2025-09-22,10:07:26.000,265,11080808,112325,0,1758535645,13865.636817259998,-33.171161909995135,53052.99033312 2025-09-22,10:07:27.000,265,11080850,112245,0,1758535646,13865.677235119998,-33.20640755999921,53053.025268720005 2025-09-22,10:07:28.000,265,11080830,112285,0,1758535647,13865.690707739988,-33.19935842999985,53052.99732024001 2025-09-22,10:07:29.000,265,11080883,112045,0,1758535648,13865.710916669988,-33.19230930000049,53053.00430736 2025-09-22,10:07:30.000,265,11080912,112485,0,1758535649,13865.677235119998,-33.171161909995135,53053.03225584 2025-09-22,10:07:31.000,265,11080917,112125,0,1758535650,13865.717652979998,-33.19935842999985,53053.01129448 2025-09-22,10:07:32.000,265,11080925,112325,0,1758535651,13865.758070839998,-33.227554949997284,53053.01828160001 2025-09-22,10:07:33.000,265,11080850,112325,0,1758535652,13865.724389289993,-33.171161909995135,53052.96937176001 2025-09-22,10:07:34.000,265,11080875,112365,0,1758535653,13865.731125599988,-33.18526017000113,53052.99033312 2025-09-22,10:07:35.000,265,11080831,112005,0,1758535654,13865.717652979998,-33.20640755999921,53052.96937176001 2025-09-22,10:07:36.000,265,11080836,112165,0,1758535655,13865.758070839998,-33.171161909995135,53053.01129448 2025-09-22,10:07:37.000,265,11080841,112285,0,1758535656,13865.751334529989,-33.20640755999921,53053.00430736 2025-09-22,10:07:38.000,265,11080861,112205,0,1758535657,13865.771543459989,-33.19935842999985,53053.03225584 2025-09-22,10:07:39.000,265,11080856,112125,0,1758535658,13865.758070839998,-33.19230930000049,53052.983346 2025-09-22,10:07:40.000,265,11080820,112485,0,1758535659,13865.731125599988,-33.241653209996,53053.03225584 2025-09-22,10:07:41.000,265,11080869,112205,0,1758535660,13865.737861909998,-33.171161909995135,53053.00430736 2025-09-22,10:07:42.000,265,11080852,112405,0,1758535661,13865.744598219993,-33.171161909995135,53053.03225584 2025-09-22,10:07:43.000,265,11080857,112405,0,1758535662,13865.717652979998,-33.171161909995135,53052.976358880005 2025-09-22,10:07:44.000,265,11080830,112125,0,1758535663,13865.717652979998,-33.1429653899977,53053.00430736 2025-09-22,10:07:45.000,265,11080843,112125,0,1758535664,13865.683971429993,-33.13591625999834,53053.01828160001 2025-09-22,10:07:46.000,265,11080848,112405,0,1758535665,13865.683971429993,-33.164112779995776,53053.00430736 2025-09-22,10:07:47.000,265,11080814,112245,0,1758535666,13865.683971429993,-33.15706364999642,53052.99033312 2025-09-22,10:07:48.000,265,11080826,112325,0,1758535667,13865.704180359993,-33.13591625999834,53052.99033312 2025-09-22,10:07:49.000,265,11080790,112325,0,1758535668,13865.677235119998,-33.171161909995135,53053.01828160001 2025-09-22,10:07:50.000,265,11080830,112405,0,1758535669,13865.697444049998,-33.12886712999898,53053.03924296001 2025-09-22,10:07:51.000,265,11080835,112445,0,1758535670,13865.704180359993,-33.12181799999962,53053.01828160001 2025-09-22,10:07:52.000,265,11080781,112005,0,1758535671,13865.670498809988,-33.12886712999898,53052.976358880005 2025-09-22,10:07:53.000,265,11080810,112285,0,1758535672,13865.683971429993,-33.13591625999834,53053.01828160001 2025-09-22,10:07:54.000,265,11080859,112165,0,1758535673,13865.731125599988,-33.17821104000177,53053.01129448 2025-09-22,10:07:55.000,265,11080799,112165,0,1758535674,13865.683971429993,-33.15001451999706,53052.927449040006 2025-09-22,10:07:56.000,265,11080931,112085,0,1758535675,13865.683971429993,-33.08657234999555,53052.95539752 2025-09-22,10:07:57.000,265,11080834,112365,0,1758535676,13865.690707739988,-33.11476887000026,53052.89950056001 2025-09-22,10:07:58.000,265,11080860,112245,0,1758535677,13865.670498809988,-33.12181799999962,53052.94142328 2025-09-22,10:07:59.000,265,11080811,111965,0,1758535678,13865.683971429993,-33.13591625999834,53052.94841040001 2025-09-22,10:08:00.000,265,11080877,112125,0,1758535679,13865.697444049998,-33.10067061000154,53052.92046192001 2025-09-22,10:08:01.000,265,11080847,112285,0,1758535680,13865.697444049998,-33.12181799999962,53052.9134748 2025-09-22,10:08:02.000,265,11080904,112125,0,1758535681,13865.663762499993,-33.06542495999747,53052.927449040006 2025-09-22,10:08:03.000,265,11080852,112485,0,1758535682,13865.663762499993,-33.051326699998754,53052.88552632 2025-09-22,10:08:04.000,265,11080832,112605,0,1758535683,13865.657026189998,-33.06542495999747,53052.92046192001 2025-09-22,10:08:05.000,265,11080846,112245,0,1758535684,13865.690707739988,-33.051326699998754,53052.93443616 2025-09-22,10:08:06.000,265,11080806,112485,0,1758535685,13865.643553569993,-33.037228440000035,53052.89950056001 2025-09-22,10:08:07.000,265,11080891,112485,0,1758535686,13865.704180359993,-33.037228440000035,53052.93443616 2025-09-22,10:08:08.000,265,11080838,112165,0,1758535687,13865.697444049998,-33.07952321999619,53052.89950056001 2025-09-22,10:08:09.000,265,11080822,112325,0,1758535688,13865.677235119998,-33.044277569999394,53052.9134748 2025-09-22,10:08:10.000,265,11080834,112525,0,1758535689,13865.690707739988,-33.030179310000676,53052.86456496 2025-09-22,10:08:11.000,265,11080827,112165,0,1758535690,13865.683971429993,-33.001982789995964,53052.87155208001 2025-09-22,10:08:12.000,265,11080836,112445,0,1758535691,13865.710916669988,-33.001982789995964,53052.906487680004 2025-09-22,10:08:13.000,265,11080834,112005,0,1758535692,13865.724389289993,-33.044277569999394,53052.878539200006 2025-09-22,10:08:14.000,265,11080806,112125,0,1758535693,13865.744598219993,-33.02313018000132,53052.878539200006 2025-09-22,10:08:15.000,265,11080867,112205,0,1758535694,13865.744598219993,-33.00903191999532,53052.87155208001 2025-09-22,10:08:16.000,265,11080849,112325,0,1758535695,13865.751334529989,-33.05837582999811,53052.89950056001 2025-09-22,10:08:17.000,265,11080821,112245,0,1758535696,13865.751334529989,-33.02313018000132,53052.88552632 2025-09-22,10:08:18.000,265,11080839,112325,0,1758535697,13865.778279769998,-33.037228440000035,53052.87155208001 2025-09-22,10:08:19.000,265,11080833,112205,0,1758535698,13865.798488699998,-33.044277569999394,53052.87155208001 2025-09-22,10:08:20.000,265,11080839,112365,0,1758535699,13865.825433939994,-33.02313018000132,53052.85059072001 2025-09-22,10:08:21.000,265,11080848,112205,0,1758535700,13865.852379179989,-33.030179310000676,53052.83661648 2025-09-22,10:08:22.000,265,11080846,112445,0,1758535701,13865.872588109989,-33.05837582999811,53052.8436036 2025-09-22,10:08:23.000,265,11080771,112565,0,1758535702,13865.886060729994,-33.030179310000676,53052.857577840005 2025-09-22,10:08:24.000,265,11080831,112325,0,1758535703,13865.960160139999,-33.051326699998754,53052.8436036 2025-09-22,10:08:25.000,265,11080871,112325,0,1758535704,13865.926478589994,-33.08657234999555,53052.83661648 2025-09-22,10:08:26.000,265,11080862,112125,0,1758535705,13865.926478589994,-33.07247408999683,53052.85059072001 2025-09-22,10:08:27.000,265,11080865,112125,0,1758535706,13865.939951209999,-33.05837582999811,53052.83661648 2025-09-22,10:08:28.000,265,11080837,112325,0,1758535707,13865.939951209999,-33.037228440000035,53052.82264224 2025-09-22,10:08:29.000,265,11080770,112085,0,1758535708,13865.98036907,-33.037228440000035,53052.83661648 2025-09-22,10:08:30.000,265,11080831,112365,0,1758535709,13865.95342382999,-33.037228440000035,53052.79469376 2025-09-22,10:08:31.000,265,11080808,112285,0,1758535710,13865.99384168999,-33.030179310000676,53052.857577840005 2025-09-22,10:08:32.000,265,11080861,112045,0,1758535711,13866.027523239994,-32.96673713999917,53052.78071952001 2025-09-22,10:08:33.000,265,11080825,112285,0,1758535712,13866.02078693,-32.97378626999853,53052.81565512 2025-09-22,10:08:34.000,265,11080812,112325,0,1758535713,13866.027523239994,-32.95968800999981,53052.82264224 2025-09-22,10:08:35.000,265,11080844,112405,0,1758535714,13866.05446847999,-32.90329496999766,53052.8436036 2025-09-22,10:08:36.000,265,11080832,112165,0,1758535715,13866.067941099995,-32.83280366999679,53052.82264224 2025-09-22,10:08:37.000,265,11080826,112125,0,1758535716,13866.08141372,-32.88919670999894,53052.7737324 2025-09-22,10:08:38.000,265,11080823,112325,0,1758535717,13866.128567889995,-32.868049320000864,53052.78071952001 2025-09-22,10:08:39.000,265,11080825,112085,0,1758535718,13866.09488633999,-32.818705409998074,53052.82264224 2025-09-22,10:08:40.000,265,11080840,112405,0,1758535719,13866.10162265,-32.82575453999743,53052.74578392 2025-09-22,10:08:41.000,265,11080822,112165,0,1758535720,13866.13530419999,-32.83280366999679,53052.82962936001 2025-09-22,10:08:42.000,265,11080847,112205,0,1758535721,13866.148776819995,-32.78345976000128,53052.808668000005 2025-09-22,10:08:43.000,265,11080837,112165,0,1758535722,13866.148776819995,-32.78345976000128,53052.78071952001 2025-09-22,10:08:44.000,265,11080816,112085,0,1758535723,13866.13530419999,-32.79050889000064,53052.82264224 2025-09-22,10:08:45.000,265,11080787,112245,0,1758535724,13866.14204051,-32.73411584999849,53052.82962936001 2025-09-22,10:08:46.000,265,11080808,112405,0,1758535725,13866.12183158,-32.72706671999913,53052.808668000005 2025-09-22,10:08:47.000,265,11080861,112205,0,1758535726,13866.10162265,-32.70591933000105,53052.857577840005 2025-09-22,10:08:48.000,265,11080813,112245,0,1758535727,13866.12183158,-32.65657541999826,53052.78071952001 2025-09-22,10:08:49.000,265,11080839,112085,0,1758535728,13866.08141372,-32.67772280999634,53052.82962936001 2025-09-22,10:08:50.000,265,11080908,112165,0,1758535729,13866.108358959995,-32.61428064000211,53052.79469376 2025-09-22,10:08:51.000,265,11080869,112285,0,1758535730,13866.07467740999,-32.57198585999868,53052.85059072001 2025-09-22,10:08:52.000,265,11080877,112285,0,1758535731,13866.07467740999,-32.56493672999932,53052.86456496 2025-09-22,10:08:53.000,265,11080851,112245,0,1758535732,13866.07467740999,-32.54378934000124,53052.82264224 2025-09-22,10:08:54.000,265,11080878,112405,0,1758535733,13866.108358959995,-32.51559281999653,53052.79469376 2025-09-22,10:08:55.000,265,11080913,112205,0,1758535734,13866.10162265,-32.52264194999589,53052.82962936001 2025-09-22,10:08:56.000,265,11080869,112325,0,1758535735,13866.12183158,-32.48034716999973,53052.81565512 2025-09-22,10:08:57.000,265,11080833,112085,0,1758535736,13866.168985749995,-32.50149455999781,53052.81565512 2025-09-22,10:08:58.000,265,11080893,112165,0,1758535737,13866.19593098999,-32.50149455999781,53052.80168088001 2025-09-22,10:08:59.000,265,11080880,112365,0,1758535738,13866.189194679995,-32.49444542999845,53052.78071952001 2025-09-22,10:09:00.000,265,11080876,112245,0,1758535739,13866.249821469995,-32.50149455999781,53052.82962936001 2025-09-22,10:09:01.000,265,11080891,112245,0,1758535740,13866.229612539995,-32.53674021000188,53052.857577840005 2025-09-22,10:09:02.000,265,11080840,112125,0,1758535741,13866.29697563999,-32.47329804000037,53052.86456496 2025-09-22,10:09:03.000,265,11080826,112285,0,1758535742,13866.33739349999,-32.50854368999717,53052.82264224 2025-09-22,10:09:04.000,265,11080845,112045,0,1758535743,13866.357602429991,-32.50149455999781,53052.86456496 2025-09-22,10:09:05.000,265,11080788,111845,0,1758535744,13866.398020289991,-32.47329804000037,53052.88552632 2025-09-22,10:09:06.000,265,11080811,112165,0,1758535745,13866.418229219991,-32.51559281999653,53052.878539200006 2025-09-22,10:09:07.000,265,11080895,112445,0,1758535746,13866.458647079991,-32.54378934000124,53052.878539200006 2025-09-22,10:09:08.000,265,11080887,112245,0,1758535747,13866.499064939992,-32.52264194999589,53052.906487680004 2025-09-22,10:09:09.000,265,11080849,112165,0,1758535748,13866.566428040001,-32.50854368999717,53052.927449040006 2025-09-22,10:09:10.000,265,11080855,112285,0,1758535749,13866.586636970002,-32.52264194999589,53052.89950056001 2025-09-22,10:09:11.000,265,11080913,112365,0,1758535750,13866.620318519992,-32.50854368999717,53052.92046192001 2025-09-22,10:09:12.000,265,11080869,112245,0,1758535751,13866.640527449992,-32.51559281999653,53052.93443616 2025-09-22,10:09:13.000,265,11080902,112405,0,1758535752,13866.714626859997,-32.56493672999932,53052.89950056001 2025-09-22,10:09:14.000,265,11080839,112045,0,1758535753,13866.701154239992,-32.54378934000124,53052.93443616 2025-09-22,10:09:15.000,265,11080803,112125,0,1758535754,13866.687681620002,-32.593133249996754,53052.94841040001 2025-09-22,10:09:16.000,265,11080829,112205,0,1758535755,13866.734835789997,-32.579034989998036,53052.95539752 2025-09-22,10:09:17.000,265,11080892,112165,0,1758535756,13866.728099480002,-32.56493672999932,53052.92046192001 2025-09-22,10:09:18.000,265,11080838,112205,0,1758535757,13866.768517340002,-32.55788759999996,53052.94841040001 2025-09-22,10:09:19.000,265,11080882,112285,0,1758535758,13866.768517340002,-32.5508384700006,53052.927449040006 2025-09-22,10:09:20.000,265,11080842,112165,0,1758535759,13866.795462579998,-32.55788759999996,53052.983346 2025-09-22,10:09:21.000,265,11080828,112485,0,1758535760,13866.808935200002,-32.60018237999611,53052.983346 2025-09-22,10:09:22.000,265,11080824,112125,0,1758535761,13866.815671509998,-32.579034989998036,53052.92046192001 2025-09-22,10:09:23.000,265,11080855,112485,0,1758535762,13866.842616749993,-32.621329770001466,53052.983346 2025-09-22,10:09:24.000,265,11080810,112365,0,1758535763,13866.829144130003,-32.529691079995246,53053.01828160001 2025-09-22,10:09:25.000,265,11080813,112205,0,1758535764,13866.795462579998,-32.61428064000211,53052.96238464 2025-09-22,10:09:26.000,265,11080822,112205,0,1758535765,13866.829144130003,-32.60018237999611,53053.00430736 2025-09-22,10:09:27.000,265,11080896,112325,0,1758535766,13866.795462579998,-32.586084119997395,53052.927449040006 2025-09-22,10:09:28.000,265,11080898,112365,0,1758535767,13866.829144130003,-32.586084119997395,53052.94841040001 2025-09-22,10:09:29.000,265,11080873,111965,0,1758535768,13866.829144130003,-32.60018237999611,53052.94142328 2025-09-22,10:09:30.000,265,11080815,112085,0,1758535769,13866.822407819993,-32.593133249996754,53052.93443616 2025-09-22,10:09:31.000,265,11080812,112205,0,1758535770,13866.842616749993,-32.60723150999547,53053.01129448 2025-09-22,10:09:32.000,265,11080906,112365,0,1758535771,13866.835880439998,-32.586084119997395,53053.00430736 2025-09-22,10:09:33.000,265,11080830,111965,0,1758535772,13866.829144130003,-32.56493672999932,53052.96238464 2025-09-22,10:09:34.000,265,11080866,112445,0,1758535773,13866.856089369998,-32.593133249996754,53052.99732024001 2025-09-22,10:09:35.000,265,11080809,112045,0,1758535774,13866.822407819993,-32.586084119997395,53052.976358880005 2025-09-22,10:09:36.000,265,11080800,112205,0,1758535775,13866.835880439998,-32.586084119997395,53052.976358880005 2025-09-22,10:09:37.000,265,11080887,112165,0,1758535776,13866.835880439998,-32.53674021000188,53052.976358880005 2025-09-22,10:09:38.000,265,11080862,112205,0,1758535777,13866.815671509998,-32.529691079995246,53052.9134748 2025-09-22,10:09:39.000,265,11080871,112365,0,1758535778,13866.802198889993,-32.51559281999653,53052.93443616 2025-09-22,10:09:40.000,265,11080801,112565,0,1758535779,13866.829144130003,-32.50149455999781,53052.95539752 2025-09-22,10:09:41.000,265,11080886,112325,0,1758535780,13866.768517340002,-32.48034716999973,53052.85059072001 2025-09-22,10:09:42.000,265,11080875,111965,0,1758535781,13866.761781029993,-32.46624891000101,53052.89950056001 2025-09-22,10:09:43.000,265,11080852,112365,0,1758535782,13866.741572099992,-32.452150650002295,53052.92046192001 2025-09-22,10:09:44.000,265,11080827,112085,0,1758535783,13866.728099480002,-32.43100325999694,53052.96238464 2025-09-22,10:09:45.000,265,11080870,112165,0,1758535784,13866.694417929997,-32.44510151999566,53052.92046192001 2025-09-22,10:09:46.000,265,11080795,111885,0,1758535785,13866.680945309992,-32.409855869998864,53052.927449040006 2025-09-22,10:09:47.000,265,11080840,112325,0,1758535786,13866.647263760002,-32.38870848000079,53052.878539200006 2025-09-22,10:09:48.000,265,11080873,112245,0,1758535787,13866.633791139997,-32.395757610000146,53052.89950056001 2025-09-22,10:09:49.000,265,11080871,112365,0,1758535788,13866.660736379992,-32.353462829996715,53052.9134748 2025-09-22,10:09:50.000,265,11080851,112445,0,1758535789,13866.667472690002,-32.346413699997356,53052.92046192001 2025-09-22,10:09:51.000,265,11080849,112125,0,1758535790,13866.627054830002,-32.37461022000207,53052.89251344 2025-09-22,10:09:52.000,265,11080898,112165,0,1758535791,13866.640527449992,-32.346413699997356,53052.878539200006 2025-09-22,10:09:53.000,265,11080784,112285,0,1758535792,13866.627054830002,-32.33231543999864,53052.906487680004 2025-09-22,10:09:54.000,265,11080805,112125,0,1758535793,13866.633791139997,-32.339364569998,53052.9134748 2025-09-22,10:09:55.000,265,11080813,112405,0,1758535794,13866.579900659992,-32.339364569998,53052.878539200006 2025-09-22,10:09:56.000,265,11080807,112325,0,1758535795,13866.579900659992,-32.28297152999585,53052.88552632 2025-09-22,10:09:57.000,265,11080837,112405,0,1758535796,13866.600109589992,-32.29706979000184,53052.92046192001 2025-09-22,10:09:58.000,265,11080864,112165,0,1758535797,13866.559691729992,-32.33231543999864,53052.8436036 2025-09-22,10:09:59.000,265,11080813,112365,0,1758535798,13866.559691729992,-32.29706979000184,53052.82962936001 2025-09-22,10:10:00.000,265,11080907,112045,0,1758535799,13866.586636970002,-32.26182413999777,53052.83661648 2025-09-22,10:10:01.000,265,11080857,112285,0,1758535800,13866.552955419997,-32.25477500999841,53052.81565512 2025-09-22,10:10:02.000,265,11080890,112405,0,1758535801,13866.546219110001,-32.21248023000226,53052.81565512 2025-09-22,10:10:03.000,265,11080876,112165,0,1758535802,13866.546219110001,-32.21248023000226,53052.78770664 2025-09-22,10:10:04.000,265,11080872,112165,0,1758535803,13866.559691729992,-32.177234579998185,53052.7737324 2025-09-22,10:10:05.000,265,11080812,112445,0,1758535804,13866.566428040001,-32.177234579998185,53052.759758160006 2025-09-22,10:10:06.000,265,11080887,112205,0,1758535805,13866.579900659992,-32.14903806000075,53052.738796800004 2025-09-22,10:10:07.000,265,11080827,112485,0,1758535806,13866.573164349997,-32.170185449998826,53052.75277104001 2025-09-22,10:10:08.000,265,11080869,112405,0,1758535807,13866.579900659992,-32.14198893000139,53052.76674528 2025-09-22,10:10:09.000,265,11080842,112325,0,1758535808,13866.566428040001,-32.14198893000139,53052.76674528 2025-09-22,10:10:10.000,265,11080870,112365,0,1758535809,13866.593373279997,-32.14198893000139,53052.73180968001 2025-09-22,10:10:11.000,265,11080854,112485,0,1758535810,13866.620318519992,-32.10674327999732,53052.759758160006 2025-09-22,10:10:12.000,265,11080864,112365,0,1758535811,13866.660736379992,-32.06444850000116,53052.75277104001 2025-09-22,10:10:13.000,265,11080857,112165,0,1758535812,13866.647263760002,-32.0926450199986,53052.75277104001 2025-09-22,10:10:14.000,265,11080881,112405,0,1758535813,13866.620318519992,-32.03625197999645,53052.78071952001 2025-09-22,10:10:15.000,265,11080853,112285,0,1758535814,13866.620318519992,-32.02215371999773,53052.69687408 2025-09-22,10:10:16.000,265,11080848,112045,0,1758535815,13866.613582209997,-32.02215371999773,53052.73180968001 2025-09-22,10:10:17.000,265,11080812,112405,0,1758535816,13866.647263760002,-31.986908070000936,53052.76674528 2025-09-22,10:10:18.000,265,11080800,112205,0,1758535817,13866.687681620002,-31.965760679995583,53052.69687408 2025-09-22,10:10:19.000,265,11080884,112325,0,1758535818,13866.627054830002,-31.986908070000936,53052.69687408 2025-09-22,10:10:20.000,265,11080881,112205,0,1758535819,13866.667472690002,-31.958711549996224,53052.73180968001 2025-09-22,10:10:21.000,265,11080877,112285,0,1758535820,13866.721363169992,-31.972809810002218,53052.689886960005 2025-09-22,10:10:22.000,265,11080871,112285,0,1758535821,13866.721363169992,-31.979858940001577,53052.72482256 2025-09-22,10:10:23.000,265,11080831,112245,0,1758535822,13866.701154239992,-31.986908070000936,53052.640977120005 2025-09-22,10:10:24.000,265,11080809,112125,0,1758535823,13866.701154239992,-31.972809810002218,53052.69687408 2025-09-22,10:10:25.000,265,11080843,112325,0,1758535824,13866.687681620002,-31.972809810002218,53052.65495136 2025-09-22,10:10:26.000,265,11080871,112165,0,1758535825,13866.707890550002,-31.986908070000936,53052.65495136 2025-09-22,10:10:27.000,265,11080825,112325,0,1758535826,13866.707890550002,-31.965760679995583,53052.689886960005 2025-09-22,10:10:28.000,265,11080807,112365,0,1758535827,13866.755044719997,-31.986908070000936,53052.70386120001 2025-09-22,10:10:29.000,265,11080883,112325,0,1758535828,13866.721363169992,-31.979858940001577,53052.67591272 2025-09-22,10:10:30.000,265,11080864,112125,0,1758535829,13866.741572099992,-31.944613289997505,53052.69687408 2025-09-22,10:10:31.000,265,11080834,112125,0,1758535830,13866.761781029993,-31.979858940001577,53052.66193848001 2025-09-22,10:10:32.000,265,11080854,112325,0,1758535831,13866.802198889993,-31.951662419996865,53052.67591272 2025-09-22,10:10:33.000,265,11080889,112405,0,1758535832,13866.822407819993,-32.001006329999655,53052.70386120001 2025-09-22,10:10:34.000,265,11080869,112325,0,1758535833,13866.822407819993,-32.01510458999837,53052.66193848001 2025-09-22,10:10:35.000,265,11080835,112245,0,1758535834,13866.849353060003,-31.979858940001577,53052.67591272 2025-09-22,10:10:36.000,265,11080896,112245,0,1758535835,13866.883034609993,-32.001006329999655,53052.70386120001 2025-09-22,10:10:37.000,265,11080847,112165,0,1758535836,13866.869561989988,-32.02215371999773,53052.640977120005 2025-09-22,10:10:38.000,265,11080883,112325,0,1758535837,13866.856089369998,-32.02215371999773,53052.64796424 2025-09-22,10:10:39.000,265,11080831,112165,0,1758535838,13866.903243539993,-32.057399370001804,53052.65495136 2025-09-22,10:10:40.000,265,11080828,112205,0,1758535839,13866.909979849988,-32.07149763000052,53052.64796424 2025-09-22,10:10:41.000,265,11080876,112165,0,1758535840,13866.916716159998,-32.03625197999645,53052.66193848001 2025-09-22,10:10:42.000,265,11080862,112125,0,1758535841,13866.923452469993,429.52668216000166,53052.62700288 2025-09-22,10:10:43.000,265,11080865,112125,0,1758535842,13866.916716159998,-32.04330110999581,53052.65495136 2025-09-22,10:10:44.000,265,11080885,112245,0,1758535843,13866.896507229998,-32.001006329999655,53052.63399000001 2025-09-22,10:10:45.000,265,11080877,112285,0,1758535844,13866.916716159998,-32.04330110999581,53052.65495136 2025-09-22,10:10:46.000,265,11080861,112205,0,1758535845,13866.903243539993,-32.04330110999581,53052.640977120005 2025-09-22,10:10:47.000,265,11080855,112165,0,1758535846,13866.903243539993,-32.008055459999014,53052.62001576 2025-09-22,10:10:48.000,265,11080856,112285,0,1758535847,13866.923452469993,-32.008055459999014,53052.62001576 2025-09-22,10:10:49.000,265,11080874,112085,0,1758535848,13866.903243539993,-31.993957200000295,53052.60604152 2025-09-22,10:10:50.000,265,11080802,112285,0,1758535849,13866.923452469993,-32.02215371999773,53052.592067280006 2025-09-22,10:10:51.000,265,11080805,112365,0,1758535850,13866.936925089998,-31.993957200000295,53052.640977120005 2025-09-22,10:10:52.000,265,11080830,112165,0,1758535851,13866.963870329993,-31.986908070000936,53052.62001576 2025-09-22,10:10:53.000,265,11080793,112125,0,1758535852,13866.909979849988,-32.001006329999655,53052.61302864001 2025-09-22,10:10:54.000,265,11080833,112325,0,1758535853,13866.943661399993,-32.02215371999773,53052.62700288 2025-09-22,10:10:55.000,265,11080865,112205,0,1758535854,13866.977342949998,-32.02920284999709,53052.67591272 2025-09-22,10:10:56.000,265,11080899,112165,0,1758535855,13867.011024499989,-32.05035023999517,53052.640977120005 2025-09-22,10:10:57.000,265,11080849,112205,0,1758535856,13866.970606639989,-32.02215371999773,53052.62001576 2025-09-22,10:10:58.000,265,11080864,112445,0,1758535857,13867.011024499989,-32.07149763000052,53052.592067280006 2025-09-22,10:10:59.000,265,11080893,112325,0,1758535858,13867.037969739999,-32.057399370001804,53052.63399000001 2025-09-22,10:11:00.000,265,11080834,112325,0,1758535859,13867.044706049994,-32.03625197999645,53052.5990544 2025-09-22,10:11:01.000,265,11080784,112685,0,1758535860,13867.125541769994,-32.07149763000052,53052.5990544 2025-09-22,10:11:02.000,265,11080858,112405,0,1758535861,13867.118805459999,-32.04330110999581,53052.61302864001 2025-09-22,10:11:03.000,265,11080879,112325,0,1758535862,13867.145750699994,-32.057399370001804,53052.592067280006 2025-09-22,10:11:04.000,265,11080894,112325,0,1758535863,13867.145750699994,-32.057399370001804,53052.62700288 2025-09-22,10:11:05.000,265,11080804,112205,0,1758535864,13867.15248700999,-32.08559588999924,53052.65495136 2025-09-22,10:11:06.000,265,11080827,112445,0,1758535865,13867.179432249999,-32.07149763000052,53052.63399000001 2025-09-22,10:11:07.000,265,11080857,112485,0,1758535866,13867.21311379999,-32.06444850000116,53052.62700288 2025-09-22,10:11:08.000,265,11080849,112125,0,1758535867,13867.19964118,-32.127890669995395,53052.64796424 2025-09-22,10:11:09.000,265,11080832,112325,0,1758535868,13867.21985011,-32.0926450199986,53052.63399000001 2025-09-22,10:11:10.000,265,11080816,111885,0,1758535869,13867.21985011,-32.13493980000203,53052.66193848001 2025-09-22,10:11:11.000,265,11080871,112125,0,1758535870,13867.25353165999,-32.120841539996036,53052.6689256 2025-09-22,10:11:12.000,265,11080878,112365,0,1758535871,13867.29394951999,-32.15608719000011,53052.65495136 2025-09-22,10:11:13.000,265,11080796,112405,0,1758535872,13867.31415844999,-32.16313631999947,53052.67591272 2025-09-22,10:11:14.000,265,11080807,112325,0,1758535873,13867.327631069995,-32.20543109999562,53052.6689256 2025-09-22,10:11:15.000,265,11080789,112005,0,1758535874,13867.34110369,-32.19838196999626,53052.65495136 2025-09-22,10:11:16.000,265,11080860,112325,0,1758535875,13867.38152155,-32.24772587999905,53052.68289984001 2025-09-22,10:11:17.000,265,11080881,112125,0,1758535876,13867.43541202999,-32.233627620000334,53052.65495136 2025-09-22,10:11:18.000,265,11080856,112125,0,1758535877,13867.43541202999,-32.25477500999841,53052.62001576 2025-09-22,10:11:19.000,265,11080871,112205,0,1758535878,13867.408466789995,-32.26182413999777,53052.62001576 2025-09-22,10:11:20.000,265,11080790,112325,0,1758535879,13867.408466789995,-32.32526630999928,53052.61302864001 2025-09-22,10:11:21.000,265,11080887,112285,0,1758535880,13867.44214834,-32.339364569998,53052.62001576 2025-09-22,10:11:22.000,265,11080807,112325,0,1758535881,13867.45562095999,-32.353462829996715,53052.63399000001 2025-09-22,10:11:23.000,265,11080866,111925,0,1758535882,13867.469093579995,-32.346413699997356,53052.63399000001 2025-09-22,10:11:24.000,265,11080864,112445,0,1758535883,13867.4825662,-32.38870848000079,53052.62700288 2025-09-22,10:11:25.000,265,11080875,112125,0,1758535884,13867.509511439996,-32.41690499999822,53052.63399000001 2025-09-22,10:11:26.000,265,11080845,112085,0,1758535885,13867.52298406,-32.44510151999566,53052.64796424 2025-09-22,10:11:27.000,265,11080871,112125,0,1758535886,13867.55666560999,-32.47329804000037,53052.65495136 2025-09-22,10:11:28.000,265,11080880,112165,0,1758535887,13867.570138229996,-32.48034716999973,53052.65495136 2025-09-22,10:11:29.000,265,11080861,112165,0,1758535888,13867.55666560999,-32.52264194999589,53052.62001576 2025-09-22,10:11:30.000,265,11080802,112125,0,1758535889,13867.60381978,-32.56493672999932,53052.63399000001 2025-09-22,10:11:31.000,265,11080809,112325,0,1758535890,13867.657710259991,-32.56493672999932,53052.68289984001 2025-09-22,10:11:32.000,265,11080831,112245,0,1758535891,13867.684655500001,-32.61428064000211,53052.63399000001 2025-09-22,10:11:33.000,265,11080877,112285,0,1758535892,13867.704864430001,-32.642477159999544,53052.640977120005 2025-09-22,10:11:34.000,265,11080895,112285,0,1758535893,13867.704864430001,-32.72706671999913,53052.640977120005 2025-09-22,10:11:35.000,265,11080825,111925,0,1758535894,13867.711600739996,-32.74821410999721,53052.69687408 2025-09-22,10:11:36.000,265,11080843,112365,0,1758535895,13867.738545979992,-32.79755802,53052.6689256 2025-09-22,10:11:37.000,265,11080799,112365,0,1758535896,13867.752018599997,-32.87509845000022,53052.6689256 2025-09-22,10:11:38.000,265,11080850,112125,0,1758535897,13867.778963839992,-32.8962458399983,53052.689886960005 2025-09-22,10:11:39.000,265,11080803,112365,0,1758535898,13867.785700150002,-32.93854062000173,53052.640977120005 2025-09-22,10:11:40.000,265,11080832,112205,0,1758535899,13867.785700150002,-32.95968800999981,53052.68289984001 2025-09-22,10:11:41.000,265,11080889,112205,0,1758535900,13867.819381699992,-33.001982789995964,53052.67591272 2025-09-22,10:11:42.000,265,11080840,111845,0,1758535901,13867.792436459997,-33.05837582999811,53052.6689256 2025-09-22,10:11:43.000,265,11080852,112365,0,1758535902,13867.778963839992,-33.07247408999683,53052.6689256 2025-09-22,10:11:44.000,265,11080864,112405,0,1758535903,13867.758754909992,-33.07247408999683,53052.65495136 2025-09-22,10:11:45.000,265,11080863,112445,0,1758535904,13867.731809669996,-33.164112779995776,53052.68289984001 2025-09-22,10:11:46.000,265,11080830,112125,0,1758535905,13867.758754909992,-33.19935842999985,53052.65495136 2025-09-22,10:11:47.000,265,11080849,112125,0,1758535906,13867.785700150002,-33.24870233999536,53052.71783544 2025-09-22,10:11:48.000,265,11080790,112445,0,1758535907,13867.745282290001,-33.276898860000074,53052.6689256 2025-09-22,10:11:49.000,265,11080810,112445,0,1758535908,13867.752018599997,-33.23460407999664,53052.65495136 2025-09-22,10:11:50.000,265,11080864,112165,0,1758535909,13867.738545979992,-33.31919363999623,53052.68289984001 2025-09-22,10:11:51.000,265,11080791,112245,0,1758535910,13867.731809669996,-33.38263580999774,53052.640977120005 2025-09-22,10:11:52.000,265,11080851,112405,0,1758535911,13867.657710259991,-33.38263580999774,53052.640977120005 2025-09-22,10:11:53.000,265,11080856,112205,0,1758535912,13867.657710259991,-33.389684939997096,53052.5990544 2025-09-22,10:11:54.000,265,11080816,112285,0,1758535913,13867.671182879996,-33.42493059000117,53052.62001576 2025-09-22,10:11:55.000,265,11080884,112125,0,1758535914,13867.637501329991,-33.48132362999604,53052.592067280006 2025-09-22,10:11:56.000,265,11080906,112285,0,1758535915,13867.597083469991,-33.453127109998604,53052.57809304 2025-09-22,10:11:57.000,265,11080889,112245,0,1758535916,13867.570138229996,-33.46722536999732,53052.53617032001 2025-09-22,10:11:58.000,265,11080838,112325,0,1758535917,13867.54319299,-33.47427449999668,53052.5990544 2025-09-22,10:11:59.000,265,11080852,112365,0,1758535918,13867.529720369996,-33.502471020001394,53052.63399000001 2025-09-22,10:12:00.000,265,11080818,112365,0,1758535919,13867.4825662,-33.47427449999668,53052.543157440006 2025-09-22,10:12:01.000,265,11080874,112325,0,1758535920,13867.4825662,-33.53066753999883,53052.5291832 2025-09-22,10:12:02.000,265,11080839,112125,0,1758535921,13867.44214834,-33.55886405999627,53052.49424760001 2025-09-22,10:12:03.000,265,11080862,112365,0,1758535922,13867.428675719995,-33.58001145000162,53052.50822184 2025-09-22,10:12:04.000,265,11080885,112245,0,1758535923,13867.38152155,-33.60820796999906,53052.41738928001 2025-09-22,10:12:05.000,265,11080893,112325,0,1758535924,13867.33436737999,-33.65755188000185,53052.48027336 2025-09-22,10:12:06.000,265,11080880,112445,0,1758535925,13867.27374058999,-33.699846659998,53052.45232488 2025-09-22,10:12:07.000,265,11080817,112125,0,1758535926,13867.2804769,-33.74214144000143,53052.41738928001 2025-09-22,10:12:08.000,265,11080820,112005,0,1758535927,13867.24005904,-33.74214144000143,53052.403415040004 2025-09-22,10:12:09.000,265,11080859,112405,0,1758535928,13867.21311379999,-33.78443621999759,53052.39642792001 2025-09-22,10:12:10.000,265,11080904,112445,0,1758535929,13867.206377489994,-33.854927519998455,53052.3894408 2025-09-22,10:12:11.000,265,11080886,112245,0,1758535930,13867.118805459999,-33.88312403999589,53052.34053096 2025-09-22,10:12:12.000,265,11080789,112365,0,1758535931,13867.051442359989,-33.92541881999932,53052.33354384 2025-09-22,10:12:13.000,265,11080860,112405,0,1758535932,13867.091860219989,-33.9465662099974,53052.33354384 2025-09-22,10:12:14.000,265,11080857,112325,0,1758535933,13867.071651289989,-33.96066446999612,53052.34751808001 2025-09-22,10:12:15.000,265,11080845,112165,0,1758535934,13867.011024499989,-33.98886099000083,53052.3195696 2025-09-22,10:12:16.000,265,11080891,112125,0,1758535935,13866.963870329993,-34.0593522900017,53052.284634 2025-09-22,10:12:17.000,265,11080868,112285,0,1758535936,13866.970606639989,-34.09459793999849,53052.24271128 2025-09-22,10:12:18.000,265,11080835,112285,0,1758535937,13866.835880439998,-34.09459793999849,53052.186814320004 2025-09-22,10:12:19.000,265,11080813,112125,0,1758535938,13866.815671509998,-34.12279445999593,53052.13091736001 2025-09-22,10:12:20.000,265,11080836,112245,0,1758535939,13866.761781029993,-34.17213836999872,53052.16585296 2025-09-22,10:12:21.000,265,11080824,112045,0,1758535940,13866.707890550002,-34.16508923999936,53052.13091736001 2025-09-22,10:12:22.000,265,11080834,112325,0,1758535941,13866.667472690002,-34.17918749999808,53052.08200752001 2025-09-22,10:12:23.000,265,11080805,112165,0,1758535942,13866.613582209997,-34.1932857599968,53052.10995600001 2025-09-22,10:12:24.000,265,11080804,112325,0,1758535943,13866.559691729992,-34.20033488999616,53052.10296888 2025-09-22,10:12:25.000,265,11080910,112325,0,1758535944,13866.492328629996,-34.22853141000087,53052.040084800006 2025-09-22,10:12:26.000,265,11080819,112325,0,1758535945,13866.377811359991,-34.22853141000087,53052.01213632001 2025-09-22,10:12:27.000,265,11080891,112045,0,1758535946,13866.34412981,-34.23558054000023,53052.019123440004 2025-09-22,10:12:28.000,265,11080840,112325,0,1758535947,13866.25655777999,-34.22853141000087,53051.94925224 2025-09-22,10:12:29.000,265,11080800,112325,0,1758535948,13866.18245837,-34.21443315000215,53051.970213600005 2025-09-22,10:12:30.000,265,11080831,112245,0,1758535949,13866.108358959995,-34.256727929998306,53051.94226512001 2025-09-22,10:12:31.000,265,11080833,112245,0,1758535950,13866.027523239994,-34.24262966999959,53051.86540680001 2025-09-22,10:12:32.000,265,11080887,112325,0,1758535951,13865.939951209999,-34.263777059997665,53051.89335528001 2025-09-22,10:12:33.000,265,11080819,112245,0,1758535952,13865.872588109989,-34.24967879999895,53051.872393920006 2025-09-22,10:12:34.000,265,11080819,111965,0,1758535953,13865.832170249989,-34.207384019995516,53051.79553560001 2025-09-22,10:12:35.000,265,11080829,112325,0,1758535954,13865.724389289993,-34.22148228000151,53051.78156136 2025-09-22,10:12:36.000,265,11080838,112165,0,1758535955,13865.677235119998,-34.22148228000151,53051.80950984 2025-09-22,10:12:37.000,265,11080889,112245,0,1758535956,13865.596399399998,-34.24262966999959,53051.732651520004 2025-09-22,10:12:38.000,265,11080837,112085,0,1758535957,13865.569454160002,-34.23558054000023,53051.732651520004 2025-09-22,10:12:39.000,265,11080865,112405,0,1758535958,13865.502091059992,-34.299022710001736,53051.683741680004 2025-09-22,10:12:40.000,265,11080882,112205,0,1758535959,13865.441464269992,-34.27787531999638,53051.683741680004 2025-09-22,10:12:41.000,265,11080872,111965,0,1758535960,13865.367364860002,-34.256727929998306,53051.61387048 2025-09-22,10:12:42.000,265,11080906,112005,0,1758535961,13865.306738070001,-34.263777059997665,53051.57893488001 2025-09-22,10:12:43.000,265,11080908,112205,0,1758535962,13865.273056519996,-34.263777059997665,53051.5509864 2025-09-22,10:12:44.000,265,11080884,112325,0,1758535963,13865.232638659996,-34.24262966999959,53051.537012160006 2025-09-22,10:12:45.000,265,11080844,112325,0,1758535964,13865.20569342,-34.24262966999959,53051.47412808 2025-09-22,10:12:46.000,265,11080813,112325,0,1758535965,13865.14506663,-34.24967879999895,53051.43919248001 2025-09-22,10:12:47.000,265,11080915,112125,0,1758535966,13865.11812138999,-34.22148228000151,53051.4461796 2025-09-22,10:12:48.000,265,11080869,111965,0,1758535967,13865.091176149996,-34.22148228000151,53051.43919248001 2025-09-22,10:12:49.000,265,11080853,112285,0,1758535968,13865.04402198,-34.24262966999959,53051.34137280001 2025-09-22,10:12:50.000,265,11080915,112325,0,1758535969,13865.03728566999,-34.24262966999959,53051.369321280006 2025-09-22,10:12:51.000,265,11080874,112285,0,1758535970,13865.00360412,-34.24967879999895,53051.31342432 2025-09-22,10:12:52.000,265,11080837,112165,0,1758535971,13864.98339519,-34.256727929998306,53051.250540240006 2025-09-22,10:12:53.000,265,11080914,112285,0,1758535972,13864.969922569995,-34.270826189997024,53051.229578880004 2025-09-22,10:12:54.000,265,11080865,112405,0,1758535973,13864.96318626,-34.24262966999959,53051.20861752 2025-09-22,10:12:55.000,265,11080851,112205,0,1758535974,13864.90255947,-34.263777059997665,53051.20861752 2025-09-22,10:12:56.000,265,11080815,112445,0,1758535975,13864.85540529999,-34.256727929998306,53051.15272056001 2025-09-22,10:12:57.000,265,11080827,112125,0,1758535976,13864.86214161,-34.270826189997024,53051.15272056001 2025-09-22,10:12:58.000,265,11080836,112165,0,1758535977,13864.86214161,-34.22148228000151,53051.13874632 2025-09-22,10:12:59.000,265,11080828,112045,0,1758535978,13864.85540529999,-34.23558054000023,53051.08983648 2025-09-22,10:13:00.000,265,11080886,112325,0,1758535979,13864.75436064999,-34.17918749999808,53051.13874632 2025-09-22,10:13:01.000,265,11080832,112125,0,1758535980,13864.740888029999,-34.20033488999616,53051.07586224001 2025-09-22,10:13:02.000,265,11080840,111925,0,1758535981,13864.673524929989,-34.18623662999744,53050.99900392 2025-09-22,10:13:03.000,265,11080862,112285,0,1758535982,13864.612898139989,-34.136892720001924,53051.04092664 2025-09-22,10:13:04.000,265,11080887,112245,0,1758535983,13864.606161829994,-34.136892720001924,53050.98502968001 2025-09-22,10:13:05.000,265,11080833,112245,0,1758535984,13864.538798729998,-34.136892720001924,53051.012978160004 2025-09-22,10:13:06.000,265,11080848,112125,0,1758535985,13864.457963009998,-34.12279445999593,53051.012978160004 2025-09-22,10:13:07.000,265,11080838,112445,0,1758535986,13864.410808840003,-34.087548809999134,53050.9920168 2025-09-22,10:13:08.000,265,11080835,112405,0,1758535987,13864.390599910002,-34.073450550000416,53050.97804256 2025-09-22,10:13:09.000,265,11080827,112285,0,1758535988,13864.336709429997,-34.080499679999775,53050.92913272 2025-09-22,10:13:10.000,265,11080830,112325,0,1758535989,13864.303027879992,-34.038204899996344,53050.915158480006 2025-09-22,10:13:11.000,265,11080861,112125,0,1758535990,13864.249137400002,-34.031155769996985,53050.90817136001 2025-09-22,10:13:12.000,265,11080853,112485,0,1758535991,13864.228928470002,-33.98181186000147,53050.9221456 2025-09-22,10:13:13.000,265,11080864,112285,0,1758535992,13864.148092750002,-33.96066446999612,53050.9221456 2025-09-22,10:13:14.000,265,11080865,112125,0,1758535993,13864.100938579992,-33.911320560000604,53050.88721000001 2025-09-22,10:13:15.000,265,11080894,112125,0,1758535994,13864.047048100001,-33.861976649997814,53050.81733880001 2025-09-22,10:13:16.000,265,11080907,112125,0,1758535995,13864.026839170001,-33.84082925999974,53050.796377440005 2025-09-22,10:13:17.000,265,11080840,112125,0,1758535996,13863.972948689996,-33.82673100000102,53050.796377440005 2025-09-22,10:13:18.000,265,11080890,112245,0,1758535997,13863.92579452,-33.79148534999695,53050.76144184 2025-09-22,10:13:19.000,265,11080855,112205,0,1758535998,13863.88537666,-33.79148534999695,53050.712532 2025-09-22,10:13:20.000,265,11080837,112125,0,1758535999,13863.87864034999,-33.74214144000143,53050.712532 2025-09-22,10:13:21.000,265,11080819,112205,0,1758536000,13863.83822248999,-33.735092310002074,53050.726506240004 2025-09-22,10:13:22.000,265,11080897,112165,0,1758536001,13863.80454094,-33.69279752999864,53050.74048048001 2025-09-22,10:13:23.000,265,11080852,112485,0,1758536002,13863.770859389995,-33.685748399999284,53050.67060928001 2025-09-22,10:13:24.000,265,11080827,112365,0,1758536003,13863.74391415,-33.671650140000565,53050.68458352 2025-09-22,10:13:25.000,265,11080866,112125,0,1758536004,13863.730441529995,-33.65755188000185,53050.698557760006 2025-09-22,10:13:26.000,265,11080920,111965,0,1758536005,13863.710232599995,-33.60820796999906,53050.65663504 2025-09-22,10:13:27.000,265,11080889,112325,0,1758536006,13863.710232599995,-33.56591318999563,53050.677596400004 2025-09-22,10:13:28.000,265,11080820,112045,0,1758536007,13863.690023669995,-33.55886405999627,53050.61471232 2025-09-22,10:13:29.000,265,11080918,112365,0,1758536008,13863.629396879995,-33.56591318999563,53050.579776720006 2025-09-22,10:13:30.000,265,11080869,112125,0,1758536009,13863.588979019994,-33.502471020001394,53050.6077252 2025-09-22,10:13:31.000,265,11080835,112245,0,1758536010,13863.548561159994,-33.47427449999668,53050.57278960001 2025-09-22,10:13:32.000,265,11080853,112205,0,1758536011,13863.501406989999,-33.41788146000181,53050.558815360004 2025-09-22,10:13:33.000,265,11080839,112125,0,1758536012,13863.487934369994,-33.403783199995814,53050.51689264 2025-09-22,10:13:34.000,265,11080888,112125,0,1758536013,13863.413834959989,-33.31214450999687,53050.530866880006 2025-09-22,10:13:35.000,265,11080880,112365,0,1758536014,13863.400362339999,-33.276898860000074,53050.530866880006 2025-09-22,10:13:36.000,265,11080871,112285,0,1758536015,13863.359944479998,-33.23460407999664,53050.537854 2025-09-22,10:13:37.000,265,11080831,112205,0,1758536016,13863.346471859993,-33.19935842999985,53050.51689264 2025-09-22,10:13:38.000,265,11080920,112445,0,1758536017,13863.312790309988,-33.17821104000177,53050.49593128 2025-09-22,10:13:39.000,265,11080848,112165,0,1758536018,13863.312790309988,-33.1429653899977,53050.43304720001 2025-09-22,10:13:40.000,265,11080860,112325,0,1758536019,13863.285845069993,-33.1429653899977,53050.45400856001 2025-09-22,10:13:41.000,265,11080835,112325,0,1758536020,13863.265636139993,-33.05837582999811,53050.43304720001 2025-09-22,10:13:42.000,265,11080834,112485,0,1758536021,13863.205009349993,-33.01608105000196,53050.45400856001 2025-09-22,10:13:43.000,265,11080881,112485,0,1758536022,13863.184800419993,-32.96673713999917,53050.3981116 2025-09-22,10:13:44.000,265,11080906,112165,0,1758536023,13863.151118870002,-32.95968800999981,53050.391124480004 2025-09-22,10:13:45.000,265,11080901,112045,0,1758536024,13863.157855179998,-32.90329496999766,53050.41907296 2025-09-22,10:13:46.000,265,11080895,112325,0,1758536025,13863.144382559993,-32.88919670999894,53050.391124480004 2025-09-22,10:13:47.000,265,11080885,112205,0,1758536026,13863.124173629993,-32.82575453999743,53050.40509872001 2025-09-22,10:13:48.000,265,11080866,112325,0,1758536027,13863.130909940002,-32.811656279998715,53050.35618888001 2025-09-22,10:13:49.000,265,11080867,112165,0,1758536028,13863.117437319997,-32.79755802,53050.31426616001 2025-09-22,10:13:50.000,265,11080914,112125,0,1758536029,13863.070283150002,-32.755263239996566,53050.342214640004 2025-09-22,10:13:51.000,265,11080839,112285,0,1758536030,13863.050074220002,-32.71296846000041,53050.27234344 2025-09-22,10:13:52.000,265,11080814,112365,0,1758536031,13863.083755769992,-32.642477159999544,53050.33522752001 2025-09-22,10:13:53.000,265,11080936,112245,0,1758536032,13863.077019459997,-32.579034989998036,53050.30727904 2025-09-22,10:13:54.000,265,11080805,112405,0,1758536033,13863.070283150002,-32.53674021000188,53050.3282404 2025-09-22,10:13:55.000,265,11080903,112205,0,1758536034,13863.056810529997,-32.48034716999973,53050.32125328 2025-09-22,10:13:56.000,265,11080899,112285,0,1758536035,13863.083755769992,-32.48034716999973,53050.33522752001 2025-09-22,10:13:57.000,265,11080924,112325,0,1758536036,13863.117437319997,-32.43100325999694,53050.30029192 2025-09-22,10:13:58.000,265,11080858,112405,0,1758536037,13863.097228389997,-32.409855869998864,53050.27933056 2025-09-22,10:13:59.000,265,11080811,112365,0,1758536038,13863.063546839992,-32.339364569998,53050.2583692 2025-09-22,10:14:00.000,265,11080896,112205,0,1758536039,13863.050074220002,-32.29706979000184,53050.27933056 2025-09-22,10:14:01.000,265,11080817,112405,0,1758536040,13863.117437319997,-32.226578490000975,53050.18849800001 2025-09-22,10:14:02.000,265,11080919,112005,0,1758536041,13863.103964699993,-32.14198893000139,53050.26535632001 2025-09-22,10:14:03.000,265,11080914,112205,0,1758536042,13863.144382559993,-32.11379240999668,53050.30029192 2025-09-22,10:14:04.000,265,11080904,112245,0,1758536043,13863.144382559993,-32.06444850000116,53050.23042072 2025-09-22,10:14:05.000,265,11080869,112485,0,1758536044,13863.151118870002,-32.008055459999014,53050.23042072 2025-09-22,10:14:06.000,265,11080819,112005,0,1758536045,13863.144382559993,-31.986908070000936,53050.244394960006 2025-09-22,10:14:07.000,265,11080899,112045,0,1758536046,13863.144382559993,-31.923465899999428,53050.26535632001 2025-09-22,10:14:08.000,265,11080831,112405,0,1758536047,13863.151118870002,-31.89526938000199,53050.21644648001 2025-09-22,10:14:09.000,265,11080913,112445,0,1758536048,13863.110701010002,-31.831827210000483,53050.2583692 2025-09-22,10:14:10.000,265,11080840,112205,0,1758536049,13863.077019459997,-31.782483299997693,53050.25138208 2025-09-22,10:14:11.000,265,11080894,112245,0,1758536050,13863.063546839992,-31.747237650000898,53050.26535632001 2025-09-22,10:14:12.000,265,11080916,112245,0,1758536051,13863.070283150002,-31.719041129996185,53050.2583692 2025-09-22,10:14:13.000,265,11080925,112205,0,1758536052,13863.050074220002,-31.68379547999939,53050.20247224 2025-09-22,10:14:14.000,265,11080836,112405,0,1758536053,13863.083755769992,-31.655598960001953,53050.244394960006 2025-09-22,10:14:15.000,265,11080830,112125,0,1758536054,13863.077019459997,-31.613304179998522,53050.293304800005 2025-09-22,10:14:16.000,265,11080862,112325,0,1758536055,13863.090492080002,-31.528714619998937,53050.244394960006 2025-09-22,10:14:17.000,265,11080825,111925,0,1758536056,13863.137646249997,-31.49346897000214,53050.23042072 2025-09-22,10:14:18.000,265,11080893,112205,0,1758536057,13863.144382559993,-31.45822331999807,53050.20247224 2025-09-22,10:14:19.000,265,11080831,112165,0,1758536058,13863.151118870002,-31.387732019997202,53050.21644648001 2025-09-22,10:14:20.000,265,11080878,112325,0,1758536059,13863.130909940002,-31.345437240001047,53050.23740784001 2025-09-22,10:14:21.000,265,11080909,112325,0,1758536060,13863.124173629993,-31.289044199998898,53050.25138208 2025-09-22,10:14:22.000,265,11080901,112285,0,1758536061,13863.157855179998,-31.28199506999954,53050.223433600004 2025-09-22,10:14:23.000,265,11080916,112565,0,1758536062,13863.151118870002,-31.190356380000594,53050.27234344 2025-09-22,10:14:24.000,265,11080938,112005,0,1758536063,13863.178064109998,-31.133963339998445,53050.25138208 2025-09-22,10:14:25.000,265,11080806,112245,0,1758536064,13863.164591489993,-31.09166856000229,53050.25138208 2025-09-22,10:14:26.000,265,11080808,112165,0,1758536065,13863.151118870002,-31.0423246499995,53050.2583692 2025-09-22,10:14:27.000,265,11080891,112085,0,1758536066,13863.137646249997,-31.028226390000782,53050.30029192 2025-09-22,10:14:28.000,265,11080925,112285,0,1758536067,13863.164591489993,-30.978882479997992,53050.2583692 2025-09-22,10:14:29.000,265,11080881,112245,0,1758536068,13863.178064109998,-30.929538569995202,53050.23042072 2025-09-22,10:14:30.000,265,11080909,112325,0,1758536069,13863.171327800002,-30.901342049997766,53050.244394960006 2025-09-22,10:14:31.000,265,11080843,111965,0,1758536070,13863.218481969998,-30.844949009995617,53050.27933056 2025-09-22,10:14:32.000,265,11080850,112205,0,1758536071,13863.198273039998,-30.81675248999818,53050.223433600004 2025-09-22,10:14:33.000,265,11080843,112085,0,1758536072,13863.238690899998,-30.788555970000743,53050.27234344 2025-09-22,10:14:34.000,265,11080883,112125,0,1758536073,13863.285845069993,-30.725113799999235,53050.2583692 2025-09-22,10:14:35.000,265,11080819,112125,0,1758536074,13863.285845069993,-30.668720759997086,53050.23740784001 2025-09-22,10:14:36.000,265,11080891,112285,0,1758536075,13863.292581379988,-30.619376850001572,53050.25138208 2025-09-22,10:14:37.000,265,11080902,112125,0,1758536076,13863.306053999993,-30.534787290001987,53050.25138208 2025-09-22,10:14:38.000,265,11080836,112285,0,1758536077,13863.386889719994,-30.548885550000705,53050.2583692 2025-09-22,10:14:39.000,265,11080869,112245,0,1758536078,13863.380153409998,-30.485443379999197,53050.2583692 2025-09-22,10:14:40.000,265,11080923,112645,0,1758536079,13863.386889719994,-30.492492509998556,53050.244394960006 2025-09-22,10:14:41.000,265,11080890,112245,0,1758536080,13863.427307579994,-30.45724686000176,53050.2583692 2025-09-22,10:14:42.000,265,11080855,112325,0,1758536081,13863.434043889989,-30.386755560000893,53050.27933056 2025-09-22,10:14:43.000,265,11080868,112205,0,1758536082,13863.487934369994,-30.344460779997462,53050.2583692 2025-09-22,10:14:44.000,265,11080863,112125,0,1758536083,13863.56203378,-30.316264260000025,53050.25138208 2025-09-22,10:14:45.000,265,11080826,112125,0,1758536084,13863.56203378,-30.23167470000044,53050.26535632001 2025-09-22,10:14:46.000,265,11080899,112125,0,1758536085,13863.568770089994,-30.21757644000172,53050.21644648001 2025-09-22,10:14:47.000,265,11080824,112005,0,1758536086,13863.649605809995,-30.16823252999893,53050.23042072 2025-09-22,10:14:48.000,265,11080852,112285,0,1758536087,13863.69675997999,-30.18233078999765,53050.18849800001 2025-09-22,10:14:49.000,265,11080923,112165,0,1758536088,13863.74391415,-30.16823252999893,53050.23740784001 2025-09-22,10:14:50.000,265,11080854,112005,0,1758536089,13863.75738676999,-30.147085140000854,53050.20945936 2025-09-22,10:14:51.000,265,11080887,112245,0,1758536090,13863.791068319995,-30.076593839999987,53050.23042072 2025-09-22,10:14:52.000,265,11080891,112525,0,1758536091,13863.83822248999,-30.048397319995274,53050.27234344 2025-09-22,10:14:53.000,265,11080885,112365,0,1758536092,13863.86516773,-30.048397319995274,53050.244394960006 2025-09-22,10:14:54.000,265,11080933,112005,0,1758536093,13863.89884927999,-29.99905340999976,53050.27933056 2025-09-22,10:14:55.000,265,11080856,112125,0,1758536094,13863.91905820999,-29.95675862999633,53050.244394960006 2025-09-22,10:14:56.000,265,11080872,112285,0,1758536095,13863.94600345,-29.921512979999534,53050.31426616001 2025-09-22,10:14:57.000,265,11080887,112205,0,1758536096,13864.013366549996,-29.907414720000816,53050.28631768001 2025-09-22,10:14:58.000,265,11080881,112325,0,1758536097,13864.033575479996,-29.886267329995462,53050.293304800005 2025-09-22,10:14:59.000,265,11080832,112325,0,1758536098,13864.033575479996,-29.808726899995236,53050.27234344 2025-09-22,10:15:00.000,265,11080910,112405,0,1758536099,13864.053784409996,-29.801677769995877,53050.37016312 2025-09-22,10:15:01.000,265,11080852,112125,0,1758536100,13864.073993339996,-29.81577603000187,53050.30727904 2025-09-22,10:15:02.000,265,11080821,112405,0,1758536101,13864.134620129997,-29.75938298999972,53050.342214640004 2025-09-22,10:15:03.000,265,11080876,112325,0,1758536102,13864.161565369992,-29.77348124999844,53050.33522752001 2025-09-22,10:15:04.000,265,11080934,112125,0,1758536103,13864.195246919997,-29.752333860000363,53050.3282404 2025-09-22,10:15:05.000,265,11080913,112245,0,1758536104,13864.235664779997,-29.738235600001644,53050.40509872001 2025-09-22,10:15:06.000,265,11080913,112405,0,1758536105,13864.276082639997,-29.76643211999908,53050.3981116 2025-09-22,10:15:07.000,265,11080860,112285,0,1758536106,13864.309764190002,-29.77348124999844,53050.40509872001 2025-09-22,10:15:08.000,265,11080938,112125,0,1758536107,13864.410808840003,-29.77348124999844,53050.37016312 2025-09-22,10:15:09.000,265,11080832,112365,0,1758536108,13864.417545149998,-29.752333860000363,53050.44003432 2025-09-22,10:15:10.000,265,11080914,112365,0,1758536109,13864.431017769988,-29.752333860000363,53050.40509872001 2025-09-22,10:15:11.000,265,11080857,112125,0,1758536110,13864.511853489988,-29.76643211999908,53050.42606008 2025-09-22,10:15:12.000,265,11080839,111925,0,1758536111,13864.565743969993,-29.76643211999908,53050.391124480004 2025-09-22,10:15:13.000,265,11080904,112445,0,1758536112,13864.599425519998,-29.77348124999844,53050.41907296 2025-09-22,10:15:14.000,265,11080899,112605,0,1758536113,13864.585952899994,-29.801677769995877,53050.391124480004 2025-09-22,10:15:15.000,265,11080895,112325,0,1758536114,13864.639843379999,-29.7805303799978,53050.42606008 2025-09-22,10:15:16.000,265,11080871,112325,0,1758536115,13864.653315999989,-29.7805303799978,53050.38413736001 2025-09-22,10:15:17.000,265,11080815,111965,0,1758536116,13864.680261239999,-29.808726899995236,53050.48894416 2025-09-22,10:15:18.000,265,11080894,112005,0,1758536117,13864.77456957999,-29.794628639996517,53050.460995680005 2025-09-22,10:15:19.000,265,11080892,112045,0,1758536118,13864.77456957999,-29.801677769995877,53050.4679828 2025-09-22,10:15:20.000,265,11080855,112605,0,1758536119,13864.788042199994,-29.75938298999972,53050.48894416 2025-09-22,10:15:21.000,265,11080903,112205,0,1758536120,13864.767833269994,-29.77348124999844,53050.49593128 2025-09-22,10:15:22.000,265,11080802,111965,0,1758536121,13864.79477850999,-29.78757950999716,53050.42606008 2025-09-22,10:15:23.000,265,11080917,111805,0,1758536122,13864.848668989995,-29.794628639996517,53050.48894416 2025-09-22,10:15:24.000,265,11080850,112365,0,1758536123,13864.868877919995,-29.752333860000363,53050.44702144 2025-09-22,10:15:25.000,265,11080916,112365,0,1758536124,13864.868877919995,-29.75938298999972,53050.56580248 2025-09-22,10:15:26.000,265,11080850,112405,0,1758536125,13864.91603208999,-29.75938298999972,53050.52387976001 2025-09-22,10:15:27.000,265,11080887,112205,0,1758536126,13864.90255947,-29.77348124999844,53050.48894416 2025-09-22,10:15:28.000,265,11080907,112405,0,1758536127,13864.9227684,-29.752333860000363,53050.49593128 2025-09-22,10:15:29.000,265,11080838,112365,0,1758536128,13864.95644994999,-29.738235600001644,53050.51689264 2025-09-22,10:15:30.000,265,11080822,112445,0,1758536129,13864.94297733,-29.695940819998214,53050.509905520004 2025-09-22,10:15:31.000,265,11080865,112285,0,1758536130,13864.94297733,-29.702989949997573,53050.51689264 2025-09-22,10:15:32.000,265,11080885,112405,0,1758536131,13864.98339519,-29.72413733999565,53050.55182824001 2025-09-22,10:15:33.000,265,11080869,112405,0,1758536132,13864.990131499995,-29.71708820999629,53050.509905520004 2025-09-22,10:15:34.000,265,11080859,112205,0,1758536133,13865.02381305,-29.674793430000136,53050.579776720006 2025-09-22,10:15:35.000,265,11080921,112245,0,1758536134,13865.02381305,-29.660695170001418,53050.537854 2025-09-22,10:15:36.000,265,11080889,112325,0,1758536135,13865.030549359995,-29.65364604000206,53050.54484112 2025-09-22,10:15:37.000,265,11080812,111805,0,1758536136,13865.05749459999,-29.639547779996064,53050.579776720006 2025-09-22,10:15:38.000,265,11080909,112205,0,1758536137,13865.070967219996,-29.59725299999991,53050.57278960001 2025-09-22,10:15:39.000,265,11080836,112205,0,1758536138,13865.10464877,-29.65364604000206,53050.59375096 2025-09-22,10:15:40.000,265,11080876,112405,0,1758536139,13865.11812138999,-29.65364604000206,53050.57278960001 2025-09-22,10:15:41.000,265,11080877,112125,0,1758536140,13865.1248577,-29.625449519997346,53050.558815360004 2025-09-22,10:15:42.000,265,11080839,112045,0,1758536141,13865.18548449,-29.639547779996064,53050.50291840001 2025-09-22,10:15:43.000,265,11080843,112125,0,1758536142,13865.20569342,-29.625449519997346,53050.579776720006 2025-09-22,10:15:44.000,265,11080851,112285,0,1758536143,13865.178748179991,-29.618400389997987,53050.57278960001 2025-09-22,10:15:45.000,265,11080906,112085,0,1758536144,13865.232638659996,-29.611351259998628,53050.60073808001 2025-09-22,10:15:46.000,265,11080881,112485,0,1758536145,13865.259583899991,-29.625449519997346,53050.6077252 2025-09-22,10:15:47.000,265,11080926,112285,0,1758536146,13865.232638659996,-29.632498649996705,53050.58676384 2025-09-22,10:15:48.000,265,11080870,112165,0,1758536147,13865.266320210001,-29.611351259998628,53050.6426608 2025-09-22,10:15:49.000,265,11080906,112205,0,1758536148,13865.266320210001,-29.660695170001418,53050.64964792001 2025-09-22,10:15:50.000,265,11080878,112245,0,1758536149,13865.279792829991,-29.632498649996705,53050.6426608 2025-09-22,10:15:51.000,265,11080919,112245,0,1758536150,13865.313474379996,-29.639547779996064,53050.66362216 2025-09-22,10:15:52.000,265,11080819,112245,0,1758536151,13865.306738070001,-29.632498649996705,53050.61471232 2025-09-22,10:15:53.000,265,11080907,112485,0,1758536152,13865.347155930001,-29.646596909995424,53050.64964792001 2025-09-22,10:15:54.000,265,11080866,111845,0,1758536153,13865.306738070001,-29.674793430000136,53050.63567368 2025-09-22,10:15:55.000,265,11080828,111805,0,1758536154,13865.320210689992,-29.660695170001418,53050.66362216 2025-09-22,10:15:56.000,265,11080829,112605,0,1758536155,13865.313474379996,-29.667744300000777,53050.62169944001 2025-09-22,10:15:57.000,265,11080873,112165,0,1758536156,13865.313474379996,-29.681842559999495,53050.67060928001 2025-09-22,10:15:58.000,265,11080851,112205,0,1758536157,13865.360628549992,-29.65364604000206,53050.64964792001 2025-09-22,10:15:59.000,265,11080939,112125,0,1758536158,13865.333683309997,-29.632498649996705,53050.64964792001 2025-09-22,10:16:00.000,265,11080820,112365,0,1758536159,13865.326947000001,-29.681842559999495,53050.628686560005 2025-09-22,10:16:01.000,265,11080932,112445,0,1758536160,13865.333683309997,-29.639547779996064,53050.6426608 2025-09-22,10:16:02.000,265,11080863,112045,0,1758536161,13865.320210689992,-29.674793430000136,53050.61471232 2025-09-22,10:16:03.000,265,11080826,112005,0,1758536162,13865.326947000001,-29.639547779996064,53050.61471232 2025-09-22,10:16:04.000,265,11080894,112365,0,1758536163,13865.333683309997,-29.625449519997346,53050.6426608 2025-09-22,10:16:05.000,265,11080853,112205,0,1758536164,13865.353892239997,-29.611351259998628,53050.62169944001 2025-09-22,10:16:06.000,265,11080914,112365,0,1758536165,13865.306738070001,-29.65364604000206,53050.60073808001 2025-09-22,10:16:07.000,265,11080852,112405,0,1758536166,13865.326947000001,-29.639547779996064,53050.64964792001 2025-09-22,10:16:08.000,265,11080950,112285,0,1758536167,13865.293265449996,-29.59725299999991,53050.67060928001 2025-09-22,10:16:09.000,265,11080863,111805,0,1758536168,13865.340419619992,-29.60430212999927,53050.65663504 2025-09-22,10:16:10.000,265,11080850,112405,0,1758536169,13865.300001759992,-29.625449519997346,53050.67060928001 2025-09-22,10:16:11.000,265,11080920,112205,0,1758536170,13865.259583899991,-29.59020387000055,53050.65663504 2025-09-22,10:16:12.000,265,11080845,112325,0,1758536171,13865.232638659996,-29.59020387000055,53050.64964792001 2025-09-22,10:16:13.000,265,11080831,112205,0,1758536172,13865.192220799996,-29.58315474000119,53050.68458352 2025-09-22,10:16:14.000,265,11080862,112245,0,1758536173,13865.225902350001,-29.576105610001832,53050.677596400004 2025-09-22,10:16:15.000,265,11080845,112445,0,1758536174,13865.192220799996,-29.562007349995838,53050.6426608 2025-09-22,10:16:16.000,265,11080833,112165,0,1758536175,13865.219166039991,-29.5338108299984,53050.69157064001 2025-09-22,10:16:17.000,265,11080897,112485,0,1758536176,13865.16527556,-29.54790908999712,53050.712532 2025-09-22,10:16:18.000,265,11080840,112005,0,1758536177,13865.138330319991,-29.55495821999648,53050.712532 2025-09-22,10:16:19.000,265,11080843,112205,0,1758536178,13865.1248577,-29.562007349995838,53050.69157064001 2025-09-22,10:16:20.000,265,11080841,112325,0,1758536179,13865.111385079996,-29.55495821999648,53050.67060928001 2025-09-22,10:16:21.000,265,11080877,112285,0,1758536180,13865.11812138999,-29.54790908999712,53050.66362216 2025-09-22,10:16:22.000,265,11080846,112325,0,1758536181,13865.10464877,-29.519712569999683,53050.63567368 2025-09-22,10:16:23.000,265,11080953,112045,0,1758536182,13865.1248577,-29.526761699999042,53050.68458352 2025-09-22,10:16:24.000,265,11080928,112365,0,1758536183,13865.1248577,-29.569056479995197,53050.6426608 2025-09-22,10:16:25.000,265,11080872,112125,0,1758536184,13865.091176149996,-29.58315474000119,53050.62169944001 2025-09-22,10:16:26.000,265,11080850,112325,0,1758536185,13865.09791245999,-29.60430212999927,53050.66362216 2025-09-22,10:16:27.000,265,11080939,112165,0,1758536186,13865.091176149996,-29.576105610001832,53050.67060928001 2025-09-22,10:16:28.000,265,11080846,112045,0,1758536187,13865.1248577,-29.60430212999927,53050.62169944001 2025-09-22,10:16:29.000,265,11080880,112245,0,1758536188,13865.131594009996,-29.639547779996064,53050.6426608 2025-09-22,10:16:30.000,265,11080851,112245,0,1758536189,13865.11812138999,-29.65364604000206,53050.6426608 2025-09-22,10:16:31.000,265,11080935,112125,0,1758536190,13865.151802939996,-29.632498649996705,53050.6077252 2025-09-22,10:16:32.000,265,11080932,112325,0,1758536191,13865.158539249991,-29.674793430000136,53050.59375096 2025-09-22,10:16:33.000,265,11080920,112325,0,1758536192,13865.131594009996,-29.688891689998854,53050.558815360004 2025-09-22,10:16:34.000,265,11080878,112285,0,1758536193,13865.16527556,-29.72413733999565,53050.57278960001 2025-09-22,10:16:35.000,265,11080892,112125,0,1758536194,13865.192220799996,-29.75938298999972,53050.6426608 2025-09-22,10:16:36.000,265,11080851,112285,0,1758536195,13865.172011869996,-29.710039079996932,53050.60073808001 2025-09-22,10:16:37.000,265,11080877,112245,0,1758536196,13865.138330319991,-29.710039079996932,53050.62169944001 2025-09-22,10:16:38.000,265,11080843,112285,0,1758536197,13865.131594009996,-29.681842559999495,53050.61471232 2025-09-22,10:16:39.000,265,11080888,112085,0,1758536198,13865.1248577,-29.72413733999565,53050.68458352 2025-09-22,10:16:40.000,265,11080858,112285,0,1758536199,13865.111385079996,-29.745284730001003,53050.6077252 2025-09-22,10:16:41.000,265,11080877,112125,0,1758536200,13865.091176149996,-29.745284730001003,53050.57278960001 2025-09-22,10:16:42.000,265,11080905,112365,0,1758536201,13865.07770352999,-29.731186470002285,53050.59375096 2025-09-22,10:16:43.000,265,11080889,112045,0,1758536202,13865.10464877,-29.71708820999629,53050.558815360004 2025-09-22,10:16:44.000,265,11080857,112245,0,1758536203,13865.08443984,-29.702989949997573,53050.62169944001 2025-09-22,10:16:45.000,265,11080902,112285,0,1758536204,13865.06423091,-29.745284730001003,53050.6077252 2025-09-22,10:16:46.000,265,11080908,111965,0,1758536205,13865.09791245999,-29.72413733999565,53050.59375096 2025-09-22,10:16:47.000,265,11080941,112165,0,1758536206,13865.06423091,-29.72413733999565,53050.628686560005 2025-09-22,10:16:48.000,265,11080887,112365,0,1758536207,13865.05749459999,-29.695940819998214,53050.579776720006 2025-09-22,10:16:49.000,265,11080904,112045,0,1758536208,13865.070967219996,-29.710039079996932,53050.61471232 2025-09-22,10:16:50.000,265,11080908,112325,0,1758536209,13865.070967219996,-29.710039079996932,53050.6077252 2025-09-22,10:16:51.000,265,11080922,112325,0,1758536210,13865.06423091,-29.674793430000136,53050.60073808001 2025-09-22,10:16:52.000,265,11080910,112285,0,1758536211,13865.06423091,-29.688891689998854,53050.58676384 2025-09-22,10:16:53.000,265,11080894,112125,0,1758536212,13865.111385079996,-29.702989949997573,53050.58676384 2025-09-22,10:16:54.000,265,11080870,112125,0,1758536213,13865.111385079996,-29.72413733999565,53050.62169944001 2025-09-22,10:16:55.000,265,11080846,112405,0,1758536214,13865.08443984,-29.688891689998854,53050.58676384 2025-09-22,10:16:56.000,265,11080890,111845,0,1758536215,13865.111385079996,-29.695940819998214,53050.64964792001 2025-09-22,10:16:57.000,265,11080839,112405,0,1758536216,13865.091176149996,-29.695940819998214,53050.60073808001 2025-09-22,10:16:58.000,265,11080891,112445,0,1758536217,13865.1248577,-29.667744300000777,53050.628686560005 2025-09-22,10:16:59.000,265,11080827,112085,0,1758536218,13865.131594009996,-29.667744300000777,53050.628686560005 2025-09-22,10:17:00.000,265,11080900,112365,0,1758536219,13865.1248577,-29.660695170001418,53050.579776720006 2025-09-22,10:17:01.000,265,11080904,112525,0,1758536220,13865.111385079996,-29.611351259998628,53050.62169944001 2025-09-22,10:17:02.000,265,11080888,112245,0,1758536221,13865.11812138999,-29.65364604000206,53050.579776720006 2025-09-22,10:17:03.000,265,11080845,112125,0,1758536222,13865.131594009996,-29.639547779996064,53050.55182824001 2025-09-22,10:17:04.000,265,11080926,112565,0,1758536223,13865.131594009996,-29.60430212999927,53050.6077252 2025-09-22,10:17:05.000,265,11080963,112445,0,1758536224,13865.20569342,-29.576105610001832,53050.61471232 2025-09-22,10:17:06.000,265,11080896,112205,0,1758536225,13865.225902350001,-29.611351259998628,53050.58676384 2025-09-22,10:17:07.000,265,11080842,112365,0,1758536226,13865.18548449,-29.55495821999648,53050.59375096 2025-09-22,10:17:08.000,265,11080848,112405,0,1758536227,13865.232638659996,-29.576105610001832,53050.58676384 2025-09-22,10:17:09.000,265,11080895,112125,0,1758536228,13865.246111280001,-29.58315474000119,53050.59375096 2025-09-22,10:17:10.000,265,11080859,112285,0,1758536229,13865.259583899991,-29.611351259998628,53050.6426608 2025-09-22,10:17:11.000,265,11080924,112245,0,1758536230,13865.252847589996,-29.59020387000055,53050.63567368 2025-09-22,10:17:12.000,265,11080922,112325,0,1758536231,13865.286529140001,-29.59020387000055,53050.677596400004 2025-09-22,10:17:13.000,265,11080822,112365,0,1758536232,13865.273056519996,-29.58315474000119,53050.62169944001 2025-09-22,10:17:14.000,265,11080950,112285,0,1758536233,13865.286529140001,-29.58315474000119,53050.63567368 2025-09-22,10:17:15.000,265,11080800,112205,0,1758536234,13865.252847589996,-29.576105610001832,53050.64964792001 2025-09-22,10:17:16.000,265,11080861,112245,0,1758536235,13865.326947000001,-29.5338108299984,53050.677596400004 2025-09-22,10:17:17.000,265,11080856,112085,0,1758536236,13865.306738070001,-29.54085995999776,53050.65663504 2025-09-22,10:17:18.000,265,11080869,112325,0,1758536237,13865.279792829991,-29.512663440000324,53050.65663504 2025-09-22,10:17:19.000,265,11080841,112405,0,1758536238,13865.306738070001,-29.505614310000965,53050.62169944001 2025-09-22,10:17:20.000,265,11080864,112285,0,1758536239,13865.340419619992,-29.498565180001606,53050.62169944001 2025-09-22,10:17:21.000,265,11080984,112325,0,1758536240,13865.387573790002,-29.477417789996252,53050.63567368 2025-09-22,10:17:22.000,265,11080948,112325,0,1758536241,13865.407782720002,-29.435123010000098,53050.61471232 2025-09-22,10:17:23.000,265,11080884,112325,0,1758536242,13865.401046409992,-29.449221269998816,53050.67060928001 2025-09-22,10:17:24.000,265,11080901,112285,0,1758536243,13865.421255339992,-29.392828229996667,53050.64964792001 2025-09-22,10:17:25.000,265,11080834,112405,0,1758536244,13865.407782720002,-29.37872996999795,53050.6426608 2025-09-22,10:17:26.000,265,11080835,112445,0,1758536245,13865.414519029997,-29.336435190001794,53050.67060928001 2025-09-22,10:17:27.000,265,11080864,111965,0,1758536246,13865.448200580002,-29.37872996999795,53050.67060928001 2025-09-22,10:17:28.000,265,11080905,112325,0,1758536247,13865.448200580002,-29.36463170999923,53050.66362216 2025-09-22,10:17:29.000,265,11080836,112245,0,1758536248,13865.502091059992,-29.350533450000512,53050.677596400004 2025-09-22,10:17:30.000,265,11080920,112005,0,1758536249,13865.461673199992,-29.343484320001153,53050.68458352 2025-09-22,10:17:31.000,265,11080908,112085,0,1758536250,13865.529036300002,-29.32938605999516,53050.67060928001 2025-09-22,10:17:32.000,265,11080857,112405,0,1758536251,13865.515563679997,-29.30823866999708,53050.677596400004 2025-09-22,10:17:33.000,265,11080911,112325,0,1758536252,13865.535772609997,-29.265943890000926,53050.70554488 2025-09-22,10:17:34.000,265,11080839,112205,0,1758536253,13865.549245230002,-29.265943890000926,53050.698557760006 2025-09-22,10:17:35.000,265,11080930,112005,0,1758536254,13865.549245230002,-29.258894760001567,53050.73349336 2025-09-22,10:17:36.000,265,11080911,112085,0,1758536255,13865.596399399998,-29.244796499995573,53050.712532 2025-09-22,10:17:37.000,265,11080896,112325,0,1758536256,13865.616608329998,-29.237747369996214,53050.726506240004 2025-09-22,10:17:38.000,265,11080941,112165,0,1758536257,13865.663762499993,-29.209550849998777,53050.76842896001 2025-09-22,10:17:39.000,265,11080896,112245,0,1758536258,13865.683971429993,-29.1884034600007,53050.75445472 2025-09-22,10:17:40.000,265,11080884,112005,0,1758536259,13865.697444049998,-29.17430520000198,53050.74048048001 2025-09-22,10:17:41.000,265,11080891,112245,0,1758536260,13865.758070839998,-29.1884034600007,53050.74048048001 2025-09-22,10:17:42.000,265,11080920,112445,0,1758536261,13865.805225009994,-29.160206939995987,53050.70554488 2025-09-22,10:17:43.000,265,11080869,112125,0,1758536262,13865.838906559999,-29.18135433000134,53050.75445472 2025-09-22,10:17:44.000,265,11080912,112445,0,1758536263,13865.825433939994,-29.18135433000134,53050.7824032 2025-09-22,10:17:45.000,265,11080886,112285,0,1758536264,13865.859115489999,-29.209550849998777,53050.76842896001 2025-09-22,10:17:46.000,265,11080868,112325,0,1758536265,13865.960160139999,-29.167256069995346,53050.77541608 2025-09-22,10:17:47.000,265,11080883,112365,0,1758536266,13866.007314309994,-29.216599979998136,53050.81035168 2025-09-22,10:17:48.000,265,11080847,112285,0,1758536267,13866.07467740999,-29.258894760001567,53050.81035168 2025-09-22,10:17:49.000,265,11080824,112405,0,1758536268,13866.108358959995,-29.280042149999645,53050.78939032001 2025-09-22,10:17:50.000,265,11080919,112165,0,1758536269,13866.148776819995,-29.272993020000285,53050.80336456 2025-09-22,10:17:51.000,265,11080965,112205,0,1758536270,13866.189194679995,-29.287091279999004,53050.796377440005 2025-09-22,10:17:52.000,265,11080934,112485,0,1758536271,13866.22287623,-29.287091279999004,53050.78939032001 2025-09-22,10:17:53.000,265,11080918,111965,0,1758536272,13866.28350302,-29.244796499995573,53050.83830016001 2025-09-22,10:17:54.000,265,11080845,112245,0,1758536273,13866.32392088,-29.272993020000285,53050.80336456 2025-09-22,10:17:55.000,265,11080925,112125,0,1758536274,13866.28350302,-29.280042149999645,53050.8522744 2025-09-22,10:17:56.000,265,11080900,112485,0,1758536275,13866.34412981,-29.301189539997722,53050.88022288 2025-09-22,10:17:57.000,265,11080870,112085,0,1758536276,13866.377811359991,-29.294140409998363,53050.83131304 2025-09-22,10:17:58.000,265,11080871,112405,0,1758536277,13866.418229219991,-29.280042149999645,53050.83830016001 2025-09-22,10:17:59.000,265,11080847,112485,0,1758536278,13866.465383390001,-29.280042149999645,53050.88022288 2025-09-22,10:18:00.000,265,11080931,112365,0,1758536279,13866.451910769996,-29.287091279999004,53050.83131304 2025-09-22,10:18:01.000,265,11080945,112365,0,1758536280,13866.458647079991,-29.287091279999004,53050.8522744 2025-09-22,10:18:02.000,265,11080950,112405,0,1758536281,13866.451910769996,-29.301189539997722,53050.88022288 2025-09-22,10:18:03.000,265,11080882,112405,0,1758536282,13866.512537559996,-29.265943890000926,53050.915158480006 2025-09-22,10:18:04.000,265,11080982,112125,0,1758536283,13866.552955419997,-29.30823866999708,53050.88721000001 2025-09-22,10:18:05.000,265,11080942,112205,0,1758536284,13866.539482799992,-29.32938605999516,53050.90118424 2025-09-22,10:18:06.000,265,11080907,112245,0,1758536285,13866.519273869992,-29.31528779999644,53050.866248640006 2025-09-22,10:18:07.000,265,11080888,112165,0,1758536286,13866.559691729992,-29.294140409998363,53050.88721000001 2025-09-22,10:18:08.000,265,11080879,112125,0,1758536287,13866.600109589992,-29.30823866999708,53050.88022288 2025-09-22,10:18:09.000,265,11080878,112325,0,1758536288,13866.579900659992,-29.287091279999004,53050.87323576 2025-09-22,10:18:10.000,265,11080864,112285,0,1758536289,13866.593373279997,-29.30823866999708,53050.82432592 2025-09-22,10:18:11.000,265,11080920,112325,0,1758536290,13866.620318519992,-29.301189539997722,53050.85926152001 2025-09-22,10:18:12.000,265,11080930,112365,0,1758536291,13866.627054830002,-29.31528779999644,53050.845287280004 2025-09-22,10:18:13.000,265,11080883,112285,0,1758536292,13866.613582209997,-29.32938605999516,53050.915158480006 2025-09-22,10:18:14.000,265,11080861,112325,0,1758536293,13866.620318519992,-29.3223369299958,53050.894197120004 2025-09-22,10:18:15.000,265,11080862,112125,0,1758536294,13866.613582209997,-29.3223369299958,53050.8522744 2025-09-22,10:18:16.000,265,11080927,112165,0,1758536295,13866.640527449992,-29.301189539997722,53050.88721000001 2025-09-22,10:18:17.000,265,11080914,112285,0,1758536296,13866.667472690002,-29.350533450000512,53050.894197120004 2025-09-22,10:18:18.000,265,11080844,112285,0,1758536297,13866.687681620002,-29.350533450000512,53050.8522744 2025-09-22,10:18:19.000,265,11080904,112125,0,1758536298,13866.620318519992,-29.32938605999516,53050.915158480006 2025-09-22,10:18:20.000,265,11080917,112485,0,1758536299,13866.647263760002,-29.301189539997722,53050.88721000001 2025-09-22,10:18:21.000,265,11080828,112285,0,1758536300,13866.680945309992,-29.31528779999644,53050.87323576 2025-09-22,10:18:22.000,265,11080914,112125,0,1758536301,13866.654000069997,-29.30823866999708,53050.88022288 2025-09-22,10:18:23.000,265,11080895,112165,0,1758536302,13866.660736379992,-29.280042149999645,53050.90817136001 2025-09-22,10:18:24.000,265,11080910,112165,0,1758536303,13866.640527449992,-29.287091279999004,53050.915158480006 2025-09-22,10:18:25.000,265,11080874,112205,0,1758536304,13866.680945309992,-29.287091279999004,53050.894197120004 2025-09-22,10:18:26.000,265,11080853,112285,0,1758536305,13866.680945309992,-29.287091279999004,53050.90118424 2025-09-22,10:18:27.000,265,11080935,112245,0,1758536306,13866.674208999997,-29.265943890000926,53050.88721000001 2025-09-22,10:18:28.000,265,11080954,112205,0,1758536307,13866.687681620002,-29.272993020000285,53050.866248640006 2025-09-22,10:18:29.000,265,11080848,112165,0,1758536308,13866.687681620002,-29.301189539997722,53050.88721000001 2025-09-22,10:18:30.000,265,11080968,112285,0,1758536309,13866.674208999997,-29.251845630002208,53050.87323576 2025-09-22,10:18:31.000,265,11080899,112405,0,1758536310,13866.707890550002,-29.272993020000285,53050.88022288 2025-09-22,10:18:32.000,265,11080903,112365,0,1758536311,13866.660736379992,-29.31528779999644,53050.87323576 2025-09-22,10:18:33.000,265,11080922,112205,0,1758536312,13866.694417929997,-29.30823866999708,53050.87323576 2025-09-22,10:18:34.000,265,11080919,112365,0,1758536313,13866.721363169992,-29.30823866999708,53050.88721000001 2025-09-22,10:18:35.000,265,11080882,112045,0,1758536314,13866.701154239992,-29.35758257999987,53050.83830016001 2025-09-22,10:18:36.000,265,11080886,112365,0,1758536315,13866.728099480002,-29.30823866999708,53050.83830016001 2025-09-22,10:18:37.000,265,11080860,112165,0,1758536316,13866.734835789997,-29.350533450000512,53050.80336456 2025-09-22,10:18:38.000,265,11080864,112125,0,1758536317,13866.728099480002,-29.36463170999923,53050.82432592 2025-09-22,10:18:39.000,265,11080923,112165,0,1758536318,13866.721363169992,-29.343484320001153,53050.7824032 2025-09-22,10:18:40.000,265,11080953,112125,0,1758536319,13866.761781029993,-29.36463170999923,53050.80336456 2025-09-22,10:18:41.000,265,11080831,112205,0,1758536320,13866.775253649997,-29.35758257999987,53050.8522744 2025-09-22,10:18:42.000,265,11080897,111845,0,1758536321,13866.775253649997,-29.36463170999923,53050.78939032001 2025-09-22,10:18:43.000,265,11080901,112165,0,1758536322,13866.842616749993,-29.392828229996667,53050.82432592 2025-09-22,10:18:44.000,265,11080942,112325,0,1758536323,13866.815671509998,-29.392828229996667,53050.81733880001 2025-09-22,10:18:45.000,265,11080902,112325,0,1758536324,13866.775253649997,-29.463319529997534,53050.796377440005 2025-09-22,10:18:46.000,265,11080863,112165,0,1758536325,13866.795462579998,-29.41397562000202,53050.81035168 2025-09-22,10:18:47.000,265,11080966,112525,0,1758536326,13866.808935200002,-29.42807388000074,53050.796377440005 2025-09-22,10:18:48.000,265,11080926,112245,0,1758536327,13866.808935200002,-29.399877359996026,53050.76842896001 2025-09-22,10:18:49.000,265,11080939,112085,0,1758536328,13866.802198889993,-29.442172139999457,53050.81733880001 2025-09-22,10:18:50.000,265,11080919,112325,0,1758536329,13866.788726270002,-29.392828229996667,53050.76144184 2025-09-22,10:18:51.000,265,11080866,112485,0,1758536330,13866.775253649997,-29.442172139999457,53050.76144184 2025-09-22,10:18:52.000,265,11080872,112085,0,1758536331,13866.775253649997,-29.42102475000138,53050.75445472 2025-09-22,10:18:53.000,265,11080858,112005,0,1758536332,13866.795462579998,-29.442172139999457,53050.7824032 2025-09-22,10:18:54.000,265,11080930,112285,0,1758536333,13866.795462579998,-29.463319529997534,53050.78939032001 2025-09-22,10:18:55.000,265,11080895,112165,0,1758536334,13866.808935200002,-29.463319529997534,53050.75445472 2025-09-22,10:18:56.000,265,11080927,112205,0,1758536335,13866.781989959993,-29.477417789996252,53050.80336456 2025-09-22,10:18:57.000,265,11080926,112205,0,1758536336,13866.802198889993,-29.48446691999561,53050.74048048001 2025-09-22,10:18:58.000,265,11080919,112245,0,1758536337,13866.721363169992,-29.477417789996252,53050.71951912001 2025-09-22,10:18:59.000,265,11080922,112285,0,1758536338,13866.741572099992,-29.491516050002247,53050.76842896001 2025-09-22,10:19:00.000,265,11080908,111925,0,1758536339,13866.761781029993,-29.5338108299984,53050.75445472 2025-09-22,10:19:01.000,265,11080900,112125,0,1758536340,13866.714626859997,-29.526761699999042,53050.81733880001 2025-09-22,10:19:02.000,265,11080954,112165,0,1758536341,13866.660736379992,-29.54790908999712,53050.78939032001 2025-09-22,10:19:03.000,265,11080940,111965,0,1758536342,13866.640527449992,-29.562007349995838,53050.76842896001 2025-09-22,10:19:04.000,265,11080890,112245,0,1758536343,13866.600109589992,-29.569056479995197,53050.75445472 2025-09-22,10:19:05.000,265,11080854,112325,0,1758536344,13866.559691729992,-29.576105610001832,53050.73349336 2025-09-22,10:19:06.000,265,11080916,112365,0,1758536345,13866.600109589992,-29.625449519997346,53050.747467600006 2025-09-22,10:19:07.000,265,11080867,112245,0,1758536346,13866.566428040001,-29.569056479995197,53050.76144184 2025-09-22,10:19:08.000,265,11080835,112285,0,1758536347,13866.512537559996,-29.618400389997987,53050.75445472 2025-09-22,10:19:09.000,265,11080866,112245,0,1758536348,13866.499064939992,-29.646596909995424,53050.71951912001 2025-09-22,10:19:10.000,265,11080943,112365,0,1758536349,13866.465383390001,-29.639547779996064,53050.66362216 2025-09-22,10:19:11.000,265,11080920,111885,0,1758536350,13866.465383390001,-29.646596909995424,53050.712532 2025-09-22,10:19:12.000,265,11080974,112205,0,1758536351,13866.438438149991,-29.632498649996705,53050.677596400004 2025-09-22,10:19:13.000,265,11080935,112285,0,1758536352,13866.431701839996,-29.660695170001418,53050.65663504 2025-09-22,10:19:14.000,265,11080912,112125,0,1758536353,13866.391283979996,-29.710039079996932,53050.67060928001 2025-09-22,10:19:15.000,265,11080867,112165,0,1758536354,13866.391283979996,-29.688891689998854,53050.68458352 2025-09-22,10:19:16.000,265,11080963,112365,0,1758536355,13866.377811359991,-29.695940819998214,53050.68458352 2025-09-22,10:19:17.000,265,11080842,112285,0,1758536356,13866.377811359991,-29.702989949997573,53050.677596400004 2025-09-22,10:19:18.000,265,11080951,112325,0,1758536357,13866.391283979996,-29.674793430000136,53050.62169944001 2025-09-22,10:19:19.000,265,11080884,112125,0,1758536358,13866.391283979996,-29.71708820999629,53050.64964792001 2025-09-22,10:19:20.000,265,11080884,112485,0,1758536359,13866.371075049996,-29.710039079996932,53050.6426608 2025-09-22,10:19:21.000,265,11080925,112165,0,1758536360,13866.357602429991,-29.731186470002285,53050.628686560005 2025-09-22,10:19:22.000,265,11080924,112205,0,1758536361,13866.424965530001,-29.660695170001418,53050.68458352 2025-09-22,10:19:23.000,265,11080895,112245,0,1758536362,13866.377811359991,-29.702989949997573,53050.628686560005 2025-09-22,10:19:24.000,265,11080936,112205,0,1758536363,13866.4047566,-29.667744300000777,53050.60073808001 2025-09-22,10:19:25.000,265,11080884,112045,0,1758536364,13866.38454767,-29.688891689998854,53050.6426608 2025-09-22,10:19:26.000,265,11080902,112405,0,1758536365,13866.418229219991,-29.674793430000136,53050.63567368 2025-09-22,10:19:27.000,265,11080889,112365,0,1758536366,13866.391283979996,-29.667744300000777,53050.6077252 2025-09-22,10:19:28.000,265,11080950,112165,0,1758536367,13866.418229219991,-29.681842559999495,53050.63567368 2025-09-22,10:19:29.000,265,11080967,112085,0,1758536368,13866.398020289991,-29.667744300000777,53050.6426608 2025-09-22,10:19:30.000,265,11080893,112125,0,1758536369,13866.377811359991,-29.71708820999629,53050.58676384 2025-09-22,10:19:31.000,265,11080955,112245,0,1758536370,13866.38454767,-29.702989949997573,53050.58676384 2025-09-22,10:19:32.000,265,11080890,112205,0,1758536371,13866.38454767,-29.660695170001418,53050.57278960001 2025-09-22,10:19:33.000,265,11080910,112125,0,1758536372,13866.36433874,-29.660695170001418,53050.58676384 2025-09-22,10:19:34.000,265,11080904,112085,0,1758536373,13866.377811359991,-29.639547779996064,53050.579776720006 2025-09-22,10:19:35.000,265,11080924,112485,0,1758536374,13866.38454767,-29.618400389997987,53050.537854 2025-09-22,10:19:36.000,265,11080954,111965,0,1758536375,13866.391283979996,-29.618400389997987,53050.52387976001 2025-09-22,10:19:37.000,265,11080885,112165,0,1758536376,13866.424965530001,-29.611351259998628,53050.57278960001 2025-09-22,10:19:38.000,265,11080960,112205,0,1758536377,13866.391283979996,-29.632498649996705,53050.530866880006 2025-09-22,10:19:39.000,265,11080922,112325,0,1758536378,13866.431701839996,-29.576105610001832,53050.51689264 2025-09-22,10:19:40.000,265,11080900,112445,0,1758536379,13866.424965530001,-29.576105610001832,53050.537854 2025-09-22,10:19:41.000,265,11080941,112245,0,1758536380,13866.458647079991,-29.59020387000055,53050.51689264 2025-09-22,10:19:42.000,265,11080908,112205,0,1758536381,13866.438438149991,-29.576105610001832,53050.49593128 2025-09-22,10:19:43.000,265,11080858,112325,0,1758536382,13866.519273869992,-29.55495821999648,53050.51689264 2025-09-22,10:19:44.000,265,11080943,111965,0,1758536383,13866.526010180001,-29.60430212999927,53050.52387976001 2025-09-22,10:19:45.000,265,11080957,112125,0,1758536384,13866.526010180001,-29.576105610001832,53050.537854 2025-09-22,10:19:46.000,265,11080894,112285,0,1758536385,13866.559691729992,-29.576105610001832,53050.51689264 2025-09-22,10:19:47.000,265,11080887,112285,0,1758536386,13866.573164349997,-29.562007349995838,53050.48894416 2025-09-22,10:19:48.000,265,11080862,112085,0,1758536387,13866.606845900002,-29.569056479995197,53050.52387976001 2025-09-22,10:19:49.000,265,11080880,112365,0,1758536388,13866.627054830002,-29.55495821999648,53050.47496992 2025-09-22,10:19:50.000,265,11080898,112125,0,1758536389,13866.640527449992,-29.526761699999042,53050.52387976001 2025-09-22,10:19:51.000,265,11080958,112325,0,1758536390,13866.694417929997,-29.55495821999648,53050.51689264 2025-09-22,10:19:52.000,265,11080882,112245,0,1758536391,13866.721363169992,-29.55495821999648,53050.558815360004 2025-09-22,10:19:53.000,265,11080912,112325,0,1758536392,13866.701154239992,-29.55495821999648,53050.50291840001 2025-09-22,10:19:54.000,265,11080934,112205,0,1758536393,13866.728099480002,-29.54085995999776,53050.530866880006 2025-09-22,10:19:55.000,265,11080961,112205,0,1758536394,13866.788726270002,-29.526761699999042,53050.537854 2025-09-22,10:19:56.000,265,11080896,112205,0,1758536395,13866.815671509998,-29.55495821999648,53050.51689264 2025-09-22,10:19:57.000,265,11080889,112325,0,1758536396,13866.829144130003,-29.54790908999712,53050.49593128 2025-09-22,10:19:58.000,265,11080954,112285,0,1758536397,13866.815671509998,-29.54085995999776,53050.50291840001 2025-09-22,10:19:59.000,265,11080885,112205,0,1758536398,13866.849353060003,-29.562007349995838,53050.537854 2025-09-22,10:20:00.000,265,11080948,112325,0,1758536399,13866.889770919988,-29.54085995999776,53050.55182824001 2025-09-22,10:20:01.000,265,11080889,112085,0,1758536400,13866.923452469993,-29.576105610001832,53050.50291840001 2025-09-22,10:20:02.000,265,11080925,112485,0,1758536401,13866.930188779988,-29.54790908999712,53050.48195704001 2025-09-22,10:20:03.000,265,11080960,112245,0,1758536402,13866.977342949998,-29.55495821999648,53050.537854 2025-09-22,10:20:04.000,265,11080907,112005,0,1758536403,13867.017760809998,-29.576105610001832,53050.52387976001 2025-09-22,10:20:05.000,265,11080925,111925,0,1758536404,13867.071651289989,-29.625449519997346,53050.530866880006 2025-09-22,10:20:06.000,265,11080935,112245,0,1758536405,13867.105332839994,-29.625449519997346,53050.51689264 2025-09-22,10:20:07.000,265,11080915,112165,0,1758536406,13867.159223319999,-29.65364604000206,53050.530866880006 2025-09-22,10:20:08.000,265,11080902,112365,0,1758536407,13867.19290486999,-29.674793430000136,53050.56580248 2025-09-22,10:20:09.000,265,11080879,112325,0,1758536408,13867.21311379999,-29.681842559999495,53050.530866880006 2025-09-22,10:20:10.000,265,11080892,112245,0,1758536409,13867.2804769,-29.745284730001003,53050.56580248 2025-09-22,10:20:11.000,265,11080943,112445,0,1758536410,13867.34110369,-29.77348124999844,53050.56580248 2025-09-22,10:20:12.000,265,11080904,112125,0,1758536411,13867.368048929995,-29.78757950999716,53050.56580248 2025-09-22,10:20:13.000,265,11080965,112125,0,1758536412,13867.428675719995,-29.81577603000187,53050.57278960001 2025-09-22,10:20:14.000,265,11080890,112205,0,1758536413,13867.489302509995,-29.82987429000059,53050.6077252 2025-09-22,10:20:15.000,265,11080932,112165,0,1758536414,13867.529720369996,-29.886267329995462,53050.60073808001 2025-09-22,10:20:16.000,265,11080892,112245,0,1758536415,13867.58361085,-29.900365590001456,53050.579776720006 2025-09-22,10:20:17.000,265,11080939,112085,0,1758536416,13867.630765019996,-29.914463850000175,53050.62169944001 2025-09-22,10:20:18.000,265,11080915,112365,0,1758536417,13867.671182879996,-29.99905340999976,53050.6077252 2025-09-22,10:20:19.000,265,11080904,112365,0,1758536418,13867.704864430001,-30.05544645000191,53050.61471232 2025-09-22,10:20:20.000,265,11080920,112285,0,1758536419,13867.758754909992,-30.090692099998705,53050.6426608 2025-09-22,10:20:21.000,265,11080902,112245,0,1758536420,13867.792436459997,-30.147085140000854,53050.61471232 2025-09-22,10:20:22.000,265,11080886,112205,0,1758536421,13867.832854319997,-30.1259377499955,53050.62169944001 2025-09-22,10:20:23.000,265,11080836,112565,0,1758536422,13867.839590629992,-30.147085140000854,53050.579776720006 2025-09-22,10:20:24.000,265,11080869,112445,0,1758536423,13867.859799559992,-30.203478179995727,53050.61471232 2025-09-22,10:20:25.000,265,11080860,112365,0,1758536424,13867.839590629992,-30.21757644000172,53050.60073808001 2025-09-22,10:20:26.000,265,11080939,112485,0,1758536425,13867.826118010002,-30.22462557000108,53050.63567368 2025-09-22,10:20:27.000,265,11080934,112365,0,1758536426,13867.900217419992,-30.245772959999158,53050.58676384 2025-09-22,10:20:28.000,265,11080909,112245,0,1758536427,13867.886744800002,-30.281018609995954,53050.628686560005 2025-09-22,10:20:29.000,265,11080943,112245,0,1758536428,13867.920426349992,-30.302166000001307,53050.62169944001 2025-09-22,10:20:30.000,265,11080963,112365,0,1758536429,13867.913690039997,-30.316264260000025,53050.59375096 2025-09-22,10:20:31.000,265,11080952,112485,0,1758536430,13867.927162660002,-30.309215130000666,53050.57278960001 2025-09-22,10:20:32.000,265,11080885,112485,0,1758536431,13867.920426349992,-30.323313389999385,53050.558815360004 2025-09-22,10:20:33.000,265,11080955,112325,0,1758536432,13867.920426349992,-30.337411649998103,53050.57278960001 2025-09-22,10:20:34.000,265,11080974,112285,0,1758536433,13867.873272179997,-30.35150990999682,53050.57278960001 2025-09-22,10:20:35.000,265,11080983,112245,0,1758536434,13867.954107899997,-30.386755560000893,53050.59375096 2025-09-22,10:20:36.000,265,11080870,112165,0,1758536435,13867.906953730002,-30.393804690000252,53050.558815360004 2025-09-22,10:20:37.000,265,11080882,112365,0,1758536436,13867.954107899997,-30.429050339997048,53050.54484112 2025-09-22,10:20:38.000,265,11080973,112645,0,1758536437,13867.927162660002,-30.40790294999897,53050.530866880006 2025-09-22,10:20:39.000,265,11080888,112325,0,1758536438,13867.933898969997,-30.45724686000176,53050.51689264 2025-09-22,10:20:40.000,265,11080945,112125,0,1758536439,13867.880008489992,-30.478394249999837,53050.51689264 2025-09-22,10:20:41.000,265,11080973,112085,0,1758536440,13867.893481109997,-30.485443379999197,53050.49593128 2025-09-22,10:20:42.000,265,11080907,112285,0,1758536441,13867.819381699992,-30.506590769997274,53050.54484112 2025-09-22,10:20:43.000,265,11080888,112165,0,1758536442,13867.812645389997,-30.513639899996633,53050.4679828 2025-09-22,10:20:44.000,265,11080856,112325,0,1758536443,13867.812645389997,-30.541836420001346,53050.4679828 2025-09-22,10:20:45.000,265,11080867,112325,0,1758536444,13867.752018599997,-30.59822945999622,53050.43304720001 2025-09-22,10:20:46.000,265,11080929,112165,0,1758536445,13867.745282290001,-30.612327720002213,53050.412085840006 2025-09-22,10:20:47.000,265,11080921,112005,0,1758536446,13867.738545979992,-30.64052423999965,53050.412085840006 2025-09-22,10:20:48.000,265,11080966,112325,0,1758536447,13867.677919189991,-30.682819019995804,53050.37715024 2025-09-22,10:20:49.000,265,11080890,112125,0,1758536448,13867.684655500001,-30.689868149995164,53050.363176000006 2025-09-22,10:20:50.000,265,11080974,112325,0,1758536449,13867.644237640001,-30.718064669999876,53050.41907296 2025-09-22,10:20:51.000,265,11080947,112045,0,1758536450,13867.630765019996,-30.725113799999235,53050.3981116 2025-09-22,10:20:52.000,265,11080936,112405,0,1758536451,13867.55666560999,-30.774457710002025,53050.38413736001 2025-09-22,10:20:53.000,265,11080901,112165,0,1758536452,13867.52298406,-30.82380161999754,53050.37016312 2025-09-22,10:20:54.000,265,11080859,112205,0,1758536453,13867.47582988999,-30.80970335999882,53050.32125328 2025-09-22,10:20:55.000,265,11080971,112285,0,1758536454,13867.428675719995,-30.8308507499969,53050.33522752001 2025-09-22,10:20:56.000,265,11080894,112165,0,1758536455,13867.38152155,-30.85904727000161,53050.27234344 2025-09-22,10:20:57.000,265,11080855,112245,0,1758536456,13867.327631069995,-30.844949009995617,53050.2583692 2025-09-22,10:20:58.000,265,11080925,112205,0,1758536457,13867.19964118,-30.894292919998406,53050.223433600004 2025-09-22,10:20:59.000,265,11080907,112245,0,1758536458,13867.186168559994,-30.922489439995843,53050.23042072 2025-09-22,10:21:00.000,265,11080895,112245,0,1758536459,13867.11206914999,-30.964784219999274,53050.223433600004 2025-09-22,10:21:01.000,265,11080888,112245,0,1758536460,13867.051442359989,-30.98593160999735,53050.1535624 2025-09-22,10:21:02.000,265,11080961,112325,0,1758536461,13867.011024499989,-30.99298073999671,53050.16753664001 2025-09-22,10:21:03.000,265,11080973,112365,0,1758536462,13866.936925089998,-31.00707899999543,53050.13260104 2025-09-22,10:21:04.000,265,11080895,112165,0,1758536463,13866.889770919988,-31.021177260001423,53050.06971696001 2025-09-22,10:21:05.000,265,11080893,112445,0,1758536464,13866.829144130003,-31.04937377999886,53050.09067832 2025-09-22,10:21:06.000,265,11080940,112485,0,1758536465,13866.761781029993,-31.05642290999822,53050.06272984 2025-09-22,10:21:07.000,265,11080919,112205,0,1758536466,13866.728099480002,-31.084619429995655,53050.055742720004 2025-09-22,10:21:08.000,265,11080901,112125,0,1758536467,13866.674208999997,-31.09166856000229,53050.04176848 2025-09-22,10:21:09.000,265,11080962,112285,0,1758536468,13866.600109589992,-31.09166856000229,53050.055742720004 2025-09-22,10:21:10.000,265,11080974,112645,0,1758536469,13866.559691729992,-31.09871769000165,53049.96491016 2025-09-22,10:21:11.000,265,11080966,112405,0,1758536470,13866.512537559996,-31.126914209999086,53049.88106472001 2025-09-22,10:21:12.000,265,11080923,112245,0,1758536471,13866.438438149991,-31.190356380000594,53049.86709048 2025-09-22,10:21:13.000,265,11080947,112325,0,1758536472,13866.398020289991,-31.22560202999739,53049.860103360006 2025-09-22,10:21:14.000,265,11080878,112245,0,1758536473,13866.357602429991,-31.23265115999675,53049.839142000004 2025-09-22,10:21:15.000,265,11080940,111965,0,1758536474,13866.34412981,-31.303142459997616,53049.76228368001 2025-09-22,10:21:16.000,265,11080973,112285,0,1758536475,13866.310448259996,-31.296093329998257,53049.76228368001 2025-09-22,10:21:17.000,265,11080978,112445,0,1758536476,13866.25655777999,-31.33133898000233,53049.70638672 2025-09-22,10:21:18.000,265,11080973,112285,0,1758536477,13866.25655777999,-31.338388110001688,53049.71337384001 2025-09-22,10:21:19.000,265,11080944,112405,0,1758536478,13866.15551312999,-31.366584629999124,53049.671451120004 2025-09-22,10:21:20.000,265,11080921,112285,0,1758536479,13866.14204051,-31.44412505999935,53049.65048976 2025-09-22,10:21:21.000,265,11080912,112125,0,1758536480,13866.14204051,-31.45822331999807,53049.64350264001 2025-09-22,10:21:22.000,265,11080909,112285,0,1758536481,13866.088150029995,-31.486419839995506,53049.622541280005 2025-09-22,10:21:23.000,265,11080921,112245,0,1758536482,13866.03425954999,-31.521665489999577,53049.60157992 2025-09-22,10:21:24.000,265,11080930,112405,0,1758536483,13866.07467740999,-31.578058530001726,53049.58760568 2025-09-22,10:21:25.000,265,11080877,112365,0,1758536484,13866.000578,-31.592156790000445,53049.58760568 2025-09-22,10:21:26.000,265,11080895,111845,0,1758536485,13865.95342382999,-31.62740243999724,53049.524721600006 2025-09-22,10:21:27.000,265,11080911,111965,0,1758536486,13865.906269659994,-31.648549829995318,53049.48279888 2025-09-22,10:21:28.000,265,11080923,112045,0,1758536487,13865.872588109989,-31.726090259995544,53049.44786328001 2025-09-22,10:21:29.000,265,11080949,112125,0,1758536488,13865.845642869994,-31.704942869997467,53049.44786328001 2025-09-22,10:21:30.000,265,11080937,112245,0,1758536489,13865.832170249989,-31.711991999996826,53049.4199148 2025-09-22,10:21:31.000,265,11080977,112325,0,1758536490,13865.758070839998,-31.789532429997053,53049.32908224001 2025-09-22,10:21:32.000,265,11080965,112125,0,1758536491,13865.710916669988,-31.754286780000257,53049.37799208001 2025-09-22,10:21:33.000,265,11080914,112125,0,1758536492,13865.724389289993,429.77340171000105,53049.30812088001 2025-09-22,10:21:34.000,265,11080976,112245,0,1758536493,13865.717652979998,-31.874121989996638,53049.315108 2025-09-22,10:21:35.000,265,11080955,112125,0,1758536494,13865.657026189998,-31.888220249995356,53049.25222392 2025-09-22,10:21:36.000,265,11080926,112125,0,1758536495,13865.623344639993,-31.90231851000135,53049.287159520005 2025-09-22,10:21:37.000,265,11080979,111925,0,1758536496,13865.569454160002,-31.923465899999428,53049.25222392 2025-09-22,10:21:38.000,265,11080908,112405,0,1758536497,13865.569454160002,-31.965760679995583,53049.13344288 2025-09-22,10:21:39.000,265,11080886,112325,0,1758536498,13865.522299989992,-32.001006329999655,53049.20331408 2025-09-22,10:21:40.000,265,11080962,112165,0,1758536499,13865.515563679997,-32.001006329999655,53049.15440424 2025-09-22,10:21:41.000,265,11080855,112045,0,1758536500,13865.441464269992,-32.06444850000116,53049.119468640005 2025-09-22,10:21:42.000,265,11080906,112125,0,1758536501,13865.427991650002,-32.05035023999517,53049.16139136001 2025-09-22,10:21:43.000,265,11080941,112285,0,1758536502,13865.448200580002,-32.10674327999732,53049.07754592 2025-09-22,10:21:44.000,265,11080899,111965,0,1758536503,13865.394310099997,-32.14198893000139,53049.09850728 2025-09-22,10:21:45.000,265,11080913,112245,0,1758536504,13865.326947000001,-32.0926450199986,53049.09152016001 2025-09-22,10:21:46.000,265,11080962,112005,0,1758536505,13865.286529140001,-32.14903806000075,53049.070558800006 2025-09-22,10:21:47.000,265,11080968,112485,0,1758536506,13865.293265449996,-32.1913328399969,53049.049597440004 2025-09-22,10:21:48.000,265,11080898,112205,0,1758536507,13865.239374969991,-32.233627620000334,53048.97972624 2025-09-22,10:21:49.000,265,11080955,112005,0,1758536508,13865.172011869996,-32.233627620000334,53049.000687600004 2025-09-22,10:21:50.000,265,11080946,112125,0,1758536509,13865.192220799996,-32.28297152999585,53048.97972624 2025-09-22,10:21:51.000,265,11080967,112125,0,1758536510,13865.1248577,-32.31821717999992,53048.951777760005 2025-09-22,10:21:52.000,265,11080933,112285,0,1758536511,13865.09791245999,-32.33231543999864,53049.000687600004 2025-09-22,10:21:53.000,265,11080944,112485,0,1758536512,13865.050758289995,-32.367561089995434,53048.98671336 2025-09-22,10:21:54.000,265,11080986,112405,0,1758536513,13865.02381305,-32.346413699997356,53048.98671336 2025-09-22,10:21:55.000,265,11080916,112085,0,1758536514,13864.94297733,-32.41690499999822,53048.93780352 2025-09-22,10:21:56.000,265,11081011,112285,0,1758536515,13864.909295779995,-32.402806739999505,53048.91684216 2025-09-22,10:21:57.000,265,11080932,112365,0,1758536516,13864.868877919995,-32.4380523899963,53048.92382928001 2025-09-22,10:21:58.000,265,11080946,112125,0,1758536517,13864.78130589,-32.42395412999758,53048.881906560004 2025-09-22,10:21:59.000,265,11080961,112285,0,1758536518,13864.740888029999,-32.452150650002295,53048.89588080001 2025-09-22,10:22:00.000,265,11080987,112045,0,1758536519,13864.673524929989,-32.459199780001654,53048.902867920006 2025-09-22,10:22:01.000,265,11080902,112205,0,1758536520,13864.639843379999,-32.49444542999845,53048.853958080006 2025-09-22,10:22:02.000,265,11081005,112325,0,1758536521,13864.565743969993,-32.48739629999909,53048.81203536 2025-09-22,10:22:03.000,265,11080940,112365,0,1758536522,13864.498380869998,-32.47329804000037,53048.80504824001 2025-09-22,10:22:04.000,265,11080879,112125,0,1758536523,13864.457963009998,-32.48739629999909,53048.832996720004 2025-09-22,10:22:05.000,265,11080893,112085,0,1758536524,13864.431017769988,-32.47329804000037,53048.74216416 2025-09-22,10:22:06.000,265,11080887,112165,0,1758536525,13864.350182050002,-32.48034716999973,53048.70024144 2025-09-22,10:22:07.000,265,11080872,112165,0,1758536526,13864.282818949992,-32.48739629999909,53048.72818992001 2025-09-22,10:22:08.000,265,11080973,112485,0,1758536527,13864.235664779997,-32.4380523899963,53048.69325432 2025-09-22,10:22:09.000,265,11080926,112245,0,1758536528,13864.161565369992,-32.47329804000037,53048.67229296 2025-09-22,10:22:10.000,265,11080993,112365,0,1758536529,13864.114411199997,-32.459199780001654,53048.65831872001 2025-09-22,10:22:11.000,265,11080934,111845,0,1758536530,13864.053784409996,-32.42395412999758,53048.67928008001 2025-09-22,10:22:12.000,265,11080980,112325,0,1758536531,13864.020102859991,-32.41690499999822,53048.69325432 2025-09-22,10:22:13.000,265,11080974,112485,0,1758536532,13863.959476069991,-32.41690499999822,53048.616396000005 2025-09-22,10:22:14.000,265,11081011,112325,0,1758536533,13863.892112969996,-32.38165935000143,53048.63037024 2025-09-22,10:22:15.000,265,11080927,112365,0,1758536534,13863.8449588,-32.360511959996074,53048.62338312 2025-09-22,10:22:16.000,265,11080973,112165,0,1758536535,13863.77759569999,-32.31821717999992,53048.57447328 2025-09-22,10:22:17.000,265,11081006,112045,0,1758536536,13863.72370522,-32.31116805000056,53048.60242176 2025-09-22,10:22:18.000,265,11080960,112245,0,1758536537,13863.649605809995,-32.3041189200012,53048.53953768001 2025-09-22,10:22:19.000,265,11080981,112085,0,1758536538,13863.568770089994,-32.28297152999585,53048.50460208 2025-09-22,10:22:20.000,265,11080953,112165,0,1758536539,13863.51487960999,-32.27592239999649,53048.53953768001 2025-09-22,10:22:21.000,265,11080985,112245,0,1758536540,13863.47446174999,-32.24772587999905,53048.5814604 2025-09-22,10:22:22.000,265,11081000,112245,0,1758536541,13863.407098649994,-32.25477500999841,53048.546524800004 2025-09-22,10:22:23.000,265,11080923,112245,0,1758536542,13863.359944479998,-32.19838196999626,53048.55351192 2025-09-22,10:22:24.000,265,11080916,112245,0,1758536543,13863.312790309988,-32.14903806000075,53048.55351192 2025-09-22,10:22:25.000,265,11080900,112365,0,1758536544,13863.225218279993,-32.10674327999732,53048.55351192 2025-09-22,10:22:26.000,265,11080971,112245,0,1758536545,13863.171327800002,-32.120841539996036,53048.49062784001 2025-09-22,10:22:27.000,265,11080951,112125,0,1758536546,13863.130909940002,-32.07149763000052,53048.497614960004 2025-09-22,10:22:28.000,265,11080920,112445,0,1758536547,13863.070283150002,-32.057399370001804,53048.43473088 2025-09-22,10:22:29.000,265,11080923,112285,0,1758536548,13863.029865290002,-32.008055459999014,53048.51158920001 2025-09-22,10:22:30.000,265,11080932,112085,0,1758536549,13862.962502189992,-32.02920284999709,53048.4766536 2025-09-22,10:22:31.000,265,11080993,112125,0,1758536550,13862.928820640002,-32.001006329999655,53048.48364072 2025-09-22,10:22:32.000,265,11081011,111925,0,1758536551,13862.908611710001,-31.951662419996865,53048.399795280005 2025-09-22,10:22:33.000,265,11080993,112125,0,1758536552,13862.901875399992,-31.89526938000199,53048.399795280005 2025-09-22,10:22:34.000,265,11080954,112325,0,1758536553,13862.821039679991,-31.881171119995997,53048.41376952 2025-09-22,10:22:35.000,265,11080916,112205,0,1758536554,13862.773885509996,-31.85297459999856,53048.43473088 2025-09-22,10:22:36.000,265,11080959,112485,0,1758536555,13862.740203959991,-31.824778080001124,53048.45569224 2025-09-22,10:22:37.000,265,11080963,112565,0,1758536556,13862.65936823999,-31.80363068999577,53048.41376952 2025-09-22,10:22:38.000,265,11080898,112205,0,1758536557,13862.61895037999,-31.711991999996826,53048.41376952 2025-09-22,10:22:39.000,265,11080937,112365,0,1758536558,13862.60547776,-31.719041129996185,53048.35787256 2025-09-22,10:22:40.000,265,11080920,112125,0,1758536559,13862.55832358999,-31.662648090001312,53048.378833920004 2025-09-22,10:22:41.000,265,11080955,112325,0,1758536560,13862.51790572999,-31.6344515699966,53048.350885440006 2025-09-22,10:22:42.000,265,11080906,112445,0,1758536561,13862.470751559995,-31.542812879997655,53048.35787256 2025-09-22,10:22:43.000,265,11080939,112325,0,1758536562,13862.39665214999,-31.45822331999807,53048.329924080004 2025-09-22,10:22:44.000,265,11080980,112325,0,1758536563,13862.38317953,-31.437075929999992,53048.31594984 2025-09-22,10:22:45.000,265,11080919,112085,0,1758536564,13862.35623428999,-31.380682889997843,53048.28800136 2025-09-22,10:22:46.000,265,11080964,112085,0,1758536565,13862.29560749999,-31.33133898000233,53048.28800136 2025-09-22,10:22:47.000,265,11080995,112125,0,1758536566,13862.302343809999,-31.317240719996335,53048.26005288 2025-09-22,10:22:48.000,265,11080959,112045,0,1758536567,13862.282134879999,-31.27494594000018,53048.31594984 2025-09-22,10:22:49.000,265,11080961,112205,0,1758536568,13862.187826539994,-31.239700289996108,53048.28800136 2025-09-22,10:22:50.000,265,11080973,112165,0,1758536569,13862.234980709989,-31.197405509999953,53048.25306576001 2025-09-22,10:22:51.000,265,11080944,112125,0,1758536570,13862.174353919989,-31.176258120001876,53048.25306576001 2025-09-22,10:22:52.000,265,11080908,112445,0,1758536571,13862.147408679994,-31.10576682000101,53048.211143040004 2025-09-22,10:22:53.000,265,11080917,112205,0,1758536572,13862.106990819993,-31.084619429995655,53048.1971688 2025-09-22,10:22:54.000,265,11081009,111845,0,1758536573,13862.140672369998,-31.028226390000782,53048.22511728001 2025-09-22,10:22:55.000,265,11080956,112205,0,1758536574,13862.120463439998,-31.021177260001423,53048.26005288 2025-09-22,10:22:56.000,265,11080993,112165,0,1758536575,13862.053100339988,-30.929538569995202,53048.20415592001 2025-09-22,10:22:57.000,265,11080931,112485,0,1758536576,13861.999209859998,-30.936587700001837,53048.232104400005 2025-09-22,10:22:58.000,265,11080949,112125,0,1758536577,13861.958791999998,-30.86609640000097,53048.183194560006 2025-09-22,10:22:59.000,265,11080998,112325,0,1758536578,13861.938583069998,-30.781506840001384,53048.19018168 2025-09-22,10:23:00.000,265,11080917,112405,0,1758536579,13861.931846760002,-30.718064669999876,53048.23909152 2025-09-22,10:23:01.000,265,11080908,112085,0,1758536580,13861.871219970002,-30.675769889996445,53048.24607864 2025-09-22,10:23:02.000,265,11080999,112365,0,1758536581,13861.817329489997,-30.605278589995578,53048.1971688 2025-09-22,10:23:03.000,265,11080987,112285,0,1758536582,13861.803856869992,-30.57708206999814,53048.21813016 2025-09-22,10:23:04.000,265,11080935,112085,0,1758536583,13861.723021149992,-30.485443379999197,53048.183194560006 2025-09-22,10:23:05.000,265,11080948,112205,0,1758536584,13861.716284839997,-30.393804690000252,53048.232104400005 2025-09-22,10:23:06.000,265,11080938,112205,0,1758536585,13861.669130670001,-30.35150990999682,53048.16922032 2025-09-22,10:23:07.000,265,11080975,112485,0,1758536586,13861.595031259996,-30.252822089998517,53048.21813016 2025-09-22,10:23:08.000,265,11080962,112325,0,1758536587,13861.534404469996,-30.23167470000044,53048.211143040004 2025-09-22,10:23:09.000,265,11081024,112365,0,1758536588,13861.500722919991,-30.111839489996783,53048.17620744001 2025-09-22,10:23:10.000,265,11080925,112205,0,1758536589,13861.50745923,-30.069544710000628,53048.22511728001 2025-09-22,10:23:11.000,265,11080929,112205,0,1758536590,13861.42662351,-30.00610253999912,53048.183194560006 2025-09-22,10:23:12.000,265,11080970,112285,0,1758536591,13861.42662351,-29.94970949999697,53048.14127184 2025-09-22,10:23:13.000,265,11080917,112245,0,1758536592,13861.372733029995,-29.907414720000816,53048.20415592001 2025-09-22,10:23:14.000,265,11080995,112165,0,1758536593,13861.32557886,-29.794628639996517,53048.211143040004 2025-09-22,10:23:15.000,265,11080999,112325,0,1758536594,13861.30536993,-29.738235600001644,53048.1971688 2025-09-22,10:23:16.000,265,11080971,112165,0,1758536595,13861.291897309995,-29.738235600001644,53048.1971688 2025-09-22,10:23:17.000,265,11081029,111965,0,1758536596,13861.251479449995,-29.674793430000136,53048.16922032 2025-09-22,10:23:18.000,265,11080955,112205,0,1758536597,13861.21779789999,-29.611351259998628,53048.1272976 2025-09-22,10:23:19.000,265,11080924,111965,0,1758536598,13861.190852659995,-29.5338108299984,53048.19018168 2025-09-22,10:23:20.000,265,11080999,112125,0,1758536599,13861.19758896999,-29.498565180001606,53048.15524608001 2025-09-22,10:23:21.000,265,11080940,112165,0,1758536600,13861.16390742,-29.449221269998816,53048.15524608001 2025-09-22,10:23:22.000,265,11081011,112325,0,1758536601,13861.170643729994,-29.392828229996667,53048.14825896 2025-09-22,10:23:23.000,265,11080912,112165,0,1758536602,13861.15717110999,-29.32938605999516,53048.14127184 2025-09-22,10:23:24.000,265,11080971,112285,0,1758536603,13861.16390742,-29.301189539997722,53048.14127184 2025-09-22,10:23:25.000,265,11080999,112325,0,1758536604,13861.150434799994,-29.30823866999708,53048.14127184 2025-09-22,10:23:26.000,265,11080932,112165,0,1758536605,13861.17738003999,-29.294140409998363,53048.10633624001 2025-09-22,10:23:27.000,265,11081000,112125,0,1758536606,13861.19758896999,-29.244796499995573,53048.12031048 2025-09-22,10:23:28.000,265,11080941,112125,0,1758536607,13861.17738003999,-29.17430520000198,53048.14127184 2025-09-22,10:23:29.000,265,11081001,112325,0,1758536608,13861.25821575999,-29.14610867999727,53048.113323360005 2025-09-22,10:23:30.000,265,11080957,112405,0,1758536609,13861.285161,-29.13905954999791,53048.092362 2025-09-22,10:23:31.000,265,11080977,112125,0,1758536610,13861.271688379995,-29.0756173799964,53048.10633624001 2025-09-22,10:23:32.000,265,11081001,112085,0,1758536611,13861.291897309995,-29.033322600000247,53048.14127184 2025-09-22,10:23:33.000,265,11081048,112245,0,1758536612,13861.32557886,-28.983978689997457,53048.14825896 2025-09-22,10:23:34.000,265,11080966,112245,0,1758536613,13861.332315169995,-28.934634780001943,53048.17620744001 2025-09-22,10:23:35.000,265,11080933,112205,0,1758536614,13861.352524099995,-28.892339999998512,53048.1272976 2025-09-22,10:23:36.000,265,11080974,112045,0,1758536615,13861.37946933999,-28.871192610000435,53048.1272976 2025-09-22,10:23:37.000,265,11080947,112205,0,1758536616,13861.44683244,-28.821848699997645,53048.15524608001 2025-09-22,10:23:38.000,265,11080912,112285,0,1758536617,13861.41988719999,-28.77250479000213,53048.15524608001 2025-09-22,10:23:39.000,265,11080968,112365,0,1758536618,13861.46030505999,-28.694964360001904,53048.162233200004 2025-09-22,10:23:40.000,265,11080920,112165,0,1758536619,13861.500722919991,-28.68791522999527,53048.162233200004 2025-09-22,10:23:41.000,265,11080948,112245,0,1758536620,13861.514195539996,-28.631522190000396,53048.17620744001 2025-09-22,10:23:42.000,265,11081014,112285,0,1758536621,13861.581558639991,-28.568080019998888,53048.15524608001 2025-09-22,10:23:43.000,265,11080972,112045,0,1758536622,13861.568086020001,-28.54693263000081,53048.14127184 2025-09-22,10:23:44.000,265,11080954,112125,0,1758536623,13861.615240189996,-28.49053958999866,53048.16922032 2025-09-22,10:23:45.000,265,11080967,112565,0,1758536624,13861.635449119996,-28.44119567999587,53048.21813016 2025-09-22,10:23:46.000,265,11080918,112165,0,1758536625,13861.635449119996,-28.405950029999076,53048.22511728001 2025-09-22,10:23:47.000,265,11080947,112085,0,1758536626,13861.675866979996,-28.356606119996286,53048.17620744001 2025-09-22,10:23:48.000,265,11080926,112405,0,1758536627,13861.756702699997,-28.349556989996927,53048.23909152 2025-09-22,10:23:49.000,265,11080980,112125,0,1758536628,13861.763439009992,-28.31431134000013,53048.23909152 2025-09-22,10:23:50.000,265,11080938,112125,0,1758536629,13861.797120559997,-28.26496742999734,53048.281014240005 2025-09-22,10:23:51.000,265,11080969,112125,0,1758536630,13861.877956279997,-28.236770909999905,53048.26704 2025-09-22,10:23:52.000,265,11081000,112005,0,1758536631,13861.904901519993,-28.201525259995833,53048.34389832001 2025-09-22,10:23:53.000,265,11080995,112165,0,1758536632,13861.931846760002,-28.14513222000096,53048.28800136 2025-09-22,10:23:54.000,265,11080964,112245,0,1758536633,13861.979000929998,-28.14513222000096,53048.281014240005 2025-09-22,10:23:55.000,265,11081063,112165,0,1758536634,13862.019418789998,-28.15218135000032,53048.281014240005 2025-09-22,10:23:56.000,265,11080984,112365,0,1758536635,13862.113727129989,-28.067591790000733,53048.36485968 2025-09-22,10:23:57.000,265,11080957,112205,0,1758536636,13862.073309269988,-28.09578830999817,53048.378833920004 2025-09-22,10:23:58.000,265,11080982,112125,0,1758536637,13862.167617609994,-28.067591790000733,53048.29498848 2025-09-22,10:23:59.000,265,11081011,112285,0,1758536638,13862.201299159999,-28.025297009997303,53048.36485968 2025-09-22,10:24:00.000,265,11080939,112165,0,1758536639,13862.221508089999,-28.011198749998584,53048.36485968 2025-09-22,10:24:01.000,265,11080941,112205,0,1758536640,13862.27539856999,-27.968903969995154,53048.350885440006 2025-09-22,10:24:02.000,265,11081049,112205,0,1758536641,13862.349497979994,-27.940707449997717,53048.39280816001 2025-09-22,10:24:03.000,265,11080943,112325,0,1758536642,13862.42359739,-27.933658319998358,53048.350885440006 2025-09-22,10:24:04.000,265,11080985,112445,0,1758536643,13862.450542629995,-27.87726527999621,53048.42075664001 2025-09-22,10:24:05.000,265,11081038,112045,0,1758536644,13862.49769679999,-27.87726527999621,53048.45569224 2025-09-22,10:24:06.000,265,11080953,112085,0,1758536645,13862.52464204,-27.85611788999813,53048.46966648001 2025-09-22,10:24:07.000,265,11080948,112125,0,1758536646,13862.57853251999,-27.827921370000695,53048.45569224 2025-09-22,10:24:08.000,265,11080996,112085,0,1758536647,13862.652631929996,-27.799724849995982,53048.50460208 2025-09-22,10:24:09.000,265,11081012,112645,0,1758536648,13862.740203959991,-27.778577459997905,53048.46966648001 2025-09-22,10:24:10.000,265,11081027,111925,0,1758536649,13862.773885509996,-27.75038094000047,53048.546524800004 2025-09-22,10:24:11.000,265,11080963,112205,0,1758536650,13862.787358130001,-27.764479199999187,53048.57447328 2025-09-22,10:24:12.000,265,11080969,112125,0,1758536651,13862.807567060001,-27.70103702999768,53048.56049904001 2025-09-22,10:24:13.000,265,11080932,112205,0,1758536652,13862.868193850001,-27.708086159997038,53048.60242176 2025-09-22,10:24:14.000,265,11080970,112285,0,1758536653,13862.915348019997,-27.69398789999832,53048.60242176 2025-09-22,10:24:15.000,265,11081011,112005,0,1758536654,13862.955765879997,-27.672840510000242,53048.59543464 2025-09-22,10:24:16.000,265,11080997,112165,0,1758536655,13862.962502189992,-27.70103702999768,53048.63735736001 2025-09-22,10:24:17.000,265,11080956,112325,0,1758536656,13863.029865290002,-27.68693876999896,53048.665305840004 2025-09-22,10:24:18.000,265,11080988,112125,0,1758536657,13863.070283150002,-27.658742250001524,53048.70024144 2025-09-22,10:24:19.000,265,11080963,111965,0,1758536658,13863.137646249997,-27.672840510000242,53048.70024144 2025-09-22,10:24:20.000,265,11081015,112125,0,1758536659,13863.211745659988,-27.665791380000883,53048.714215680004 2025-09-22,10:24:21.000,265,11080932,112085,0,1758536660,13863.211745659988,-27.64464398999553,53048.75613840001 2025-09-22,10:24:22.000,265,11080979,112085,0,1758536661,13863.225218279993,-27.602349209999375,53048.77011264 2025-09-22,10:24:23.000,265,11081019,111965,0,1758536662,13863.299317689998,-27.623496599997452,53048.7212028 2025-09-22,10:24:24.000,265,11080965,111805,0,1758536663,13863.332999239989,-27.609398339998734,53048.79806112 2025-09-22,10:24:25.000,265,11081019,112405,0,1758536664,13863.413834959989,-27.623496599997452,53048.76312552 2025-09-22,10:24:26.000,265,11081018,112805,0,1758536665,13863.47446174999,-27.623496599997452,53048.83998384 2025-09-22,10:24:27.000,265,11081027,112205,0,1758536666,13863.47446174999,-27.609398339998734,53048.80504824001 2025-09-22,10:24:28.000,265,11081043,112045,0,1758536667,13863.508143299994,-27.64464398999553,53048.791074 2025-09-22,10:24:29.000,265,11080978,112325,0,1758536668,13863.53508853999,-27.616447469998093,53048.86793232 2025-09-22,10:24:30.000,265,11080992,112525,0,1758536669,13863.54182485,-27.609398339998734,53048.8609452 2025-09-22,10:24:31.000,265,11080964,112285,0,1758536670,13863.58224271,-27.64464398999553,53048.902867920006 2025-09-22,10:24:32.000,265,11080998,112245,0,1758536671,13863.56203378,-27.609398339998734,53048.86793232 2025-09-22,10:24:33.000,265,11081035,112085,0,1758536672,13863.57550639999,-27.588250950000656,53048.92382928001 2025-09-22,10:24:34.000,265,11081036,112125,0,1758536673,13863.60245164,-27.609398339998734,53048.90985504 2025-09-22,10:24:35.000,265,11080995,112085,0,1758536674,13863.669814739995,-27.63054572999681,53048.91684216 2025-09-22,10:24:36.000,265,11080998,111965,0,1758536675,13863.67655104999,-27.63759485999617,53048.99370048001 2025-09-22,10:24:37.000,265,11081015,112485,0,1758536676,13863.68328736,-27.63759485999617,53048.965752 2025-09-22,10:24:38.000,265,11080944,112285,0,1758536677,13863.71696890999,-27.609398339998734,53048.9308164 2025-09-22,10:24:39.000,265,11080974,112205,0,1758536678,13863.74391415,-27.63759485999617,53048.99370048001 2025-09-22,10:24:40.000,265,11081017,112085,0,1758536679,13863.79780462999,-27.651693120002165,53049.000687600004 2025-09-22,10:24:41.000,265,11081063,112365,0,1758536680,13863.811277249995,-27.623496599997452,53049.02863608 2025-09-22,10:24:42.000,265,11080938,112245,0,1758536681,13863.82474987,-27.658742250001524,53048.99370048001 2025-09-22,10:24:43.000,265,11080961,112485,0,1758536682,13863.8449588,-27.6798896399996,53048.97273912001 2025-09-22,10:24:44.000,265,11080958,112125,0,1758536683,13863.80454094,-27.69398789999832,53049.05658456 2025-09-22,10:24:45.000,265,11080958,112045,0,1758536684,13863.86516773,-27.68693876999896,53049.02863608 2025-09-22,10:24:46.000,265,11080971,112245,0,1758536685,13863.871904039996,-27.708086159997038,53049.05658456 2025-09-22,10:24:47.000,265,11080939,112285,0,1758536686,13863.831486179995,-27.722184419995756,53049.021648960006 2025-09-22,10:24:48.000,265,11080940,112205,0,1758536687,13863.85843141999,-27.68693876999896,53049.119468640005 2025-09-22,10:24:49.000,265,11080925,112285,0,1758536688,13863.89884927999,-27.729233549995115,53049.11248152001 2025-09-22,10:24:50.000,265,11081003,111925,0,1758536689,13863.851695109995,-27.74333181000111,53049.11248152001 2025-09-22,10:24:51.000,265,11080953,112165,0,1758536690,13863.90558559,-27.764479199999187,53049.13344288 2025-09-22,10:24:52.000,265,11081018,112045,0,1758536691,13863.85843141999,-27.74333181000111,53049.04261032001 2025-09-22,10:24:53.000,265,11080976,112085,0,1758536692,13863.851695109995,-27.764479199999187,53049.05658456 2025-09-22,10:24:54.000,265,11080928,112205,0,1758536693,13863.8449588,-27.778577459997905,53049.070558800006 2025-09-22,10:24:55.000,265,11080977,112125,0,1758536694,13863.831486179995,-27.785626589997264,53049.07754592 2025-09-22,10:24:56.000,265,11080949,112245,0,1758536695,13863.82474987,-27.785626589997264,53049.049597440004 2025-09-22,10:24:57.000,265,11080990,112405,0,1758536696,13863.86516773,-27.799724849995982,53049.070558800006 2025-09-22,10:24:58.000,265,11081012,112125,0,1758536697,13863.87864034999,-27.842019629999413,53049.05658456 2025-09-22,10:24:59.000,265,11081059,112045,0,1758536698,13863.90558559,-27.85611788999813,53049.04261032001 2025-09-22,10:25:00.000,265,11080963,112205,0,1758536699,13863.90558559,-27.87021614999685,53049.070558800006 2025-09-22,10:25:01.000,265,11081016,112325,0,1758536700,13863.91905820999,-27.834970500000054,53049.070558800006 2025-09-22,10:25:02.000,265,11080976,112445,0,1758536701,13863.94600345,-27.85611788999813,53049.06357168001 2025-09-22,10:25:03.000,265,11081020,112045,0,1758536702,13863.89884927999,-27.884314409995568,53049.070558800006 2025-09-22,10:25:04.000,265,11081044,112205,0,1758536703,13863.932530829996,-27.91251093000028,53049.049597440004 2025-09-22,10:25:05.000,265,11080980,112085,0,1758536704,13863.979684999991,-27.940707449997717,53049.06357168001 2025-09-22,10:25:06.000,265,11081011,112165,0,1758536705,13863.999893929991,-27.926609189999,53049.05658456 2025-09-22,10:25:07.000,265,11080941,112205,0,1758536706,13864.006630240001,-27.961854839995794,53049.05658456 2025-09-22,10:25:08.000,265,11080994,112165,0,1758536707,13863.993157619996,-27.940707449997717,53049.07754592 2025-09-22,10:25:09.000,265,11081039,112205,0,1758536708,13864.040311789991,-27.968903969995154,53049.08453304 2025-09-22,10:25:10.000,265,11080969,112125,0,1758536709,13864.060520719991,-27.997100489999866,53049.02863608 2025-09-22,10:25:11.000,265,11080999,112365,0,1758536710,13863.993157619996,-28.018247879997944,53049.0356232 2025-09-22,10:25:12.000,265,11081017,112205,0,1758536711,13864.033575479996,-28.025297009997303,53049.08453304 2025-09-22,10:25:13.000,265,11080999,112325,0,1758536712,13864.087465960001,-28.053493530002015,53049.05658456 2025-09-22,10:25:14.000,265,11080937,112245,0,1758536713,13864.094202269996,-28.03939526999602,53049.09152016001 2025-09-22,10:25:15.000,265,11080954,111885,0,1758536714,13864.134620129997,-28.08169004999945,53049.070558800006 2025-09-22,10:25:16.000,265,11080940,112205,0,1758536715,13864.161565369992,-28.123984829995607,53049.04261032001 2025-09-22,10:25:17.000,265,11080998,112045,0,1758536716,13864.148092750002,-28.10988656999689,53049.09850728 2025-09-22,10:25:18.000,265,11080951,112165,0,1758536717,13864.222192159992,-28.180377869997756,53049.021648960006 2025-09-22,10:25:19.000,265,11080963,111965,0,1758536718,13864.228928470002,-28.173328739998396,53049.11248152001 2025-09-22,10:25:20.000,265,11081034,112245,0,1758536719,13864.282818949992,-28.194476129996474,53049.0356232 2025-09-22,10:25:21.000,265,11080984,112165,0,1758536720,13864.309764190002,-28.222672650001186,53049.09152016001 2025-09-22,10:25:22.000,265,11080966,112125,0,1758536721,13864.316500499997,-28.229721780000546,53049.09850728 2025-09-22,10:25:23.000,265,11080976,112205,0,1758536722,13864.289555260002,-28.2720165599967,53049.1054944 2025-09-22,10:25:24.000,265,11081035,112125,0,1758536723,13864.356918359998,-28.300213080001413,53049.15440424 2025-09-22,10:25:25.000,265,11080940,112245,0,1758536724,13864.397336219998,-28.27906568999606,53049.15440424 2025-09-22,10:25:26.000,265,11080950,112245,0,1758536725,13864.404072529993,-28.32840959999885,53049.16139136001 2025-09-22,10:25:27.000,265,11081039,112245,0,1758536726,13864.451226699988,-28.356606119996286,53049.168378480004 2025-09-22,10:25:28.000,265,11080985,112085,0,1758536727,13864.478171939998,-28.37070438000228,53049.14741712 2025-09-22,10:25:29.000,265,11080993,112205,0,1758536728,13864.498380869998,-28.405950029999076,53049.15440424 2025-09-22,10:25:30.000,265,11080990,112285,0,1758536729,13864.532062419989,-28.420048289997794,53049.189339840006 2025-09-22,10:25:31.000,265,11081023,112445,0,1758536730,13864.559007659998,-28.44119567999587,53049.1753656 2025-09-22,10:25:32.000,265,11080954,112245,0,1758536731,13864.579216589998,-28.427097419997153,53049.168378480004 2025-09-22,10:25:33.000,265,11081027,112125,0,1758536732,13864.579216589998,-28.483490459999302,53049.18235272001 2025-09-22,10:25:34.000,265,11081020,112205,0,1758536733,13864.639843379999,-28.49758871999802,53049.189339840006 2025-09-22,10:25:35.000,265,11080979,112205,0,1758536734,13864.666788619994,-28.532834370002092,53049.22427544 2025-09-22,10:25:36.000,265,11080966,112325,0,1758536735,13864.700470169999,-28.53988350000145,53049.217288320004 2025-09-22,10:25:37.000,265,11080994,112325,0,1758536736,13864.71394278999,-28.575129149998247,53049.20331408 2025-09-22,10:25:38.000,265,11080940,111965,0,1758536737,13864.808251129994,-28.596276539996325,53049.217288320004 2025-09-22,10:25:39.000,265,11080996,112285,0,1758536738,13864.80151482,-28.589227409996965,53049.23126256001 2025-09-22,10:25:40.000,265,11081014,112365,0,1758536739,13864.83519636999,-28.624473060001037,53049.19632696 2025-09-22,10:25:41.000,265,11081035,112125,0,1758536740,13864.848668989995,-28.638571319999755,53049.20331408 2025-09-22,10:25:42.000,265,11080968,112125,0,1758536741,13864.87561422999,-28.68086609999591,53049.23126256001 2025-09-22,10:25:43.000,265,11081032,111925,0,1758536742,13864.9227684,-28.67381696999655,53049.28017240001 2025-09-22,10:25:44.000,265,11080990,112125,0,1758536743,13864.949713639995,-28.67381696999655,53049.25921104001 2025-09-22,10:25:45.000,265,11081030,112085,0,1758536744,13864.94297733,-28.694964360001904,53049.238249680006 2025-09-22,10:25:46.000,265,11080964,112085,0,1758536745,13864.96318626,-28.68791522999527,53049.2452368 2025-09-22,10:25:47.000,265,11081011,112125,0,1758536746,13864.98339519,-28.694964360001904,53049.25222392 2025-09-22,10:25:48.000,265,11081048,112325,0,1758536747,13864.93624101999,-28.7302100099987,53049.30113376 2025-09-22,10:25:49.000,265,11081048,112125,0,1758536748,13864.929504709995,-28.73725913999806,53049.35004360001 2025-09-22,10:25:50.000,265,11080930,111965,0,1758536749,13864.91603208999,-28.77250479000213,53049.26619816 2025-09-22,10:25:51.000,265,11081034,112245,0,1758536750,13864.9227684,-28.765455659995496,53049.30812088001 2025-09-22,10:25:52.000,265,11081073,111965,0,1758536751,13864.929504709995,-28.758406529996137,53049.32908224001 2025-09-22,10:25:53.000,265,11080990,111965,0,1758536752,13864.909295779995,-28.79365218000021,53049.35004360001 2025-09-22,10:25:54.000,265,11080964,112165,0,1758536753,13864.91603208999,-28.800701309999567,53049.30812088001 2025-09-22,10:25:55.000,265,11080980,112165,0,1758536754,13864.89582315999,-28.79365218000021,53049.32908224001 2025-09-22,10:25:56.000,265,11080956,112045,0,1758536755,13864.95644994999,-28.821848699997645,53049.30113376 2025-09-22,10:25:57.000,265,11080970,112085,0,1758536756,13864.929504709995,-28.864143480001076,53049.30113376 2025-09-22,10:25:58.000,265,11080997,112165,0,1758536757,13864.9227684,-28.89938912999787,53049.336069360004 2025-09-22,10:25:59.000,265,11081033,112125,0,1758536758,13864.94297733,-28.91348738999659,53049.32209512 2025-09-22,10:26:00.000,265,11080973,112245,0,1758536759,13864.949713639995,-28.885290869999153,53049.41292768 2025-09-22,10:26:01.000,265,11080982,112205,0,1758536760,13864.9227684,-28.857094350001717,53049.4199148 2025-09-22,10:26:02.000,265,11080951,112365,0,1758536761,13864.929504709995,-28.878241739999794,53049.46183752 2025-09-22,10:26:03.000,265,11080963,112165,0,1758536762,13864.95644994999,-28.892339999998512,53049.39196632 2025-09-22,10:26:04.000,265,11081026,112165,0,1758536763,13864.96318626,-28.927585649995308,53049.405940560006 2025-09-22,10:26:05.000,265,11080963,112125,0,1758536764,13864.969922569995,-28.927585649995308,53049.43388904 2025-09-22,10:26:06.000,265,11081029,112365,0,1758536765,13864.969922569995,-28.95578217000002,53049.42690192001 2025-09-22,10:26:07.000,265,11081048,112325,0,1758536766,13865.00360412,-28.941683910001302,53049.4199148 2025-09-22,10:26:08.000,265,11081000,112125,0,1758536767,13865.04402198,-28.927585649995308,53049.46882464 2025-09-22,10:26:09.000,265,11080963,112085,0,1758536768,13865.010340429995,-28.941683910001302,53049.43388904 2025-09-22,10:26:10.000,265,11080972,112245,0,1758536769,13865.01707673999,-28.95578217000002,53049.42690192001 2025-09-22,10:26:11.000,265,11080994,112205,0,1758536770,13864.98339519,-28.95578217000002,53049.42690192001 2025-09-22,10:26:12.000,265,11081039,112245,0,1758536771,13865.01707673999,-28.96283129999938,53049.47581176001 2025-09-22,10:26:13.000,265,11080999,112325,0,1758536772,13865.030549359995,-28.983978689997457,53049.48279888 2025-09-22,10:26:14.000,265,11081000,112125,0,1758536773,13865.030549359995,-28.96283129999938,53049.53170872 2025-09-22,10:26:15.000,265,11080982,112645,0,1758536774,13865.030549359995,-28.976929559998098,53049.503760240004 2025-09-22,10:26:16.000,265,11081030,112245,0,1758536775,13865.050758289995,-28.983978689997457,53049.51773448001 2025-09-22,10:26:17.000,265,11080939,112285,0,1758536776,13865.05749459999,-28.96283129999938,53049.489786 2025-09-22,10:26:18.000,265,11080962,112245,0,1758536777,13865.04402198,-29.005126079995534,53049.46183752 2025-09-22,10:26:19.000,265,11080999,112325,0,1758536778,13865.01707673999,-29.01217521000217,53049.48279888 2025-09-22,10:26:20.000,265,11081026,112125,0,1758536779,13865.02381305,-28.998076949996175,53049.46183752 2025-09-22,10:26:21.000,265,11080921,112085,0,1758536780,13864.969922569995,-29.01217521000217,53049.46183752 2025-09-22,10:26:22.000,265,11080990,112205,0,1758536781,13864.95644994999,-29.01217521000217,53049.524721600006 2025-09-22,10:26:23.000,265,11081043,112045,0,1758536782,13864.93624101999,-29.01922434000153,53049.44786328001 2025-09-22,10:26:24.000,265,11080985,112365,0,1758536783,13864.929504709995,-29.01217521000217,53049.489786 2025-09-22,10:26:25.000,265,11081007,112485,0,1758536784,13864.90255947,-29.026273470000888,53049.48279888 2025-09-22,10:26:26.000,265,11080964,112365,0,1758536785,13864.9227684,-29.040371729999606,53049.51074736 2025-09-22,10:26:27.000,265,11081011,111965,0,1758536786,13864.89582315999,-29.033322600000247,53049.503760240004 2025-09-22,10:26:28.000,265,11080931,112165,0,1758536787,13864.90255947,-29.01922434000153,53049.503760240004 2025-09-22,10:26:29.000,265,11081024,112125,0,1758536788,13864.909295779995,-29.033322600000247,53049.51074736 2025-09-22,10:26:30.000,265,11080971,112365,0,1758536789,13864.9227684,-29.061519119997683,53049.524721600006 2025-09-22,10:26:31.000,265,11080954,112485,0,1758536790,13864.89582315999,-29.096764770001755,53049.524721600006 2025-09-22,10:26:32.000,265,11080955,112045,0,1758536791,13864.90255947,-29.13905954999791,53049.48279888 2025-09-22,10:26:33.000,265,11081041,112365,0,1758536792,13864.929504709995,-29.103813900001114,53049.524721600006 2025-09-22,10:26:34.000,265,11080970,112125,0,1758536793,13864.949713639995,-29.12496128999919,53049.53170872 2025-09-22,10:26:35.000,265,11080941,112285,0,1758536794,13864.929504709995,-29.160206939995987,53049.49677312001 2025-09-22,10:26:36.000,265,11081040,112125,0,1758536795,13864.93624101999,-29.14610867999727,53049.573631440006 2025-09-22,10:26:37.000,265,11081048,112445,0,1758536796,13864.9227684,-29.110863030000473,53049.53170872 2025-09-22,10:26:38.000,265,11080975,112125,0,1758536797,13864.91603208999,-29.13905954999791,53049.489786 2025-09-22,10:26:39.000,265,11081010,112205,0,1758536798,13864.9227684,-29.12496128999919,53049.5596572 2025-09-22,10:26:40.000,265,11081015,112365,0,1758536799,13864.889086849995,-29.167256069995346,53049.489786 2025-09-22,10:26:41.000,265,11081080,112085,0,1758536800,13864.89582315999,-29.13905954999791,53049.53869584 2025-09-22,10:26:42.000,265,11081025,112285,0,1758536801,13864.868877919995,-29.14610867999727,53049.47581176001 2025-09-22,10:26:43.000,265,11081054,112285,0,1758536802,13864.848668989995,-29.13201041999855,53049.51074736 2025-09-22,10:26:44.000,265,11081022,112285,0,1758536803,13864.85540529999,-29.096764770001755,53049.5596572 2025-09-22,10:26:45.000,265,11081000,112165,0,1758536804,13864.88235054,-29.110863030000473,53049.5596572 2025-09-22,10:26:46.000,265,11081029,112085,0,1758536805,13864.81498743999,-29.103813900001114,53049.56664432001 2025-09-22,10:26:47.000,265,11080971,111925,0,1758536806,13864.81498743999,-29.08971563999512,53049.524721600006 2025-09-22,10:26:48.000,265,11081019,112645,0,1758536807,13864.80151482,-29.0756173799964,53049.48279888 2025-09-22,10:26:49.000,265,11081000,112325,0,1758536808,13864.80151482,-29.103813900001114,53049.552670080004 2025-09-22,10:26:50.000,265,11080968,112245,0,1758536809,13864.73415171999,-29.08971563999512,53049.53170872 2025-09-22,10:26:51.000,265,11080953,112085,0,1758536810,13864.720679099999,-29.103813900001114,53049.524721600006 2025-09-22,10:26:52.000,265,11081030,112405,0,1758536811,13864.707206479994,-29.110863030000473,53049.51773448001 2025-09-22,10:26:53.000,265,11081028,112725,0,1758536812,13864.700470169999,-29.117912159999833,53049.54568296001 2025-09-22,10:26:54.000,265,11081004,112525,0,1758536813,13864.71394278999,-29.08971563999512,53049.53869584 2025-09-22,10:26:55.000,265,11081012,112325,0,1758536814,13864.727415409994,-29.103813900001114,53049.53869584 2025-09-22,10:26:56.000,265,11081040,112365,0,1758536815,13864.686997549994,-29.12496128999919,53049.51074736 2025-09-22,10:26:57.000,265,11080994,112165,0,1758536816,13864.686997549994,-29.08971563999512,53049.51074736 2025-09-22,10:26:58.000,265,11080982,112085,0,1758536817,13864.680261239999,-29.08266650999576,53049.46183752 2025-09-22,10:26:59.000,265,11081031,112005,0,1758536818,13864.646579689994,-29.103813900001114,53049.454850400005 2025-09-22,10:27:00.000,265,11080980,112525,0,1758536819,13864.633107069989,-29.061519119997683,53049.489786 2025-09-22,10:27:01.000,265,11081026,112125,0,1758536820,13864.626370759994,-29.033322600000247,53049.51074736 2025-09-22,10:27:02.000,265,11080991,112205,0,1758536821,13864.592689209989,-29.047420859998965,53049.524721600006 2025-09-22,10:27:03.000,265,11081013,111845,0,1758536822,13864.579216589998,-29.068568249997043,53049.47581176001 2025-09-22,10:27:04.000,265,11081084,112205,0,1758536823,13864.592689209989,-29.061519119997683,53049.51773448001 2025-09-22,10:27:06.000,265,11080995,112485,0,1758536825,13864.599425519998,-29.068568249997043,53049.54568296001 2025-09-22,10:27:07.000,265,11081039,112205,0,1758536826,13864.599425519998,-29.08971563999512,53049.573631440006 2025-09-22,10:27:08.000,265,11080987,112245,0,1758536827,13864.572480279989,-29.103813900001114,53049.47581176001 2025-09-22,10:27:09.000,265,11081005,112125,0,1758536828,13864.579216589998,-29.096764770001755,53049.524721600006 2025-09-22,10:27:10.000,265,11081006,112165,0,1758536829,13864.606161829994,-29.110863030000473,53049.524721600006 2025-09-22,10:27:11.000,265,11081035,112085,0,1758536830,13864.599425519998,-29.110863030000473,53049.48279888 2025-09-22,10:27:12.000,265,11081057,112285,0,1758536831,13864.619634449999,-29.153157809996628,53049.47581176001 2025-09-22,10:27:13.000,265,11081015,112125,0,1758536832,13864.666788619994,-29.103813900001114,53049.503760240004 2025-09-22,10:27:14.000,265,11081031,112485,0,1758536833,13864.639843379999,-29.103813900001114,53049.552670080004 2025-09-22,10:27:15.000,265,11081067,112125,0,1758536834,13864.686997549994,-29.14610867999727,53049.51074736 2025-09-22,10:27:16.000,265,11080992,112285,0,1758536835,13864.686997549994,-29.14610867999727,53049.524721600006 2025-09-22,10:27:17.000,265,11081025,112485,0,1758536836,13864.747624339994,-29.117912159999833,53049.524721600006 2025-09-22,10:27:18.000,265,11081006,112125,0,1758536837,13864.76109696,-29.12496128999919,53049.53869584 2025-09-22,10:27:19.000,265,11081054,112165,0,1758536838,13864.808251129994,-29.13905954999791,53049.53170872 2025-09-22,10:27:20.000,265,11081056,112205,0,1758536839,13864.767833269994,-29.17430520000198,53049.58061856 2025-09-22,10:27:21.000,265,11081060,112445,0,1758536840,13864.82172375,-29.153157809996628,53049.59459280001 2025-09-22,10:27:22.000,265,11080988,112205,0,1758536841,13864.848668989995,-29.153157809996628,53049.53869584 2025-09-22,10:27:23.000,265,11080947,112205,0,1758536842,13864.85540529999,-29.202501719999418,53049.51074736 2025-09-22,10:27:24.000,265,11081061,112285,0,1758536843,13864.868877919995,-29.230698239996855,53049.53869584 2025-09-22,10:27:25.000,265,11081026,112285,0,1758536844,13864.889086849995,-29.223649109997496,53049.53869584 2025-09-22,10:27:26.000,265,11081007,112245,0,1758536845,13864.93624101999,-29.202501719999418,53049.53869584 2025-09-22,10:27:27.000,265,11080984,112125,0,1758536846,13864.949713639995,-29.223649109997496,53049.53869584 2025-09-22,10:27:28.000,265,11081055,112205,0,1758536847,13864.95644994999,-29.258894760001567,53049.53869584 2025-09-22,10:27:29.000,265,11081035,112285,0,1758536848,13865.00360412,-29.287091279999004,53049.53869584 2025-09-22,10:27:30.000,265,11081076,112205,0,1758536849,13865.01707673999,-29.272993020000285,53049.552670080004 2025-09-22,10:27:31.000,265,11081083,112085,0,1758536850,13865.050758289995,-29.287091279999004,53049.51773448001 2025-09-22,10:27:32.000,265,11081014,112085,0,1758536851,13865.14506663,-29.32938605999516,53049.58760568 2025-09-22,10:27:33.000,265,11081032,112165,0,1758536852,13865.11812138999,-29.343484320001153,53049.524721600006 2025-09-22,10:27:34.000,265,11081042,112285,0,1758536853,13865.131594009996,-29.37168083999859,53049.53869584 2025-09-22,10:27:35.000,265,11081017,112125,0,1758536854,13865.178748179991,-29.41397562000202,53049.53170872 2025-09-22,10:27:36.000,265,11081039,112125,0,1758536855,13865.20569342,-29.42807388000074,53049.58760568 2025-09-22,10:27:37.000,265,11081040,112045,0,1758536856,13865.252847589996,-29.42102475000138,53049.60856704 2025-09-22,10:27:38.000,265,11081025,112045,0,1758536857,13865.273056519996,-29.477417789996252,53049.56664432001 2025-09-22,10:27:39.000,265,11081007,112125,0,1758536858,13865.333683309997,-29.505614310000965,53049.60856704 2025-09-22,10:27:40.000,265,11081015,112125,0,1758536859,13865.333683309997,-29.48446691999561,53049.60157992 2025-09-22,10:27:41.000,265,11081072,112245,0,1758536860,13865.313474379996,-29.562007349995838,53049.58061856 2025-09-22,10:27:42.000,265,11080975,112085,0,1758536861,13865.340419619992,-29.569056479995197,53049.64350264001 2025-09-22,10:27:43.000,265,11081026,112125,0,1758536862,13865.380837479992,-29.618400389997987,53049.65747688 2025-09-22,10:27:44.000,265,11081105,112485,0,1758536863,13865.387573790002,-29.618400389997987,53049.65747688 2025-09-22,10:27:45.000,265,11081049,112325,0,1758536864,13865.414519029997,-29.681842559999495,53049.61555416001 2025-09-22,10:27:46.000,265,11081038,112325,0,1758536865,13865.434727959997,-29.681842559999495,53049.64350264001 2025-09-22,10:27:47.000,265,11081017,112165,0,1758536866,13865.401046409992,-29.667744300000777,53049.68542536001 2025-09-22,10:27:48.000,265,11080991,112125,0,1758536867,13865.441464269992,-29.695940819998214,53049.692412480006 2025-09-22,10:27:49.000,265,11081097,112005,0,1758536868,13865.421255339992,-29.731186470002285,53049.74830944 2025-09-22,10:27:50.000,265,11080986,112125,0,1758536869,13865.448200580002,-29.752333860000363,53049.6993996 2025-09-22,10:27:51.000,265,11080998,112285,0,1758536870,13865.481882129992,-29.76643211999908,53049.74830944 2025-09-22,10:27:52.000,265,11081066,112125,0,1758536871,13865.441464269992,-29.808726899995236,53049.68542536001 2025-09-22,10:27:53.000,265,11081051,112285,0,1758536872,13865.461673199992,-29.82987429000059,53049.720360960004 2025-09-22,10:27:54.000,265,11081036,112085,0,1758536873,13865.481882129992,-29.83692341999995,53049.70638672 2025-09-22,10:27:55.000,265,11081012,112365,0,1758536874,13865.495354749997,-29.886267329995462,53049.72734808 2025-09-22,10:27:56.000,265,11081033,112245,0,1758536875,13865.461673199992,-29.921512979999534,53049.70638672 2025-09-22,10:27:57.000,265,11081019,112085,0,1758536876,13865.481882129992,-29.94970949999697,53049.720360960004 2025-09-22,10:27:58.000,265,11081015,112285,0,1758536877,13865.481882129992,-29.96380775999569,53049.720360960004 2025-09-22,10:27:59.000,265,11080992,112285,0,1758536878,13865.468409510002,-29.984955150001042,53049.74830944 2025-09-22,10:28:00.000,265,11081016,112285,0,1758536879,13865.475145819997,-30.041348189995915,53049.76228368001 2025-09-22,10:28:01.000,265,11080972,112085,0,1758536880,13865.441464269992,-30.01315166999848,53049.78324504001 2025-09-22,10:28:02.000,265,11081026,112285,0,1758536881,13865.441464269992,-30.020200799997838,53049.76228368001 2025-09-22,10:28:03.000,265,11081060,111925,0,1758536882,13865.421255339992,-30.048397319995274,53049.76228368001 2025-09-22,10:28:04.000,265,11081009,112125,0,1758536883,13865.374101169997,-30.076593839999987,53049.7692708 2025-09-22,10:28:05.000,265,11080995,112125,0,1758536884,13865.374101169997,-30.090692099998705,53049.7692708 2025-09-22,10:28:06.000,265,11081009,112085,0,1758536885,13865.367364860002,-30.111839489996783,53049.74830944 2025-09-22,10:28:07.000,265,11081063,112125,0,1758536886,13865.333683309997,-30.132986880002136,53049.7692708 2025-09-22,10:28:08.000,265,11081058,112165,0,1758536887,13865.353892239997,-30.11888861999614,53049.76228368001 2025-09-22,10:28:09.000,265,11080986,112085,0,1758536888,13865.394310099997,-30.18937991999701,53049.77625792 2025-09-22,10:28:10.000,265,11080989,112245,0,1758536889,13865.380837479992,-30.18233078999765,53049.7692708 2025-09-22,10:28:11.000,265,11081071,112045,0,1758536890,13865.300001759992,-30.23167470000044,53049.7692708 2025-09-22,10:28:12.000,265,11081048,112125,0,1758536891,13865.320210689992,-30.252822089998517,53049.79721928 2025-09-22,10:28:13.000,265,11081002,112285,0,1758536892,13865.347155930001,-30.330362519998744,53049.74830944 2025-09-22,10:28:14.000,265,11081021,112125,0,1758536893,13865.340419619992,-30.344460779997462,53049.81119352001 2025-09-22,10:28:15.000,265,11081002,112205,0,1758536894,13865.347155930001,-30.372657300002174,53049.79721928 2025-09-22,10:28:16.000,265,11081033,111885,0,1758536895,13865.333683309997,-30.436099469996407,53049.78324504001 2025-09-22,10:28:17.000,265,11081094,112005,0,1758536896,13865.360628549992,-30.443148599995766,53049.75529656 2025-09-22,10:28:18.000,265,11080994,112405,0,1758536897,13865.360628549992,-30.499541639997915,53049.790232160005 2025-09-22,10:28:19.000,265,11081043,112205,0,1758536898,13865.333683309997,-30.548885550000705,53049.72734808 2025-09-22,10:28:20.000,265,11081096,112165,0,1758536899,13865.326947000001,-30.57708206999814,53049.72734808 2025-09-22,10:28:21.000,265,11081007,112125,0,1758536900,13865.320210689992,-30.59118032999686,53049.74830944 2025-09-22,10:28:22.000,265,11081084,112365,0,1758536901,13865.252847589996,-30.605278589995578,53049.72734808 2025-09-22,10:28:23.000,265,11081039,112205,0,1758536902,13865.252847589996,-30.661671629997727,53049.73433520001 2025-09-22,10:28:24.000,265,11081031,112125,0,1758536903,13865.225902350001,-30.675769889996445,53049.741322320006 2025-09-22,10:28:25.000,265,11081033,112085,0,1758536904,13865.172011869996,-30.6969172800018,53049.76228368001 2025-09-22,10:28:26.000,265,11081010,112485,0,1758536905,13865.131594009996,-30.746261189997313,53049.790232160005 2025-09-22,10:28:27.000,265,11080984,112125,0,1758536906,13865.10464877,-30.774457710002025,53049.75529656 2025-09-22,10:28:28.000,265,11080993,112485,0,1758536907,13865.05749459999,-30.774457710002025,53049.76228368001 2025-09-22,10:28:29.000,265,11080995,111885,0,1758536908,13865.050758289995,-30.795605100000103,53049.81119352001 2025-09-22,10:28:30.000,265,11080978,112325,0,1758536909,13865.010340429995,-30.781506840001384,53049.75529656 2025-09-22,10:28:31.000,265,11081006,112485,0,1758536910,13864.97665887999,-30.82380161999754,53049.7692708 2025-09-22,10:28:32.000,265,11081003,112325,0,1758536911,13864.93624101999,-30.85904727000161,53049.81119352001 2025-09-22,10:28:33.000,265,11081019,112125,0,1758536912,13864.89582315999,-30.880194659999688,53049.74830944 2025-09-22,10:28:34.000,265,11081050,112165,0,1758536913,13864.90255947,-30.908391179997125,53049.79721928 2025-09-22,10:28:35.000,265,11080997,112365,0,1758536914,13864.87561422999,-30.929538569995202,53049.7692708 2025-09-22,10:28:36.000,265,11081002,112085,0,1758536915,13864.83519636999,-31.014128130002064,53049.720360960004 2025-09-22,10:28:37.000,265,11081020,112325,0,1758536916,13864.788042199994,-31.0423246499995,53049.692412480006 2025-09-22,10:28:38.000,265,11081006,112445,0,1758536917,13864.73415171999,-31.021177260001423,53049.71337384001 2025-09-22,10:28:39.000,265,11081019,112325,0,1758536918,13864.747624339994,-31.070521169996937,53049.68542536001 2025-09-22,10:28:40.000,265,11081051,112045,0,1758536919,13864.686997549994,-31.148061599997163,53049.66446400001 2025-09-22,10:28:41.000,265,11081063,112125,0,1758536920,13864.69373385999,-31.16920898999524,53049.65048976 2025-09-22,10:28:42.000,265,11081035,112125,0,1758536921,13864.619634449999,-31.155110729996522,53049.671451120004 2025-09-22,10:28:43.000,265,11081053,112485,0,1758536922,13864.619634449999,-31.197405509999953,53049.61555416001 2025-09-22,10:28:44.000,265,11081104,112205,0,1758536923,13864.585952899994,-31.21150376999867,53049.64350264001 2025-09-22,10:28:45.000,265,11081087,112285,0,1758536924,13864.579216589998,-31.23265115999675,53049.60856704 2025-09-22,10:28:46.000,265,11081046,112085,0,1758536925,13864.545535039993,-31.28199506999954,53049.671451120004 2025-09-22,10:28:47.000,265,11080984,112085,0,1758536926,13864.565743969993,-31.324289849995694,53049.6295284 2025-09-22,10:28:48.000,265,11081000,112205,0,1758536927,13864.518589799998,-31.317240719996335,53049.64350264001 2025-09-22,10:28:49.000,265,11081055,112485,0,1758536928,13864.464699319993,-31.324289849995694,53049.58061856 2025-09-22,10:28:50.000,265,11081095,112125,0,1758536929,13864.431017769988,-31.366584629999124,53049.60856704 2025-09-22,10:28:51.000,265,11081080,112245,0,1758536930,13864.370390980002,-31.415928540001914,53049.58061856 2025-09-22,10:28:52.000,265,11080971,112485,0,1758536931,13864.316500499997,-31.45822331999807,53049.573631440006 2025-09-22,10:28:53.000,265,11081033,112165,0,1758536932,13864.276082639997,-31.479370709996147,53049.56664432001 2025-09-22,10:28:54.000,265,11081047,112245,0,1758536933,13864.249137400002,-31.563960269995732,53049.54568296001 2025-09-22,10:28:55.000,265,11081011,112125,0,1758536934,13864.235664779997,-31.535763749998296,53049.51773448001 2025-09-22,10:28:56.000,265,11081002,112165,0,1758536935,13864.235664779997,-31.592156790000445,53049.53170872 2025-09-22,10:28:57.000,265,11081024,112205,0,1758536936,13864.222192159992,-31.606255049999163,53049.573631440006 2025-09-22,10:28:58.000,265,11081009,112245,0,1758536937,13864.201983229992,-31.599205919999804,53049.503760240004 2025-09-22,10:28:59.000,265,11081026,112285,0,1758536938,13864.148092750002,-31.648549829995318,53049.53869584 2025-09-22,10:29:00.000,265,11080977,111885,0,1758536939,13864.087465960001,-31.719041129996185,53049.524721600006 2025-09-22,10:29:01.000,265,11081066,112245,0,1758536940,13864.026839170001,-31.67674635000003,53049.49677312001 2025-09-22,10:29:02.000,265,11081017,112205,0,1758536941,13864.060520719991,-31.711991999996826,53049.51773448001 2025-09-22,10:29:03.000,265,11081001,112085,0,1758536942,13864.006630240001,-31.747237650000898,53049.46882464 2025-09-22,10:29:04.000,265,11081064,112165,0,1758536943,13863.993157619996,-31.74018852000154,53049.44786328001 2025-09-22,10:29:05.000,265,11081075,112285,0,1758536944,13863.979684999991,-31.782483299997693,53049.46882464 2025-09-22,10:29:06.000,265,11080988,112245,0,1758536945,13863.92579452,-31.789532429997053,53049.405940560006 2025-09-22,10:29:07.000,265,11081049,112205,0,1758536946,13863.892112969996,-31.81067981999513,53049.46882464 2025-09-22,10:29:08.000,265,11081034,112045,0,1758536947,13863.87864034999,-31.824778080001124,53049.43388904 2025-09-22,10:29:09.000,265,11081097,112165,0,1758536948,13863.851695109995,-31.824778080001124,53049.405940560006 2025-09-22,10:29:10.000,265,11081049,112165,0,1758536949,13863.770859389995,-31.874121989996638,53049.37799208001 2025-09-22,10:29:11.000,265,11081042,112045,0,1758536950,13863.730441529995,-31.888220249995356,53049.384979200004 2025-09-22,10:29:12.000,265,11081057,112125,0,1758536951,13863.67655104999,-31.86707285999728,53049.37100496 2025-09-22,10:29:13.000,265,11081005,112285,0,1758536952,13863.609187949995,-31.881171119995997,53049.34305648 2025-09-22,10:29:14.000,265,11081073,111965,0,1758536953,13863.568770089994,-31.86002372999792,53049.35004360001 2025-09-22,10:29:15.000,265,11081037,112205,0,1758536954,13863.55529746999,-31.90936764000071,53049.32908224001 2025-09-22,10:29:16.000,265,11081029,112165,0,1758536955,13863.481198059999,-31.86707285999728,53049.357030720006 2025-09-22,10:29:17.000,265,11081031,112325,0,1758536956,13863.407098649994,-31.85297459999856,53049.32908224001 2025-09-22,10:29:18.000,265,11081013,112365,0,1758536957,13863.359944479998,-31.90936764000071,53049.315108 2025-09-22,10:29:19.000,265,11081036,112085,0,1758536958,13863.366680789994,-31.86002372999792,53049.25921104001 2025-09-22,10:29:20.000,265,11080997,112285,0,1758536959,13863.332999239989,-31.874121989996638,53049.32908224001 2025-09-22,10:29:21.000,265,11080986,112245,0,1758536960,13863.285845069993,-31.90231851000135,53049.30113376 2025-09-22,10:29:22.000,265,11080999,112205,0,1758536961,13863.258899829998,-31.888220249995356,53049.28017240001 2025-09-22,10:29:23.000,265,11081077,112365,0,1758536962,13863.225218279993,-31.90936764000071,53049.32209512 2025-09-22,10:29:24.000,265,11080985,112365,0,1758536963,13863.171327800002,-31.923465899999428,53049.30113376 2025-09-22,10:29:25.000,265,11081042,112205,0,1758536964,13863.144382559993,-31.930515029998787,53049.27318528 2025-09-22,10:29:26.000,265,11081086,112165,0,1758536965,13863.144382559993,-31.951662419996865,53049.287159520005 2025-09-22,10:29:27.000,265,11081009,111925,0,1758536966,13863.097228389997,-31.986908070000936,53049.26619816 2025-09-22,10:29:28.000,265,11081066,112125,0,1758536967,13863.029865290002,-31.972809810002218,53049.287159520005 2025-09-22,10:29:29.000,265,11081067,112445,0,1758536968,13863.063546839992,-32.02215371999773,53049.287159520005 2025-09-22,10:29:30.000,265,11081002,112165,0,1758536969,13862.996183739997,-32.03625197999645,53049.2452368 2025-09-22,10:29:31.000,265,11081084,112205,0,1758536970,13863.002920049992,-32.05035023999517,53049.25921104001 2025-09-22,10:29:32.000,265,11081077,112205,0,1758536971,13862.949029570002,-32.06444850000116,53049.18235272001 2025-09-22,10:29:33.000,265,11081011,112085,0,1758536972,13862.922084329992,-32.09969414999796,53049.21030120001 2025-09-22,10:29:34.000,265,11081029,112125,0,1758536973,13862.888402780001,-32.11379240999668,53049.22427544 2025-09-22,10:29:35.000,265,11081033,112125,0,1758536974,13862.881666469992,-32.08559588999924,53049.2452368 2025-09-22,10:29:36.000,265,11080993,112285,0,1758536975,13862.827775990001,-32.06444850000116,53049.20331408 2025-09-22,10:29:37.000,265,11081057,112365,0,1758536976,13862.821039679991,-32.120841539996036,53049.18235272001 2025-09-22,10:29:38.000,265,11081027,112285,0,1758536977,13862.760412889991,-32.13493980000203,53049.14043000001 2025-09-22,10:29:39.000,265,11080997,112325,0,1758536978,13862.740203959991,-32.127890669995395,53049.09850728 2025-09-22,10:29:40.000,265,11081008,112085,0,1758536979,13862.719995029991,-32.07149763000052,53049.119468640005 2025-09-22,10:29:41.000,265,11081016,112165,0,1758536980,13862.672840859996,-32.08559588999924,53049.14043000001 2025-09-22,10:29:42.000,265,11080974,112325,0,1758536981,13862.64589562,-32.09969414999796,53049.1054944 2025-09-22,10:29:43.000,265,11081017,112045,0,1758536982,13862.60547776,-32.0926450199986,53049.08453304 2025-09-22,10:29:44.000,265,11081015,112205,0,1758536983,13862.55832358999,-32.08559588999924,53049.09850728 2025-09-22,10:29:45.000,265,11081046,112285,0,1758536984,13862.54485097,-32.07854675999988,53049.05658456 2025-09-22,10:29:46.000,265,11080973,112045,0,1758536985,13862.490960489995,-32.09969414999796,53049.049597440004 2025-09-22,10:29:47.000,265,11080983,112125,0,1758536986,13862.45727893999,-32.11379240999668,53049.1054944 2025-09-22,10:29:48.000,265,11081002,112125,0,1758536987,13862.43707000999,-32.14903806000075,53049.09850728 2025-09-22,10:29:49.000,265,11081001,111965,0,1758536988,13862.38317953,-32.127890669995395,53049.070558800006 2025-09-22,10:29:50.000,265,11081029,112205,0,1758536989,13862.369706909994,-32.09969414999796,53049.04261032001 2025-09-22,10:29:51.000,265,11081049,112245,0,1758536990,13862.38317953,-32.08559588999924,53049.06357168001 2025-09-22,10:29:52.000,265,11081038,112245,0,1758536991,13862.322552739999,-32.08559588999924,53049.05658456 2025-09-22,10:29:53.000,265,11081033,112005,0,1758536992,13862.309080119994,-32.06444850000116,53049.06357168001 2025-09-22,10:29:54.000,265,11081006,112405,0,1758536993,13862.234980709989,-32.057399370001804,53049.000687600004 2025-09-22,10:29:55.000,265,11081063,112325,0,1758536994,13862.228244399994,-32.04330110999581,53049.04261032001 2025-09-22,10:29:56.000,265,11081075,112365,0,1758536995,13862.133936059989,-32.02920284999709,53048.965752 2025-09-22,10:29:57.000,265,11081033,112365,0,1758536996,13862.140672369998,-32.02920284999709,53048.97972624 2025-09-22,10:29:58.000,265,11080994,112325,0,1758536997,13862.147408679994,-32.001006329999655,53049.000687600004 2025-09-22,10:29:59.000,265,11081084,112205,0,1758536998,13862.080045579998,-32.01510458999837,53048.97273912001 2025-09-22,10:30:00.000,265,11081058,112325,0,1758536999,13862.059836649998,-31.965760679995583,53048.951777760005 2025-09-22,10:30:01.000,265,11081064,112125,0,1758537000,13861.992473550003,-31.951662419996865,53048.94479064001 2025-09-22,10:30:02.000,265,11081042,112325,0,1758537001,13861.965528309993,-31.944613289997505,53048.97273912001 2025-09-22,10:30:03.000,265,11080999,112205,0,1758537002,13861.958791999998,-31.91641677000007,53048.98671336 2025-09-22,10:30:04.000,265,11081022,112325,0,1758537003,13861.911637830002,-31.888220249995356,53048.93780352 2025-09-22,10:30:05.000,265,11081065,112285,0,1758537004,13861.918374139997,-31.90231851000135,53048.9308164 2025-09-22,10:30:06.000,265,11081062,112085,0,1758537005,13861.904901519993,-31.930515029998787,53048.94479064001 2025-09-22,10:30:07.000,265,11080954,112085,0,1758537006,13861.884692589992,-31.937564159998146,53048.965752 2025-09-22,10:30:08.000,265,11081064,112125,0,1758537007,13861.844274729992,-31.888220249995356,53048.98671336 2025-09-22,10:30:09.000,265,11080989,112445,0,1758537008,13861.837538419997,-31.90231851000135,53048.94479064001 2025-09-22,10:30:10.000,265,11081077,112125,0,1758537009,13861.837538419997,-31.8459254699992,53048.92382928001 2025-09-22,10:30:11.000,265,11081029,111805,0,1758537010,13861.824065799992,-31.8459254699992,53048.97972624 2025-09-22,10:30:12.000,265,11081021,112285,0,1758537011,13861.817329489997,-31.86002372999792,53048.90985504 2025-09-22,10:30:13.000,265,11081035,112165,0,1758537012,13861.837538419997,-31.8459254699992,53048.87491944001 2025-09-22,10:30:14.000,265,11080990,112165,0,1758537013,13861.810593180002,-31.80363068999577,53048.9308164 2025-09-22,10:30:15.000,265,11081043,112205,0,1758537014,13861.776911629997,-31.838876339999842,53048.853958080006 2025-09-22,10:30:16.000,265,11081051,112165,0,1758537015,13861.770175320002,-31.789532429997053,53048.8609452 2025-09-22,10:30:17.000,265,11081073,112005,0,1758537016,13861.743230079992,-31.80363068999577,53048.93780352 2025-09-22,10:30:18.000,265,11081037,112405,0,1758537017,13861.797120559997,-31.79658155999641,53048.881906560004 2025-09-22,10:30:19.000,265,11080980,112245,0,1758537018,13861.770175320002,-31.80363068999577,53048.92382928001 2025-09-22,10:30:20.000,265,11081060,112005,0,1758537019,13861.709548530001,-31.79658155999641,53048.9308164 2025-09-22,10:30:21.000,265,11081030,112365,0,1758537020,13861.702812219992,-31.74018852000154,53048.88889368 2025-09-22,10:30:22.000,265,11081000,112125,0,1758537021,13861.709548530001,-31.74018852000154,53048.92382928001 2025-09-22,10:30:23.000,265,11080997,112045,0,1758537022,13861.689339600001,-31.726090259995544,53048.90985504 2025-09-22,10:30:24.000,265,11081027,112045,0,1758537023,13861.642185429992,-31.719041129996185,53048.881906560004 2025-09-22,10:30:25.000,265,11080994,112165,0,1758537024,13861.669130670001,-31.711991999996826,53048.88889368 2025-09-22,10:30:26.000,265,11081052,112045,0,1758537025,13861.655658049996,-31.66969722000067,53048.89588080001 2025-09-22,10:30:27.000,265,11080993,112405,0,1758537026,13861.642185429992,-31.655598960001953,53048.90985504 2025-09-22,10:30:28.000,265,11081044,112125,0,1758537027,13861.655658049996,-31.62035330999788,53048.88889368 2025-09-22,10:30:29.000,265,11081014,112125,0,1758537028,13861.669130670001,-31.62035330999788,53048.90985504 2025-09-22,10:30:30.000,265,11080979,112165,0,1758537029,13861.581558639991,-31.606255049999163,53048.86793232 2025-09-22,10:30:31.000,265,11081005,112405,0,1758537030,13861.642185429992,-31.563960269995732,53048.87491944001 2025-09-22,10:30:32.000,265,11081006,112285,0,1758537031,13861.608503880001,-31.521665489999577,53048.902867920006 2025-09-22,10:30:33.000,265,11080943,112085,0,1758537032,13861.595031259996,-31.5005181000015,53048.8609452 2025-09-22,10:30:34.000,265,11081004,112125,0,1758537033,13861.595031259996,-31.472321579996787,53048.89588080001 2025-09-22,10:30:35.000,265,11081023,112125,0,1758537034,13861.561349709991,-31.45822331999807,53048.88889368 2025-09-22,10:30:36.000,265,11081086,112125,0,1758537035,13861.561349709991,-31.45822331999807,53048.86793232 2025-09-22,10:30:37.000,265,11080985,112485,0,1758537036,13861.541140779991,-31.430026800000633,53048.86793232 2025-09-22,10:30:38.000,265,11081034,111845,0,1758537037,13861.50745923,-31.45117418999871,53048.86793232 2025-09-22,10:30:39.000,265,11080985,111925,0,1758537038,13861.541140779991,-31.44412505999935,53048.8609452 2025-09-22,10:30:40.000,265,11081016,112325,0,1758537039,13861.534404469996,-31.422977670001274,53048.88889368 2025-09-22,10:30:41.000,265,11081033,112165,0,1758537040,13861.52766816,-31.373633759998484,53048.92382928001 2025-09-22,10:30:42.000,265,11080994,112445,0,1758537041,13861.493986609996,-31.338388110001688,53048.8609452 2025-09-22,10:30:43.000,265,11081072,112325,0,1758537042,13861.46704137,-31.373633759998484,53048.86793232 2025-09-22,10:30:44.000,265,11081041,112405,0,1758537043,13861.50745923,-31.359535499999765,53048.853958080006 2025-09-22,10:30:45.000,265,11081058,112445,0,1758537044,13861.493986609996,-31.345437240001047,53048.84697096001 2025-09-22,10:30:46.000,265,11081039,112045,0,1758537045,13861.50745923,-31.324289849995694,53048.86793232 2025-09-22,10:30:47.000,265,11081014,112525,0,1758537046,13861.500722919991,-31.26789681000082,53048.81203536 2025-09-22,10:30:48.000,265,11081017,112205,0,1758537047,13861.514195539996,-31.253798550002102,53048.81902248 2025-09-22,10:30:49.000,265,11081039,112125,0,1758537048,13861.50745923,-31.239700289996108,53048.902867920006 2025-09-22,10:30:50.000,265,11081032,112165,0,1758537049,13861.52766816,-31.21855289999803,53048.86793232 2025-09-22,10:30:51.000,265,11081018,112325,0,1758537050,13861.54787709,-31.183307250001235,53048.881906560004 2025-09-22,10:30:52.000,265,11081008,112525,0,1758537051,13861.608503880001,-31.183307250001235,53048.86793232 2025-09-22,10:30:53.000,265,11081042,112445,0,1758537052,13861.561349709991,-31.21150376999867,53048.853958080006 2025-09-22,10:30:54.000,265,11081061,112285,0,1758537053,13861.568086020001,-31.133963339998445,53048.881906560004 2025-09-22,10:30:55.000,265,11081034,112165,0,1758537054,13861.608503880001,-31.133963339998445,53048.92382928001 2025-09-22,10:30:56.000,265,11081062,112405,0,1758537055,13861.642185429992,-31.148061599997163,53048.9308164 2025-09-22,10:30:57.000,265,11080968,112325,0,1758537056,13861.648921740001,-31.126914209999086,53048.93780352 2025-09-22,10:30:58.000,265,11081031,112205,0,1758537057,13861.669130670001,-31.112815950000368,53048.965752 2025-09-22,10:30:59.000,265,11081045,112085,0,1758537058,13861.642185429992,-31.126914209999086,53048.91684216 2025-09-22,10:31:00.000,265,11080992,112325,0,1758537059,13861.662394359992,-31.09871769000165,53048.9308164 2025-09-22,10:31:01.000,265,11081037,112325,0,1758537060,13861.655658049996,-31.077570299996296,53048.93780352 2025-09-22,10:31:02.000,265,11080980,112565,0,1758537061,13861.648921740001,-31.077570299996296,53048.965752 2025-09-22,10:31:03.000,265,11080985,112165,0,1758537062,13861.682603289992,-31.00707899999543,53048.951777760005 2025-09-22,10:31:04.000,265,11081010,112085,0,1758537063,13861.669130670001,-31.028226390000782,53049.01466184001 2025-09-22,10:31:05.000,265,11080992,112485,0,1758537064,13861.702812219992,-30.978882479997992,53048.97972624 2025-09-22,10:31:06.000,265,11081052,112325,0,1758537065,13861.716284839997,-30.957735089999915,53048.93780352 2025-09-22,10:31:07.000,265,11080976,112085,0,1758537066,13861.696075909997,-30.936587700001837,53048.97273912001 2025-09-22,10:31:08.000,265,11080989,112125,0,1758537067,13861.709548530001,-30.887243789999047,53048.965752 2025-09-22,10:31:09.000,265,11081010,112045,0,1758537068,13861.736493769997,-30.880194659999688,53048.99370048001 2025-09-22,10:31:10.000,265,11080986,112165,0,1758537069,13861.736493769997,-30.87314553000033,53049.01466184001 2025-09-22,10:31:11.000,265,11080973,111965,0,1758537070,13861.736493769997,-30.8308507499969,53049.0356232 2025-09-22,10:31:12.000,265,11080999,112285,0,1758537071,13861.763439009992,-30.80970335999882,53049.049597440004 2025-09-22,10:31:13.000,265,11080977,112045,0,1758537072,13861.736493769997,-30.788555970000743,53048.97273912001 2025-09-22,10:31:14.000,265,11080996,112125,0,1758537073,13861.756702699997,-30.725113799999235,53049.06357168001 2025-09-22,10:31:15.000,265,11080997,112325,0,1758537074,13861.743230079992,-30.689868149995164,53049.0356232 2025-09-22,10:31:16.000,265,11081021,112125,0,1758537075,13861.783647939992,-30.703966410001158,53049.02863608 2025-09-22,10:31:17.000,265,11081018,112125,0,1758537076,13861.797120559997,-30.675769889996445,53049.049597440004 2025-09-22,10:31:18.000,265,11081033,112245,0,1758537077,13861.797120559997,-30.654622499998368,53049.05658456 2025-09-22,10:31:19.000,265,11081018,112205,0,1758537078,13861.783647939992,-30.612327720002213,53049.04261032001 2025-09-22,10:31:20.000,265,11081041,112405,0,1758537079,13861.810593180002,-30.612327720002213,53049.04261032001 2025-09-22,10:31:21.000,265,11081030,112045,0,1758537080,13861.776911629997,-30.57708206999814,53049.00767472 2025-09-22,10:31:22.000,265,11081051,112125,0,1758537081,13861.770175320002,-30.59118032999686,53049.00767472 2025-09-22,10:31:23.000,265,11081043,112245,0,1758537082,13861.803856869992,-30.541836420001346,53049.06357168001 2025-09-22,10:31:24.000,265,11081064,112125,0,1758537083,13861.824065799992,-30.506590769997274,53049.09850728 2025-09-22,10:31:25.000,265,11080995,112045,0,1758537084,13861.790384250002,-30.47134512000048,53049.06357168001 2025-09-22,10:31:26.000,265,11081002,112125,0,1758537085,13861.803856869992,-30.443148599995766,53049.04261032001 2025-09-22,10:31:27.000,265,11080966,112125,0,1758537086,13861.790384250002,-30.41495207999833,53049.07754592 2025-09-22,10:31:28.000,265,11081031,112285,0,1758537087,13861.810593180002,-30.40790294999897,53049.070558800006 2025-09-22,10:31:29.000,265,11081040,112205,0,1758537088,13861.749966390002,-30.393804690000252,53049.070558800006 2025-09-22,10:31:30.000,265,11081015,112045,0,1758537089,13861.763439009992,-30.35150990999682,53049.07754592 2025-09-22,10:31:31.000,265,11081009,112125,0,1758537090,13861.770175320002,-30.309215130000666,53049.049597440004 2025-09-22,10:31:32.000,265,11081077,112165,0,1758537091,13861.749966390002,-30.259871219997876,53049.08453304 2025-09-22,10:31:33.000,265,11080962,112205,0,1758537092,13861.736493769997,-30.2387238299998,53049.07754592 2025-09-22,10:31:34.000,265,11080964,112045,0,1758537093,13861.723021149992,-30.18937991999701,53049.119468640005 2025-09-22,10:31:35.000,265,11081035,112125,0,1758537094,13861.709548530001,-30.18233078999765,53049.05658456 2025-09-22,10:31:36.000,265,11080966,112285,0,1758537095,13861.736493769997,-30.140036010001495,53049.08453304 2025-09-22,10:31:37.000,265,11081045,112325,0,1758537096,13861.696075909997,-30.140036010001495,53049.1054944 2025-09-22,10:31:38.000,265,11081040,112245,0,1758537097,13861.709548530001,-30.140036010001495,53049.08453304 2025-09-22,10:31:39.000,265,11080987,112325,0,1758537098,13861.723021149992,-30.104790359997423,53049.07754592 2025-09-22,10:31:40.000,265,11081023,112205,0,1758537099,13861.669130670001,-30.090692099998705,53049.06357168001 2025-09-22,10:31:41.000,265,11081043,112245,0,1758537100,13861.696075909997,-30.132986880002136,53049.070558800006 2025-09-22,10:31:42.000,265,11081022,112045,0,1758537101,13861.675866979996,-30.104790359997423,53049.021648960006 2025-09-22,10:31:43.000,265,11080990,112325,0,1758537102,13861.736493769997,-30.090692099998705,53049.04261032001 2025-09-22,10:31:44.000,265,11080987,112285,0,1758537103,13861.702812219992,-30.104790359997423,53049.09850728 2025-09-22,10:31:45.000,265,11080963,112325,0,1758537104,13861.702812219992,-30.104790359997423,53049.021648960006 2025-09-22,10:31:46.000,265,11081112,112085,0,1758537105,13861.709548530001,-30.090692099998705,53049.070558800006 2025-09-22,10:31:47.000,265,11081077,112125,0,1758537106,13861.763439009992,-30.05544645000191,53049.09152016001 2025-09-22,10:31:48.000,265,11080966,112205,0,1758537107,13861.736493769997,431.51453682000283,53049.06357168001 2025-09-22,10:31:49.000,265,11081016,111965,0,1758537108,13861.749966390002,-30.083642969999346,53049.05658456 2025-09-22,10:31:50.000,265,11081021,112125,0,1758537109,13861.723021149992,-30.076593839999987,53049.021648960006 2025-09-22,10:31:51.000,265,11080979,112045,0,1758537110,13861.756702699997,-30.069544710000628,53049.1054944 2025-09-22,10:31:52.000,265,11081026,112125,0,1758537111,13861.729757460002,-30.05544645000191,53049.0356232 2025-09-22,10:31:53.000,265,11081028,111885,0,1758537112,13861.729757460002,-30.05544645000191,53049.07754592 2025-09-22,10:31:54.000,265,11081047,112325,0,1758537113,13861.696075909997,-29.96380775999569,53049.09152016001 2025-09-22,10:31:55.000,265,11080964,112165,0,1758537114,13861.675866979996,-29.970856890002324,53049.02863608 2025-09-22,10:31:56.000,265,11080975,112125,0,1758537115,13861.682603289992,-29.935611239998252,53049.05658456 2025-09-22,10:31:57.000,265,11081003,112365,0,1758537116,13861.689339600001,-29.921512979999534,53049.021648960006 2025-09-22,10:31:58.000,265,11080961,112325,0,1758537117,13861.675866979996,-29.928562109998893,53048.965752 2025-09-22,10:31:59.000,265,11081021,111845,0,1758537118,13861.682603289992,-29.921512979999534,53049.049597440004 2025-09-22,10:32:00.000,265,11081042,112245,0,1758537119,13861.689339600001,-29.858070809998026,53049.07754592 2025-09-22,10:32:01.000,265,11080978,112125,0,1758537120,13861.669130670001,-29.83692341999995,53048.98671336 2025-09-22,10:32:02.000,265,11080996,112285,0,1758537121,13861.682603289992,-29.82282516000123,53048.94479064001 2025-09-22,10:32:03.000,265,11080969,112245,0,1758537122,13861.642185429992,-29.801677769995877,53048.97273912001 2025-09-22,10:32:04.000,265,11080999,112165,0,1758537123,13861.635449119996,-29.801677769995877,53048.98671336 2025-09-22,10:32:05.000,265,11080943,112085,0,1758537124,13861.628712810001,-29.77348124999844,53049.000687600004 2025-09-22,10:32:06.000,265,11080979,112205,0,1758537125,13861.608503880001,-29.745284730001003,53048.97972624 2025-09-22,10:32:07.000,265,11081020,112285,0,1758537126,13861.675866979996,-29.72413733999565,53048.97273912001 2025-09-22,10:32:08.000,265,11081037,112325,0,1758537127,13861.702812219992,-29.710039079996932,53048.98671336 2025-09-22,10:32:09.000,265,11081026,112285,0,1758537128,13861.723021149992,-29.71708820999629,53048.99370048001 2025-09-22,10:32:10.000,265,11080949,112245,0,1758537129,13861.723021149992,-29.667744300000777,53049.000687600004 2025-09-22,10:32:11.000,265,11080998,112085,0,1758537130,13861.756702699997,-29.710039079996932,53048.93780352 2025-09-22,10:32:12.000,265,11081028,112125,0,1758537131,13861.756702699997,-29.695940819998214,53049.01466184001 2025-09-22,10:32:13.000,265,11081024,112125,0,1758537132,13861.770175320002,-29.681842559999495,53048.97972624 2025-09-22,10:32:14.000,265,11080984,112205,0,1758537133,13861.770175320002,-29.667744300000777,53048.97972624 2025-09-22,10:32:15.000,265,11081011,112285,0,1758537134,13861.776911629997,-29.688891689998854,53048.92382928001 2025-09-22,10:32:16.000,265,11080976,112205,0,1758537135,13861.830802110002,-29.667744300000777,53048.99370048001 2025-09-22,10:32:17.000,265,11081022,112325,0,1758537136,13861.830802110002,-29.688891689998854,53048.98671336 2025-09-22,10:32:18.000,265,11081056,111965,0,1758537137,13861.877956279997,-29.667744300000777,53048.95876488 2025-09-22,10:32:19.000,265,11081011,112085,0,1758537138,13861.884692589992,-29.731186470002285,53048.9308164 2025-09-22,10:32:20.000,265,11081020,112205,0,1758537139,13861.911637830002,-29.695940819998214,53048.93780352 2025-09-22,10:32:21.000,265,11080994,112125,0,1758537140,13861.918374139997,-29.674793430000136,53049.02863608 2025-09-22,10:32:22.000,265,11080988,112125,0,1758537141,13861.985737239993,-29.71708820999629,53049.000687600004 2025-09-22,10:32:23.000,265,11081017,112285,0,1758537142,13862.012682479988,-29.695940819998214,53048.98671336 2025-09-22,10:32:24.000,265,11080954,112285,0,1758537143,13862.026155099993,-29.710039079996932,53048.97972624 2025-09-22,10:32:25.000,265,11081036,112165,0,1758537144,13862.080045579998,-29.702989949997573,53048.951777760005 2025-09-22,10:32:26.000,265,11081050,112165,0,1758537145,13862.093518199988,-29.75938298999972,53048.97972624 2025-09-22,10:32:27.000,265,11080987,112245,0,1758537146,13862.127199749993,-29.77348124999844,53048.98671336 2025-09-22,10:32:28.000,265,11081010,112165,0,1758537147,13862.154144989989,-29.76643211999908,53048.965752 2025-09-22,10:32:29.000,265,11081054,112325,0,1758537148,13862.187826539994,-29.76643211999908,53049.01466184001 2025-09-22,10:32:30.000,265,11080990,112005,0,1758537149,13862.160881299998,-29.794628639996517,53048.99370048001 2025-09-22,10:32:31.000,265,11081023,112365,0,1758537150,13862.208035469994,-29.808726899995236,53048.95876488 2025-09-22,10:32:32.000,265,11080979,112205,0,1758537151,13862.261925949999,-29.801677769995877,53048.965752 2025-09-22,10:32:33.000,265,11080961,112325,0,1758537152,13862.241717019999,-29.82282516000123,53049.000687600004 2025-09-22,10:32:34.000,265,11081034,112365,0,1758537153,13862.29560749999,-29.900365590001456,53049.0356232 2025-09-22,10:32:35.000,265,11081017,112165,0,1758537154,13862.329289049994,-29.907414720000816,53049.01466184001 2025-09-22,10:32:36.000,265,11080995,112205,0,1758537155,13862.34276167,-29.94970949999697,53048.965752 2025-09-22,10:32:37.000,265,11080958,112045,0,1758537156,13862.38317953,-29.95675862999633,53048.98671336 2025-09-22,10:32:38.000,265,11080956,112125,0,1758537157,13862.430333699995,-29.94970949999697,53048.965752 2025-09-22,10:32:39.000,265,11080979,112205,0,1758537158,13862.44380632,-29.977906020001683,53049.02863608 2025-09-22,10:32:40.000,265,11080960,112525,0,1758537159,13862.45727893999,-29.970856890002324,53049.000687600004 2025-09-22,10:32:41.000,265,11081018,112165,0,1758537160,13862.450542629995,-29.977906020001683,53049.02863608 2025-09-22,10:32:42.000,265,11081034,112045,0,1758537161,13862.43707000999,-29.970856890002324,53049.06357168001 2025-09-22,10:32:43.000,265,11080958,112205,0,1758537162,13862.47748786999,-29.9920042800004,53049.021648960006 2025-09-22,10:32:44.000,265,11081033,112125,0,1758537163,13862.51790572999,-30.01315166999848,53049.0356232 2025-09-22,10:32:45.000,265,11080957,112165,0,1758537164,13862.48422418,-30.076593839999987,53049.0356232 2025-09-22,10:32:46.000,265,11081018,112365,0,1758537165,13862.470751559995,-30.076593839999987,53049.02863608 2025-09-22,10:32:47.000,265,11081071,112045,0,1758537166,13862.43707000999,-30.104790359997423,53049.0356232 2025-09-22,10:32:48.000,265,11081049,112325,0,1758537167,13862.45727893999,-30.11888861999614,53049.01466184001 2025-09-22,10:32:49.000,265,11081048,112085,0,1758537168,13862.450542629995,-30.147085140000854,53049.05658456 2025-09-22,10:32:50.000,265,11081054,112205,0,1758537169,13862.41686107999,-30.104790359997423,53049.06357168001 2025-09-22,10:32:51.000,265,11080984,112165,0,1758537170,13862.38317953,-30.147085140000854,53049.04261032001 2025-09-22,10:32:52.000,265,11080948,112125,0,1758537171,13862.349497979994,-30.1259377499955,53049.01466184001 2025-09-22,10:32:53.000,265,11080999,112125,0,1758537172,13862.34276167,-30.18937991999701,53049.049597440004 2025-09-22,10:32:54.000,265,11080951,112285,0,1758537173,13862.309080119994,431.4087998699979,53049.070558800006 2025-09-22,10:32:55.000,265,11081020,112325,0,1758537174,13862.29560749999,-30.21757644000172,53049.01466184001 2025-09-22,10:32:56.000,265,11080998,112205,0,1758537175,13862.282134879999,-30.22462557000108,53049.000687600004 2025-09-22,10:32:57.000,265,11081025,112205,0,1758537176,13862.248453329994,-30.281018609995954,53049.06357168001 2025-09-22,10:32:58.000,265,11080986,112045,0,1758537177,13862.187826539994,-30.288067739995313,53049.02863608 2025-09-22,10:32:59.000,265,11080995,112485,0,1758537178,13862.187826539994,-30.295116870001948,53049.021648960006 2025-09-22,10:33:00.000,265,11080975,111965,0,1758537179,13862.160881299998,-30.309215130000666,53049.04261032001 2025-09-22,10:33:01.000,265,11080975,112485,0,1758537180,13862.113727129989,-30.337411649998103,53049.05658456 2025-09-22,10:33:02.000,265,11080973,112365,0,1758537181,13862.147408679994,-30.35855903999618,53049.0356232 2025-09-22,10:33:03.000,265,11080974,112165,0,1758537182,13862.100254509998,-30.36560816999554,53048.97972624 2025-09-22,10:33:04.000,265,11080997,112445,0,1758537183,13862.127199749993,-30.372657300002174,53049.02863608 2025-09-22,10:33:05.000,265,11080975,111925,0,1758537184,13862.100254509998,-30.40085381999961,53049.05658456 2025-09-22,10:33:06.000,265,11081033,112205,0,1758537185,13862.073309269988,-30.393804690000252,53049.0356232 2025-09-22,10:33:07.000,265,11081035,112125,0,1758537186,13862.039627719998,-30.42200120999769,53049.0356232 2025-09-22,10:33:08.000,265,11080998,112085,0,1758537187,13862.032891409988,-30.436099469996407,53049.049597440004 2025-09-22,10:33:09.000,265,11081061,112165,0,1758537188,13862.012682479988,-30.450197729995125,53049.021648960006 2025-09-22,10:33:10.000,265,11081003,112325,0,1758537189,13861.952055690002,-30.45724686000176,53049.06357168001 2025-09-22,10:33:11.000,265,11080946,112405,0,1758537190,13861.952055690002,-30.506590769997274,53049.01466184001 2025-09-22,10:33:12.000,265,11080979,112125,0,1758537191,13861.891428900002,-30.52773815999535,53048.965752 2025-09-22,10:33:13.000,265,11080982,112205,0,1758537192,13861.864483659992,-30.520689029995992,53049.04261032001 2025-09-22,10:33:14.000,265,11080997,111885,0,1758537193,13861.797120559997,-30.52773815999535,53049.01466184001 2025-09-22,10:33:15.000,265,11080976,112165,0,1758537194,13861.749966390002,-30.520689029995992,53048.97273912001 2025-09-22,10:33:16.000,265,11081029,112245,0,1758537195,13861.770175320002,-30.5841311999975,53048.95876488 2025-09-22,10:33:17.000,265,11080994,112325,0,1758537196,13861.736493769997,-30.612327720002213,53049.01466184001 2025-09-22,10:33:18.000,265,11081028,112205,0,1758537197,13861.756702699997,-30.605278589995578,53048.95876488 2025-09-22,10:33:19.000,265,11081043,112285,0,1758537198,13861.716284839997,-30.63347511000029,53048.98671336 2025-09-22,10:33:20.000,265,11080965,112165,0,1758537199,13861.709548530001,-30.64052423999965,53048.97273912001 2025-09-22,10:33:21.000,265,11081040,112165,0,1758537200,13861.675866979996,-30.675769889996445,53048.94479064001 2025-09-22,10:33:22.000,265,11081041,112445,0,1758537201,13861.601767569991,-30.62642598000093,53048.91684216 2025-09-22,10:33:23.000,265,11080966,112165,0,1758537202,13861.621976499991,-30.63347511000029,53048.92382928001 2025-09-22,10:33:24.000,265,11081041,112285,0,1758537203,13861.621976499991,-30.64052423999965,53048.9308164 2025-09-22,10:33:25.000,265,11080982,111925,0,1758537204,13861.54787709,-30.6969172800018,53048.89588080001 2025-09-22,10:33:26.000,265,11080989,112045,0,1758537205,13861.500722919991,-30.703966410001158,53048.84697096001 2025-09-22,10:33:27.000,265,11080960,112125,0,1758537206,13861.4872503,-30.718064669999876,53048.89588080001 2025-09-22,10:33:28.000,265,11081023,112205,0,1758537207,13861.41988719999,-30.6969172800018,53048.853958080006 2025-09-22,10:33:29.000,265,11081013,112325,0,1758537208,13861.37946933999,-30.6969172800018,53048.88889368 2025-09-22,10:33:30.000,265,11080985,112205,0,1758537209,13861.352524099995,-30.689868149995164,53048.8609452 2025-09-22,10:33:31.000,265,11081015,112205,0,1758537210,13861.332315169995,-30.703966410001158,53048.8609452 2025-09-22,10:33:32.000,265,11081011,111925,0,1758537211,13861.24474314,-30.675769889996445,53048.83998384 2025-09-22,10:33:33.000,265,11081009,112325,0,1758537212,13861.231270519995,-30.64757336999901,53048.87491944001 2025-09-22,10:33:34.000,265,11080964,112045,0,1758537213,13861.18411635,-30.668720759997086,53048.81203536 2025-09-22,10:33:35.000,265,11080975,112205,0,1758537214,13861.18411635,-30.62642598000093,53048.791074 2025-09-22,10:33:37.000,265,11081035,112285,0,1758537216,13861.069599079994,-30.5841311999975,53048.79806112 2025-09-22,10:33:38.000,265,11081037,112085,0,1758537217,13860.995499669989,-30.605278589995578,53048.79806112 2025-09-22,10:33:39.000,265,11080997,112125,0,1758537218,13860.941609189998,-30.605278589995578,53048.784086880005 2025-09-22,10:33:40.000,265,11080991,112005,0,1758537219,13860.948345499994,-30.5841311999975,53048.735177040006 2025-09-22,10:33:41.000,265,11081014,112405,0,1758537220,13860.874246089988,-30.562983809999423,53048.76312552 2025-09-22,10:33:42.000,265,11081045,112325,0,1758537221,13860.833828229988,-30.52773815999535,53048.74915128 2025-09-22,10:33:43.000,265,11080965,112405,0,1758537222,13860.779937749998,-30.492492509998556,53048.7212028 2025-09-22,10:33:44.000,265,11081050,112205,0,1758537223,13860.719310959998,-30.499541639997915,53048.7212028 2025-09-22,10:33:45.000,265,11081055,112085,0,1758537224,13860.712574650002,-30.492492509998556,53048.70024144 2025-09-22,10:33:46.000,265,11081064,112325,0,1758537225,13860.625002619992,-30.485443379999197,53048.70722856001 2025-09-22,10:33:47.000,265,11080995,112005,0,1758537226,13860.604793689992,-30.485443379999197,53048.65831872001 2025-09-22,10:33:48.000,265,11081009,112485,0,1758537227,13860.598057379997,-30.478394249999837,53048.67229296 2025-09-22,10:33:49.000,265,11081021,112165,0,1758537228,13860.544166899992,-30.436099469996407,53048.665305840004 2025-09-22,10:33:50.000,265,11080968,112005,0,1758537229,13860.463331179992,-30.42200120999769,53048.665305840004 2025-09-22,10:33:51.000,265,11081004,112125,0,1758537230,13860.490276420001,-30.450197729995125,53048.60242176 2025-09-22,10:33:52.000,265,11080982,112165,0,1758537231,13860.456594869996,-30.40790294999897,53048.63735736001 2025-09-22,10:33:53.000,265,11080969,112165,0,1758537232,13860.436385939996,-30.41495207999833,53048.58844752001 2025-09-22,10:33:54.000,265,11081068,112485,0,1758537233,13860.409440700001,-30.386755560000893,53048.616396000005 2025-09-22,10:33:55.000,265,11080991,112245,0,1758537234,13860.389231770001,-30.35150990999682,53048.59543464 2025-09-22,10:33:56.000,265,11081005,112165,0,1758537235,13860.375759149996,-30.372657300002174,53048.497614960004 2025-09-22,10:33:57.000,265,11081007,111965,0,1758537236,13860.369022840001,-30.379706430001534,53048.49062784001 2025-09-22,10:33:58.000,265,11081033,112485,0,1758537237,13860.409440700001,-30.386755560000893,53048.53255056 2025-09-22,10:33:59.000,265,11080948,112485,0,1758537238,13860.34881391,-30.316264260000025,53048.48364072 2025-09-22,10:34:00.000,265,11081037,112285,0,1758537239,13860.355550219996,-30.323313389999385,53048.46267936 2025-09-22,10:34:01.000,265,11080983,112525,0,1758537240,13860.369022840001,-30.330362519998744,53048.46966648001 2025-09-22,10:34:02.000,265,11080992,112165,0,1758537241,13860.389231770001,-30.309215130000666,53048.49062784001 2025-09-22,10:34:03.000,265,11080970,112325,0,1758537242,13860.28818712,-30.302166000001307,53048.4766536 2025-09-22,10:34:04.000,265,11081013,112405,0,1758537243,13860.335341289996,-30.259871219997876,53048.49062784001 2025-09-22,10:34:05.000,265,11081035,111965,0,1758537244,13860.32860498,-30.259871219997876,53048.448705120005 2025-09-22,10:34:06.000,265,11080982,112125,0,1758537245,13860.315132359996,-30.21757644000172,53048.45569224 2025-09-22,10:34:07.000,265,11081057,112405,0,1758537246,13860.315132359996,-30.21757644000172,53048.42075664001 2025-09-22,10:34:08.000,265,11081056,112085,0,1758537247,13860.26124187999,-30.18233078999765,53048.44171800001 2025-09-22,10:34:09.000,265,11080976,112205,0,1758537248,13860.26124187999,-30.17528165999829,53048.4766536 2025-09-22,10:34:10.000,265,11081019,112165,0,1758537249,13860.234296639996,-30.16823252999893,53048.46267936 2025-09-22,10:34:11.000,265,11081038,112045,0,1758537250,13860.214087709996,-30.1259377499955,53048.43473088 2025-09-22,10:34:12.000,265,11081015,112365,0,1758537251,13860.254505569996,-30.11888861999614,53048.378833920004 2025-09-22,10:34:13.000,265,11081039,112165,0,1758537252,13860.22082401999,-30.090692099998705,53048.399795280005 2025-09-22,10:34:14.000,265,11080937,112085,0,1758537253,13860.214087709996,-30.05544645000191,53048.4067824 2025-09-22,10:34:15.000,265,11081030,112405,0,1758537254,13860.24103294999,-30.048397319995274,53048.399795280005 2025-09-22,10:34:16.000,265,11080998,112325,0,1758537255,13860.2073514,-30.00610253999912,53048.39280816001 2025-09-22,10:34:17.000,265,11081031,112525,0,1758537256,13860.234296639996,-29.9920042800004,53048.43473088 2025-09-22,10:34:18.000,265,11081030,112205,0,1758537257,13860.24103294999,-29.95675862999633,53048.42774376 2025-09-22,10:34:19.000,265,11080997,112245,0,1758537258,13860.24103294999,-29.94266036999761,53048.39280816001 2025-09-22,10:34:20.000,265,11080979,112165,0,1758537259,13860.24776926,-29.886267329995462,53048.39280816001 2025-09-22,10:34:21.000,265,11081061,112205,0,1758537260,13860.22756033,-29.907414720000816,53048.38582104 2025-09-22,10:34:22.000,265,11081020,112285,0,1758537261,13860.20061508999,-29.83692341999995,53048.36485968 2025-09-22,10:34:23.000,265,11081023,112085,0,1758537262,13860.16019722999,-29.858070809998026,53048.31594984 2025-09-22,10:34:24.000,265,11081026,111965,0,1758537263,13860.18040615999,-29.81577603000187,53048.3369112 2025-09-22,10:34:25.000,265,11081005,112325,0,1758537264,13860.16019722999,-29.794628639996517,53048.3369112 2025-09-22,10:34:26.000,265,11081007,112085,0,1758537265,13860.153460919995,-29.78757950999716,53048.28800136 2025-09-22,10:34:27.000,265,11080996,112125,0,1758537266,13860.153460919995,-29.745284730001003,53048.329924080004 2025-09-22,10:34:28.000,265,11081040,112165,0,1758537267,13860.14672461,-29.745284730001003,53048.35787256 2025-09-22,10:34:29.000,265,11081004,112125,0,1758537268,13860.133251989995,-29.745284730001003,53048.329924080004 2025-09-22,10:34:30.000,265,11080980,112045,0,1758537269,13860.173669849995,-29.688891689998854,53048.350885440006 2025-09-22,10:34:31.000,265,11080973,112325,0,1758537270,13860.13998829999,-29.65364604000206,53048.31594984 2025-09-22,10:34:32.000,265,11081033,112125,0,1758537271,13860.12651568,-29.646596909995424,53048.350885440006 2025-09-22,10:34:33.000,265,11080966,112245,0,1758537272,13860.18040615999,-29.625449519997346,53048.378833920004 2025-09-22,10:34:34.000,265,11080942,112285,0,1758537273,13860.173669849995,-29.611351259998628,53048.30896272 2025-09-22,10:34:35.000,265,11080933,112205,0,1758537274,13860.18040615999,-29.58315474000119,53048.30896272 2025-09-22,10:34:36.000,265,11081082,112205,0,1758537275,13860.214087709996,-29.569056479995197,53048.30896272 2025-09-22,10:34:37.000,265,11081057,112045,0,1758537276,13860.193878779995,-29.55495821999648,53048.34389832001 2025-09-22,10:34:38.000,265,11081011,112525,0,1758537277,13860.214087709996,-29.526761699999042,53048.35787256 2025-09-22,10:34:39.000,265,11080975,112005,0,1758537278,13860.193878779995,-29.505614310000965,53048.378833920004 2025-09-22,10:34:40.000,265,11081006,112245,0,1758537279,13860.234296639996,-29.456270399998175,53048.3369112 2025-09-22,10:34:41.000,265,11080931,112405,0,1758537280,13860.2073514,-29.463319529997534,53048.34389832001 2025-09-22,10:34:42.000,265,11081034,112365,0,1758537281,13860.214087709996,-29.442172139999457,53048.30197560001 2025-09-22,10:34:43.000,265,11081025,112245,0,1758537282,13860.234296639996,-29.399877359996026,53048.37184680001 2025-09-22,10:34:44.000,265,11080934,112165,0,1758537283,13860.24103294999,-29.37872996999795,53048.35787256 2025-09-22,10:34:45.000,265,11081010,111925,0,1758537284,13860.22756033,-29.41397562000202,53048.30896272 2025-09-22,10:34:46.000,265,11080981,112125,0,1758537285,13860.22756033,-29.406926489995385,53048.34389832001 2025-09-22,10:34:47.000,265,11080935,112125,0,1758537286,13860.22756033,-29.37872996999795,53048.329924080004 2025-09-22,10:34:48.000,265,11080952,112205,0,1758537287,13860.24776926,-29.406926489995385,53048.31594984 2025-09-22,10:34:49.000,265,11081037,112365,0,1758537288,13860.26797819,-29.41397562000202,53048.37184680001 2025-09-22,10:34:50.000,265,11081000,112205,0,1758537289,13860.321868669991,-29.350533450000512,53048.34389832001 2025-09-22,10:34:51.000,265,11081038,112325,0,1758537290,13860.28818712,-29.350533450000512,53048.32293696001 2025-09-22,10:34:52.000,265,11081043,112325,0,1758537291,13860.335341289996,-29.36463170999923,53048.32293696001 2025-09-22,10:34:53.000,265,11081017,112325,0,1758537292,13860.335341289996,-29.32938605999516,53048.34389832001 2025-09-22,10:34:54.000,265,11080978,112165,0,1758537293,13860.362286529991,-29.3223369299958,53048.350885440006 2025-09-22,10:34:55.000,265,11080970,112005,0,1758537294,13860.34881391,-29.294140409998363,53048.3369112 2025-09-22,10:34:56.000,265,11081020,112085,0,1758537295,13860.369022840001,-29.265943890000926,53048.3369112 2025-09-22,10:34:57.000,265,11080949,112125,0,1758537296,13860.389231770001,-29.237747369996214,53048.350885440006 2025-09-22,10:34:58.000,265,11080964,112205,0,1758537297,13860.395968079996,-29.209550849998777,53048.3369112 2025-09-22,10:34:59.000,265,11080933,112125,0,1758537298,13860.436385939996,-29.209550849998777,53048.350885440006 2025-09-22,10:35:00.000,265,11080968,112205,0,1758537299,13860.409440700001,-29.160206939995987,53048.37184680001 2025-09-22,10:35:01.000,265,11080955,112125,0,1758537300,13860.382495459991,-29.167256069995346,53048.4067824 2025-09-22,10:35:02.000,265,11080954,112125,0,1758537301,13860.436385939996,-29.13201041999855,53048.43473088 2025-09-22,10:35:03.000,265,11081002,112205,0,1758537302,13860.456594869996,-29.13201041999855,53048.45569224 2025-09-22,10:35:04.000,265,11081011,111965,0,1758537303,13860.456594869996,-29.096764770001755,53048.42075664001 2025-09-22,10:35:05.000,265,11080974,112325,0,1758537304,13860.402704389991,-29.061519119997683,53048.34389832001 2025-09-22,10:35:06.000,265,11081008,112165,0,1758537305,13860.456594869996,-29.040371729999606,53048.36485968 2025-09-22,10:35:07.000,265,11080998,112205,0,1758537306,13860.476803799997,-28.991027819996816,53048.42075664001 2025-09-22,10:35:08.000,265,11080977,112165,0,1758537307,13860.449858560001,-28.96988042999874,53048.42075664001 2025-09-22,10:35:09.000,265,11080999,112205,0,1758537308,13860.436385939996,-28.91348738999659,53048.42075664001 2025-09-22,10:35:10.000,265,11081019,112125,0,1758537309,13860.470067490001,-28.927585649995308,53048.44171800001 2025-09-22,10:35:11.000,265,11081008,112165,0,1758537310,13860.490276420001,-28.927585649995308,53048.42774376 2025-09-22,10:35:12.000,265,11080976,112285,0,1758537311,13860.503749039992,-28.878241739999794,53048.4766536 2025-09-22,10:35:13.000,265,11080932,112165,0,1758537312,13860.497012729997,-28.871192610000435,53048.42075664001 2025-09-22,10:35:14.000,265,11080934,112405,0,1758537313,13860.483540109992,-28.864143480001076,53048.4067824 2025-09-22,10:35:15.000,265,11080933,112165,0,1758537314,13860.564375829992,-28.857094350001717,53048.46966648001 2025-09-22,10:35:16.000,265,11080986,112245,0,1758537315,13860.564375829992,-28.821848699997645,53048.497614960004 2025-09-22,10:35:17.000,265,11080953,112165,0,1758537316,13860.550903210002,-28.814799569998286,53048.497614960004 2025-09-22,10:35:18.000,265,11081007,112165,0,1758537317,13860.557639519997,-28.79365218000021,53048.42075664001 2025-09-22,10:35:19.000,265,11080994,112365,0,1758537318,13860.571112140002,-28.77955392000149,53048.46966648001 2025-09-22,10:35:20.000,265,11081008,112325,0,1758537319,13860.604793689992,-28.758406529996137,53048.448705120005 2025-09-22,10:35:21.000,265,11080943,112125,0,1758537320,13860.638475239997,-28.758406529996137,53048.46966648001 2025-09-22,10:35:22.000,265,11081015,112125,0,1758537321,13860.651947860002,-28.74430826999742,53048.48364072 2025-09-22,10:35:23.000,265,11080970,111965,0,1758537322,13860.732783580002,-28.73725913999806,53048.52556344 2025-09-22,10:35:24.000,265,11081009,112125,0,1758537323,13860.726047269993,-28.702013490001264,53048.51158920001 2025-09-22,10:35:25.000,265,11081013,111965,0,1758537324,13860.712574650002,-28.67381696999655,53048.53953768001 2025-09-22,10:35:26.000,265,11080999,112285,0,1758537325,13860.651947860002,-28.68086609999591,53048.46966648001 2025-09-22,10:35:27.000,265,11081017,112125,0,1758537326,13860.699102029997,-28.709062620000623,53048.497614960004 2025-09-22,10:35:28.000,265,11080999,112325,0,1758537327,13860.739519889998,-28.666767839997192,53048.49062784001 2025-09-22,10:35:29.000,265,11080995,112165,0,1758537328,13860.746256199993,-28.61037480000232,53048.4766536 2025-09-22,10:35:30.000,265,11080952,112005,0,1758537329,13860.779937749998,-28.596276539996325,53048.50460208 2025-09-22,10:35:31.000,265,11080990,112125,0,1758537330,13860.813619299988,-28.61037480000232,53048.51158920001 2025-09-22,10:35:32.000,265,11080945,112045,0,1758537331,13860.813619299988,-28.589227409996965,53048.52556344 2025-09-22,10:35:33.000,265,11081033,112485,0,1758537332,13860.833828229988,-28.53988350000145,53048.55351192 2025-09-22,10:35:34.000,265,11080921,112005,0,1758537333,13860.880982399998,-28.50463784999738,53048.55351192 2025-09-22,10:35:35.000,265,11081006,112125,0,1758537334,13860.914663949989,-28.49758871999802,53048.52556344 2025-09-22,10:35:36.000,265,11080962,112205,0,1758537335,13860.934872879989,-28.44824480999523,53048.56049904001 2025-09-22,10:35:37.000,265,11080947,112405,0,1758537336,13860.921400259998,-28.44824480999523,53048.50460208 2025-09-22,10:35:38.000,265,11080984,112125,0,1758537337,13860.955081809989,-28.434146549996512,53048.4766536 2025-09-22,10:35:39.000,265,11080967,112285,0,1758537338,13860.988763359994,-28.420048289997794,53048.50460208 2025-09-22,10:35:40.000,265,11080968,112245,0,1758537339,13860.995499669989,-28.405950029999076,53048.518576320006 2025-09-22,10:35:41.000,265,11080995,112285,0,1758537340,13861.029181219994,-28.37775351000164,53048.56049904001 2025-09-22,10:35:42.000,265,11081013,112125,0,1758537341,13861.042653839999,-28.349556989996927,53048.53953768001 2025-09-22,10:35:43.000,265,11080969,112245,0,1758537342,13861.089808009994,-28.363655249995645,53048.57447328 2025-09-22,10:35:44.000,265,11080968,112205,0,1758537343,13861.103280629999,-28.33545872999821,53048.55351192 2025-09-22,10:35:45.000,265,11080987,112285,0,1758537344,13861.083071699999,-28.300213080001413,53048.53953768001 2025-09-22,10:35:46.000,265,11080943,111845,0,1758537345,13861.07633538999,-28.257918299997982,53048.51158920001 2025-09-22,10:35:47.000,265,11080977,112165,0,1758537346,13861.14369849,-28.27906568999606,53048.53953768001 2025-09-22,10:35:48.000,265,11080957,112485,0,1758537347,13861.14369849,-28.26496742999734,53048.51158920001 2025-09-22,10:35:49.000,265,11080992,112205,0,1758537348,13861.13696217999,-28.215623520001827,53048.53953768001 2025-09-22,10:35:50.000,265,11080920,112245,0,1758537349,13861.14369849,-28.166279609999037,53048.546524800004 2025-09-22,10:35:51.000,265,11080963,112005,0,1758537350,13861.150434799994,-28.173328739998396,53048.53953768001 2025-09-22,10:35:52.000,265,11080955,112085,0,1758537351,13861.17738003999,-28.14513222000096,53048.5814604 2025-09-22,10:35:53.000,265,11080911,112165,0,1758537352,13861.170643729994,-28.180377869997756,53048.60242176 2025-09-22,10:35:54.000,265,11080981,112285,0,1758537353,13861.20432528,-28.15218135000032,53048.546524800004 2025-09-22,10:35:55.000,265,11080960,112205,0,1758537354,13861.211061589995,-28.14513222000096,53048.57447328 2025-09-22,10:35:56.000,265,11081000,112045,0,1758537355,13861.21779789999,-28.10988656999689,53048.5814604 2025-09-22,10:35:57.000,265,11080957,112165,0,1758537356,13861.26495207,-28.10988656999689,53048.62338312 2025-09-22,10:35:58.000,265,11080968,112165,0,1758537357,13861.29863361999,-28.08873917999881,53048.63735736001 2025-09-22,10:35:59.000,265,11081012,112045,0,1758537358,13861.352524099995,-28.08169004999945,53048.57447328 2025-09-22,10:36:00.000,265,11080937,112445,0,1758537359,13861.37946933999,-28.04644439999538,53048.63037024 2025-09-22,10:36:01.000,265,11081022,112405,0,1758537360,13861.41988719999,-28.018247879997944,53048.62338312 2025-09-22,10:36:02.000,265,11080986,112165,0,1758537361,13861.46704137,-27.997100489999866,53048.58844752001 2025-09-22,10:36:03.000,265,11080979,112245,0,1758537362,13861.42662351,-27.961854839995794,53048.60940888001 2025-09-22,10:36:04.000,265,11080919,112125,0,1758537363,13861.52766816,-27.933658319998358,53048.60940888001 2025-09-22,10:36:05.000,265,11080895,112205,0,1758537364,13861.574822329996,-27.91956005999964,53048.70024144 2025-09-22,10:36:06.000,265,11080965,112285,0,1758537365,13861.601767569991,-27.884314409995568,53048.6513316 2025-09-22,10:36:07.000,265,11080990,112205,0,1758537366,13861.601767569991,-27.86316701999749,53048.6513316 2025-09-22,10:36:08.000,265,11080980,112205,0,1758537367,13861.642185429992,-27.87726527999621,53048.65831872001 2025-09-22,10:36:09.000,265,11080929,112325,0,1758537368,13861.689339600001,-27.85611788999813,53048.6513316 2025-09-22,10:36:10.000,265,11080981,112405,0,1758537369,13861.736493769997,-27.91956005999964,53048.67928008001 2025-09-22,10:36:11.000,265,11080979,111965,0,1758537370,13861.783647939992,-27.87726527999621,53048.714215680004 2025-09-22,10:36:12.000,265,11080971,112165,0,1758537371,13861.776911629997,-27.87021614999685,53048.69325432 2025-09-22,10:36:13.000,265,11080989,112205,0,1758537372,13861.857747349997,-27.85611788999813,53048.714215680004 2025-09-22,10:36:14.000,265,11080971,112165,0,1758537373,13861.904901519993,-27.849068759998772,53048.7212028 2025-09-22,10:36:15.000,265,11080982,112245,0,1758537374,13861.925110449993,-27.834970500000054,53048.74216416 2025-09-22,10:36:16.000,265,11080933,112005,0,1758537375,13861.985737239993,-27.799724849995982,53048.7212028 2025-09-22,10:36:17.000,265,11080943,112325,0,1758537376,13862.019418789998,-27.757430069999828,53048.80504824001 2025-09-22,10:36:18.000,265,11080950,112245,0,1758537377,13862.053100339988,-27.778577459997905,53048.77709976001 2025-09-22,10:36:19.000,265,11080930,112045,0,1758537378,13862.039627719998,-27.764479199999187,53048.74216416 2025-09-22,10:36:20.000,265,11080995,112205,0,1758537379,13862.140672369998,-27.757430069999828,53048.75613840001 2025-09-22,10:36:21.000,265,11080966,112165,0,1758537380,13862.154144989989,-27.69398789999832,53048.76312552 2025-09-22,10:36:22.000,265,11080926,112045,0,1758537381,13862.214771779989,-27.68693876999896,53048.79806112 2025-09-22,10:36:23.000,265,11080908,112125,0,1758537382,13862.261925949999,-27.708086159997038,53048.79806112 2025-09-22,10:36:24.000,265,11080919,112325,0,1758537383,13862.282134879999,-27.708086159997038,53048.79806112 2025-09-22,10:36:25.000,265,11080985,112565,0,1758537384,13862.309080119994,-27.672840510000242,53048.84697096001 2025-09-22,10:36:26.000,265,11080924,112125,0,1758537385,13862.37644321999,-27.651693120002165,53048.87491944001 2025-09-22,10:36:27.000,265,11080918,112165,0,1758537386,13862.43707000999,-27.623496599997452,53048.83998384 2025-09-22,10:36:28.000,265,11080911,112085,0,1758537387,13862.369706909994,-27.616447469998093,53048.83998384 2025-09-22,10:36:29.000,265,11080987,112405,0,1758537388,13862.430333699995,-27.609398339998734,53048.89588080001 2025-09-22,10:36:30.000,265,11080925,112485,0,1758537389,13862.450542629995,-27.595300080000015,53048.86793232 2025-09-22,10:36:31.000,265,11081016,112405,0,1758537390,13862.490960489995,-27.567103559995303,53048.902867920006 2025-09-22,10:36:32.000,265,11080918,112165,0,1758537391,13862.53811465999,-27.545956169997226,53048.89588080001 2025-09-22,10:36:33.000,265,11080989,112245,0,1758537392,13862.5650599,-27.538907039997866,53048.902867920006 2025-09-22,10:36:34.000,265,11080974,112165,0,1758537393,13862.592005139995,-27.538907039997866,53048.92382928001 2025-09-22,10:36:35.000,265,11080933,112125,0,1758537394,13862.632422999995,-27.531857909998507,53048.90985504 2025-09-22,10:36:36.000,265,11080930,112245,0,1758537395,13862.693049789996,-27.51071052000043,53048.95876488 2025-09-22,10:36:37.000,265,11080952,112365,0,1758537396,13862.753676579996,-27.531857909998507,53048.91684216 2025-09-22,10:36:38.000,265,11080890,112165,0,1758537397,13862.773885509996,-27.531857909998507,53048.90985504 2025-09-22,10:36:39.000,265,11080974,112245,0,1758537398,13862.807567060001,-27.538907039997866,53048.95876488 2025-09-22,10:36:40.000,265,11080923,112205,0,1758537399,13862.888402780001,-27.538907039997866,53048.94479064001 2025-09-22,10:36:41.000,265,11080933,112285,0,1758537400,13862.908611710001,-27.51071052000043,53048.95876488 2025-09-22,10:36:42.000,265,11080907,112165,0,1758537401,13862.949029570002,-27.574152690001938,53048.95876488 2025-09-22,10:36:43.000,265,11081003,112325,0,1758537402,13863.009656360002,-27.574152690001938,53048.97273912001 2025-09-22,10:36:44.000,265,11080959,112165,0,1758537403,13863.083755769992,-27.567103559995303,53049.049597440004 2025-09-22,10:36:45.000,265,11080956,112285,0,1758537404,13863.023128979992,-27.567103559995303,53049.00767472 2025-09-22,10:36:46.000,265,11080918,112165,0,1758537405,13863.070283150002,-27.616447469998093,53049.0356232 2025-09-22,10:36:47.000,265,11080915,112365,0,1758537406,13863.083755769992,-27.595300080000015,53048.99370048001 2025-09-22,10:36:48.000,265,11080945,112165,0,1758537407,13863.137646249997,-27.64464398999553,53049.0356232 2025-09-22,10:36:49.000,265,11080916,112165,0,1758537408,13863.151118870002,-27.623496599997452,53049.06357168001 2025-09-22,10:36:50.000,265,11080985,112085,0,1758537409,13863.178064109998,-27.63759485999617,53049.04261032001 2025-09-22,10:36:51.000,265,11080887,112165,0,1758537410,13863.238690899998,-27.63759485999617,53049.1054944 2025-09-22,10:36:52.000,265,11080937,112165,0,1758537411,13863.285845069993,-27.69398789999832,53049.070558800006 2025-09-22,10:36:53.000,265,11080917,112165,0,1758537412,13863.332999239989,-27.665791380000883,53049.12645576 2025-09-22,10:36:54.000,265,11080992,112325,0,1758537413,13863.292581379988,-27.708086159997038,53049.09850728 2025-09-22,10:36:55.000,265,11080997,112205,0,1758537414,13863.359944479998,-27.771528329998546,53049.11248152001 2025-09-22,10:36:56.000,265,11080898,112045,0,1758537415,13863.454252819989,-27.792675719996623,53049.1054944 2025-09-22,10:36:57.000,265,11080873,112245,0,1758537416,13863.467725439994,-27.813823110001977,53049.119468640005 2025-09-22,10:36:58.000,265,11081016,112405,0,1758537417,13863.548561159994,-27.86316701999749,53049.12645576 2025-09-22,10:36:59.000,265,11080996,112245,0,1758537418,13863.528352229994,-27.827921370000695,53049.14043000001 2025-09-22,10:37:00.000,265,11080940,112045,0,1758537419,13863.588979019994,-27.85611788999813,53049.13344288 2025-09-22,10:37:01.000,265,11080924,112445,0,1758537420,13863.6428695,-27.86316701999749,53049.18235272001 2025-09-22,10:37:02.000,265,11080926,112125,0,1758537421,13863.68328736,-27.947756579997076,53049.16139136001 2025-09-22,10:37:03.000,265,11080988,112085,0,1758537422,13863.69675997999,-27.961854839995794,53049.15440424 2025-09-22,10:37:04.000,265,11080997,112005,0,1758537423,13863.669814739995,-27.983002230001148,53049.1753656 2025-09-22,10:37:05.000,265,11080932,111885,0,1758537424,13863.69675997999,-27.990051360000507,53049.26619816 2025-09-22,10:37:06.000,265,11081003,112205,0,1758537425,13863.65634211999,-27.983002230001148,53049.20331408 2025-09-22,10:37:07.000,265,11080961,112085,0,1758537426,13863.69675997999,-28.018247879997944,53049.1753656 2025-09-22,10:37:08.000,265,11080904,112205,0,1758537427,13863.70349629,-28.025297009997303,53049.21030120001 2025-09-22,10:37:09.000,265,11080969,112205,0,1758537428,13863.73717783999,-28.04644439999538,53049.22427544 2025-09-22,10:37:10.000,265,11080909,112125,0,1758537429,13863.76412308,-28.025297009997303,53049.217288320004 2025-09-22,10:37:11.000,265,11080963,112245,0,1758537430,13863.76412308,-28.04644439999538,53049.25921104001 2025-09-22,10:37:12.000,265,11080956,112205,0,1758537431,13863.77759569999,-28.08873917999881,53049.28017240001 2025-09-22,10:37:13.000,265,11080930,112165,0,1758537432,13863.77759569999,-28.08873917999881,53049.29414664 2025-09-22,10:37:14.000,265,11081006,112325,0,1758537433,13863.80454094,-28.10988656999689,53049.28017240001 2025-09-22,10:37:15.000,265,11080987,112285,0,1758537434,13863.83822248999,-28.116935699996247,53049.27318528 2025-09-22,10:37:16.000,265,11080903,111885,0,1758537435,13863.85843141999,-28.1380830900016,53049.30113376 2025-09-22,10:37:17.000,265,11080949,112125,0,1758537436,13863.86516773,-28.123984829995607,53049.25222392 2025-09-22,10:37:18.000,265,11080903,112165,0,1758537437,13863.86516773,-28.13103396000224,53049.30113376 2025-09-22,10:37:19.000,265,11080959,111925,0,1758537438,13863.892112969996,-28.173328739998396,53049.25222392 2025-09-22,10:37:20.000,265,11080991,112365,0,1758537439,13863.87864034999,-28.15218135000032,53049.28017240001 2025-09-22,10:37:21.000,265,11080928,112325,0,1758537440,13863.892112969996,-28.15218135000032,53049.26619816 2025-09-22,10:37:22.000,265,11080926,112165,0,1758537441,13863.912321899996,-28.173328739998396,53049.32209512 2025-09-22,10:37:23.000,265,11080960,112205,0,1758537442,13863.892112969996,-28.194476129996474,53049.32209512 2025-09-22,10:37:24.000,265,11080918,112205,0,1758537443,13863.96621238,-28.222672650001186,53049.384979200004 2025-09-22,10:37:25.000,265,11080926,112205,0,1758537444,13863.96621238,-28.222672650001186,53049.37100496 2025-09-22,10:37:26.000,265,11080928,112125,0,1758537445,13863.972948689996,-28.2720165599967,53049.37100496 2025-09-22,10:37:27.000,265,11080943,112285,0,1758537446,13864.006630240001,-28.2720165599967,53049.32908224001 2025-09-22,10:37:28.000,265,11080864,112245,0,1758537447,13864.026839170001,-28.229721780000546,53049.336069360004 2025-09-22,10:37:29.000,265,11080929,112325,0,1758537448,13864.047048100001,-28.222672650001186,53049.36401784 2025-09-22,10:37:30.000,265,11080957,112085,0,1758537449,13864.040311789991,-28.28611481999542,53049.36401784 2025-09-22,10:37:31.000,265,11080982,112325,0,1758537450,13864.040311789991,-28.26496742999734,53049.35004360001 2025-09-22,10:37:32.000,265,11080900,112005,0,1758537451,13864.040311789991,-28.300213080001413,53049.336069360004 2025-09-22,10:37:33.000,265,11080870,112045,0,1758537452,13864.040311789991,-28.250869169998623,53049.357030720006 2025-09-22,10:37:34.000,265,11080950,112205,0,1758537453,13864.080729649992,-28.342507859997568,53049.37799208001 2025-09-22,10:37:35.000,265,11080907,112125,0,1758537454,13864.080729649992,-28.384802640001,53049.36401784 2025-09-22,10:37:36.000,265,11080943,112325,0,1758537455,13864.067257030001,-28.391851770000358,53049.32908224001 2025-09-22,10:37:37.000,265,11080826,112285,0,1758537456,13864.080729649992,-28.462343070001225,53049.36401784 2025-09-22,10:37:38.000,265,11080869,111965,0,1758537457,13864.073993339996,-28.427097419997153,53049.32908224001 2025-09-22,10:37:39.000,265,11080908,112285,0,1758537458,13864.127883820001,-28.455293940001866,53049.37799208001 2025-09-22,10:37:40.000,265,11080901,112005,0,1758537459,13864.094202269996,-28.476441329999943,53049.384979200004 2025-09-22,10:37:41.000,265,11080878,111925,0,1758537460,13864.127883820001,-28.49053958999866,53049.37799208001 2025-09-22,10:37:42.000,265,11080886,112405,0,1758537461,13864.141356439992,-28.53988350000145,53049.37100496 2025-09-22,10:37:43.000,265,11080993,112085,0,1758537462,13864.107674890001,-28.54693263000081,53049.36401784 2025-09-22,10:37:44.000,265,11080873,112085,0,1758537463,13864.154829059997,-28.568080019998888,53049.37799208001 2025-09-22,10:37:45.000,265,11080931,112205,0,1758537464,13864.188510610002,-28.631522190000396,53049.35004360001 2025-09-22,10:37:46.000,265,11080955,112245,0,1758537465,13864.208719540002,-28.68086609999591,53049.37100496 2025-09-22,10:37:47.000,265,11080896,112085,0,1758537466,13864.222192159992,-28.702013490001264,53049.39196632 2025-09-22,10:37:48.000,265,11080855,112125,0,1758537467,13864.242401089992,-28.68791522999527,53049.37799208001 2025-09-22,10:37:49.000,265,11080955,112245,0,1758537468,13864.262610019992,-28.7302100099987,53049.32209512 2025-09-22,10:37:50.000,265,11080975,112245,0,1758537469,13864.289555260002,-28.74430826999742,53049.36401784 2025-09-22,10:37:51.000,265,11080884,112645,0,1758537470,13864.296291569997,-28.74430826999742,53049.32908224001 2025-09-22,10:37:52.000,265,11080944,112365,0,1758537471,13864.303027879992,-28.814799569998286,53049.37100496 2025-09-22,10:37:53.000,265,11080923,112045,0,1758537472,13864.289555260002,-28.814799569998286,53049.36401784 2025-09-22,10:37:54.000,265,11080902,112405,0,1758537473,13864.269346330002,-28.807750439998927,53049.41292768 2025-09-22,10:37:55.000,265,11080953,112205,0,1758537474,13864.262610019992,-28.85004521999508,53049.35004360001 2025-09-22,10:37:56.000,265,11080972,112085,0,1758537475,13864.222192159992,-28.857094350001717,53049.36401784 2025-09-22,10:37:57.000,265,11080848,112085,0,1758537476,13864.235664779997,-28.828897829997004,53049.30812088001 2025-09-22,10:37:58.000,265,11080959,112125,0,1758537477,13864.249137400002,-28.857094350001717,53049.35004360001 2025-09-22,10:37:59.000,265,11080945,112245,0,1758537478,13864.201983229992,-28.864143480001076,53049.357030720006 2025-09-22,10:38:00.000,265,11080897,112405,0,1758537479,13864.175037989997,-28.864143480001076,53049.35004360001 2025-09-22,10:38:01.000,265,11080870,112005,0,1758537480,13864.161565369992,-28.878241739999794,53049.35004360001 2025-09-22,10:38:02.000,265,11080914,112165,0,1758537481,13864.154829059997,-28.892339999998512,53049.29414664 2025-09-22,10:38:03.000,265,11080866,112165,0,1758537482,13864.107674890001,-28.864143480001076,53049.34305648 2025-09-22,10:38:04.000,265,11080952,112205,0,1758537483,13864.107674890001,-28.892339999998512,53049.30113376 2025-09-22,10:38:05.000,265,11080923,112165,0,1758537484,13864.094202269996,-28.885290869999153,53049.30113376 2025-09-22,10:38:06.000,265,11080945,112125,0,1758537485,13864.053784409996,-28.892339999998512,53049.336069360004 2025-09-22,10:38:07.000,265,11080893,111885,0,1758537486,13864.067257030001,-28.89938912999787,53049.26619816 2025-09-22,10:38:08.000,265,11080958,112205,0,1758537487,13864.033575479996,-28.92053651999595,53049.30113376 2025-09-22,10:38:09.000,265,11080873,112165,0,1758537488,13863.972948689996,-28.94873304000066,53049.238249680006 2025-09-22,10:38:10.000,265,11080908,112325,0,1758537489,13863.98642131,-28.927585649995308,53049.25222392 2025-09-22,10:38:11.000,265,11080886,112045,0,1758537490,13863.94600345,-28.96283129999938,53049.29414664 2025-09-22,10:38:12.000,265,11080845,112125,0,1758537491,13863.94600345,-28.95578217000002,53049.25222392 2025-09-22,10:38:13.000,265,11080854,112005,0,1758537492,13863.892112969996,-28.991027819996816,53049.28017240001 2025-09-22,10:38:14.000,265,11080856,112085,0,1758537493,13863.892112969996,-29.005126079995534,53049.287159520005 2025-09-22,10:38:15.000,265,11080873,111885,0,1758537494,13863.83822248999,-29.0756173799964,53049.189339840006 2025-09-22,10:38:16.000,265,11080849,112045,0,1758537495,13863.851695109995,-29.096764770001755,53049.189339840006 2025-09-22,10:38:17.000,265,11080890,112205,0,1758537496,13863.83822248999,-29.117912159999833,53049.21030120001 2025-09-22,10:38:18.000,265,11080887,112045,0,1758537497,13863.81801355999,-29.103813900001114,53049.14741712 2025-09-22,10:38:19.000,265,11080922,112405,0,1758537498,13863.80454094,-29.14610867999727,53049.1753656 2025-09-22,10:38:20.000,265,11080941,112085,0,1758537499,13863.770859389995,-29.160206939995987,53049.1054944 2025-09-22,10:38:21.000,265,11080919,112205,0,1758537500,13863.76412308,-29.17430520000198,53049.14741712 2025-09-22,10:38:22.000,265,11080959,112165,0,1758537501,13863.75738676999,-29.230698239996855,53049.12645576 2025-09-22,10:38:23.000,265,11080842,111885,0,1758537502,13863.70349629,-29.244796499995573,53049.11248152001 2025-09-22,10:38:24.000,265,11080881,112325,0,1758537503,13863.70349629,-29.251845630002208,53049.119468640005 2025-09-22,10:38:25.000,265,11080849,112205,0,1758537504,13863.690023669995,-29.301189539997722,53049.070558800006 2025-09-22,10:38:26.000,265,11080858,112645,0,1758537505,13863.72370522,-29.343484320001153,53049.11248152001 2025-09-22,10:38:27.000,265,11080849,112325,0,1758537506,13863.68328736,-29.37168083999859,53049.070558800006 2025-09-22,10:38:28.000,265,11080826,111885,0,1758537507,13863.68328736,-29.406926489995385,53049.04261032001 2025-09-22,10:38:29.000,265,11080858,112245,0,1758537508,13863.63613318999,-29.449221269998816,53049.09152016001 2025-09-22,10:38:30.000,265,11080921,112205,0,1758537509,13863.669814739995,-29.449221269998816,53049.04261032001 2025-09-22,10:38:31.000,265,11080902,112245,0,1758537510,13863.6428695,-29.505614310000965,53049.02863608 2025-09-22,10:38:32.000,265,11080932,112245,0,1758537511,13863.609187949995,-29.54085995999776,53048.94479064001 2025-09-22,10:38:33.000,265,11080915,112165,0,1758537512,13863.6428695,-29.59725299999991,53048.97273912001 2025-09-22,10:38:34.000,265,11080873,112085,0,1758537513,13863.6428695,-29.660695170001418,53048.93780352 2025-09-22,10:38:35.000,265,11080861,112245,0,1758537514,13863.65634211999,-29.702989949997573,53048.98671336 2025-09-22,10:38:36.000,265,11080822,112245,0,1758537515,13863.649605809995,-29.695940819998214,53048.9308164 2025-09-22,10:38:37.000,265,11080842,112125,0,1758537516,13863.669814739995,-29.752333860000363,53048.99370048001 2025-09-22,10:38:38.000,265,11080887,112245,0,1758537517,13863.669814739995,-29.78757950999716,53048.95876488 2025-09-22,10:38:39.000,265,11080905,112325,0,1758537518,13863.6428695,-29.83692341999995,53048.99370048001 2025-09-22,10:38:40.000,265,11080863,112085,0,1758537519,13863.65634211999,-29.879218199996103,53048.93780352 2025-09-22,10:38:41.000,265,11080880,112125,0,1758537520,13863.6428695,-29.886267329995462,53048.94479064001 2025-09-22,10:38:42.000,265,11080823,112325,0,1758537521,13863.67655104999,-29.914463850000175,53048.95876488 2025-09-22,10:38:43.000,265,11080886,111965,0,1758537522,13863.68328736,-29.914463850000175,53048.94479064001 2025-09-22,10:38:44.000,265,11080910,112325,0,1758537523,13863.669814739995,-29.900365590001456,53048.951777760005 2025-09-22,10:38:45.000,265,11080862,112285,0,1758537524,13863.669814739995,-29.94970949999697,53048.93780352 2025-09-22,10:38:46.000,265,11080844,112245,0,1758537525,13863.66307843,-29.907414720000816,53048.902867920006 2025-09-22,10:38:47.000,265,11080862,112205,0,1758537526,13863.67655104999,-29.921512979999534,53048.90985504 2025-09-22,10:38:48.000,265,11080816,112045,0,1758537527,13863.649605809995,-29.96380775999569,53048.88889368 2025-09-22,10:38:49.000,265,11080858,112325,0,1758537528,13863.67655104999,-29.935611239998252,53048.9308164 2025-09-22,10:38:50.000,265,11080899,112445,0,1758537529,13863.649605809995,-29.977906020001683,53048.90985504 2025-09-22,10:38:51.000,265,11080869,112485,0,1758537530,13863.63613318999,-29.94266036999761,53048.881906560004 2025-09-22,10:38:52.000,265,11080869,112165,0,1758537531,13863.6428695,-29.94266036999761,53048.91684216 2025-09-22,10:38:53.000,265,11080870,112325,0,1758537532,13863.66307843,-29.95675862999633,53048.88889368 2025-09-22,10:38:54.000,265,11080810,112205,0,1758537533,13863.61592425999,-29.94970949999697,53048.853958080006 2025-09-22,10:38:55.000,265,11080903,112205,0,1758537534,13863.609187949995,-29.95675862999633,53048.853958080006 2025-09-22,10:38:56.000,265,11080849,112405,0,1758537535,13863.61592425999,-29.984955150001042,53048.83998384 2025-09-22,10:38:57.000,265,11080834,112085,0,1758537536,13863.548561159994,-30.01315166999848,53048.832996720004 2025-09-22,10:38:58.000,265,11080865,112245,0,1758537537,13863.54182485,-29.9920042800004,53048.81203536 2025-09-22,10:38:59.000,265,11080806,112085,0,1758537538,13863.521615919999,-29.984955150001042,53048.832996720004 2025-09-22,10:39:00.000,265,11080880,112205,0,1758537539,13863.528352229994,-30.027249929997197,53048.79806112 2025-09-22,10:39:01.000,265,11080816,112325,0,1758537540,13863.528352229994,-30.041348189995915,53048.74216416 2025-09-22,10:39:02.000,265,11080894,112405,0,1758537541,13863.508143299994,-30.041348189995915,53048.82600960001 2025-09-22,10:39:03.000,265,11080908,112365,0,1758537542,13863.454252819989,-30.069544710000628,53048.79806112 2025-09-22,10:39:04.000,265,11080844,112125,0,1758537543,13863.454252819989,-30.083642969999346,53048.77011264 2025-09-22,10:39:05.000,265,11080888,112205,0,1758537544,13863.460989129999,-30.11888861999614,53048.72818992001 2025-09-22,10:39:06.000,265,11080902,112125,0,1758537545,13863.420571269999,-30.154134270000213,53048.74216416 2025-09-22,10:39:07.000,265,11080891,112205,0,1758537546,13863.447516509994,-30.18233078999765,53048.76312552 2025-09-22,10:39:08.000,265,11080888,112085,0,1758537547,13863.454252819989,-30.210527309995086,53048.784086880005 2025-09-22,10:39:09.000,265,11080843,112245,0,1758537548,13863.407098649994,-30.22462557000108,53048.735177040006 2025-09-22,10:39:10.000,265,11080847,112125,0,1758537549,13863.393626029989,-30.259871219997876,53048.714215680004 2025-09-22,10:39:11.000,265,11080838,112165,0,1758537550,13863.373417099989,-30.259871219997876,53048.74915128 2025-09-22,10:39:12.000,265,11080897,111965,0,1758537551,13863.366680789994,-30.21757644000172,53048.735177040006 2025-09-22,10:39:13.000,265,11080832,111925,0,1758537552,13863.400362339999,-30.295116870001948,53048.714215680004 2025-09-22,10:39:14.000,265,11080848,112325,0,1758537553,13863.380153409998,-30.266920349997235,53048.76312552 2025-09-22,10:39:15.000,265,11080879,112285,0,1758537554,13863.393626029989,-30.252822089998517,53048.70722856001 2025-09-22,10:39:16.000,265,11080867,112165,0,1758537555,13863.380153409998,-30.281018609995954,53048.74915128 2025-09-22,10:39:17.000,265,11080920,112125,0,1758537556,13863.339735549998,-30.323313389999385,53048.69325432 2025-09-22,10:39:18.000,265,11080896,112245,0,1758537557,13863.339735549998,-30.337411649998103,53048.714215680004 2025-09-22,10:39:19.000,265,11080818,112405,0,1758537558,13863.306053999993,-30.316264260000025,53048.75613840001 2025-09-22,10:39:20.000,265,11080838,112285,0,1758537559,13863.285845069993,-30.316264260000025,53048.75613840001 2025-09-22,10:39:21.000,265,11080874,112125,0,1758537560,13863.292581379988,-30.316264260000025,53048.714215680004 2025-09-22,10:39:22.000,265,11080834,112405,0,1758537561,13863.245427209993,-30.323313389999385,53048.7212028 2025-09-22,10:39:23.000,265,11080806,112125,0,1758537562,13863.272372449988,-30.35150990999682,53048.7212028 2025-09-22,10:39:24.000,265,11080859,112125,0,1758537563,13863.272372449988,-30.372657300002174,53048.70024144 2025-09-22,10:39:25.000,265,11080839,112285,0,1758537564,13863.231954589988,-30.40790294999897,53048.7212028 2025-09-22,10:39:26.000,265,11080819,112445,0,1758537565,13863.205009349993,-30.393804690000252,53048.70024144 2025-09-22,10:39:27.000,265,11080859,112125,0,1758537566,13863.238690899998,-30.40790294999897,53048.7212028 2025-09-22,10:39:28.000,265,11080891,112205,0,1758537567,13863.231954589988,-30.429050339997048,53048.735177040006 2025-09-22,10:39:29.000,265,11080847,112205,0,1758537568,13863.171327800002,-30.393804690000252,53048.7212028 2025-09-22,10:39:30.000,265,11080847,112245,0,1758537569,13863.144382559993,-30.436099469996407,53048.686267200006 2025-09-22,10:39:31.000,265,11080873,112125,0,1758537570,13863.231954589988,-30.42200120999769,53048.67229296 2025-09-22,10:39:32.000,265,11080831,112365,0,1758537571,13863.184800419993,-30.436099469996407,53048.686267200006 2025-09-22,10:39:33.000,265,11080805,112125,0,1758537572,13863.137646249997,-30.40085381999961,53048.67229296 2025-09-22,10:39:34.000,265,11080825,112205,0,1758537573,13863.103964699993,-30.443148599995766,53048.6513316 2025-09-22,10:39:35.000,265,11080857,112285,0,1758537574,13863.090492080002,-30.45724686000176,53048.63735736001 2025-09-22,10:39:36.000,265,11080850,112285,0,1758537575,13863.056810529997,-30.485443379999197,53048.6513316 2025-09-22,10:39:37.000,265,11080906,112125,0,1758537576,13863.090492080002,-30.506590769997274,53048.64434448 2025-09-22,10:39:38.000,265,11080826,112125,0,1758537577,13863.056810529997,-30.520689029995992,53048.63735736001 2025-09-22,10:39:39.000,265,11080858,112165,0,1758537578,13863.029865290002,-30.520689029995992,53048.616396000005 2025-09-22,10:39:40.000,265,11080885,112245,0,1758537579,13863.002920049992,-30.541836420001346,53048.60940888001 2025-09-22,10:39:41.000,265,11080894,112165,0,1758537580,13863.009656360002,-30.52773815999535,53048.686267200006 2025-09-22,10:39:42.000,265,11080845,112205,0,1758537581,13862.989447430002,-30.59822945999622,53048.67229296 2025-09-22,10:39:43.000,265,11080814,111805,0,1758537582,13862.928820640002,-30.59118032999686,53048.64434448 2025-09-22,10:39:44.000,265,11080902,112125,0,1758537583,13862.969238500002,-30.62642598000093,53048.63037024 2025-09-22,10:39:45.000,265,11080884,111965,0,1758537584,13862.928820640002,-30.661671629997727,53048.63037024 2025-09-22,10:39:46.000,265,11080862,112165,0,1758537585,13862.908611710001,-30.654622499998368,53048.62338312 2025-09-22,10:39:47.000,265,11080873,111965,0,1758537586,13862.942293259992,-30.711015540000517,53048.57447328 2025-09-22,10:39:48.000,265,11080811,112325,0,1758537587,13862.935556949997,-30.76035944999603,53048.5814604 2025-09-22,10:39:49.000,265,11080832,112325,0,1758537588,13862.928820640002,-30.80265422999946,53048.616396000005 2025-09-22,10:39:50.000,265,11080834,112325,0,1758537589,13862.942293259992,-30.8308507499969,53048.60242176 2025-09-22,10:39:51.000,265,11080845,112205,0,1758537590,13862.908611710001,-30.844949009995617,53048.5814604 2025-09-22,10:39:52.000,265,11080842,112125,0,1758537591,13862.975974809997,-30.86609640000097,53048.57447328 2025-09-22,10:39:53.000,265,11080860,112205,0,1758537592,13862.955765879997,-30.894292919998406,53048.62338312 2025-09-22,10:39:54.000,265,11080847,112125,0,1758537593,13862.955765879997,-30.943636830001196,53048.57447328 2025-09-22,10:39:55.000,265,11080872,112285,0,1758537594,13862.942293259992,-30.978882479997992,53048.518576320006 2025-09-22,10:39:56.000,265,11080875,112125,0,1758537595,13862.949029570002,-30.978882479997992,53048.52556344 2025-09-22,10:39:57.000,265,11080844,112325,0,1758537596,13862.928820640002,-31.00002986999607,53048.48364072 2025-09-22,10:39:58.000,265,11080833,112325,0,1758537597,13862.942293259992,-31.04937377999886,53048.53953768001 2025-09-22,10:39:59.000,265,11080861,112125,0,1758537598,13862.928820640002,-31.028226390000782,53048.497614960004 2025-09-22,10:40:00.000,265,11080871,111885,0,1758537599,13862.935556949997,-31.09166856000229,53048.52556344 2025-09-22,10:40:01.000,265,11080854,112125,0,1758537600,13862.915348019997,-31.10576682000101,53048.56049904001 2025-09-22,10:40:02.000,265,11080863,112045,0,1758537601,13862.854721229996,-31.133963339998445,53048.518576320006 2025-09-22,10:40:03.000,265,11080845,111965,0,1758537602,13862.908611710001,-31.155110729996522,53048.497614960004 2025-09-22,10:40:04.000,265,11080837,112125,0,1758537603,13862.868193850001,-31.176258120001876,53048.50460208 2025-09-22,10:40:05.000,265,11080846,112285,0,1758537604,13862.868193850001,-31.204454639999312,53048.51158920001 2025-09-22,10:40:06.000,265,11080901,112205,0,1758537605,13862.861457539992,-31.23265115999675,53048.4766536 2025-09-22,10:40:07.000,265,11080867,112165,0,1758537606,13862.814303369996,-31.239700289996108,53048.53255056 2025-09-22,10:40:08.000,265,11080871,112245,0,1758537607,13862.800830749991,-31.317240719996335,53048.497614960004 2025-09-22,10:40:09.000,265,11080885,112165,0,1758537608,13862.834512299996,-31.359535499999765,53048.50460208 2025-09-22,10:40:10.000,265,11080868,112245,0,1758537609,13862.861457539992,-31.40183027999592,53048.46966648001 2025-09-22,10:40:11.000,265,11080904,112245,0,1758537610,13862.807567060001,-31.373633759998484,53048.46267936 2025-09-22,10:40:12.000,265,11080851,112245,0,1758537611,13862.800830749991,-31.45117418999871,53048.46966648001 2025-09-22,10:40:13.000,265,11080815,112325,0,1758537612,13862.780621819991,-31.437075929999992,53048.45569224 2025-09-22,10:40:14.000,265,11080905,112525,0,1758537613,13862.74694027,-31.486419839995506,53048.48364072 2025-09-22,10:40:15.000,265,11080817,112085,0,1758537614,13862.74694027,-31.50756723000086,53048.46267936 2025-09-22,10:40:16.000,265,11080815,112205,0,1758537615,13862.7671492,-31.49346897000214,53048.46267936 2025-09-22,10:40:17.000,265,11080882,112165,0,1758537616,13862.693049789996,-31.549862009997014,53048.42774376 2025-09-22,10:40:18.000,265,11080876,112085,0,1758537617,13862.719995029991,-31.578058530001726,53048.41376952 2025-09-22,10:40:19.000,265,11080849,112205,0,1758537618,13862.70652241,-31.64150069999596,53048.4067824 2025-09-22,10:40:20.000,265,11080829,112045,0,1758537619,13862.70652241,-31.599205919999804,53048.41376952 2025-09-22,10:40:21.000,265,11080890,112045,0,1758537620,13862.69978609999,-31.648549829995318,53048.448705120005 2025-09-22,10:40:22.000,265,11080814,112685,0,1758537621,13862.68631348,-31.662648090001312,53048.46966648001 2025-09-22,10:40:23.000,265,11080904,111885,0,1758537622,13862.632422999995,-31.704942869997467,53048.39280816001 2025-09-22,10:40:24.000,265,11080848,111965,0,1758537623,13862.63915930999,-31.73313939000218,53048.35787256 2025-09-22,10:40:25.000,265,11080873,112165,0,1758537624,13862.61895037999,-31.768385039998975,53048.378833920004 2025-09-22,10:40:26.000,265,11080875,112125,0,1758537625,13862.5650599,-31.80363068999577,53048.37184680001 2025-09-22,10:40:27.000,265,11080914,112085,0,1758537626,13862.53811465999,-31.824778080001124,53048.399795280005 2025-09-22,10:40:28.000,265,11080876,112325,0,1758537627,13862.53811465999,-31.824778080001124,53048.32293696001 2025-09-22,10:40:29.000,265,11080870,112285,0,1758537628,13862.531378349995,-31.831827210000483,53048.34389832001 2025-09-22,10:40:30.000,265,11080828,112285,0,1758537629,13862.551587279995,-31.86707285999728,53048.34389832001 2025-09-22,10:40:31.000,265,11080846,112405,0,1758537630,13862.551587279995,-31.8459254699992,53048.31594984 2025-09-22,10:40:32.000,265,11080860,112045,0,1758537631,13862.51790572999,-31.90231851000135,53048.30197560001 2025-09-22,10:40:33.000,265,11080819,112085,0,1758537632,13862.52464204,-31.888220249995356,53048.329924080004 2025-09-22,10:40:34.000,265,11080876,112205,0,1758537633,13862.52464204,-31.888220249995356,53048.281014240005 2025-09-22,10:40:35.000,265,11080771,112285,0,1758537634,13862.470751559995,-31.86002372999792,53048.23909152 2025-09-22,10:40:36.000,265,11080873,112245,0,1758537635,13862.44380632,-31.90231851000135,53048.29498848 2025-09-22,10:40:37.000,265,11080914,112005,0,1758537636,13862.44380632,-31.89526938000199,53048.281014240005 2025-09-22,10:40:38.000,265,11080783,112125,0,1758537637,13862.450542629995,-31.923465899999428,53048.23909152 2025-09-22,10:40:39.000,265,11080830,112045,0,1758537638,13862.41686107999,-31.930515029998787,53048.211143040004 2025-09-22,10:40:40.000,265,11080854,112125,0,1758537639,13862.37644321999,-31.951662419996865,53048.1971688 2025-09-22,10:40:41.000,265,11080878,112365,0,1758537640,13862.410124769995,-31.958711549996224,53048.22511728001 2025-09-22,10:40:42.000,265,11080804,111885,0,1758537641,13862.39665214999,-31.937564159998146,53048.25306576001 2025-09-22,10:40:43.000,265,11080812,111965,0,1758537642,13862.369706909994,-31.979858940001577,53048.183194560006 2025-09-22,10:40:44.000,265,11080875,112205,0,1758537643,13862.349497979994,-31.979858940001577,53048.22511728001 2025-09-22,10:40:45.000,265,11080864,112205,0,1758537644,13862.33602535999,-32.008055459999014,53048.211143040004 2025-09-22,10:40:46.000,265,11080851,112205,0,1758537645,13862.369706909994,-32.02215371999773,53048.16922032 2025-09-22,10:40:47.000,265,11080875,112205,0,1758537646,13862.39665214999,-32.07149763000052,53048.22511728001 2025-09-22,10:40:48.000,265,11080849,112165,0,1758537647,13862.35623428999,-32.057399370001804,53048.14825896 2025-09-22,10:40:49.000,265,11080818,112205,0,1758537648,13862.39665214999,-32.120841539996036,53048.183194560006 2025-09-22,10:40:50.000,265,11080869,112085,0,1758537649,13862.369706909994,-32.14903806000075,53048.20415592001 2025-09-22,10:40:51.000,265,11080885,112085,0,1758537650,13862.349497979994,-32.170185449998826,53048.14127184 2025-09-22,10:40:52.000,265,11080841,112045,0,1758537651,13862.29560749999,-32.170185449998826,53048.113323360005 2025-09-22,10:40:53.000,265,11080887,112045,0,1758537652,13862.31581642999,-32.177234579998185,53048.20415592001 2025-09-22,10:40:54.000,265,11080874,112125,0,1758537653,13862.322552739999,-32.184283709997544,53048.16922032 2025-09-22,10:40:55.000,265,11080809,112125,0,1758537654,13862.309080119994,-32.16313631999947,53048.1971688 2025-09-22,10:40:56.000,265,11080826,112245,0,1758537655,13862.349497979994,-32.170185449998826,53048.162233200004 2025-09-22,10:40:57.000,265,11080886,112165,0,1758537656,13862.3629706,-32.14903806000075,53048.113323360005 2025-09-22,10:40:58.000,265,11080886,112125,0,1758537657,13862.349497979994,-32.170185449998826,53048.08537488001 2025-09-22,10:40:59.000,265,11080790,112165,0,1758537658,13862.369706909994,-32.15608719000011,53048.113323360005 2025-09-22,10:41:00.000,265,11080817,112245,0,1758537659,13862.389915839995,-32.120841539996036,53048.07838776 2025-09-22,10:41:01.000,265,11080881,112045,0,1758537660,13862.3629706,-32.11379240999668,53048.08537488001 2025-09-22,10:41:02.000,265,11080809,112325,0,1758537661,13862.3629706,-32.09969414999796,53048.10633624001 2025-09-22,10:41:03.000,265,11080807,112245,0,1758537662,13862.349497979994,-32.07854675999988,53048.07838776 2025-09-22,10:41:04.000,265,11080810,112205,0,1758537663,13862.37644321999,-32.03625197999645,53048.1272976 2025-09-22,10:41:05.000,265,11080871,112045,0,1758537664,13862.369706909994,-32.02215371999773,53048.07838776 2025-09-22,10:41:06.000,265,11080874,112125,0,1758537665,13862.35623428999,-32.03625197999645,53048.113323360005 2025-09-22,10:41:07.000,265,11080903,112125,0,1758537666,13862.34276167,-32.057399370001804,53048.13428472001 2025-09-22,10:41:08.000,265,11080834,112125,0,1758537667,13862.35623428999,-32.008055459999014,53048.05043928 2025-09-22,10:41:09.000,265,11080804,112205,0,1758537668,13862.369706909994,-31.965760679995583,53048.07838776 2025-09-22,10:41:10.000,265,11080859,112405,0,1758537669,13862.410124769995,-31.930515029998787,53048.10633624001 2025-09-22,10:41:11.000,265,11080887,112205,0,1758537670,13862.41686107999,-31.90936764000071,53048.07838776 2025-09-22,10:41:12.000,265,11080829,112285,0,1758537671,13862.389915839995,-31.881171119995997,53048.12031048 2025-09-22,10:41:13.000,265,11080825,112205,0,1758537672,13862.37644321999,-31.85297459999856,53048.162233200004 2025-09-22,10:41:14.000,265,11080835,112525,0,1758537673,13862.39665214999,-31.789532429997053,53048.14127184 2025-09-22,10:41:15.000,265,11080895,112205,0,1758537674,13862.44380632,-31.768385039998975,53048.10633624001 2025-09-22,10:41:16.000,265,11080835,112245,0,1758537675,13862.41686107999,-31.74018852000154,53048.1272976 2025-09-22,10:41:17.000,265,11080842,112285,0,1758537676,13862.470751559995,-31.761335909999616,53048.1272976 2025-09-22,10:41:18.000,265,11080876,112165,0,1758537677,13862.43707000999,-31.69084460999875,53048.064413520005 2025-09-22,10:41:19.000,265,11080910,112125,0,1758537678,13862.44380632,429.93553170000087,53048.1272976 2025-09-22,10:41:20.000,265,11080881,112325,0,1758537679,13862.46401525,-31.606255049999163,53048.13428472001 2025-09-22,10:41:21.000,265,11080877,112165,0,1758537680,13862.45727893999,-31.563960269995732,53048.092362 2025-09-22,10:41:22.000,265,11080815,112165,0,1758537681,13862.44380632,-31.599205919999804,53048.092362 2025-09-22,10:41:23.000,265,11080886,112245,0,1758537682,13862.490960489995,-31.606255049999163,53048.064413520005 2025-09-22,10:41:24.000,265,11080897,112085,0,1758537683,13862.511169419995,-31.556911139996373,53048.03646504001 2025-09-22,10:41:25.000,265,11080822,112205,0,1758537684,13862.55832358999,-31.585107660001086,53048.07140064 2025-09-22,10:41:26.000,265,11080825,112205,0,1758537685,13862.58526883,-31.606255049999163,53048.092362 2025-09-22,10:41:27.000,265,11080878,112085,0,1758537686,13862.58526883,-31.563960269995732,53048.07838776 2025-09-22,10:41:28.000,265,11080813,112405,0,1758537687,13862.592005139995,-31.535763749998296,53048.07140064 2025-09-22,10:41:29.000,265,11080875,112245,0,1758537688,13862.61895037999,-31.556911139996373,53048.16922032 2025-09-22,10:41:30.000,265,11080851,112085,0,1758537689,13862.62568669,-31.542812879997655,53048.113323360005 2025-09-22,10:41:31.000,265,11080845,112325,0,1758537690,13862.60547776,-31.549862009997014,53048.043452160004 2025-09-22,10:41:32.000,265,11080880,112045,0,1758537691,13862.63915930999,-31.521665489999577,53048.064413520005 2025-09-22,10:41:33.000,265,11080847,112125,0,1758537692,13862.68631348,-31.521665489999577,53048.07838776 2025-09-22,10:41:34.000,265,11080865,112285,0,1758537693,13862.760412889991,-31.535763749998296,53048.10633624001 2025-09-22,10:41:35.000,265,11080936,112085,0,1758537694,13862.740203959991,-31.563960269995732,53048.07140064 2025-09-22,10:41:36.000,265,11080804,112165,0,1758537695,13862.773885509996,-31.549862009997014,53048.162233200004 2025-09-22,10:41:37.000,265,11080876,112245,0,1758537696,13862.821039679991,-31.556911139996373,53048.07838776 2025-09-22,10:41:38.000,265,11080851,112325,0,1758537697,13862.847984920001,-31.528714619998937,53048.05742640001 2025-09-22,10:41:39.000,265,11080841,112325,0,1758537698,13862.868193850001,430.0271703899998,53048.10633624001 2025-09-22,10:41:40.000,265,11080875,112165,0,1758537699,13862.915348019997,-31.549862009997014,53048.14127184 2025-09-22,10:41:41.000,265,11080848,112205,0,1758537700,13862.942293259992,-31.535763749998296,53048.14825896 2025-09-22,10:41:42.000,265,11080817,112165,0,1758537701,13862.982711119992,-31.57100939999509,53048.13428472001 2025-09-22,10:41:43.000,265,11080840,112125,0,1758537702,13862.989447430002,-31.563960269995732,53048.10633624001 2025-09-22,10:41:44.000,265,11080830,111885,0,1758537703,13863.016392669997,-31.535763749998296,53048.08537488001 2025-09-22,10:41:45.000,265,11080838,112205,0,1758537704,13863.043337909992,-31.556911139996373,53048.14825896 2025-09-22,10:41:46.000,265,11080815,112125,0,1758537705,13863.029865290002,-31.542812879997655,53048.15524608001 2025-09-22,10:41:47.000,265,11080815,112365,0,1758537706,13863.090492080002,-31.556911139996373,53048.20415592001 2025-09-22,10:41:48.000,265,11080870,112125,0,1758537707,13863.137646249997,-31.563960269995732,53048.162233200004 2025-09-22,10:41:49.000,265,11080865,111965,0,1758537708,13863.178064109998,-31.556911139996373,53048.162233200004 2025-09-22,10:41:50.000,265,11080882,112645,0,1758537709,13863.178064109998,-31.542812879997655,53048.15524608001 2025-09-22,10:41:51.000,265,11080845,112125,0,1758537710,13863.184800419993,-31.585107660001086,53048.15524608001 2025-09-22,10:41:52.000,265,11080888,112085,0,1758537711,13863.225218279993,-31.578058530001726,53048.183194560006 2025-09-22,10:41:53.000,265,11080922,112205,0,1758537712,13863.265636139993,-31.62035330999788,53048.21813016 2025-09-22,10:41:54.000,265,11080871,112245,0,1758537713,13863.285845069993,-31.62035330999788,53048.211143040004 2025-09-22,10:41:55.000,265,11080846,111965,0,1758537714,13863.292581379988,-31.655598960001953,53048.19018168 2025-09-22,10:41:56.000,265,11080904,111965,0,1758537715,13863.326262929993,-31.67674635000003,53048.21813016 2025-09-22,10:41:57.000,265,11080869,112085,0,1758537716,13863.326262929993,-31.655598960001953,53048.26005288 2025-09-22,10:41:58.000,265,11080856,112285,0,1758537717,13863.339735549998,-31.67674635000003,53048.30197560001 2025-09-22,10:41:59.000,265,11080901,112325,0,1758537718,13863.346471859993,-31.648549829995318,53048.27402712001 2025-09-22,10:42:00.000,265,11080917,112165,0,1758537719,13863.386889719994,-31.662648090001312,53048.24607864 2025-09-22,10:42:01.000,265,11080847,112045,0,1758537720,13863.373417099989,-31.67674635000003,53048.232104400005 2025-09-22,10:42:02.000,265,11080829,112285,0,1758537721,13863.373417099989,-31.704942869997467,53048.281014240005 2025-09-22,10:42:03.000,265,11080845,112205,0,1758537722,13863.420571269999,-31.704942869997467,53048.30896272 2025-09-22,10:42:04.000,265,11080885,112245,0,1758537723,13863.447516509994,-31.711991999996826,53048.31594984 2025-09-22,10:42:05.000,265,11080893,112245,0,1758537724,13863.481198059999,-31.74018852000154,53048.35787256 2025-09-22,10:42:06.000,265,11080847,112165,0,1758537725,13863.487934369994,-31.697893739998108,53048.35787256 2025-09-22,10:42:07.000,265,11080900,112085,0,1758537726,13863.487934369994,-31.711991999996826,53048.350885440006 2025-09-22,10:42:08.000,265,11080807,112125,0,1758537727,13863.460989129999,-31.761335909999616,53048.30896272 2025-09-22,10:42:09.000,265,11080928,112365,0,1758537728,13863.407098649994,-31.768385039998975,53048.3369112 2025-09-22,10:42:10.000,265,11080865,112205,0,1758537729,13863.413834959989,-31.85297459999856,53048.30197560001 2025-09-22,10:42:11.000,265,11080925,112205,0,1758537730,13863.427307579994,-31.90231851000135,53048.329924080004 2025-09-22,10:42:12.000,265,11080827,112165,0,1758537731,13863.400362339999,-31.89526938000199,53048.28800136 2025-09-22,10:42:13.000,265,11080844,112125,0,1758537732,13863.440780199999,-31.888220249995356,53048.329924080004 2025-09-22,10:42:14.000,265,11080887,112165,0,1758537733,13863.393626029989,-31.888220249995356,53048.329924080004 2025-09-22,10:42:15.000,265,11080849,112125,0,1758537734,13863.413834959989,-31.923465899999428,53048.34389832001 2025-09-22,10:42:16.000,265,11080851,112285,0,1758537735,13863.447516509994,-31.986908070000936,53048.37184680001 2025-09-22,10:42:17.000,265,11080931,112165,0,1758537736,13863.427307579994,-32.008055459999014,53048.35787256 2025-09-22,10:42:18.000,265,11080890,112165,0,1758537737,13863.407098649994,-32.02215371999773,53048.30896272 2025-09-22,10:42:19.000,265,11080845,112445,0,1758537738,13863.407098649994,-32.01510458999837,53048.36485968 2025-09-22,10:42:20.000,265,11080907,112205,0,1758537739,13863.427307579994,-32.01510458999837,53048.329924080004 2025-09-22,10:42:21.000,265,11080874,112125,0,1758537740,13863.440780199999,-32.03625197999645,53048.3369112 2025-09-22,10:42:22.000,265,11080854,112405,0,1758537741,13863.460989129999,-32.07149763000052,53048.36485968 2025-09-22,10:42:23.000,265,11080880,112045,0,1758537742,13863.481198059999,-32.0926450199986,53048.329924080004 2025-09-22,10:42:24.000,265,11080872,112405,0,1758537743,13863.400362339999,-32.127890669995395,53048.32293696001 2025-09-22,10:42:25.000,265,11080891,112165,0,1758537744,13863.407098649994,-32.11379240999668,53048.329924080004 2025-09-22,10:42:26.000,265,11080923,112125,0,1758537745,13863.407098649994,-32.16313631999947,53048.35787256 2025-09-22,10:42:27.000,265,11080862,111485,0,1758537746,13863.413834959989,-32.10674327999732,53048.38582104 2025-09-22,10:42:28.000,265,11080868,112045,0,1758537747,13863.359944479998,-32.11379240999668,53048.29498848 2025-09-22,10:42:29.000,265,11080847,111845,0,1758537748,13863.440780199999,-32.09969414999796,53048.36485968 2025-09-22,10:42:30.000,265,11080849,112205,0,1758537749,13863.434043889989,-32.10674327999732,53048.30896272 2025-09-22,10:42:31.000,265,11080850,112205,0,1758537750,13863.407098649994,-32.120841539996036,53048.37184680001 2025-09-22,10:42:32.000,265,11080870,112285,0,1758537751,13863.380153409998,-32.06444850000116,53048.3369112 2025-09-22,10:42:33.000,265,11080904,112085,0,1758537752,13863.407098649994,-32.11379240999668,53048.399795280005 2025-09-22,10:42:34.000,265,11080918,112325,0,1758537753,13863.400362339999,-32.127890669995395,53048.37184680001 2025-09-22,10:42:35.000,265,11080917,112245,0,1758537754,13863.386889719994,-32.10674327999732,53048.36485968 2025-09-22,10:42:36.000,265,11080916,112085,0,1758537755,13863.407098649994,-32.11379240999668,53048.41376952 2025-09-22,10:42:37.000,265,11080950,112205,0,1758537756,13863.434043889989,-32.16313631999947,53048.38582104 2025-09-22,10:42:38.000,265,11080871,112085,0,1758537757,13863.400362339999,-32.16313631999947,53048.39280816001 2025-09-22,10:42:39.000,265,11080847,112445,0,1758537758,13863.427307579994,-32.15608719000011,53048.350885440006 2025-09-22,10:42:40.000,265,11080912,112005,0,1758537759,13863.434043889989,-32.177234579998185,53048.350885440006 2025-09-22,10:42:41.000,265,11080906,112165,0,1758537760,13863.434043889989,-32.19838196999626,53048.350885440006 2025-09-22,10:42:42.000,265,11080884,112125,0,1758537761,13863.454252819989,-32.24067674999969,53048.378833920004 2025-09-22,10:42:43.000,265,11080843,112205,0,1758537762,13863.427307579994,-32.19838196999626,53048.35787256 2025-09-22,10:42:44.000,265,11080850,111965,0,1758537763,13863.447516509994,-32.21248023000226,53048.31594984 2025-09-22,10:42:45.000,265,11080885,112485,0,1758537764,13863.460989129999,-32.14903806000075,53048.36485968 2025-09-22,10:42:46.000,265,11080871,112165,0,1758537765,13863.47446174999,-32.20543109999562,53048.38582104 2025-09-22,10:42:47.000,265,11080944,112085,0,1758537766,13863.481198059999,-32.21248023000226,53048.4067824 2025-09-22,10:42:48.000,265,11080912,112325,0,1758537767,13863.467725439994,429.41389608000463,53048.350885440006 2025-09-22,10:42:49.000,265,11080886,112205,0,1758537768,13863.481198059999,-32.170185449998826,53048.350885440006 2025-09-22,10:42:50.000,265,11080917,112045,0,1758537769,13863.434043889989,-32.16313631999947,53048.34389832001 2025-09-22,10:42:51.000,265,11080856,112365,0,1758537770,13863.440780199999,-32.127890669995395,53048.35787256 2025-09-22,10:42:52.000,265,11080866,112085,0,1758537771,13863.460989129999,-32.127890669995395,53048.350885440006 2025-09-22,10:42:53.000,265,11080877,112245,0,1758537772,13863.501406989999,-32.10674327999732,53048.350885440006 2025-09-22,10:42:54.000,265,11080894,112405,0,1758537773,13863.49467067999,-32.127890669995395,53048.35787256 2025-09-22,10:42:55.000,265,11080941,112565,0,1758537774,13863.501406989999,-32.120841539996036,53048.3369112 2025-09-22,10:42:56.000,265,11080884,112165,0,1758537775,13863.51487960999,-32.07149763000052,53048.3369112 2025-09-22,10:42:57.000,265,11080920,112165,0,1758537776,13863.528352229994,-32.08559588999924,53048.399795280005 2025-09-22,10:42:58.000,265,11080942,112085,0,1758537777,13863.528352229994,-32.05035023999517,53048.38582104 2025-09-22,10:42:59.000,265,11080854,112245,0,1758537778,13863.487934369994,-32.02920284999709,53048.3369112 2025-09-22,10:43:00.000,265,11080928,112365,0,1758537779,13863.49467067999,-32.057399370001804,53048.36485968 2025-09-22,10:43:01.000,265,11080851,112125,0,1758537780,13863.481198059999,-31.986908070000936,53048.4067824 2025-09-22,10:43:02.000,265,11080924,112285,0,1758537781,13863.501406989999,-31.972809810002218,53048.37184680001 2025-09-22,10:43:03.000,265,11080893,112325,0,1758537782,13863.447516509994,-31.965760679995583,53048.350885440006 2025-09-22,10:43:04.000,265,11080931,112085,0,1758537783,13863.460989129999,-31.965760679995583,53048.36485968 2025-09-22,10:43:05.000,265,11080837,112205,0,1758537784,13863.481198059999,-31.937564159998146,53048.38582104 2025-09-22,10:43:06.000,265,11080887,112285,0,1758537785,13863.487934369994,-31.86707285999728,53048.350885440006 2025-09-22,10:43:07.000,265,11080925,112325,0,1758537786,13863.528352229994,-31.874121989996638,53048.3369112 2025-09-22,10:43:08.000,265,11080903,112045,0,1758537787,13863.54182485,-31.85297459999856,53048.38582104 2025-09-22,10:43:09.000,265,11080934,111885,0,1758537788,13863.588979019994,-31.831827210000483,53048.30896272 2025-09-22,10:43:10.000,265,11080891,111845,0,1758537789,13863.548561159994,-31.789532429997053,53048.329924080004 2025-09-22,10:43:11.000,265,11080876,112125,0,1758537790,13863.57550639999,-31.775434169998334,53048.37184680001 2025-09-22,10:43:12.000,265,11080937,112245,0,1758537791,13863.609187949995,-31.747237650000898,53048.329924080004 2025-09-22,10:43:13.000,265,11080904,112045,0,1758537792,13863.65634211999,-31.754286780000257,53048.329924080004 2025-09-22,10:43:14.000,265,11080922,112245,0,1758537793,13863.69675997999,-31.74018852000154,53048.37184680001 2025-09-22,10:43:15.000,265,11080905,112245,0,1758537794,13863.669814739995,-31.704942869997467,53048.378833920004 2025-09-22,10:43:16.000,265,11080893,112485,0,1758537795,13863.649605809995,-31.67674635000003,53048.329924080004 2025-09-22,10:43:17.000,265,11080906,112165,0,1758537796,13863.629396879995,-31.68379547999939,53048.329924080004 2025-09-22,10:43:18.000,265,11080886,111885,0,1758537797,13863.67655104999,-31.64150069999596,53048.38582104 2025-09-22,10:43:19.000,265,11080864,112245,0,1758537798,13863.669814739995,-31.648549829995318,53048.399795280005 2025-09-22,10:43:20.000,265,11080917,112085,0,1758537799,13863.710232599995,-31.613304179998522,53048.37184680001 2025-09-22,10:43:21.000,265,11080916,112085,0,1758537800,13863.72370522,-31.62035330999788,53048.35787256 2025-09-22,10:43:22.000,265,11080918,112365,0,1758537801,13863.70349629,-31.549862009997014,53048.350885440006 2025-09-22,10:43:23.000,265,11080944,112045,0,1758537802,13863.73717783999,-31.57100939999509,53048.350885440006 2025-09-22,10:43:24.000,265,11080954,112285,0,1758537803,13863.73717783999,-31.542812879997655,53048.32293696001 2025-09-22,10:43:25.000,265,11080884,112245,0,1758537804,13863.730441529995,-31.51461636000022,53048.350885440006 2025-09-22,10:43:26.000,265,11080932,112165,0,1758537805,13863.73717783999,-31.5005181000015,53048.38582104 2025-09-22,10:43:27.000,265,11080902,112125,0,1758537806,13863.73717783999,-31.46527244999743,53048.350885440006 2025-09-22,10:43:28.000,265,11080964,112165,0,1758537807,13863.77759569999,-31.472321579996787,53048.28800136 2025-09-22,10:43:29.000,265,11080890,112005,0,1758537808,13863.76412308,-31.45822331999807,53048.329924080004 2025-09-22,10:43:30.000,265,11080888,112165,0,1758537809,13863.79780462999,-31.437075929999992,53048.30896272 2025-09-22,10:43:31.000,265,11080899,112165,0,1758537810,13863.79780462999,-31.422977670001274,53048.34389832001 2025-09-22,10:43:32.000,265,11080889,112165,0,1758537811,13863.831486179995,-31.40183027999592,53048.35787256 2025-09-22,10:43:33.000,265,11080936,112285,0,1758537812,13863.8449588,-31.40887940999528,53048.36485968 2025-09-22,10:43:34.000,265,11080951,112125,0,1758537813,13863.892112969996,-31.39478114999656,53048.350885440006 2025-09-22,10:43:35.000,265,11080917,112005,0,1758537814,13863.88537666,-31.373633759998484,53048.32293696001 2025-09-22,10:43:36.000,265,11080956,112085,0,1758537815,13863.952739759996,-31.373633759998484,53048.37184680001 2025-09-22,10:43:37.000,265,11080919,112205,0,1758537816,13863.92579452,-31.359535499999765,53048.378833920004 2025-09-22,10:43:38.000,265,11080917,112445,0,1758537817,13863.993157619996,-31.338388110001688,53048.38582104 2025-09-22,10:43:39.000,265,11080873,112245,0,1758537818,13863.979684999991,-31.303142459997616,53048.399795280005 2025-09-22,10:43:40.000,265,11080944,112125,0,1758537819,13864.060520719991,-31.338388110001688,53048.378833920004 2025-09-22,10:43:41.000,265,11080890,112085,0,1758537820,13864.067257030001,-31.27494594000018,53048.399795280005 2025-09-22,10:43:42.000,265,11080952,112205,0,1758537821,13864.073993339996,-31.28199506999954,53048.42075664001 2025-09-22,10:43:43.000,265,11080846,112285,0,1758537822,13864.114411199997,-31.23265115999675,53048.43473088 2025-09-22,10:43:44.000,265,11080921,112285,0,1758537823,13864.094202269996,-31.23265115999675,53048.42774376 2025-09-22,10:43:45.000,265,11080951,112125,0,1758537824,13864.154829059997,-31.23265115999675,53048.4067824 2025-09-22,10:43:46.000,265,11080936,112285,0,1758537825,13864.168301680002,-31.239700289996108,53048.44171800001 2025-09-22,10:43:47.000,265,11080911,112245,0,1758537826,13864.175037989997,-31.239700289996108,53048.42774376 2025-09-22,10:43:48.000,265,11080941,112445,0,1758537827,13864.161565369992,-31.204454639999312,53048.44171800001 2025-09-22,10:43:49.000,265,11080968,112085,0,1758537828,13864.195246919997,-31.204454639999312,53048.399795280005 2025-09-22,10:43:50.000,265,11080881,112125,0,1758537829,13864.228928470002,-31.197405509999953,53048.51158920001 2025-09-22,10:43:51.000,265,11080881,112245,0,1758537830,13864.215455849997,-31.204454639999312,53048.46267936 2025-09-22,10:43:52.000,265,11080950,112125,0,1758537831,13864.228928470002,-31.204454639999312,53048.497614960004 2025-09-22,10:43:53.000,265,11080981,112125,0,1758537832,13864.282818949992,-31.155110729996522,53048.53953768001 2025-09-22,10:43:54.000,265,11080923,112285,0,1758537833,13864.289555260002,-31.155110729996522,53048.51158920001 2025-09-22,10:43:55.000,265,11080923,112245,0,1758537834,13864.316500499997,-31.190356380000594,53048.518576320006 2025-09-22,10:43:56.000,265,11080932,112325,0,1758537835,13864.356918359998,-31.21150376999867,53048.50460208 2025-09-22,10:43:57.000,265,11080957,112485,0,1758537836,13864.350182050002,-31.16920898999524,53048.51158920001 2025-09-22,10:43:58.000,265,11080951,111965,0,1758537837,13864.377127289998,-31.16920898999524,53048.56049904001 2025-09-22,10:43:59.000,265,11080958,112085,0,1758537838,13864.336709429997,-31.176258120001876,53048.5814604 2025-09-22,10:44:00.000,265,11080980,112045,0,1758537839,13864.363654669993,-31.21855289999803,53048.60242176 2025-09-22,10:44:01.000,265,11080940,112045,0,1758537840,13864.370390980002,-31.197405509999953,53048.58844752001 2025-09-22,10:44:02.000,265,11080915,112245,0,1758537841,13864.431017769988,-31.239700289996108,53048.53953768001 2025-09-22,10:44:03.000,265,11080880,112165,0,1758537842,13864.471435629988,-31.239700289996108,53048.518576320006 2025-09-22,10:44:04.000,265,11080906,112405,0,1758537843,13864.484908249993,-31.26084768000146,53048.5814604 2025-09-22,10:44:05.000,265,11080963,112285,0,1758537844,13864.505117179993,-31.27494594000018,53048.57447328 2025-09-22,10:44:06.000,265,11080889,112125,0,1758537845,13864.511853489988,-31.289044199998898,53048.58844752001 2025-09-22,10:44:07.000,265,11080956,112205,0,1758537846,13864.538798729998,-31.366584629999124,53048.55351192 2025-09-22,10:44:08.000,265,11080965,111805,0,1758537847,13864.545535039993,-31.33133898000233,53048.55351192 2025-09-22,10:44:09.000,265,11080937,112085,0,1758537848,13864.592689209989,-31.33133898000233,53048.63037024 2025-09-22,10:44:10.000,265,11080919,111845,0,1758537849,13864.592689209989,-31.338388110001688,53048.60242176 2025-09-22,10:44:11.000,265,11080919,112125,0,1758537850,13864.606161829994,-31.345437240001047,53048.57447328 2025-09-22,10:44:12.000,265,11080933,112485,0,1758537851,13864.599425519998,-31.345437240001047,53048.56049904001 2025-09-22,10:44:13.000,265,11080969,112285,0,1758537852,13864.592689209989,-31.359535499999765,53048.5814604 2025-09-22,10:44:14.000,265,11080950,112405,0,1758537853,13864.619634449999,-31.387732019997202,53048.5814604 2025-09-22,10:44:15.000,265,11080892,112205,0,1758537854,13864.592689209989,-31.380682889997843,53048.6513316 2025-09-22,10:44:16.000,265,11080926,112325,0,1758537855,13864.606161829994,-31.430026800000633,53048.62338312 2025-09-22,10:44:17.000,265,11080983,111805,0,1758537856,13864.707206479994,-31.387732019997202,53048.63037024 2025-09-22,10:44:18.000,265,11080947,112205,0,1758537857,13864.686997549994,-31.39478114999656,53048.58844752001 2025-09-22,10:44:19.000,265,11081003,112085,0,1758537858,13864.69373385999,-31.40183027999592,53048.57447328 2025-09-22,10:44:20.000,265,11080903,112205,0,1758537859,13864.707206479994,-31.40887940999528,53048.62338312 2025-09-22,10:44:21.000,265,11081000,111925,0,1758537860,13864.720679099999,-31.40887940999528,53048.665305840004 2025-09-22,10:44:22.000,265,11080925,112045,0,1758537861,13864.740888029999,-31.422977670001274,53048.6513316 2025-09-22,10:44:23.000,265,11080952,112285,0,1758537862,13864.77456957999,-31.44412505999935,53048.59543464 2025-09-22,10:44:24.000,265,11080999,112325,0,1758537863,13864.81498743999,-31.422977670001274,53048.6513316 2025-09-22,10:44:25.000,265,11081006,112285,0,1758537864,13864.828460059995,-31.46527244999743,53048.67928008001 2025-09-22,10:44:26.000,265,11080918,112005,0,1758537865,13864.79477850999,-31.472321579996787,53048.64434448 2025-09-22,10:44:27.000,265,11080945,112285,0,1758537866,13864.80151482,-31.479370709996147,53048.63735736001 2025-09-22,10:44:28.000,265,11080895,112165,0,1758537867,13864.82172375,-31.49346897000214,53048.70024144 2025-09-22,10:44:29.000,265,11080924,112085,0,1758537868,13864.83519636999,-31.50756723000086,53048.686267200006 2025-09-22,10:44:30.000,265,11080899,112325,0,1758537869,13864.808251129994,-31.5005181000015,53048.67928008001 2025-09-22,10:44:31.000,265,11080917,112245,0,1758537870,13864.84193268,-31.50756723000086,53048.714215680004 2025-09-22,10:44:32.000,265,11080920,112245,0,1758537871,13864.848668989995,-31.563960269995732,53048.714215680004 2025-09-22,10:44:33.000,265,11080908,112045,0,1758537872,13864.87561422999,-31.57100939999509,53048.686267200006 2025-09-22,10:44:34.000,265,11080978,112005,0,1758537873,13864.90255947,-31.592156790000445,53048.69325432 2025-09-22,10:44:35.000,265,11080978,112325,0,1758537874,13864.929504709995,-31.606255049999163,53048.70024144 2025-09-22,10:44:36.000,265,11080937,112125,0,1758537875,13864.96318626,-31.606255049999163,53048.67229296 2025-09-22,10:44:37.000,265,11080918,111885,0,1758537876,13865.00360412,-31.62740243999724,53048.6513316 2025-09-22,10:44:38.000,265,11080954,112205,0,1758537877,13865.01707673999,-31.648549829995318,53048.60242176 2025-09-22,10:44:39.000,265,11080989,112365,0,1758537878,13865.070967219996,-31.648549829995318,53048.67928008001 2025-09-22,10:44:40.000,265,11080956,112125,0,1758537879,13865.04402198,-31.68379547999939,53048.67928008001 2025-09-22,10:44:41.000,265,11081002,112365,0,1758537880,13865.02381305,-31.66969722000067,53048.65831872001 2025-09-22,10:44:42.000,265,11081017,111965,0,1758537881,13865.05749459999,-31.69084460999875,53048.67928008001 2025-09-22,10:44:43.000,265,11080980,112365,0,1758537882,13865.04402198,-31.69084460999875,53048.65831872001 2025-09-22,10:44:44.000,265,11080946,112125,0,1758537883,13865.04402198,-31.697893739998108,53048.62338312 2025-09-22,10:44:45.000,265,11080941,112245,0,1758537884,13865.02381305,-31.662648090001312,53048.63735736001 2025-09-22,10:44:46.000,265,11081000,112325,0,1758537885,13865.02381305,-31.704942869997467,53048.63735736001 2025-09-22,10:44:47.000,265,11080942,112045,0,1758537886,13864.99686780999,-31.662648090001312,53048.63735736001 2025-09-22,10:44:48.000,265,11080969,112285,0,1758537887,13865.01707673999,-31.66969722000067,53048.60242176 2025-09-22,10:44:49.000,265,11080991,111965,0,1758537888,13865.01707673999,-31.69084460999875,53048.6513316 2025-09-22,10:44:50.000,265,11080966,112485,0,1758537889,13865.050758289995,-31.74018852000154,53048.60242176 2025-09-22,10:44:51.000,265,11080928,112125,0,1758537890,13864.99686780999,-31.704942869997467,53048.6513316 2025-09-22,10:44:52.000,265,11080914,112125,0,1758537891,13864.96318626,-31.73313939000218,53048.70024144 2025-09-22,10:44:53.000,265,11080899,111885,0,1758537892,13864.969922569995,-31.69084460999875,53048.59543464 2025-09-22,10:44:54.000,265,11080943,112085,0,1758537893,13864.95644994999,-31.69084460999875,53048.64434448 2025-09-22,10:44:55.000,265,11080977,112205,0,1758537894,13864.94297733,-31.761335909999616,53048.62338312 2025-09-22,10:44:56.000,265,11080986,112325,0,1758537895,13864.929504709995,-31.697893739998108,53048.63037024 2025-09-22,10:44:57.000,265,11080963,112165,0,1758537896,13864.88235054,-31.73313939000218,53048.58844752001 2025-09-22,10:44:58.000,265,11080928,112245,0,1758537897,13864.909295779995,-31.704942869997467,53048.59543464 2025-09-22,10:44:59.000,265,11080934,112125,0,1758537898,13864.94297733,-31.719041129996185,53048.60242176 2025-09-22,10:45:00.000,265,11080901,112125,0,1758537899,13864.96318626,-31.747237650000898,53048.59543464 2025-09-22,10:45:01.000,265,11080973,112005,0,1758537900,13864.9227684,-31.704942869997467,53048.60242176 2025-09-22,10:45:02.000,265,11080913,112125,0,1758537901,13864.9227684,-31.697893739998108,53048.665305840004 2025-09-22,10:45:03.000,265,11080993,112285,0,1758537902,13864.88235054,-31.74018852000154,53048.57447328 2025-09-22,10:45:04.000,265,11080941,112285,0,1758537903,13864.909295779995,-31.69084460999875,53048.57447328 2025-09-22,10:45:05.000,265,11080949,111885,0,1758537904,13864.90255947,-31.719041129996185,53048.546524800004 2025-09-22,10:45:06.000,265,11080962,112085,0,1758537905,13864.98339519,-31.719041129996185,53048.546524800004 2025-09-22,10:45:07.000,265,11081003,112125,0,1758537906,13864.96318626,-31.726090259995544,53048.57447328 2025-09-22,10:45:08.000,265,11080970,111965,0,1758537907,13864.949713639995,-31.68379547999939,53048.5814604 2025-09-22,10:45:09.000,265,11080926,112165,0,1758537908,13864.94297733,-31.704942869997467,53048.567486160006 2025-09-22,10:45:10.000,265,11080935,112005,0,1758537909,13864.89582315999,-31.711991999996826,53048.518576320006 2025-09-22,10:45:11.000,265,11081001,112005,0,1758537910,13864.91603208999,-31.697893739998108,53048.56049904001 2025-09-22,10:45:12.000,265,11080976,112085,0,1758537911,13864.87561422999,-31.726090259995544,53048.57447328 2025-09-22,10:45:13.000,265,11080992,111765,0,1758537912,13864.9227684,-31.704942869997467,53048.53255056 2025-09-22,10:45:14.000,265,11080959,112045,0,1758537913,13864.929504709995,-31.74018852000154,53048.57447328 2025-09-22,10:45:15.000,265,11080929,112125,0,1758537914,13864.90255947,-31.768385039998975,53048.51158920001 2025-09-22,10:45:16.000,265,11080962,112205,0,1758537915,13864.89582315999,-31.747237650000898,53048.497614960004 2025-09-22,10:45:17.000,265,11080984,112165,0,1758537916,13864.89582315999,-31.747237650000898,53048.51158920001 2025-09-22,10:45:18.000,265,11081003,111885,0,1758537917,13864.96318626,-31.726090259995544,53048.52556344 2025-09-22,10:45:19.000,265,11080968,112165,0,1758537918,13864.9227684,-31.711991999996826,53048.46267936 2025-09-22,10:45:20.000,265,11080990,112205,0,1758537919,13864.889086849995,-31.761335909999616,53048.518576320006 2025-09-22,10:45:21.000,265,11080961,112165,0,1758537920,13864.89582315999,-31.726090259995544,53048.53953768001 2025-09-22,10:45:22.000,265,11080992,112045,0,1758537921,13864.929504709995,-31.73313939000218,53048.49062784001 2025-09-22,10:45:23.000,265,11080975,112165,0,1758537922,13864.868877919995,-31.711991999996826,53048.497614960004 2025-09-22,10:45:24.000,265,11081018,111925,0,1758537923,13864.9227684,-31.775434169998334,53048.53255056 2025-09-22,10:45:25.000,265,11081002,112405,0,1758537924,13864.91603208999,-31.789532429997053,53048.46966648001 2025-09-22,10:45:26.000,265,11080910,112125,0,1758537925,13864.90255947,-31.747237650000898,53048.497614960004 2025-09-22,10:45:27.000,265,11080937,112125,0,1758537926,13864.909295779995,-31.768385039998975,53048.497614960004 2025-09-22,10:45:28.000,265,11080949,112165,0,1758537927,13864.929504709995,-31.775434169998334,53048.4766536 2025-09-22,10:45:29.000,265,11080959,112165,0,1758537928,13864.909295779995,-31.789532429997053,53048.49062784001 2025-09-22,10:45:30.000,265,11080970,111965,0,1758537929,13864.909295779995,-31.775434169998334,53048.45569224 2025-09-22,10:45:31.000,265,11080938,112285,0,1758537930,13864.929504709995,-31.817728950001765,53048.44171800001 2025-09-22,10:45:32.000,265,11080947,111965,0,1758537931,13864.89582315999,-31.817728950001765,53048.448705120005 2025-09-22,10:45:33.000,265,11080936,112125,0,1758537932,13864.89582315999,-31.81067981999513,53048.46267936 2025-09-22,10:45:34.000,265,11080952,112205,0,1758537933,13864.88235054,-31.747237650000898,53048.46966648001 2025-09-22,10:45:35.000,265,11080947,112285,0,1758537934,13864.909295779995,-31.789532429997053,53048.4766536 2025-09-22,10:45:36.000,265,11080947,112085,0,1758537935,13864.90255947,-31.789532429997053,53048.448705120005 2025-09-22,10:45:37.000,265,11080984,112325,0,1758537936,13864.93624101999,-31.80363068999577,53048.44171800001 2025-09-22,10:45:38.000,265,11080924,112005,0,1758537937,13864.91603208999,-31.81067981999513,53048.35787256 2025-09-22,10:45:39.000,265,11081013,112165,0,1758537938,13864.929504709995,-31.817728950001765,53048.37184680001 2025-09-22,10:45:40.000,265,11080990,112165,0,1758537939,13864.969922569995,-31.79658155999641,53048.45569224 2025-09-22,10:45:41.000,265,11081014,112165,0,1758537940,13864.969922569995,-31.838876339999842,53048.42075664001 2025-09-22,10:45:42.000,265,11080981,112365,0,1758537941,13864.99686780999,-31.79658155999641,53048.39280816001 2025-09-22,10:45:43.000,265,11080967,112325,0,1758537942,13864.99686780999,-31.789532429997053,53048.43473088 2025-09-22,10:45:44.000,265,11081023,112125,0,1758537943,13864.97665887999,-31.775434169998334,53048.44171800001 2025-09-22,10:45:45.000,265,11081016,112125,0,1758537944,13864.98339519,-31.775434169998334,53048.41376952 2025-09-22,10:45:46.000,265,11081004,112325,0,1758537945,13864.98339519,-31.80363068999577,53048.46267936 2025-09-22,10:45:47.000,265,11080969,112085,0,1758537946,13865.030549359995,-31.824778080001124,53048.45569224 2025-09-22,10:45:48.000,265,11080922,112125,0,1758537947,13864.98339519,-31.838876339999842,53048.43473088 2025-09-22,10:45:49.000,265,11080952,112085,0,1758537948,13865.01707673999,-31.81067981999513,53048.49062784001 2025-09-22,10:45:50.000,265,11081030,112125,0,1758537949,13865.05749459999,-31.817728950001765,53048.50460208 2025-09-22,10:45:51.000,265,11081013,112125,0,1758537950,13865.08443984,-31.8459254699992,53048.497614960004 2025-09-22,10:45:52.000,265,11081025,112165,0,1758537951,13865.070967219996,-31.824778080001124,53048.46267936 2025-09-22,10:45:53.000,265,11080966,111925,0,1758537952,13865.09791245999,-31.789532429997053,53048.49062784001 2025-09-22,10:45:54.000,265,11080971,112205,0,1758537953,13865.09791245999,-31.782483299997693,53048.46966648001 2025-09-22,10:45:55.000,265,11080956,112165,0,1758537954,13865.131594009996,-31.817728950001765,53048.52556344 2025-09-22,10:45:56.000,265,11081011,112245,0,1758537955,13865.151802939996,-31.782483299997693,53048.50460208 2025-09-22,10:45:57.000,265,11080930,112325,0,1758537956,13865.138330319991,-31.782483299997693,53048.51158920001 2025-09-22,10:45:58.000,265,11080996,112325,0,1758537957,13865.18548449,-31.80363068999577,53048.53255056 2025-09-22,10:45:59.000,265,11080998,112045,0,1758537958,13865.20569342,-31.824778080001124,53048.518576320006 2025-09-22,10:46:00.000,265,11080954,111965,0,1758537959,13865.198957109991,-31.817728950001765,53048.49062784001 2025-09-22,10:46:01.000,265,11080985,112005,0,1758537960,13865.225902350001,-31.80363068999577,53048.497614960004 2025-09-22,10:46:02.000,265,11081026,112085,0,1758537961,13865.246111280001,-31.79658155999641,53048.53953768001 2025-09-22,10:46:03.000,265,11080956,112125,0,1758537962,13865.273056519996,-31.817728950001765,53048.55351192 2025-09-22,10:46:04.000,265,11080989,112125,0,1758537963,13865.300001759992,-31.782483299997693,53048.59543464 2025-09-22,10:46:05.000,265,11080980,112165,0,1758537964,13865.293265449996,-31.79658155999641,53048.58844752001 2025-09-22,10:46:06.000,265,11080946,112045,0,1758537965,13865.279792829991,-31.80363068999577,53048.53953768001 2025-09-22,10:46:07.000,265,11081034,112125,0,1758537966,13865.293265449996,-31.789532429997053,53048.55351192 2025-09-22,10:46:08.000,265,11080943,112125,0,1758537967,13865.286529140001,-31.782483299997693,53048.5814604 2025-09-22,10:46:09.000,265,11081057,112405,0,1758537968,13865.306738070001,-31.754286780000257,53048.56049904001 2025-09-22,10:46:10.000,265,11081006,112405,0,1758537969,13865.300001759992,-31.768385039998975,53048.60940888001 2025-09-22,10:46:11.000,265,11080994,112045,0,1758537970,13865.367364860002,-31.789532429997053,53048.5814604 2025-09-22,10:46:12.000,265,11081027,112285,0,1758537971,13865.347155930001,-31.775434169998334,53048.546524800004 2025-09-22,10:46:13.000,265,11081012,112165,0,1758537972,13865.313474379996,-31.81067981999513,53048.55351192 2025-09-22,10:46:14.000,265,11080972,112165,0,1758537973,13865.293265449996,-31.824778080001124,53048.55351192 2025-09-22,10:46:15.000,265,11080970,112205,0,1758537974,13865.320210689992,-31.838876339999842,53048.55351192 2025-09-22,10:46:16.000,265,11080955,112285,0,1758537975,13865.320210689992,-31.8459254699992,53048.56049904001 2025-09-22,10:46:17.000,265,11080958,112365,0,1758537976,13865.300001759992,-31.85297459999856,53048.567486160006 2025-09-22,10:46:18.000,265,11080907,112205,0,1758537977,13865.353892239997,-31.874121989996638,53048.60242176 2025-09-22,10:46:19.000,265,11081036,112325,0,1758537978,13865.333683309997,-31.874121989996638,53048.58844752001 2025-09-22,10:46:20.000,265,11080996,112125,0,1758537979,13865.347155930001,-31.937564159998146,53048.53953768001 2025-09-22,10:46:21.000,265,11080921,112325,0,1758537980,13865.353892239997,-31.944613289997505,53048.53953768001 2025-09-22,10:46:22.000,265,11080952,112165,0,1758537981,13865.367364860002,-31.979858940001577,53048.58844752001 2025-09-22,10:46:23.000,265,11081004,112085,0,1758537982,13865.360628549992,-32.008055459999014,53048.50460208 2025-09-22,10:46:24.000,265,11080930,112085,0,1758537983,13865.380837479992,-32.001006329999655,53048.60242176 2025-09-22,10:46:25.000,265,11080903,112245,0,1758537984,13865.333683309997,-32.01510458999837,53048.53953768001 2025-09-22,10:46:26.000,265,11081000,112405,0,1758537985,13865.367364860002,-32.001006329999655,53048.5814604 2025-09-22,10:46:27.000,265,11080949,112285,0,1758537986,13865.394310099997,-32.02920284999709,53048.53953768001 2025-09-22,10:46:28.000,265,11080908,112005,0,1758537987,13865.394310099997,-32.01510458999837,53048.58844752001 2025-09-22,10:46:29.000,265,11080993,112205,0,1758537988,13865.394310099997,-32.02920284999709,53048.616396000005 2025-09-22,10:46:30.000,265,11080904,112125,0,1758537989,13865.279792829991,-32.13493980000203,53048.44171800001 2025-09-22,10:46:31.000,265,11080943,112725,0,1758537990,13865.293265449996,-32.127890669995395,53048.41376952 2025-09-22,10:46:32.000,265,11080979,112125,0,1758537991,13865.300001759992,-32.11379240999668,53048.497614960004 2025-09-22,10:46:33.000,265,11080930,112005,0,1758537992,13865.313474379996,-32.120841539996036,53048.4766536 2025-09-22,10:46:34.000,265,11080998,112245,0,1758537993,13865.279792829991,-32.07854675999988,53048.497614960004 2025-09-22,10:46:35.000,265,11080985,111965,0,1758537994,13865.266320210001,-32.10674327999732,53048.43473088 2025-09-22,10:46:36.000,265,11080939,112085,0,1758537995,13865.306738070001,-32.0926450199986,53048.46966648001 2025-09-22,10:46:37.000,265,11080911,112245,0,1758537996,13865.273056519996,-32.08559588999924,53048.46966648001 2025-09-22,10:46:38.000,265,11080872,112245,0,1758537997,13865.232638659996,-32.10674327999732,53048.45569224 2025-09-22,10:46:39.000,265,11080956,112245,0,1758537998,13865.225902350001,-32.120841539996036,53048.448705120005 2025-09-22,10:46:40.000,265,11080934,112125,0,1758537999,13865.198957109991,-32.07854675999988,53048.44171800001 2025-09-22,10:46:41.000,265,11080929,112165,0,1758538000,13865.232638659996,-32.120841539996036,53048.38582104 2025-09-22,10:46:42.000,265,11080936,112165,0,1758538001,13865.158539249991,-32.120841539996036,53048.45569224 2025-09-22,10:46:43.000,265,11080978,111965,0,1758538002,13865.091176149996,-32.11379240999668,53048.399795280005 2025-09-22,10:46:44.000,265,11080948,112205,0,1758538003,13865.09791245999,-32.120841539996036,53048.42075664001 2025-09-22,10:46:45.000,265,11080991,112125,0,1758538004,13865.14506663,-32.120841539996036,53048.42774376 2025-09-22,10:46:46.000,265,11080985,112085,0,1758538005,13865.1248577,-32.127890669995395,53048.399795280005 2025-09-22,10:46:47.000,265,11080979,112325,0,1758538006,13865.05749459999,-32.13493980000203,53048.39280816001 2025-09-22,10:46:48.000,265,11080910,112245,0,1758538007,13865.131594009996,-32.120841539996036,53048.448705120005 2025-09-22,10:46:49.000,265,11080983,112325,0,1758538008,13865.192220799996,-32.11379240999668,53048.41376952 2025-09-22,10:46:50.000,265,11080952,112165,0,1758538009,13865.198957109991,-32.10674327999732,53048.39280816001 2025-09-22,10:46:51.000,265,11080929,111965,0,1758538010,13865.20569342,-32.127890669995395,53048.42075664001 2025-09-22,10:46:52.000,265,11080889,112325,0,1758538011,13865.225902350001,-32.120841539996036,53048.45569224 2025-09-22,10:46:53.000,265,11080961,112005,0,1758538012,13865.232638659996,-32.15608719000011,53048.45569224 2025-09-22,10:46:54.000,265,11080907,112165,0,1758538013,13865.239374969991,-32.15608719000011,53048.43473088 2025-09-22,10:46:55.000,265,11080945,112245,0,1758538014,13865.232638659996,-32.177234579998185,53048.41376952 2025-09-22,10:46:56.000,265,11080908,112125,0,1758538015,13865.225902350001,-32.219529360001616,53048.41376952 2025-09-22,10:46:57.000,265,11080940,112045,0,1758538016,13865.266320210001,-32.233627620000334,53048.35787256 2025-09-22,10:46:58.000,265,11080949,112245,0,1758538017,13865.279792829991,-32.26887326999713,53048.399795280005 2025-09-22,10:46:59.000,265,11080939,112005,0,1758538018,13865.252847589996,-32.339364569998,53048.36485968 2025-09-22,10:47:00.000,265,11080959,112125,0,1758538019,13865.286529140001,-32.29002065999521,53048.37184680001 2025-09-22,10:47:01.000,265,11080903,112125,0,1758538020,13865.333683309997,-32.31821717999992,53048.42075664001 2025-09-22,10:47:02.000,265,11080948,112245,0,1758538021,13865.293265449996,-32.353462829996715,53048.38582104 2025-09-22,10:47:03.000,265,11080961,112485,0,1758538022,13865.293265449996,-32.353462829996715,53048.378833920004 2025-09-22,10:47:04.000,265,11080974,112165,0,1758538023,13865.320210689992,-32.409855869998864,53048.38582104 2025-09-22,10:47:05.000,265,11080941,112245,0,1758538024,13865.313474379996,-32.37461022000207,53048.39280816001 2025-09-22,10:47:06.000,265,11080939,112325,0,1758538025,13865.353892239997,-32.4380523899963,53048.36485968 2025-09-22,10:47:07.000,265,11080969,112125,0,1758538026,13865.326947000001,-32.46624891000101,53048.37184680001 2025-09-22,10:47:08.000,265,11080966,112165,0,1758538027,13865.380837479992,-32.50149455999781,53048.36485968 2025-09-22,10:47:09.000,265,11080888,112205,0,1758538028,13865.427991650002,-32.48034716999973,53048.37184680001 2025-09-22,10:47:10.000,265,11080913,112165,0,1758538029,13865.427991650002,-32.586084119997395,53048.38582104 2025-09-22,10:47:11.000,265,11080962,112205,0,1758538030,13865.454936889997,-32.57198585999868,53048.350885440006 2025-09-22,10:47:12.000,265,11080969,112045,0,1758538031,13865.468409510002,-32.586084119997395,53048.32293696001 2025-09-22,10:47:13.000,265,11080964,112245,0,1758538032,13865.488618440002,-32.65657541999826,53048.37184680001 2025-09-22,10:47:14.000,265,11080898,111965,0,1758538033,13865.542508919993,-32.67067367999698,53048.37184680001 2025-09-22,10:47:15.000,265,11080904,112205,0,1758538034,13865.522299989992,-32.66362454999762,53048.41376952 2025-09-22,10:47:16.000,265,11080991,112245,0,1758538035,13865.576190469998,-32.69887020000169,53048.39280816001 2025-09-22,10:47:17.000,265,11080904,112005,0,1758538036,13865.609872020003,-32.73411584999849,53048.44171800001 2025-09-22,10:47:18.000,265,11080912,111925,0,1758538037,13865.683971429993,-32.79050889000064,53048.42075664001 2025-09-22,10:47:19.000,265,11080898,111885,0,1758538038,13865.704180359993,-32.811656279998715,53048.38582104 2025-09-22,10:47:20.000,265,11080996,112205,0,1758538039,13865.731125599988,-32.818705409998074,53048.41376952 2025-09-22,10:47:21.000,265,11080945,112245,0,1758538040,13865.737861909998,-32.88919670999894,53048.42774376 2025-09-22,10:47:22.000,265,11080951,112365,0,1758538041,13865.764807149993,-32.91034409999702,53048.4067824 2025-09-22,10:47:23.000,265,11080974,112125,0,1758538042,13865.818697629998,-32.95968800999981,53048.42075664001 2025-09-22,10:47:24.000,265,11080953,112245,0,1758538043,13865.825433939994,-32.96673713999917,53048.42075664001 2025-09-22,10:47:25.000,265,11080893,112125,0,1758538044,13865.879324419999,-33.037228440000035,53048.43473088 2025-09-22,10:47:26.000,265,11080921,112365,0,1758538045,13865.95342382999,-33.05837582999811,53048.448705120005 2025-09-22,10:47:27.000,265,11080999,112165,0,1758538046,13865.919742279999,-33.11476887000026,53048.45569224 2025-09-22,10:47:28.000,265,11080917,112205,0,1758538047,13866.000578,-33.164112779995776,53048.48364072 2025-09-22,10:47:29.000,265,11080871,111765,0,1758538048,13866.000578,-33.24870233999536,53048.4766536 2025-09-22,10:47:30.000,265,11080888,111805,0,1758538049,13866.08141372,-33.29804624999815,53048.49062784001 2025-09-22,10:47:31.000,265,11080931,112165,0,1758538050,13866.07467740999,-33.31214450999687,53048.51158920001 2025-09-22,10:47:32.000,265,11080968,112205,0,1758538051,13866.15551312999,-33.37558667999838,53048.518576320006 2025-09-22,10:47:33.000,265,11080894,112005,0,1758538052,13866.15551312999,-33.453127109998604,53048.448705120005 2025-09-22,10:47:34.000,265,11080883,112365,0,1758538053,13866.16224944,-33.51656928000011,53048.45569224 2025-09-22,10:47:35.000,265,11080930,112125,0,1758538054,13866.22287623,-33.55181492999691,53048.46966648001 2025-09-22,10:47:36.000,265,11080896,112245,0,1758538055,13866.249821469995,-33.59410971000034,53048.46267936 2025-09-22,10:47:37.000,265,11080902,112325,0,1758538056,13866.249821469995,-33.65050274999521,53048.48364072 2025-09-22,10:47:38.000,265,11080986,111925,0,1758538057,13866.22287623,-33.678699269999925,53048.53953768001 2025-09-22,10:47:39.000,265,11080919,112165,0,1758538058,13866.249821469995,-33.70689578999736,53048.4766536 2025-09-22,10:47:40.000,265,11080984,112125,0,1758538059,13866.24308516,-33.74214144000143,53048.51158920001 2025-09-22,10:47:41.000,265,11080948,112165,0,1758538060,13866.22287623,-33.798534479996306,53048.546524800004 2025-09-22,10:47:42.000,265,11080891,112205,0,1758538061,13866.22287623,-33.83378013000038,53048.52556344 2025-09-22,10:47:43.000,265,11080964,112245,0,1758538062,13866.23634884999,-33.86902577999717,53048.49062784001 2025-09-22,10:47:44.000,265,11080914,112045,0,1758538063,13866.2026673,-33.897222300001886,53048.51158920001 2025-09-22,10:47:45.000,265,11080961,112125,0,1758538064,13866.2026673,-33.96066446999612,53048.4766536 2025-09-22,10:47:46.000,265,11080897,112405,0,1758538065,13866.22287623,-33.96066446999612,53048.51158920001 2025-09-22,10:47:47.000,265,11080890,112125,0,1758538066,13866.19593098999,-34.01705750999827,53048.497614960004 2025-09-22,10:47:48.000,265,11080902,112085,0,1758538067,13866.189194679995,-34.0593522900017,53048.46267936 2025-09-22,10:47:49.000,265,11080905,112125,0,1758538068,13866.189194679995,-34.09459793999849,53048.45569224 2025-09-22,10:47:50.000,265,11080962,111965,0,1758538069,13866.17572205999,-34.15804011,53048.46966648001 2025-09-22,10:47:51.000,265,11080970,112165,0,1758538070,13866.16224944,-34.18623662999744,53048.44171800001 2025-09-22,10:47:52.000,265,11080925,111885,0,1758538071,13866.19593098999,-34.1932857599968,53048.46966648001 2025-09-22,10:47:53.000,265,11080943,112045,0,1758538072,13866.16224944,-34.263777059997665,53048.41376952 2025-09-22,10:47:54.000,265,11080921,112125,0,1758538073,13866.19593098999,-34.299022710001736,53048.448705120005 2025-09-22,10:47:55.000,265,11080884,112125,0,1758538074,13866.17572205999,-34.34131748999789,53048.42774376 2025-09-22,10:47:56.000,265,11080943,112125,0,1758538075,13866.17572205999,-34.35541574999661,53048.41376952 2025-09-22,10:47:57.000,265,11080984,111725,0,1758538076,13866.128567889995,-34.432956179996836,53048.36485968 2025-09-22,10:47:58.000,265,11080934,112045,0,1758538077,13866.11509526999,-34.432956179996836,53048.39280816001 2025-09-22,10:47:59.000,265,11080980,112085,0,1758538078,13866.088150029995,-34.45410357000219,53048.41376952 2025-09-22,10:48:00.000,265,11080986,112405,0,1758538079,13866.12183158,-34.52459486999578,53048.34389832001 2025-09-22,10:48:01.000,265,11080972,112125,0,1758538080,13866.09488633999,-34.58098790999793,53048.34389832001 2025-09-22,10:48:02.000,265,11080990,112205,0,1758538081,13866.067941099995,-34.63738095000008,53048.35787256 2025-09-22,10:48:03.000,265,11080942,112205,0,1758538082,13866.08141372,-34.6514792099988,53048.31594984 2025-09-22,10:48:04.000,265,11080903,112405,0,1758538083,13866.08141372,-34.69377399000223,53048.329924080004 2025-09-22,10:48:05.000,265,11080895,112165,0,1758538084,13866.04099586,-34.77131441999518,53048.30197560001 2025-09-22,10:48:06.000,265,11080917,112165,0,1758538085,13866.09488633999,-34.81360919999861,53048.30197560001 2025-09-22,10:48:07.000,265,11080926,112165,0,1758538086,13866.007314309994,-34.88410049999948,53048.281014240005 2025-09-22,10:48:08.000,265,11080929,112125,0,1758538087,13866.047732169995,-34.92639527999563,53048.29498848 2025-09-22,10:48:09.000,265,11080963,112045,0,1758538088,13866.007314309994,-35.00393570999586,53048.22511728001 2025-09-22,10:48:10.000,265,11080917,112165,0,1758538089,13866.000578,-35.067377879997366,53048.23909152 2025-09-22,10:48:11.000,265,11080999,112085,0,1758538090,13865.946687519994,-35.074427009996725,53048.24607864 2025-09-22,10:48:12.000,265,11080931,112285,0,1758538091,13865.886060729994,-35.10262353000144,53048.24607864 2025-09-22,10:48:13.000,265,11080875,112325,0,1758538092,13865.879324419999,-35.18721309000102,53048.26704 2025-09-22,10:48:14.000,265,11080943,112285,0,1758538093,13865.805225009994,-35.2436061299959,53048.281014240005 2025-09-22,10:48:15.000,265,11080931,112125,0,1758538094,13865.798488699998,-35.299999169998046,53048.24607864 2025-09-22,10:48:16.000,265,11080982,112085,0,1758538095,13865.751334529989,-35.342293950001476,53048.17620744001 2025-09-22,10:48:17.000,265,11080950,112125,0,1758538096,13865.663762499993,-35.39163785999699,53048.20415592001 2025-09-22,10:48:18.000,265,11080965,112325,0,1758538097,13865.650289879988,-35.483276549995935,53048.22511728001 2025-09-22,10:48:19.000,265,11080921,112325,0,1758538098,13865.549245230002,-35.532620459998725,53048.16922032 2025-09-22,10:48:20.000,265,11080928,112165,0,1758538099,13865.562717849993,-35.59606263000023,53048.17620744001 2025-09-22,10:48:21.000,265,11080902,112285,0,1758538100,13865.529036300002,-35.64540653999575,53048.1272976 2025-09-22,10:48:22.000,265,11080937,112125,0,1758538101,13865.461673199992,-35.701799579997896,53048.10633624001 2025-09-22,10:48:23.000,265,11080937,112085,0,1758538102,13865.374101169997,-35.765241749999404,53048.05742640001 2025-09-22,10:48:24.000,265,11080914,112125,0,1758538103,13865.407782720002,-35.86392956999771,53048.10633624001 2025-09-22,10:48:25.000,265,11080913,112085,0,1758538104,13865.340419619992,-35.9132734800005,53048.05742640001 2025-09-22,10:48:26.000,265,11080915,112285,0,1758538105,13865.313474379996,-35.95556825999665,53048.03646504001 2025-09-22,10:48:27.000,265,11080953,112125,0,1758538106,13865.252847589996,-36.02605955999752,53048.0224908 2025-09-22,10:48:28.000,265,11080910,111965,0,1758538107,13865.232638659996,-36.110649119997106,53048.00152944 2025-09-22,10:48:29.000,265,11080885,112125,0,1758538108,13865.16527556,-36.18818954999733,53047.93165824 2025-09-22,10:48:30.000,265,11080989,112085,0,1758538109,13865.1248577,-36.26572997999756,53047.9526196 2025-09-22,10:48:31.000,265,11080900,112005,0,1758538110,13865.05749459999,-36.343270409997785,53047.95960672 2025-09-22,10:48:32.000,265,11080897,111845,0,1758538111,13865.030549359995,-36.399663449999935,53047.847812800006 2025-09-22,10:48:33.000,265,11080963,112005,0,1758538112,13864.96318626,-36.519498659996316,53047.92467112 2025-09-22,10:48:34.000,265,11080925,112205,0,1758538113,13864.94297733,-36.54064605000167,53047.826851440004 2025-09-22,10:48:35.000,265,11080887,112165,0,1758538114,13864.889086849995,-36.6040882199959,53047.76396736 2025-09-22,10:48:36.000,265,11080998,112285,0,1758538115,13864.83519636999,-36.68162864999613,53047.76396736 2025-09-22,10:48:37.000,265,11080910,112005,0,1758538116,13864.77456957999,-36.759169079996354,53047.72204464001 2025-09-22,10:48:38.000,265,11080972,112005,0,1758538117,13864.767833269994,-36.8508077699953,53047.72204464001 2025-09-22,10:48:39.000,265,11080976,112125,0,1758538118,13864.767833269994,-36.93539733000216,53047.69409616 2025-09-22,10:48:40.000,265,11080968,112325,0,1758538119,13864.740888029999,-36.99883949999639,53047.65217344001 2025-09-22,10:48:41.000,265,11080917,112165,0,1758538120,13864.71394278999,-37.019986890001746,53047.624224959996 2025-09-22,10:48:42.000,265,11080938,112365,0,1758538121,13864.680261239999,-37.06933079999726,53047.54037952 2025-09-22,10:48:43.000,265,11080889,112405,0,1758538122,13864.673524929989,-37.153920359996846,53047.52640528 2025-09-22,10:48:44.000,265,11080999,112205,0,1758538123,13864.686997549994,-37.18916601000092,53047.491469680004 2025-09-22,10:48:45.000,265,11080906,112165,0,1758538124,13864.660052309999,-37.2737555700005,53047.48448256001 2025-09-22,10:48:46.000,265,11080900,112525,0,1758538125,13864.612898139989,-37.29490295999858,53047.3587144 2025-09-22,10:48:47.000,265,11080962,111965,0,1758538126,13864.592689209989,-37.33719774000201,53047.3587144 2025-09-22,10:48:48.000,265,11080901,112325,0,1758538127,13864.599425519998,-37.393590779996885,53047.288843199996 2025-09-22,10:48:49.000,265,11080956,112365,0,1758538128,13864.612898139989,-37.41473817000224,53047.28185608 2025-09-22,10:48:50.000,265,11080971,112125,0,1758538129,13864.559007659998,-37.428836430000956,53047.26788184001 2025-09-22,10:48:51.000,265,11080966,111965,0,1758538130,13864.505117179993,-37.386541649997525,53047.29583032001 2025-09-22,10:48:52.000,265,11080965,112245,0,1758538131,13864.444490389993,-37.442934689999674,53047.21897200001 2025-09-22,10:48:53.000,265,11080967,112445,0,1758538132,13864.383863599993,-37.45703294999839,53047.21897200001 2025-09-22,10:48:54.000,265,11080927,112125,0,1758538133,13864.329973120002,-37.442934689999674,53047.1840364 2025-09-22,10:48:55.000,265,11080904,111965,0,1758538134,13864.228928470002,-37.442934689999674,53047.14910080001 2025-09-22,10:48:56.000,265,11080939,112165,0,1758538135,13864.161565369992,-37.46408207999775,53047.07224248 2025-09-22,10:48:57.000,265,11080979,112205,0,1758538136,13864.067257030001,-37.45703294999839,53047.009358400006 2025-09-22,10:48:58.000,265,11080961,111965,0,1758538137,13864.026839170001,-37.449983819999034,53047.03730688 2025-09-22,10:48:59.000,265,11081001,112325,0,1758538138,13863.979684999991,-37.45703294999839,53047.03730688 2025-09-22,10:49:00.000,265,11080936,112125,0,1758538139,13863.811277249995,-37.428836430000956,53046.98140992001 2025-09-22,10:49:01.000,265,11080947,112205,0,1758538140,13863.71696890999,-37.435885560000315,53046.96743568 2025-09-22,10:49:02.000,265,11080931,112445,0,1758538141,13863.609187949995,-37.48522946999583,53046.98140992001 2025-09-22,10:49:03.000,265,11080956,112125,0,1758538142,13863.49467067999,-37.49227859999519,53046.9045516 2025-09-22,10:49:04.000,265,11080902,112405,0,1758538143,13863.373417099989,-37.49227859999519,53046.9045516 2025-09-22,10:49:05.000,265,11080906,112245,0,1758538144,13863.306053999993,-37.49932773000182,53046.84865464 2025-09-22,10:49:06.000,265,11080932,112485,0,1758538145,13863.184800419993,-37.54162250999798,53046.7997448 2025-09-22,10:49:07.000,265,11080953,112165,0,1758538146,13863.056810529997,-37.57686816000205,53046.771796320005 2025-09-22,10:49:08.000,265,11080967,112045,0,1758538147,13863.002920049992,-37.59096642000077,53046.75782208 2025-09-22,10:49:09.000,265,11080984,112165,0,1758538148,13862.881666469992,-37.612113809998846,53046.6600024 2025-09-22,10:49:10.000,265,11080900,112285,0,1758538149,13862.787358130001,-37.612113809998846,53046.6600024 2025-09-22,10:49:11.000,265,11080891,112125,0,1758538150,13862.66610455,-37.68965423999907,53046.604105440005 2025-09-22,10:49:12.000,265,11080932,112325,0,1758538151,13862.531378349995,-37.71785075999651,53046.54820848001 2025-09-22,10:49:13.000,265,11080911,112325,0,1758538152,13862.40338846,-37.76014553999994,53046.54122136 2025-09-22,10:49:14.000,265,11080980,111965,0,1758538153,13862.288871189994,-37.788342059997376,53046.450388799996 2025-09-22,10:49:15.000,265,11080915,112205,0,1758538154,13862.187826539994,-37.83063684000081,53046.44340168 2025-09-22,10:49:16.000,265,11080912,111965,0,1758538155,13862.073309269988,-37.851784229998884,53046.39449184 2025-09-22,10:49:17.000,265,11080893,112045,0,1758538156,13861.972264620003,-37.88702987999568,53046.32462064 2025-09-22,10:49:18.000,265,11080968,112165,0,1758538157,13861.911637830002,-37.88702987999568,53046.26173656001 2025-09-22,10:49:19.000,265,11081006,112045,0,1758538158,13861.830802110002,-37.93637378999847,53046.25474944 2025-09-22,10:49:20.000,265,11080959,112365,0,1758538159,13861.736493769997,-37.99981595999998,53046.219813840005 2025-09-22,10:49:21.000,265,11080973,112125,0,1758538160,13861.635449119996,-38.00686508999934,53046.1359684 2025-09-22,10:49:22.000,265,11080940,112445,0,1758538161,13861.541140779991,-38.00686508999934,53046.0660972 2025-09-22,10:49:23.000,265,11080952,112165,0,1758538162,13861.473777679996,-38.028012479997415,53046.0660972 2025-09-22,10:49:24.000,265,11080907,112045,0,1758538163,13861.39967826999,-37.99276683000062,53045.95430328001 2025-09-22,10:49:25.000,265,11080931,112085,0,1758538164,13861.32557886,-38.020963349998055,53045.947316159996 2025-09-22,10:49:26.000,265,11080904,112045,0,1758538165,13861.271688379995,-38.013914219998696,53045.90539344001 2025-09-22,10:49:27.000,265,11081003,112605,0,1758538166,13861.16390742,-37.99981595999998,53045.80757376001 2025-09-22,10:49:28.000,265,11080916,111725,0,1758538167,13861.110016939994,-37.971619439995266,53045.73770256001 2025-09-22,10:49:29.000,265,11080977,112125,0,1758538168,13861.062862769999,-37.98571770000126,53045.69577984 2025-09-22,10:49:30.000,265,11080957,112085,0,1758538169,13860.941609189998,-38.00686508999934,53045.69577984 2025-09-22,10:49:31.000,265,11080904,112205,0,1758538170,13860.874246089988,-38.00686508999934,53045.59097304001 2025-09-22,10:49:32.000,265,11080906,112405,0,1758538171,13860.840564539998,-38.013914219998696,53045.5769988 2025-09-22,10:49:33.000,265,11080909,112165,0,1758538172,13860.793410369988,-37.99981595999998,53045.4372564 2025-09-22,10:49:34.000,265,11080968,112165,0,1758538173,13860.746256199993,-38.00686508999934,53045.41629504 2025-09-22,10:49:35.000,265,11080939,112085,0,1758538174,13860.705838339993,-38.035061609996774,53045.41629504 2025-09-22,10:49:36.000,265,11080923,112045,0,1758538175,13860.598057379997,-38.063258130001486,53045.33943672 2025-09-22,10:49:37.000,265,11080987,112045,0,1758538176,13860.625002619992,-38.020963349998055,53045.381359440005 2025-09-22,10:49:38.000,265,11080955,112205,0,1758538177,13860.584584759992,-38.028012479997415,53045.29052688 2025-09-22,10:49:39.000,265,11080925,112085,0,1758538178,13860.571112140002,-38.077356390000205,53045.24860416 2025-09-22,10:49:40.000,265,11080935,112325,0,1758538179,13860.517221659997,-38.035061609996774,53045.2276428 2025-09-22,10:49:41.000,265,11080918,112285,0,1758538180,13860.463331179992,-38.04211073999613,53045.10187464 2025-09-22,10:49:42.000,265,11080981,112045,0,1758538181,13860.422913319991,-38.04211073999613,53045.13681024001 2025-09-22,10:49:43.000,265,11080993,112165,0,1758538182,13860.335341289996,-38.035061609996774,53045.08091328 2025-09-22,10:49:44.000,265,11080979,112085,0,1758538183,13860.301659739991,-38.04915986999549,53045.045977680005 2025-09-22,10:49:45.000,265,11080907,112325,0,1758538184,13860.2073514,-38.04211073999613,53044.976106480004 2025-09-22,10:49:46.000,265,11080914,112405,0,1758538185,13860.133251989995,-38.028012479997415,53044.9830936 2025-09-22,10:49:47.000,265,11080943,112125,0,1758538186,13860.113043059995,-38.020963349998055,53044.89226104 2025-09-22,10:49:48.000,265,11080922,112005,0,1758538187,13860.0052621,-37.99981595999998,53044.878286800005 2025-09-22,10:49:49.000,265,11080927,112205,0,1758538188,13859.931162689994,-37.95047204999719,53044.8433512 2025-09-22,10:49:50.000,265,11080943,112285,0,1758538189,13859.87727220999,-37.94342291999783,53044.829376960006 2025-09-22,10:49:51.000,265,11080966,112165,0,1758538190,13859.742546009998,-37.85883335999824,53044.72457016 2025-09-22,10:49:52.000,265,11080996,112285,0,1758538191,13859.634765049988,-37.8658824899976,53044.73155728001 2025-09-22,10:49:53.000,265,11080885,112405,0,1758538192,13859.547193019993,-37.802440319996094,53044.70360880001 2025-09-22,10:49:54.000,265,11080930,112125,0,1758538193,13859.432675750002,-37.76014553999994,53044.70360880001 2025-09-22,10:49:55.000,265,11080984,112485,0,1758538194,13859.297949549997,-37.668506850000995,53044.598802 2025-09-22,10:49:56.000,265,11080984,112285,0,1758538195,13859.190168590001,-37.64735945999564,53044.56386640001 2025-09-22,10:49:57.000,265,11080977,112125,0,1758538196,13859.082387629991,-37.58391729000141,53044.46604672001 2025-09-22,10:49:58.000,265,11080979,112125,0,1758538197,13858.98807929,-37.562769899996056,53044.52194368 2025-09-22,10:49:59.000,265,11080987,112085,0,1758538198,13858.86682571,-37.47818033999647,53044.41713688001 2025-09-22,10:50:00.000,265,11080955,112365,0,1758538199,13858.792726299995,-37.41473817000224,53044.40316264 2025-09-22,10:50:01.000,265,11080948,112205,0,1758538200,13858.691681649994,-37.41473817000224,53044.36123992 2025-09-22,10:50:02.000,265,11080960,112205,0,1758538201,13858.631054859994,-37.29490295999858,53044.29136872 2025-09-22,10:50:03.000,265,11080934,111885,0,1758538202,13858.536746519989,-37.22441165999771,53044.23547176 2025-09-22,10:50:04.000,265,11080936,112165,0,1758538203,13858.435701869988,-37.153920359996846,53044.207523280005 2025-09-22,10:50:05.000,265,11080987,112165,0,1758538204,13858.368338769993,-37.11162558000069,53044.17258768 2025-09-22,10:50:06.000,265,11080958,112045,0,1758538205,13858.280766739997,-37.04818340999918,53044.08175512001 2025-09-22,10:50:07.000,265,11081003,112405,0,1758538206,13858.220139949997,-36.991790369997034,53044.15162632001 2025-09-22,10:50:08.000,265,11080918,112285,0,1758538207,13858.199931019997,-36.928348199995526,53044.03284528001 2025-09-22,10:50:09.000,265,11080984,112165,0,1758538208,13858.146040539992,-36.87900429000001,53044.0048968 2025-09-22,10:50:10.000,265,11080949,112125,0,1758538209,13858.085413749992,-36.8155621199985,53043.94201272001 2025-09-22,10:50:11.000,265,11080974,112085,0,1758538210,13858.071941130002,-36.808512989999144,53043.85816728 2025-09-22,10:50:12.000,265,11081004,112205,0,1758538211,13858.078677439997,-36.73802168999828,53043.84419304001 2025-09-22,10:50:13.000,265,11080993,112165,0,1758538212,13857.997841719996,-36.70277604000148,53043.84419304001 2025-09-22,10:50:14.000,265,11080971,112045,0,1758538213,13857.930478620001,-36.68162864999613,53043.77432184001 2025-09-22,10:50:15.000,265,11080979,112245,0,1758538214,13857.903533379991,-36.582940829997824,53043.69746352001 2025-09-22,10:50:16.000,265,11080939,112125,0,1758538215,13857.82269765999,-36.59703908999654,53043.68348928 2025-09-22,10:50:17.000,265,11080929,112045,0,1758538216,13857.72838932,-36.55474431000039,53043.67650216001 2025-09-22,10:50:18.000,265,11080970,111925,0,1758538217,13857.674498839995,-36.44900735999545,53043.60663096001 2025-09-22,10:50:19.000,265,11080952,112165,0,1758538218,13857.593663119995,-36.42785996999737,53043.6206052 2025-09-22,10:50:20.000,265,11080968,112165,0,1758538219,13857.512827399994,-36.336221279998426,53043.57868248001 2025-09-22,10:50:21.000,265,11080978,112165,0,1758538220,13857.43872798999,-36.27982823999628,53043.54374688 2025-09-22,10:50:22.000,265,11080948,112325,0,1758538221,13857.378101199989,-36.167042159999255,53043.50881128001 2025-09-22,10:50:23.000,265,11080911,112125,0,1758538222,13857.297265479989,-36.13179650999518,53043.4459272 2025-09-22,10:50:24.000,265,11080882,112445,0,1758538223,13857.162539279998,-36.01901042999816,53043.43195296001 2025-09-22,10:50:25.000,265,11080926,112325,0,1758538224,13857.095176180002,-35.948519129997294,53043.38304312 2025-09-22,10:50:26.000,265,11080980,112045,0,1758538225,13856.980658909997,-35.79343826999684,53043.33413328 2025-09-22,10:50:27.000,265,11080940,112165,0,1758538226,13856.866141639992,-35.6665539300011,53043.320159040006 2025-09-22,10:50:28.000,265,11080931,111925,0,1758538227,13856.765096989991,-35.581964370001515,53043.27823632 2025-09-22,10:50:29.000,265,11080952,112205,0,1758538228,13856.697733889996,-35.46212915999786,53043.21535224 2025-09-22,10:50:30.000,265,11080988,112205,0,1758538229,13856.643843409991,-35.32114655999612,53043.1664424 2025-09-22,10:50:31.000,265,11080919,112325,0,1758538230,13856.54279875999,-35.18721309000102,53043.11753256 2025-09-22,10:50:32.000,265,11080924,112285,0,1758538231,13856.46869935,-35.03213223000057,53043.131506800004 2025-09-22,10:50:33.000,265,11080916,112445,0,1758538232,13856.435017799995,-34.91934614999627,53043.0616356 2025-09-22,10:50:34.000,265,11080997,112165,0,1758538233,13856.34070945999,-34.7501670299971,53043.01272576 2025-09-22,10:50:35.000,265,11080928,112445,0,1758538234,13856.26661005,-34.60213529999601,53043.00573864001 2025-09-22,10:50:36.000,265,11080958,111965,0,1758538235,13856.28008266999,-34.45410357000219,53042.99875152 2025-09-22,10:50:37.000,265,11080957,112005,0,1758538236,13856.23966480999,-34.2919735799951,53042.90093184 2025-09-22,10:50:38.000,265,11080931,112205,0,1758538237,13856.17903801999,-34.17213836999872,53042.90791896001 2025-09-22,10:50:39.000,265,11080933,112165,0,1758538238,13856.111674919994,-33.98181186000147,53042.88695760001 2025-09-22,10:50:40.000,265,11080987,112165,0,1758538239,13856.057784439989,-33.86902577999717,53042.865996240005 2025-09-22,10:50:41.000,265,11080975,112125,0,1758538240,13855.997157649988,-33.70689578999736,53042.80311216 2025-09-22,10:50:42.000,265,11081004,112405,0,1758538241,13855.970212409993,-33.55181492999691,53042.73324096 2025-09-22,10:50:43.000,265,11080990,112205,0,1758538242,13855.956739789988,-33.41788146000181,53042.76118944001 2025-09-22,10:50:44.000,265,11080973,112085,0,1758538243,13855.889376689993,-33.29099711999879,53042.70529248 2025-09-22,10:50:45.000,265,11080999,112125,0,1758538244,13855.808540969992,-33.171161909995135,53042.73324096 2025-09-22,10:50:46.000,265,11080960,112125,0,1758538245,13855.774859420002,-33.044277569999394,53042.649395520006 2025-09-22,10:50:47.000,265,11080956,112205,0,1758538246,13855.734441560002,-32.93854062000173,53042.579524320005 2025-09-22,10:50:48.000,265,11080919,112165,0,1758538247,13855.694023700002,-32.811656279998715,53042.59349856001 2025-09-22,10:50:49.000,265,11080991,111965,0,1758538248,13855.640133219997,-32.69887020000169,53042.55157584001 2025-09-22,10:50:50.000,265,11080965,112085,0,1758538249,13855.640133219997,-32.593133249996754,53042.50266600001 2025-09-22,10:50:51.000,265,11080959,112165,0,1758538250,13855.572770120001,-32.51559281999653,53042.48869176 2025-09-22,10:50:52.000,265,11080962,112445,0,1758538251,13855.518879639996,-32.41690499999822,53042.4677304 2025-09-22,10:50:53.000,265,11080950,112085,0,1758538252,13855.512143330001,-32.29002065999521,53042.44676904 2025-09-22,10:50:54.000,265,11080927,112125,0,1758538253,13855.444780229991,-32.14903806000075,53042.40484632001 2025-09-22,10:50:55.000,265,11080981,112005,0,1758538254,13855.417834989996,-32.05035023999517,53042.36991072 2025-09-22,10:50:56.000,265,11080901,112165,0,1758538255,13855.33026296,-31.90231851000135,53042.34894936 2025-09-22,10:50:57.000,265,11080982,112525,0,1758538256,13855.2898451,-31.789532429997053,53042.34196224 2025-09-22,10:50:58.000,265,11080911,112045,0,1758538257,13855.195536759995,-31.62740243999724,53042.33497512001 2025-09-22,10:50:59.000,265,11080917,111925,0,1758538258,13855.18880045,-31.479370709996147,53042.26510392001 2025-09-22,10:51:00.000,265,11080977,112205,0,1758538259,13855.074283179994,-31.366584629999124,53042.244142560005 2025-09-22,10:51:01.000,265,11080966,112165,0,1758538260,13855.04733794,-31.21150376999867,53042.21619408001 2025-09-22,10:51:02.000,265,11080989,112245,0,1758538261,13855.033865319994,-31.09871769000165,53042.23715544001 2025-09-22,10:51:03.000,265,11080983,112085,0,1758538262,13854.993447459994,-30.950685960000555,53042.18824560001 2025-09-22,10:51:04.000,265,11080942,112365,0,1758538263,13854.932820669994,-30.80265422999946,53042.18125848 2025-09-22,10:51:05.000,265,11080890,112325,0,1758538264,13854.953029599994,-30.689868149995164,53042.13933576001 2025-09-22,10:51:06.000,265,11080931,112125,0,1758538265,13854.932820669994,-30.520689029995992,53042.125361520004 2025-09-22,10:51:07.000,265,11080966,112205,0,1758538266,13854.892402809994,-30.337411649998103,53042.05549032 2025-09-22,10:51:08.000,265,11080899,112325,0,1758538267,13854.946293289999,-30.23167470000044,53042.09042592001 2025-09-22,10:51:09.000,265,11080976,112205,0,1758538268,13854.946293289999,-30.05544645000191,53041.99260624 2025-09-22,10:51:10.000,265,11080996,112325,0,1758538269,13854.946293289999,-29.886267329995462,53042.02055472001 2025-09-22,10:51:11.000,265,11080969,112125,0,1758538270,13854.97997483999,-29.77348124999844,53042.0135676 2025-09-22,10:51:12.000,265,11080980,112245,0,1758538271,13854.986711149999,-29.58315474000119,53041.978632000006 2025-09-22,10:51:13.000,265,11080960,112325,0,1758538272,13855.006920079999,-29.42102475000138,53041.957670640004 2025-09-22,10:51:14.000,265,11081010,112445,0,1758538273,13854.966502219999,-29.230698239996855,53041.95068352001 2025-09-22,10:51:15.000,265,11080884,112365,0,1758538274,13855.006920079999,-29.096764770001755,53041.93670928 2025-09-22,10:51:16.000,265,11080922,112285,0,1758538275,13855.013656389994,-28.94873304000066,53041.908760800005 2025-09-22,10:51:17.000,265,11080942,112325,0,1758538276,13855.013656389994,-28.74430826999742,53041.957670640004 2025-09-22,10:51:18.000,265,11080969,112285,0,1758538277,13854.986711149999,-28.631522190000396,53041.88779944 2025-09-22,10:51:19.000,265,11080984,112245,0,1758538278,13855.013656389994,-28.476441329999943,53041.9436964 2025-09-22,10:51:20.000,265,11080998,111965,0,1758538279,13855.00018376999,-28.349556989996927,53041.91574792 2025-09-22,10:51:21.000,265,11080884,112045,0,1758538280,13855.02039269999,-28.194476129996474,53041.91574792 2025-09-22,10:51:22.000,265,11080912,112405,0,1758538281,13855.02039269999,-28.067591790000733,53041.8738252 2025-09-22,10:51:23.000,265,11080946,112165,0,1758538282,13854.986711149999,-27.933658319998358,53041.88081232001 2025-09-22,10:51:24.000,265,11080959,112325,0,1758538283,13854.959765909989,-27.799724849995982,53041.88779944 2025-09-22,10:51:25.000,265,11081016,112325,0,1758538284,13854.953029599994,-27.69398789999832,53041.92273504001 2025-09-22,10:51:26.000,265,11080920,112045,0,1758538285,13854.946293289999,-27.524808779999148,53041.92273504001 2025-09-22,10:51:27.000,265,11080916,112165,0,1758538286,13854.932820669994,-27.412022700002126,53041.8738252 2025-09-22,10:51:28.000,265,11080976,112205,0,1758538287,13854.973238529994,-27.263990970001032,53041.8388896 2025-09-22,10:51:29.000,265,11080925,111965,0,1758538288,13854.993447459994,-27.158254019996093,53041.8388896 2025-09-22,10:51:30.000,265,11080958,112165,0,1758538289,13854.966502219999,-27.038418809999712,53041.82491536 2025-09-22,10:51:31.000,265,11080927,112005,0,1758538290,13855.04733794,-26.925632729995414,53041.84587672 2025-09-22,10:51:32.000,265,11081003,112045,0,1758538291,13855.08101948999,-26.777601000001596,53041.83190248001 2025-09-22,10:51:33.000,265,11080974,112165,0,1758538292,13855.12817366,-26.685962309995375,53041.86683808 2025-09-22,10:51:34.000,265,11080929,112005,0,1758538293,13855.14838259,-26.537930580001557,53041.8388896 2025-09-22,10:51:35.000,265,11080982,112165,0,1758538294,13855.235954619995,-26.4180953699979,53041.810941120006 2025-09-22,10:51:36.000,265,11080926,112325,0,1758538295,13855.296581409995,-26.319407549999596,53041.81792824 2025-09-22,10:51:37.000,265,11080929,112125,0,1758538296,13855.377417129996,-26.171375819998502,53041.81792824 2025-09-22,10:51:38.000,265,11080964,112125,0,1758538297,13855.438043919996,-26.037442349996127,53041.8388896 2025-09-22,10:51:39.000,265,11080903,112085,0,1758538298,13855.518879639996,-25.95285278999654,53041.84587672 2025-09-22,10:51:40.000,265,11080936,112125,0,1758538299,13855.572770120001,-25.847115839998878,53041.79696688 2025-09-22,10:51:41.000,265,11080963,112045,0,1758538300,13855.660342149997,-25.706133239997143,53041.83190248001 2025-09-22,10:51:42.000,265,11080993,112165,0,1758538301,13855.741177869997,-25.579248900001403,53041.82491536 2025-09-22,10:51:43.000,265,11080929,112285,0,1758538302,13855.795068350002,-25.508757600000536,53041.85286384001 2025-09-22,10:51:44.000,265,11080943,112205,0,1758538303,13855.842222519997,-25.346627610000724,53041.859850960005 2025-09-22,10:51:45.000,265,11080930,112325,0,1758538304,13855.896113000003,-25.20564500999899,53041.83190248001 2025-09-22,10:51:46.000,265,11080897,112165,0,1758538305,13855.936530859988,-25.01531850000174,53041.859850960005 2025-09-22,10:51:47.000,265,11080988,112085,0,1758538306,13855.990421339993,-24.860237640001287,53041.90177368001 2025-09-22,10:51:48.000,265,11080978,112125,0,1758538307,13856.091465989994,-24.669911129996763,53041.90177368001 2025-09-22,10:51:49.000,265,11081002,112245,0,1758538308,13856.098202299989,-24.52187939999567,53041.929722160006 2025-09-22,10:51:50.000,265,11080891,112125,0,1758538309,13856.125147539999,-24.366798539995216,53041.89478656 2025-09-22,10:51:51.000,265,11080900,111965,0,1758538310,13856.172301709994,-24.239914199999475,53041.99260624 2025-09-22,10:51:52.000,265,11080918,112405,0,1758538311,13856.192510639994,-24.11302985999646,53041.96465776 2025-09-22,10:51:53.000,265,11080965,112205,0,1758538312,13856.205983259999,-23.957948999996006,53041.99260624 2025-09-22,10:51:54.000,265,11080953,112245,0,1758538313,13856.19924694999,-23.838113789999625,53041.99260624 2025-09-22,10:51:55.000,265,11080980,112245,0,1758538314,13856.246401119999,-23.74647510000068,53041.99260624 2025-09-22,10:51:56.000,265,11080977,112245,0,1758538315,13856.226192189999,-23.57729598000151,53042.027541840005 2025-09-22,10:51:57.000,265,11080928,112325,0,1758538316,13856.253137429994,-23.46450989999721,53042.027541840005 2025-09-22,10:51:58.000,265,11080967,112125,0,1758538317,13856.246401119999,-23.379920339997625,53042.09042592001 2025-09-22,10:51:59.000,265,11080938,112245,0,1758538318,13856.253137429994,-23.253036000001885,53042.097413040006 2025-09-22,10:52:00.000,265,11080939,112125,0,1758538319,13856.28008266999,-23.090906010002072,53042.097413040006 2025-09-22,10:52:01.000,265,11080959,112205,0,1758538320,13856.30029159999,-22.94287428000098,53042.18125848 2025-09-22,10:52:02.000,265,11081004,112165,0,1758538321,13856.34070945999,-22.858284720001393,53042.11837440001 2025-09-22,10:52:03.000,265,11080962,112125,0,1758538322,13856.34744577,-22.682056469995587,53042.15331 2025-09-22,10:52:04.000,265,11080950,112125,0,1758538323,13856.435017799995,-22.569270389998564,53042.195232720005 2025-09-22,10:52:05.000,265,11080974,112165,0,1758538324,13856.495644589995,-22.47058257000026,53042.16728424001 2025-09-22,10:52:06.000,265,11080989,112125,0,1758538325,13856.569744,-22.350747359996603,53042.20221984 2025-09-22,10:52:07.000,265,11080893,112325,0,1758538326,13856.61016186,-22.209764760002145,53042.2231812 2025-09-22,10:52:08.000,265,11080980,112085,0,1758538327,13856.677524959996,-22.089929549998487,53042.21619408001 2025-09-22,10:52:09.000,265,11080993,112045,0,1758538328,13856.751624370001,-22.02648737999698,53042.2231812 2025-09-22,10:52:10.000,265,11080926,112165,0,1758538329,13856.866141639992,-21.927799559998675,53042.20221984 2025-09-22,10:52:11.000,265,11080962,112165,0,1758538330,13856.953713670002,-21.78681695999694,53042.27907816 2025-09-22,10:52:12.000,265,11080926,112325,0,1758538331,13857.000867839997,-21.730423920002067,53042.26510392001 2025-09-22,10:52:13.000,265,11080986,112125,0,1758538332,13857.081703559998,-21.596490449999692,53042.28606528001 2025-09-22,10:52:14.000,265,11080908,112285,0,1758538333,13857.149066659993,-21.483704369995394,53042.314013760006 2025-09-22,10:52:15.000,265,11080926,112365,0,1758538334,13857.243374999998,-21.39206567999645,53042.34196224 2025-09-22,10:52:16.000,265,11080944,112005,0,1758538335,13857.324210719999,-21.307476119996863,53042.38388496001 2025-09-22,10:52:17.000,265,11080907,112205,0,1758538336,13857.452200609994,-21.180591780001123,53042.35593648001 2025-09-22,10:52:18.000,265,11080987,112285,0,1758538337,13857.49935477999,-21.081903959995543,53042.39087208 2025-09-22,10:52:19.000,265,11080938,111885,0,1758538338,13857.593663119995,-20.997314399995958,53042.42580768001 2025-09-22,10:52:20.000,265,11080936,111965,0,1758538339,13857.674498839995,-20.912724839996372,53042.43279480001 2025-09-22,10:52:21.000,265,11081009,112165,0,1758538340,13857.735125629995,-20.78584050000063,53042.50965312 2025-09-22,10:52:22.000,265,11080951,112285,0,1758538341,13857.86985183,-20.701250940001046,53042.49567888 2025-09-22,10:52:23.000,265,11080922,112285,0,1758538342,13857.937214929996,-20.6096122500021,53042.52362736001 2025-09-22,10:52:24.000,265,11080998,112125,0,1758538343,13858.098886369997,-20.52502268999524,53042.55157584001 2025-09-22,10:52:25.000,265,11080975,112245,0,1758538344,13858.172985780002,-20.482727909999085,53042.579524320005 2025-09-22,10:52:26.000,265,11080933,112165,0,1758538345,13858.300975669998,-20.35584356999607,53042.64240840001 2025-09-22,10:52:27.000,265,11081016,112405,0,1758538346,13858.415492939988,-20.313548789999913,53042.59349856001 2025-09-22,10:52:28.000,265,11080966,112245,0,1758538347,13858.503064969998,-20.228959230000328,53042.677344 2025-09-22,10:52:29.000,265,11080950,112205,0,1758538348,13858.604109619999,-20.137320540001383,53042.68433112 2025-09-22,10:52:30.000,265,11080992,112085,0,1758538349,13858.70515427,-20.10207488999731,53042.747215200005 2025-09-22,10:52:31.000,265,11080990,112125,0,1758538350,13858.853353089995,-20.017485329997726,53042.72625384 2025-09-22,10:52:32.000,265,11080994,112125,0,1758538351,13858.94766143,-19.954043159996218,53042.76817656001 2025-09-22,10:52:33.000,265,11080921,112165,0,1758538352,13859.00155190999,-19.869453599996632,53042.77516368 2025-09-22,10:52:34.000,265,11080950,112325,0,1758538353,13859.1295418,-19.798962299995765,53042.83804776001 2025-09-22,10:52:35.000,265,11080942,112445,0,1758538354,13859.264267999992,-19.721421869995538,53042.90791896001 2025-09-22,10:52:36.000,265,11080958,112085,0,1758538355,13859.372048960002,-19.672077960000024,53042.97779016001 2025-09-22,10:52:37.000,265,11080967,112165,0,1758538356,13859.412466820002,-19.559291879995726,53042.9917644 2025-09-22,10:52:38.000,265,11080939,112085,0,1758538357,13859.526984089993,-19.52404622999893,53043.02670000001 2025-09-22,10:52:39.000,265,11080941,112325,0,1758538358,13859.621292429998,-19.47470231999614,53043.02670000001 2025-09-22,10:52:40.000,265,11080937,112125,0,1758538359,13859.715600769989,-19.397161889995914,53043.10355832001 2025-09-22,10:52:41.000,265,11080932,112325,0,1758538360,13859.782963869999,-19.326670590002323,53043.11753256 2025-09-22,10:52:42.000,265,11080924,112165,0,1758538361,13859.850326969994,-19.24208102999546,53043.11753256 2025-09-22,10:52:43.000,265,11080945,112165,0,1758538362,13859.92442638,-19.150442339996516,53043.18740376 2025-09-22,10:52:44.000,265,11080925,112085,0,1758538363,13860.032207339995,-19.07290190999629,53043.2363136 2025-09-22,10:52:45.000,265,11080977,112365,0,1758538364,13860.092834129995,-18.988312349996704,53043.28522344 2025-09-22,10:52:46.000,265,11080939,112085,0,1758538365,13860.22756033,-18.917821049995837,53043.34810752 2025-09-22,10:52:47.000,265,11080993,112245,0,1758538366,13860.274714499996,-18.861428010000964,53043.38304312 2025-09-22,10:52:48.000,265,11080918,112325,0,1758538367,13860.34881391,-18.755691059996025,53043.43195296001 2025-09-22,10:52:49.000,265,11080997,112125,0,1758538368,13860.456594869996,-18.66405236999708,53043.43195296001 2025-09-22,10:52:50.000,265,11080999,112165,0,1758538369,13860.537430589997,-18.64995410999836,53043.48086280001 2025-09-22,10:52:51.000,265,11081012,112525,0,1758538370,13860.658684169997,-18.586511939996853,53043.56470824 2025-09-22,10:52:52.000,265,11081010,112125,0,1758538371,13860.726047269993,-18.5442171600007,53043.59964384001 2025-09-22,10:52:53.000,265,11080986,112085,0,1758538372,13860.786674059993,-18.47372585999983,53043.62759232001 2025-09-22,10:52:54.000,265,11080951,112205,0,1758538373,13860.847300849993,-18.4314310799964,53043.68348928 2025-09-22,10:52:55.000,265,11080917,112325,0,1758538374,13860.961818119998,-18.4314310799964,53043.753360480005 2025-09-22,10:52:56.000,265,11080992,112205,0,1758538375,13861.062862769999,-18.375038040001527,53043.78130896 2025-09-22,10:52:57.000,265,11080902,111965,0,1758538376,13861.029181219994,-18.382087170000887,53043.78130896 2025-09-22,10:52:58.000,265,11080929,112005,0,1758538377,13861.09654431999,-18.346841519996815,53043.86515440001 2025-09-22,10:52:59.000,265,11081010,111965,0,1758538378,13861.190852659995,-18.290448480001942,53043.89310288001 2025-09-22,10:53:00.000,265,11080942,112125,0,1758538379,13861.27842468999,-18.276350219995948,53043.89310288001 2025-09-22,10:53:01.000,265,11081007,112205,0,1758538380,13861.33905147999,-18.25520282999787,53043.92803848 2025-09-22,10:53:02.000,265,11080978,112165,0,1758538381,13861.38620565,-18.19880978999572,53043.96297408001 2025-09-22,10:53:03.000,265,11081006,111965,0,1758538382,13861.500722919991,-18.156515009999566,53044.01188392001 2025-09-22,10:53:04.000,265,11080973,112165,0,1758538383,13861.574822329996,-18.100121969997417,53044.06778088 2025-09-22,10:53:05.000,265,11080946,112245,0,1758538384,13861.628712810001,-18.050778060001903,53044.01188392001 2025-09-22,10:53:06.000,265,11081003,112325,0,1758538385,13861.689339600001,-17.994385019999754,53044.074768 2025-09-22,10:53:07.000,265,11080956,112325,0,1758538386,13861.783647939992,-17.987335890000395,53044.10970360001 2025-09-22,10:53:08.000,265,11080989,112205,0,1758538387,13861.871219970002,-17.937991979997605,53044.16560056 2025-09-22,10:53:09.000,265,11081025,112165,0,1758538388,13861.938583069998,-17.89569720000145,53044.22149752 2025-09-22,10:53:10.000,265,11080993,111925,0,1758538389,13862.039627719998,-17.874549809996097,53044.22848464001 2025-09-22,10:53:11.000,265,11081002,112085,0,1758538390,13862.086781889993,-17.867500679996738,53044.24944600001 2025-09-22,10:53:12.000,265,11080985,112485,0,1758538391,13862.214771779989,-17.867500679996738,53044.33329144 2025-09-22,10:53:13.000,265,11080975,112125,0,1758538392,13862.282134879999,-17.8393041599993,53044.33329144 2025-09-22,10:53:14.000,265,11080998,111965,0,1758538393,13862.39665214999,-17.818156770001224,53044.3891884 2025-09-22,10:53:15.000,265,11080988,112165,0,1758538394,13862.44380632,-17.818156770001224,53044.43111112 2025-09-22,10:53:16.000,265,11080937,112045,0,1758538395,13862.53811465999,-17.8393041599993,53044.48002096 2025-09-22,10:53:17.000,265,11081027,111925,0,1758538396,13862.60547776,-17.78996024999651,53044.51495656001 2025-09-22,10:53:18.000,265,11080920,112005,0,1758538397,13862.66610455,-17.78996024999651,53044.5289308 2025-09-22,10:53:19.000,265,11080972,112125,0,1758538398,13862.753676579996,-17.733567210001638,53044.591814880005 2025-09-22,10:53:20.000,265,11080943,112125,0,1758538399,13862.821039679991,-17.712419819996285,53044.61976336 2025-09-22,10:53:21.000,265,11081058,112005,0,1758538400,13862.915348019997,-17.691272429998207,53044.65469896001 2025-09-22,10:53:22.000,265,11080981,111925,0,1758538401,13862.942293259992,-17.67012504000013,53044.63373760001 2025-09-22,10:53:23.000,265,11080998,112165,0,1758538402,13862.989447430002,-17.62078112999734,53044.77348000001 2025-09-22,10:53:24.000,265,11080984,112125,0,1758538403,13863.009656360002,-17.599633739999263,53044.759505760005 2025-09-22,10:53:25.000,265,11081002,112445,0,1758538404,13863.097228389997,-17.578486350001185,53044.85732544 2025-09-22,10:53:26.000,265,11080953,112085,0,1758538405,13863.137646249997,-17.592584609999903,53044.86431256 2025-09-22,10:53:27.000,265,11080978,112165,0,1758538406,13863.178064109998,-17.585535480000544,53044.92020952001 2025-09-22,10:53:28.000,265,11080932,112165,0,1758538407,13863.231954589988,-17.585535480000544,53044.92020952001 2025-09-22,10:53:29.000,265,11080948,112405,0,1758538408,13863.279108759998,-17.63487938999606,53045.02501632 2025-09-22,10:53:30.000,265,11081004,112325,0,1758538409,13863.319526619998,-17.67012504000013,53044.96911936001 2025-09-22,10:53:31.000,265,11080997,112085,0,1758538410,13863.359944479998,-17.691272429998207,53045.045977680005 2025-09-22,10:53:32.000,265,11080952,112125,0,1758538411,13863.427307579994,-17.67717416999949,53045.094887520005 2025-09-22,10:53:33.000,265,11080938,112085,0,1758538412,13863.481198059999,-17.698321559997567,53045.15078448 2025-09-22,10:53:34.000,265,11080961,112285,0,1758538413,13863.508143299994,-17.733567210001638,53045.15777160001 2025-09-22,10:53:35.000,265,11080947,112045,0,1758538414,13863.588979019994,-17.691272429998207,53045.18572008001 2025-09-22,10:53:36.000,265,11081001,112125,0,1758538415,13863.65634211999,-17.705370689996926,53045.262578400005 2025-09-22,10:53:37.000,265,11081015,112125,0,1758538416,13863.71696890999,-17.66307591000077,53045.25559128001 2025-09-22,10:53:38.000,265,11080977,112245,0,1758538417,13863.79780462999,-17.67012504000013,53045.297514 2025-09-22,10:53:39.000,265,11080992,112405,0,1758538418,13863.871904039996,-17.698321559997567,53045.34642384 2025-09-22,10:53:40.000,265,11080989,112125,0,1758538419,13863.92579452,-17.67717416999949,53045.381359440005 2025-09-22,10:53:41.000,265,11081008,112205,0,1758538420,13863.993157619996,-17.698321559997567,53045.41629504 2025-09-22,10:53:42.000,265,11080986,112285,0,1758538421,13864.053784409996,-17.740616340000997,53045.444243519996 2025-09-22,10:53:43.000,265,11081026,112165,0,1758538422,13864.168301680002,-17.761763729999075,53045.55603744 2025-09-22,10:53:44.000,265,11080933,112205,0,1758538423,13864.269346330002,-17.754714599999716,53045.5071276 2025-09-22,10:53:45.000,265,11081007,112165,0,1758538424,13864.323236809993,-17.775861989997793,53045.54206320001 2025-09-22,10:53:46.000,265,11080937,112045,0,1758538425,13864.377127289998,-17.80405850999523,53045.59097304001 2025-09-22,10:53:47.000,265,11080953,111925,0,1758538426,13864.424281459993,-17.80405850999523,53045.65385712 2025-09-22,10:53:48.000,265,11080981,112325,0,1758538427,13864.478171939998,-17.8393041599993,53045.66084424001 2025-09-22,10:53:49.000,265,11081038,112085,0,1758538428,13864.565743969993,-17.818156770001224,53045.72372832 2025-09-22,10:53:50.000,265,11081027,112045,0,1758538429,13864.606161829994,-17.867500679996738,53045.79359952 2025-09-22,10:53:51.000,265,11081007,112285,0,1758538430,13864.646579689994,-17.867500679996738,53045.78661240001 2025-09-22,10:53:52.000,265,11081028,112325,0,1758538431,13864.69373385999,-17.89569720000145,53045.84949648 2025-09-22,10:53:53.000,265,11080968,112205,0,1758538432,13864.747624339994,-17.89569720000145,53045.90539344001 2025-09-22,10:53:54.000,265,11081011,112045,0,1758538433,13864.81498743999,-17.90979546000017,53045.91238056 2025-09-22,10:53:55.000,265,11080967,112325,0,1758538434,13864.828460059995,-17.923893719998887,53045.947316159996 2025-09-22,10:53:56.000,265,11081021,112045,0,1758538435,13864.89582315999,-17.930942849998246,53045.947316159996 2025-09-22,10:53:57.000,265,11081042,112325,0,1758538436,13864.95644994999,-17.923893719998887,53046.0311616 2025-09-22,10:53:58.000,265,11080945,112285,0,1758538437,13864.97665887999,-17.930942849998246,53046.052122960005 2025-09-22,10:53:59.000,265,11081025,112125,0,1758538438,13865.111385079996,-17.966188500002318,53046.09404568001 2025-09-22,10:54:00.000,265,11081003,112205,0,1758538439,13865.158539249991,-17.930942849998246,53046.1359684 2025-09-22,10:54:01.000,265,11080999,112325,0,1758538440,13865.198957109991,-17.973237630001677,53046.15692976 2025-09-22,10:54:02.000,265,11080953,112325,0,1758538441,13865.239374969991,-17.952090239996323,53046.19885248 2025-09-22,10:54:03.000,265,11081023,112125,0,1758538442,13865.286529140001,-17.973237630001677,53046.24077520001 2025-09-22,10:54:04.000,265,11080977,112005,0,1758538443,13865.326947000001,-17.987335890000395,53046.21282672001 2025-09-22,10:54:05.000,265,11080995,112045,0,1758538444,13865.387573790002,-18.001434149999113,53046.317633520004 2025-09-22,10:54:06.000,265,11080962,112005,0,1758538445,13865.427991650002,-18.001434149999113,53046.37353048 2025-09-22,10:54:07.000,265,11080945,111805,0,1758538446,13865.468409510002,-18.043728929995268,53046.42244032 2025-09-22,10:54:08.000,265,11081010,111925,0,1758538447,13865.515563679997,-18.06487632000062,53046.46436304 2025-09-22,10:54:09.000,265,11081024,112085,0,1758538448,13865.475145819997,-18.107171099996776,53046.436414560005 2025-09-22,10:54:10.000,265,11080965,112085,0,1758538449,13865.569454160002,-18.142416750000848,53046.47833728001 2025-09-22,10:54:11.000,265,11081035,111845,0,1758538450,13865.569454160002,-18.19880978999572,53046.54820848001 2025-09-22,10:54:12.000,265,11080950,112085,0,1758538451,13865.609872020003,-18.234055439999793,53046.57615696001 2025-09-22,10:54:13.000,265,11080939,112565,0,1758538452,13865.643553569993,-18.26225195999723,53046.63904104 2025-09-22,10:54:14.000,265,11080997,112285,0,1758538453,13865.630080950003,-18.31159587000002,53046.62506680001 2025-09-22,10:54:15.000,265,11081011,112325,0,1758538454,13865.704180359993,-18.332743259998097,53046.73686072 2025-09-22,10:54:16.000,265,11080948,112165,0,1758538455,13865.710916669988,-18.36798891000217,53046.70192512 2025-09-22,10:54:17.000,265,11080999,112325,0,1758538456,13865.791752389989,-18.389136300000246,53046.771796320005 2025-09-22,10:54:18.000,265,11080930,112245,0,1758538457,13865.832170249989,-18.410283689998323,53046.77878344 2025-09-22,10:54:19.000,265,11081002,112085,0,1758538458,13865.906269659994,-18.4314310799964,53046.80673192 2025-09-22,10:54:20.000,265,11081034,112165,0,1758538459,13865.946687519994,-18.508971509996627,53046.85564176 2025-09-22,10:54:21.000,265,11080947,111925,0,1758538460,13866.01405061999,-18.53011890000198,53046.87660312 2025-09-22,10:54:22.000,265,11081013,112005,0,1758538461,13866.06120479,-18.516020639995986,53046.890577360005 2025-09-22,10:54:23.000,265,11081036,112325,0,1758538462,13866.09488633999,-18.459627600001113,53046.88359024001 2025-09-22,10:54:24.000,265,11080987,112045,0,1758538463,13866.18245837,-18.48077498999919,53046.953461439996 2025-09-22,10:54:25.000,265,11080968,112325,0,1758538464,13866.23634884999,-18.49487324999791,53046.99538416 2025-09-22,10:54:26.000,265,11080999,112165,0,1758538465,13866.270030399995,-18.516020639995986,53046.96743568 2025-09-22,10:54:27.000,265,11080963,112005,0,1758538466,13866.36433874,-18.5442171600007,53047.03031976001 2025-09-22,10:54:28.000,265,11080961,112325,0,1758538467,13866.458647079991,-18.593561069996213,53047.10019096001 2025-09-22,10:54:29.000,265,11081008,112285,0,1758538468,13866.505801250001,-18.628806720000284,53047.16307504 2025-09-22,10:54:30.000,265,11081045,112205,0,1758538469,13866.559691729992,-18.685199759995157,53047.16307504 2025-09-22,10:54:31.000,265,11081040,112485,0,1758538470,13866.633791139997,-18.70634715000051,53047.19801064001 2025-09-22,10:54:32.000,265,11080995,111845,0,1758538471,13866.674208999997,-18.755691059996025,53047.23993336 2025-09-22,10:54:33.000,265,11080971,112125,0,1758538472,13866.707890550002,442.898881770001,53047.2539076 2025-09-22,10:54:34.000,265,11080969,112085,0,1758538473,13866.761781029993,-18.776838450001378,53047.33076592 2025-09-22,10:54:35.000,265,11080994,112045,0,1758538474,13866.802198889993,-18.805034969998815,53047.30281744 2025-09-22,10:54:36.000,265,11081031,112005,0,1758538475,13866.829144130003,-18.854378880001605,53047.37268864 2025-09-22,10:54:37.000,265,11080979,112125,0,1758538476,13866.829144130003,-18.84028061999561,53047.33076592 2025-09-22,10:54:38.000,265,11080982,112205,0,1758538477,13866.896507229998,-18.83323148999625,53047.456534079996 2025-09-22,10:54:39.000,265,11080971,112085,0,1758538478,13866.903243539993,-18.847329750002245,53047.41461136001 2025-09-22,10:54:40.000,265,11080972,112125,0,1758538479,13866.930188779988,-18.861428010000964,53047.4984568 2025-09-22,10:54:41.000,265,11080942,112045,0,1758538480,13866.957134019998,-18.89667365999776,53047.48448256001 2025-09-22,10:54:42.000,265,11080993,112205,0,1758538481,13866.977342949998,-18.924870179995196,53047.568328 2025-09-22,10:54:43.000,265,11080982,112165,0,1758538482,13866.970606639989,-18.93896844000119,53047.57531512 2025-09-22,10:54:44.000,265,11081011,111845,0,1758538483,13867.011024499989,-18.974214089997986,53047.610250720005 2025-09-22,10:54:45.000,265,11080972,112125,0,1758538484,13867.017760809998,-18.988312349996704,53047.70108328001 2025-09-22,10:54:46.000,265,11081053,112325,0,1758538485,13867.064914979994,-19.051754519998212,53047.68710904 2025-09-22,10:54:47.000,265,11080975,112365,0,1758538486,13867.044706049994,-19.12224581999908,53047.729031760005 2025-09-22,10:54:48.000,265,11080911,111965,0,1758538487,13867.091860219989,-19.17863886000123,53047.72204464001 2025-09-22,10:54:49.000,265,11080993,112325,0,1758538488,13867.15248700999,-19.220933639997384,53047.777941600005 2025-09-22,10:54:50.000,265,11081035,112165,0,1758538489,13867.118805459999,-19.277326679999533,53047.83383856 2025-09-22,10:54:51.000,265,11080960,112165,0,1758538490,13867.186168559994,-19.35486710999976,53047.86178704 2025-09-22,10:54:52.000,265,11081005,112165,0,1758538491,13867.25353165999,-19.397161889995914,53047.8827484 2025-09-22,10:54:53.000,265,11080944,112165,0,1758538492,13867.307422139995,-19.47470231999614,53047.896722640005 2025-09-22,10:54:54.000,265,11080982,112125,0,1758538493,13867.327631069995,-19.502898840000853,53047.945632480005 2025-09-22,10:54:55.000,265,11081032,111845,0,1758538494,13867.40173048,-19.601586659999157,53047.93165824 2025-09-22,10:54:56.000,265,11080999,112125,0,1758538495,13867.43541202999,-19.672077960000024,53047.9526196 2025-09-22,10:54:57.000,265,11080982,112045,0,1758538496,13867.49603881999,-19.74961839000025,53047.98755520001 2025-09-22,10:54:58.000,265,11080935,112005,0,1758538497,13867.549929299996,-19.848306209998555,53048.02947792 2025-09-22,10:54:59.000,265,11080997,112405,0,1758538498,13867.597083469991,-19.890600990001985,53048.03646504001 2025-09-22,10:55:00.000,265,11080990,112325,0,1758538499,13867.637501329991,-19.97519055000157,53048.05742640001 2025-09-22,10:55:01.000,265,11080983,112085,0,1758538500,13867.765491220001,-20.066829240000516,53048.08537488001 2025-09-22,10:55:02.000,265,11081045,112165,0,1758538501,13867.738545979992,-20.10207488999731,53048.07140064 2025-09-22,10:55:03.000,265,11080984,112165,0,1758538502,13867.832854319997,-20.144369670000742,53048.113323360005 2025-09-22,10:55:04.000,265,11080958,112245,0,1758538503,13867.826118010002,-20.21486097000161,53048.092362 2025-09-22,10:55:05.000,265,11080953,112405,0,1758538504,13867.866535870002,-20.27830313999584,53048.14825896 2025-09-22,10:55:06.000,265,11080984,112045,0,1758538505,13867.900217419992,-20.32764704999863,53048.17620744001 2025-09-22,10:55:07.000,265,11080970,112045,0,1758538506,13867.893481109997,-20.369941830002062,53048.1971688 2025-09-22,10:55:08.000,265,11080959,112445,0,1758538507,13867.960844209993,-20.426334869996936,53048.25306576001 2025-09-22,10:55:09.000,265,11080956,112325,0,1758538508,13867.927162660002,-20.51092442999652,53048.28800136 2025-09-22,10:55:10.000,265,11081030,112165,0,1758538509,13867.954107899997,-20.546170080000593,53048.28800136 2025-09-22,10:55:11.000,265,11080966,112205,0,1758538510,13867.987789450002,-20.602563119995466,53048.30197560001 2025-09-22,10:55:12.000,265,11081073,112045,0,1758538511,13867.967580520002,-20.673054419996333,53048.29498848 2025-09-22,10:55:13.000,265,11080884,111965,0,1758538512,13867.987789450002,-20.708300070000405,53048.34389832001 2025-09-22,10:55:14.000,265,11080943,112085,0,1758538513,13867.960844209993,-20.73649658999784,53048.26704 2025-09-22,10:55:15.000,265,11080960,112125,0,1758538514,13868.014734689998,-20.828135279996786,53048.4067824 2025-09-22,10:55:16.000,265,11081009,112005,0,1758538515,13867.981053139993,-20.92682309999509,53048.38582104 2025-09-22,10:55:17.000,265,11080932,112125,0,1758538516,13868.001262069993,-20.997314399995958,53048.43473088 2025-09-22,10:55:18.000,265,11080925,111845,0,1758538517,13868.048416240003,-21.067805699996825,53048.44171800001 2025-09-22,10:55:19.000,265,11081014,112045,0,1758538518,13868.055152549998,-21.14534612999705,53048.46267936 2025-09-22,10:55:20.000,265,11080988,112245,0,1758538519,13868.048416240003,-21.25108308000199,53048.42774376 2025-09-22,10:55:21.000,265,11080946,112365,0,1758538520,13868.068625169988,-21.356820029999653,53048.46966648001 2025-09-22,10:55:22.000,265,11080984,112125,0,1758538521,13868.176406129998,-21.37796741999773,53048.448705120005 2025-09-22,10:55:23.000,265,11080926,112085,0,1758538522,13868.115779339998,-21.43436045999988,53048.46267936 2025-09-22,10:55:24.000,265,11080955,111845,0,1758538523,13868.122515649993,-21.533048279998184,53048.45569224 2025-09-22,10:55:25.000,265,11080965,112325,0,1758538524,13868.122515649993,-21.596490449999692,53048.50460208 2025-09-22,10:55:26.000,265,11080963,112045,0,1758538525,13868.162933509993,-21.681080009999278,53048.4766536 2025-09-22,10:55:27.000,265,11080999,112325,0,1758538526,13868.109043029988,-21.730423920002067,53048.4766536 2025-09-22,10:55:28.000,265,11081026,112165,0,1758538527,13868.115779339998,-21.822062610001012,53048.546524800004 2025-09-22,10:55:29.000,265,11080979,112045,0,1758538528,13868.135988269998,-21.906652170000598,53048.518576320006 2025-09-22,10:55:30.000,265,11080967,112125,0,1758538529,13868.122515649993,-21.970094340002106,53048.546524800004 2025-09-22,10:55:31.000,265,11081025,112125,0,1758538530,13868.109043029988,-22.01943824999762,53048.53953768001 2025-09-22,10:55:32.000,265,11081001,112165,0,1758538531,13868.061888859993,-22.05468390000169,53048.56049904001 2025-09-22,10:55:33.000,265,11080996,112245,0,1758538532,13868.007998380002,-22.139273460001277,53048.53255056 2025-09-22,10:55:34.000,265,11081023,112245,0,1758538533,13867.994525759997,-22.174519109998073,53048.58844752001 2025-09-22,10:55:35.000,265,11080942,112325,0,1758538534,13867.933898969997,-22.25910866999766,53048.567486160006 2025-09-22,10:55:36.000,265,11081034,112285,0,1758538535,13867.886744800002,-22.343698229997244,53048.546524800004 2025-09-22,10:55:37.000,265,11080964,112285,0,1758538536,13867.839590629992,439.28267808000237,53048.56049904001 2025-09-22,10:55:38.000,265,11080963,112045,0,1758538537,13867.778963839992,-22.43533691999619,53048.518576320006 2025-09-22,10:55:39.000,265,11080933,112325,0,1758538538,13867.731809669996,-22.449435180002183,53048.567486160006 2025-09-22,10:55:40.000,265,11080995,112045,0,1758538539,13867.698128119991,-22.541073870001128,53048.546524800004 2025-09-22,10:55:41.000,265,11080959,111885,0,1758538540,13867.630765019996,-22.597466909996,53048.546524800004 2025-09-22,10:55:42.000,265,11080950,112165,0,1758538541,13867.62402871,-22.675007339996228,53048.567486160006 2025-09-22,10:55:43.000,265,11080989,112005,0,1758538542,13867.576874539991,-22.738449509997736,53048.518576320006 2025-09-22,10:55:44.000,265,11080941,112045,0,1758538543,13867.50277513,-22.83713732999604,53048.5814604 2025-09-22,10:55:45.000,265,11080976,112125,0,1758538544,13867.50277513,-22.88648123999883,53048.58844752001 2025-09-22,10:55:46.000,265,11081036,112405,0,1758538545,13867.49603881999,-22.964021669999056,53048.53953768001 2025-09-22,10:55:47.000,265,11080974,112165,0,1758538546,13867.4825662,-23.034512969999923,53048.567486160006 2025-09-22,10:55:48.000,265,11080924,112165,0,1758538547,13867.46235727,-23.126151659998868,53048.55351192 2025-09-22,10:55:49.000,265,11081022,112125,0,1758538548,13867.44214834,-23.217790349997813,53048.56049904001 2025-09-22,10:55:50.000,265,11080971,112205,0,1758538549,13867.47582988999,-23.34467469000083,53048.567486160006 2025-09-22,10:55:51.000,265,11080954,112285,0,1758538550,13867.44214834,-23.422215120001056,53048.567486160006 2025-09-22,10:55:52.000,265,11081013,112125,0,1758538551,13867.43541202999,-23.499755550001282,53048.53953768001 2025-09-22,10:55:53.000,265,11080961,111805,0,1758538552,13867.43541202999,-23.584345110000868,53048.52556344 2025-09-22,10:55:54.000,265,11081019,112445,0,1758538553,13867.408466789995,-23.654836410001735,53048.53255056 2025-09-22,10:55:55.000,265,11080944,112285,0,1758538554,13867.41520309999,-23.7605733599994,53048.56049904001 2025-09-22,10:55:56.000,265,11080946,112165,0,1758538555,13867.42193941,-23.845162919998984,53048.51158920001 2025-09-22,10:55:57.000,265,11080959,112125,0,1758538556,13867.41520309999,-23.943850739997288,53048.51158920001 2025-09-22,10:55:58.000,265,11080970,112325,0,1758538557,13867.37478523999,-24.035489429996233,53048.52556344 2025-09-22,10:55:59.000,265,11080940,112325,0,1758538558,13867.41520309999,-24.11302985999646,53048.53255056 2025-09-22,10:56:00.000,265,11081027,112085,0,1758538559,13867.35457630999,-24.16237376999925,53048.51158920001 2025-09-22,10:56:01.000,265,11080943,111845,0,1758538560,13867.37478523999,-24.268110719996912,53048.4766536 2025-09-22,10:56:02.000,265,11080949,112165,0,1758538561,13867.34110369,-24.317454629999702,53048.4766536 2025-09-22,10:56:03.000,265,11080964,112045,0,1758538562,13867.327631069995,-24.423191579997365,53048.497614960004 2025-09-22,10:56:04.000,265,11081026,112445,0,1758538563,13867.327631069995,-24.50778113999695,53048.48364072 2025-09-22,10:56:05.000,265,11080958,112165,0,1758538564,13867.32089476,-24.585321569997177,53048.50460208 2025-09-22,10:56:06.000,265,11080988,111965,0,1758538565,13867.33436737999,-24.648763739998685,53048.44171800001 2025-09-22,10:56:07.000,265,11081019,112125,0,1758538566,13867.307422139995,-24.74745155999699,53048.48364072 2025-09-22,10:56:08.000,265,11080959,112325,0,1758538567,13867.307422139995,-24.817942859997856,53048.448705120005 2025-09-22,10:56:09.000,265,11080947,112325,0,1758538568,13867.27374058999,-24.846139379995293,53048.46267936 2025-09-22,10:56:10.000,265,11080952,112285,0,1758538569,13867.31415844999,-24.96597458999895,53048.4067824 2025-09-22,10:56:11.000,265,11080954,112365,0,1758538570,13867.347839999995,-25.0223676300011,53048.41376952 2025-09-22,10:56:12.000,265,11081041,111805,0,1758538571,13867.33436737999,-25.078760669995972,53048.43473088 2025-09-22,10:56:13.000,265,11081003,112325,0,1758538572,13867.30068583,-25.1563010999962,53048.42774376 2025-09-22,10:56:14.000,265,11080913,112325,0,1758538573,13867.368048929995,-25.226792399997066,53048.38582104 2025-09-22,10:56:15.000,265,11080975,112325,0,1758538574,13867.307422139995,-25.37482412999816,53048.42075664001 2025-09-22,10:56:16.000,265,11080950,112325,0,1758538575,13867.327631069995,-25.41711891000159,53048.41376952 2025-09-22,10:56:17.000,265,11081010,112125,0,1758538576,13867.25353165999,-25.494659340001817,53048.378833920004 2025-09-22,10:56:18.000,265,11080943,111885,0,1758538577,13867.287213209995,-25.54400324999733,53048.35787256 2025-09-22,10:56:19.000,265,11081006,112165,0,1758538578,13867.26026797,-25.586298030000762,53048.399795280005 2025-09-22,10:56:20.000,265,11081007,112125,0,1758538579,13867.26026797,-25.635641939996276,53048.45569224 2025-09-22,10:56:21.000,265,11081018,112325,0,1758538580,13867.24005904,-25.64974020000227,53048.41376952 2025-09-22,10:56:22.000,265,11080939,112125,0,1758538581,13867.179432249999,-25.72728062999522,53048.49062784001 2025-09-22,10:56:23.000,265,11080997,112045,0,1758538582,13867.139014389999,-25.76957540999865,53048.45569224 2025-09-22,10:56:24.000,265,11080962,112245,0,1758538583,13867.139014389999,-25.847115839998878,53048.46966648001 2025-09-22,10:56:25.000,265,11080964,112165,0,1758538584,13867.098596529999,-25.811870190002082,53048.48364072 2025-09-22,10:56:26.000,265,11080951,112085,0,1758538585,13867.085123909994,-25.861214099997596,53048.43473088 2025-09-22,10:56:27.000,265,11080965,111845,0,1758538586,13867.058178669999,-25.917607139999745,53048.44171800001 2025-09-22,10:56:28.000,265,11080980,112285,0,1758538587,13867.024497119994,-25.931705399998464,53048.399795280005 2025-09-22,10:56:29.000,265,11080988,112085,0,1758538588,13867.004288189994,-25.9599019199959,53048.38582104 2025-09-22,10:56:30.000,265,11080948,112245,0,1758538589,13867.017760809998,-26.044491479995486,53048.378833920004 2025-09-22,10:56:31.000,265,11080962,112165,0,1758538590,13866.957134019998,-26.086786259998917,53048.399795280005 2025-09-22,10:56:32.000,265,11080985,112085,0,1758538591,13866.957134019998,-26.157277559999784,53048.42774376 2025-09-22,10:56:33.000,265,11080981,112325,0,1758538592,13866.923452469993,-26.206621469995298,53048.39280816001 2025-09-22,10:56:34.000,265,11080980,112325,0,1758538593,13866.896507229998,-26.263014509997447,53048.41376952 2025-09-22,10:56:35.000,265,11081013,112125,0,1758538594,13866.896507229998,-26.36875145999511,53048.38582104 2025-09-22,10:56:36.000,265,11081001,112245,0,1758538595,13866.876298299998,-26.389898850000463,53048.37184680001 2025-09-22,10:56:37.000,265,11080994,112325,0,1758538596,13866.822407819993,-26.488586669998767,53048.378833920004 2025-09-22,10:56:38.000,265,11080971,112205,0,1758538597,13866.802198889993,-26.566127099998994,53048.32293696001 2025-09-22,10:56:39.000,265,11080935,112005,0,1758538598,13866.748308410002,-26.59432361999643,53048.36485968 2025-09-22,10:56:40.000,265,11080919,112245,0,1758538599,13866.714626859997,-26.664814919997298,53048.37184680001 2025-09-22,10:56:41.000,265,11080972,112205,0,1758538600,13866.680945309992,-26.69301144000201,53048.37184680001 2025-09-22,10:56:42.000,265,11080949,112125,0,1758538601,13866.627054830002,-26.770551870002237,53048.37184680001 2025-09-22,10:56:43.000,265,11080997,112365,0,1758538602,13866.539482799992,-26.848092299995187,53048.31594984 2025-09-22,10:56:44.000,265,11080991,112285,0,1758538603,13866.478856009991,-26.897436209997977,53048.37184680001 2025-09-22,10:56:45.000,265,11080990,112205,0,1758538604,13866.431701839996,-26.911534469996695,53048.3369112 2025-09-22,10:56:46.000,265,11080966,112205,0,1758538605,13866.411492909996,-27.010222290002275,53048.28800136 2025-09-22,10:56:47.000,265,11080985,112165,0,1758538606,13866.357602429991,-27.05251706999843,53048.31594984 2025-09-22,10:56:48.000,265,11081013,112125,0,1758538607,13866.330657189996,-27.073664459996508,53048.34389832001 2025-09-22,10:56:49.000,265,11080999,112285,0,1758538608,13866.27676670999,-27.10891011000058,53048.26005288 2025-09-22,10:56:50.000,265,11080983,112045,0,1758538609,13866.25655777999,-27.137106629998016,53048.28800136 2025-09-22,10:56:51.000,265,11081026,112245,0,1758538610,13866.23634884999,-27.193499670000165,53048.30197560001 2025-09-22,10:56:52.000,265,11080960,111885,0,1758538611,13866.229612539995,-27.249892710002314,53048.29498848 2025-09-22,10:56:53.000,265,11080965,112045,0,1758538612,13866.19593098999,-27.313334879996546,53048.27402712001 2025-09-22,10:56:54.000,265,11080952,112125,0,1758538613,13866.189194679995,-27.40497356999549,53048.28800136 2025-09-22,10:56:55.000,265,11080998,112165,0,1758538614,13866.14204051,-27.440219219999562,53048.23909152 2025-09-22,10:56:56.000,265,11080934,112005,0,1758538615,13866.108358959995,-27.524808779999148,53048.20415592001 2025-09-22,10:56:57.000,265,11080949,111925,0,1758538616,13866.128567889995,-27.609398339998734,53048.23909152 2025-09-22,10:56:58.000,265,11080910,112125,0,1758538617,13866.13530419999,-27.609398339998734,53048.22511728001 2025-09-22,10:56:59.000,265,11080925,112125,0,1758538618,13866.13530419999,-27.70103702999768,53048.26005288 2025-09-22,10:57:00.000,265,11080966,111885,0,1758538619,13866.14204051,-27.778577459997905,53048.20415592001 2025-09-22,10:57:01.000,265,11081011,112405,0,1758538620,13866.148776819995,-27.834970500000054,53048.1971688 2025-09-22,10:57:02.000,265,11080998,112405,0,1758538621,13866.13530419999,-27.86316701999749,53048.22511728001 2025-09-22,10:57:03.000,265,11080988,112165,0,1758538622,13866.11509526999,-27.91956005999964,53048.1971688 2025-09-22,10:57:04.000,265,11080965,111965,0,1758538623,13866.10162265,-27.954805709996435,53048.183194560006 2025-09-22,10:57:05.000,265,11080963,112245,0,1758538624,13866.07467740999,-27.954805709996435,53048.162233200004 2025-09-22,10:57:06.000,265,11080958,112285,0,1758538625,13866.09488633999,-28.011198749998584,53048.1272976 2025-09-22,10:57:07.000,265,11081069,111965,0,1758538626,13866.04099586,-28.032346139996662,53048.09934912 2025-09-22,10:57:08.000,265,11080976,111965,0,1758538627,13866.047732169995,-28.067591790000733,53048.10633624001 2025-09-22,10:57:09.000,265,11080937,112245,0,1758538628,13865.960160139999,-28.123984829995607,53048.10633624001 2025-09-22,10:57:10.000,265,11080943,112085,0,1758538629,13865.946687519994,-28.1380830900016,53048.07838776 2025-09-22,10:57:11.000,265,11081036,112085,0,1758538630,13865.906269659994,-28.173328739998396,53048.064413520005 2025-09-22,10:57:12.000,265,11080959,112005,0,1758538631,13865.832170249989,-28.222672650001186,53048.043452160004 2025-09-22,10:57:13.000,265,11080920,112045,0,1758538632,13865.832170249989,-28.27906568999606,53048.09934912 2025-09-22,10:57:14.000,265,11081032,111845,0,1758538633,13865.832170249989,-28.28611481999542,53048.07140064 2025-09-22,10:57:15.000,265,11081016,112445,0,1758538634,13865.758070839998,-28.32136046999949,53048.09934912 2025-09-22,10:57:16.000,265,11080946,112205,0,1758538635,13865.791752389989,-28.384802640001,53048.092362 2025-09-22,10:57:17.000,265,11080980,112325,0,1758538636,13865.737861909998,-28.420048289997794,53048.08537488001 2025-09-22,10:57:18.000,265,11081007,112005,0,1758538637,13865.683971429993,-28.49053958999866,53048.05043928 2025-09-22,10:57:19.000,265,11080995,111885,0,1758538638,13865.643553569993,-28.53988350000145,53048.07838776 2025-09-22,10:57:20.000,265,11080975,112125,0,1758538639,13865.569454160002,-28.589227409996965,53048.05043928 2025-09-22,10:57:21.000,265,11081003,112325,0,1758538640,13865.522299989992,-28.61037480000232,53048.043452160004 2025-09-22,10:57:22.000,265,11081016,112325,0,1758538641,13865.502091059992,-28.624473060001037,53048.03646504001 2025-09-22,10:57:23.000,265,11080946,112125,0,1758538642,13865.448200580002,-28.694964360001904,53048.00152944 2025-09-22,10:57:24.000,265,11080973,112085,0,1758538643,13865.475145819997,-28.709062620000623,53048.00152944 2025-09-22,10:57:25.000,265,11080988,112085,0,1758538644,13865.427991650002,-28.709062620000623,53048.00851656001 2025-09-22,10:57:26.000,265,11080947,112165,0,1758538645,13865.394310099997,-28.72316087999934,53048.00851656001 2025-09-22,10:57:27.000,265,11081056,111965,0,1758538646,13865.367364860002,-28.758406529996137,53048.015503680006 2025-09-22,10:57:28.000,265,11080998,112405,0,1758538647,13865.360628549992,-28.79365218000021,53047.994542320004 2025-09-22,10:57:29.000,265,11080969,112245,0,1758538648,13865.286529140001,-28.842996089995722,53047.96659384001 2025-09-22,10:57:30.000,265,11080970,112445,0,1758538649,13865.232638659996,-28.878241739999794,53047.91768400001 2025-09-22,10:57:31.000,265,11080954,112005,0,1758538650,13865.232638659996,-28.91348738999659,53047.896722640005 2025-09-22,10:57:32.000,265,11081010,112005,0,1758538651,13865.20569342,-28.927585649995308,53047.896722640005 2025-09-22,10:57:33.000,265,11080974,112045,0,1758538652,13865.178748179991,-29.01922434000153,53047.875761280004 2025-09-22,10:57:34.000,265,11080985,112205,0,1758538653,13865.138330319991,-29.068568249997043,53047.875761280004 2025-09-22,10:57:35.000,265,11080986,112125,0,1758538654,13865.091176149996,-29.096764770001755,53047.81986432001 2025-09-22,10:57:36.000,265,11080973,112405,0,1758538655,13865.091176149996,-29.13201041999855,53047.896722640005 2025-09-22,10:57:37.000,265,11081005,112165,0,1758538656,13865.03728566999,-29.17430520000198,53047.84082568001 2025-09-22,10:57:38.000,265,11081008,112125,0,1758538657,13865.010340429995,-29.251845630002208,53047.79890296001 2025-09-22,10:57:39.000,265,11080972,112045,0,1758538658,13864.98339519,-29.216599979998136,53047.80589008 2025-09-22,10:57:40.000,265,11080944,112125,0,1758538659,13864.949713639995,-29.223649109997496,53047.80589008 2025-09-22,10:57:41.000,265,11081011,112205,0,1758538660,13864.9227684,-29.237747369996214,53047.81986432001 2025-09-22,10:57:42.000,265,11080950,111965,0,1758538661,13864.868877919995,-29.237747369996214,53047.77095448001 2025-09-22,10:57:43.000,265,11080970,112285,0,1758538662,13864.81498743999,-29.209550849998777,53047.77095448001 2025-09-22,10:57:44.000,265,11081024,111765,0,1758538663,13864.77456957999,-29.3223369299958,53047.80589008 2025-09-22,10:57:45.000,265,11081007,112085,0,1758538664,13864.77456957999,-29.3223369299958,53047.78492872 2025-09-22,10:57:46.000,265,11080932,112085,0,1758538665,13864.700470169999,-29.343484320001153,53047.76396736 2025-09-22,10:57:47.000,265,11080988,112245,0,1758538666,13864.666788619994,-29.36463170999923,53047.729031760005 2025-09-22,10:57:48.000,265,11081026,112165,0,1758538667,13864.646579689994,-29.42102475000138,53047.73601888 2025-09-22,10:57:49.000,265,11080994,112205,0,1758538668,13864.612898139989,-29.399877359996026,53047.72204464001 2025-09-22,10:57:50.000,265,11081006,111805,0,1758538669,13864.552271349989,-29.491516050002247,53047.70108328001 2025-09-22,10:57:51.000,265,11080997,112165,0,1758538670,13864.538798729998,-29.519712569999683,53047.7080704 2025-09-22,10:57:52.000,265,11081047,111805,0,1758538671,13864.505117179993,-29.54790908999712,53047.680121920006 2025-09-22,10:57:53.000,265,11080961,112085,0,1758538672,13864.464699319993,-29.576105610001832,53047.7080704 2025-09-22,10:57:54.000,265,11081021,111885,0,1758538673,13864.444490389993,-29.632498649996705,53047.69409616 2025-09-22,10:57:55.000,265,11080953,111805,0,1758538674,13864.390599910002,-29.674793430000136,53047.68710904 2025-09-22,10:57:56.000,265,11080949,112045,0,1758538675,13864.370390980002,-29.695940819998214,53047.659160560004 2025-09-22,10:57:57.000,265,11081007,111965,0,1758538676,13864.336709429997,-29.738235600001644,53047.67313480001 2025-09-22,10:57:58.000,265,11081029,112005,0,1758538677,13864.282818949992,-29.75938298999972,53047.67313480001 2025-09-22,10:57:59.000,265,11081022,112085,0,1758538678,13864.208719540002,-29.76643211999908,53047.65217344001 2025-09-22,10:58:00.000,265,11080941,112165,0,1758538679,13864.208719540002,-29.82987429000059,53047.64518632 2025-09-22,10:58:01.000,265,11080976,111965,0,1758538680,13864.195246919997,-29.886267329995462,53047.64518632 2025-09-22,10:58:02.000,265,11081021,112005,0,1758538681,13864.175037989997,-29.858070809998026,53047.561340880005 2025-09-22,10:58:03.000,265,11081007,112365,0,1758538682,13864.100938579992,-29.865119939997385,53047.60326360001 2025-09-22,10:58:04.000,265,11081010,112205,0,1758538683,13864.100938579992,-29.893316460002097,53047.58230224001 2025-09-22,10:58:05.000,265,11080964,112045,0,1758538684,13864.033575479996,-29.886267329995462,53047.55435376001 2025-09-22,10:58:06.000,265,11080987,112165,0,1758538685,13864.040311789991,-29.879218199996103,53047.53339240001 2025-09-22,10:58:07.000,265,11080939,112085,0,1758538686,13863.999893929991,-29.921512979999534,53047.51941816 2025-09-22,10:58:08.000,265,11081001,111845,0,1758538687,13864.013366549996,-29.907414720000816,53047.50544392001 2025-09-22,10:58:09.000,265,11080974,111925,0,1758538688,13863.972948689996,-29.914463850000175,53047.54736664 2025-09-22,10:58:10.000,265,11081043,112205,0,1758538689,13863.88537666,-29.907414720000816,53047.512431040006 2025-09-22,10:58:11.000,265,11080949,112205,0,1758538690,13863.87864034999,-29.914463850000175,53047.512431040006 2025-09-22,10:58:12.000,265,11081037,112085,0,1758538691,13863.82474987,-29.95675862999633,53047.456534079996 2025-09-22,10:58:13.000,265,11080953,112165,0,1758538692,13863.75738676999,-29.928562109998893,53047.491469680004 2025-09-22,10:58:14.000,265,11080967,111965,0,1758538693,13863.74391415,-29.886267329995462,53047.512431040006 2025-09-22,10:58:15.000,265,11080981,112005,0,1758538694,13863.66307843,-29.879218199996103,53047.43557272001 2025-09-22,10:58:16.000,265,11080953,112045,0,1758538695,13863.60245164,-29.858070809998026,53047.4285856 2025-09-22,10:58:17.000,265,11081004,112085,0,1758538696,13863.588979019994,-29.865119939997385,53047.491469680004 2025-09-22,10:58:18.000,265,11080963,112285,0,1758538697,13863.508143299994,-29.83692341999995,53047.43557272001 2025-09-22,10:58:19.000,265,11080999,112085,0,1758538698,13863.447516509994,-29.879218199996103,53047.442559840005 2025-09-22,10:58:20.000,265,11081046,112205,0,1758538699,13863.400362339999,-29.872169069996744,53047.442559840005 2025-09-22,10:58:21.000,265,11081011,112245,0,1758538700,13863.393626029989,-29.83692341999995,53047.38666288001 2025-09-22,10:58:22.000,265,11080979,112045,0,1758538701,13863.353208169989,-29.872169069996744,53047.4285856 2025-09-22,10:58:23.000,265,11081045,112085,0,1758538702,13863.299317689998,-29.865119939997385,53047.393650000005 2025-09-22,10:58:24.000,265,11080965,112445,0,1758538703,13863.265636139993,-29.879218199996103,53047.42159848 2025-09-22,10:58:25.000,265,11081004,112325,0,1758538704,13863.258899829998,-29.872169069996744,53047.37967576 2025-09-22,10:58:26.000,265,11081004,112405,0,1758538705,13863.225218279993,-29.886267329995462,53047.38666288001 2025-09-22,10:58:27.000,265,11080973,112285,0,1758538706,13863.178064109998,-29.886267329995462,53047.33076592 2025-09-22,10:58:28.000,265,11081036,112205,0,1758538707,13863.171327800002,-29.914463850000175,53047.344740160006 2025-09-22,10:58:29.000,265,11080987,112245,0,1758538708,13863.117437319997,-29.928562109998893,53047.31679168001 2025-09-22,10:58:30.000,265,11080983,112085,0,1758538709,13863.144382559993,-29.914463850000175,53047.288843199996 2025-09-22,10:58:31.000,265,11080967,112005,0,1758538710,13863.130909940002,-29.94266036999761,53047.26089472 2025-09-22,10:58:32.000,265,11081018,112245,0,1758538711,13863.056810529997,-29.95675862999633,53047.21897200001 2025-09-22,10:58:33.000,265,11080976,112325,0,1758538712,13863.083755769992,-29.96380775999569,53047.274868960005 2025-09-22,10:58:34.000,265,11080955,112285,0,1758538713,13863.070283150002,-29.977906020001683,53047.23294624 2025-09-22,10:58:35.000,265,11080977,112125,0,1758538714,13863.036601599997,-29.99905340999976,53047.1840364 2025-09-22,10:58:36.000,265,11081049,111965,0,1758538715,13863.036601599997,-29.977906020001683,53047.19102352 2025-09-22,10:58:37.000,265,11081016,112045,0,1758538716,13863.056810529997,-30.027249929997197,53047.16307504 2025-09-22,10:58:38.000,265,11081033,112045,0,1758538717,13863.063546839992,-30.034299059996556,53047.17006216001 2025-09-22,10:58:39.000,265,11080977,112085,0,1758538718,13863.103964699993,-30.034299059996556,53047.1840364 2025-09-22,10:58:40.000,265,11080982,111845,0,1758538719,13863.110701010002,-30.034299059996556,53047.1840364 2025-09-22,10:58:41.000,265,11080972,112165,0,1758538720,13863.130909940002,-30.048397319995274,53047.17006216001 2025-09-22,10:58:42.000,265,11081014,112125,0,1758538721,13863.117437319997,-29.984955150001042,53047.17006216001 2025-09-22,10:58:43.000,265,11081050,112125,0,1758538722,13863.110701010002,-29.984955150001042,53047.16307504 2025-09-22,10:58:44.000,265,11081055,112205,0,1758538723,13863.124173629993,-29.977906020001683,53047.19102352 2025-09-22,10:58:45.000,265,11081011,112045,0,1758538724,13863.117437319997,-29.95675862999633,53047.156087920004 2025-09-22,10:58:46.000,265,11081038,112165,0,1758538725,13863.130909940002,-29.984955150001042,53047.13512656 2025-09-22,10:58:47.000,265,11081077,112285,0,1758538726,13863.103964699993,-29.984955150001042,53047.10019096001 2025-09-22,10:58:48.000,265,11080986,112085,0,1758538727,13863.110701010002,-29.970856890002324,53047.107178080005 2025-09-22,10:58:49.000,265,11081063,112125,0,1758538728,13863.110701010002,-29.96380775999569,53047.107178080005 2025-09-22,10:58:50.000,265,11080982,111925,0,1758538729,13863.036601599997,-29.970856890002324,53047.12813944001 2025-09-22,10:58:51.000,265,11081018,112045,0,1758538730,13863.023128979992,-29.95675862999633,53047.14211368 2025-09-22,10:58:52.000,265,11080968,112165,0,1758538731,13862.996183739997,-29.900365590001456,53047.12813944001 2025-09-22,10:58:53.000,265,11081029,112085,0,1758538732,13863.016392669997,-29.921512979999534,53047.1141652 2025-09-22,10:58:54.000,265,11081037,112445,0,1758538733,13862.982711119992,-29.858070809998026,53047.09320384 2025-09-22,10:58:55.000,265,11080987,112325,0,1758538734,13862.975974809997,-29.82282516000123,53047.121152319996 2025-09-22,10:58:56.000,265,11080993,112125,0,1758538735,13862.982711119992,-29.801677769995877,53047.1141652 2025-09-22,10:58:57.000,265,11081077,112085,0,1758538736,13862.928820640002,-29.7805303799978,53047.107178080005 2025-09-22,10:58:58.000,265,11080994,112125,0,1758538737,13862.975974809997,-29.801677769995877,53047.14910080001 2025-09-22,10:58:59.000,265,11080983,112245,0,1758538738,13863.009656360002,-29.75938298999972,53047.17006216001 2025-09-22,10:59:00.000,265,11081009,112085,0,1758538739,13862.975974809997,-29.752333860000363,53047.14910080001 2025-09-22,10:59:01.000,265,11081040,112205,0,1758538740,13863.002920049992,-29.738235600001644,53047.225959120005 2025-09-22,10:59:02.000,265,11081004,112325,0,1758538741,13863.070283150002,-29.794628639996517,53047.21198488 2025-09-22,10:59:03.000,265,11081022,112205,0,1758538742,13863.043337909992,-29.7805303799978,53047.19102352 2025-09-22,10:59:04.000,265,11081049,112205,0,1758538743,13863.036601599997,-29.738235600001644,53047.23294624 2025-09-22,10:59:05.000,265,11081058,112125,0,1758538744,13863.029865290002,-29.738235600001644,53047.225959120005 2025-09-22,10:59:06.000,265,11081019,112325,0,1758538745,13862.975974809997,-29.78757950999716,53047.21198488 2025-09-22,10:59:07.000,265,11081070,112045,0,1758538746,13863.002920049992,-29.77348124999844,53047.19801064001 2025-09-22,10:59:08.000,265,11081063,112045,0,1758538747,13862.982711119992,-29.752333860000363,53047.2539076 2025-09-22,10:59:09.000,265,11081029,112085,0,1758538748,13862.962502189992,-29.72413733999565,53047.24692048001 2025-09-22,10:59:10.000,265,11081074,112165,0,1758538749,13862.935556949997,-29.688891689998854,53047.2539076 2025-09-22,10:59:11.000,265,11081086,112165,0,1758538750,13862.935556949997,-29.674793430000136,53047.2539076 2025-09-22,10:59:12.000,265,11081086,112205,0,1758538751,13862.881666469992,-29.646596909995424,53047.23993336 2025-09-22,10:59:13.000,265,11081079,112245,0,1758538752,13862.847984920001,-29.618400389997987,53047.24692048001 2025-09-22,10:59:14.000,265,11081042,112005,0,1758538753,13862.841248609991,-29.618400389997987,53047.225959120005 2025-09-22,10:59:15.000,265,11081071,112085,0,1758538754,13862.780621819991,-29.54790908999712,53047.23993336 2025-09-22,10:59:16.000,265,11081023,112245,0,1758538755,13862.69978609999,-29.5338108299984,53047.21198488 2025-09-22,10:59:17.000,265,11081071,111885,0,1758538756,13862.672840859996,-29.505614310000965,53047.225959120005 2025-09-22,10:59:18.000,265,11081050,112165,0,1758538757,13862.65936823999,-29.463319529997534,53047.21198488 2025-09-22,10:59:19.000,265,11081083,112165,0,1758538758,13862.62568669,-29.470368659996893,53047.19102352 2025-09-22,10:59:20.000,265,11081031,112045,0,1758538759,13862.58526883,-29.442172139999457,53047.19801064001 2025-09-22,10:59:21.000,265,11081085,112165,0,1758538760,13862.52464204,-29.435123010000098,53047.225959120005 2025-09-22,10:59:22.000,265,11081047,112005,0,1758538761,13862.44380632,-29.406926489995385,53047.17006216001 2025-09-22,10:59:23.000,265,11081042,112085,0,1758538762,13862.44380632,-29.35758257999987,53047.21198488 2025-09-22,10:59:24.000,265,11081024,112005,0,1758538763,13862.40338846,-29.30823866999708,53047.20499776 2025-09-22,10:59:25.000,265,11081019,111805,0,1758538764,13862.3629706,-29.272993020000285,53047.20499776 2025-09-22,10:59:26.000,265,11081047,112045,0,1758538765,13862.322552739999,-29.216599979998136,53047.225959120005 2025-09-22,10:59:27.000,265,11081002,111885,0,1758538766,13862.25518963999,-29.1884034600007,53047.225959120005 2025-09-22,10:59:28.000,265,11081086,112045,0,1758538767,13862.302343809999,-29.13201041999855,53047.17006216001 2025-09-22,10:59:29.000,265,11081057,112085,0,1758538768,13862.268662259994,-29.153157809996628,53047.19801064001 2025-09-22,10:59:30.000,265,11081053,112125,0,1758538769,13862.214771779989,-29.153157809996628,53047.19102352 2025-09-22,10:59:31.000,265,11081048,112205,0,1758538770,13862.201299159999,-29.12496128999919,53047.19801064001 2025-09-22,10:59:32.000,265,11081062,111965,0,1758538771,13862.133936059989,-29.13201041999855,53047.14211368 2025-09-22,10:59:33.000,265,11080995,112005,0,1758538772,13862.093518199988,-29.13201041999855,53047.12813944001 2025-09-22,10:59:34.000,265,11081023,112325,0,1758538773,13862.093518199988,-29.13905954999791,53047.13512656 2025-09-22,10:59:35.000,265,11081038,112245,0,1758538774,13862.066572959993,-29.14610867999727,53047.12813944001 2025-09-22,10:59:36.000,265,11081030,112125,0,1758538775,13862.086781889993,-29.12496128999919,53047.16307504 2025-09-22,10:59:37.000,265,11081072,112165,0,1758538776,13862.066572959993,-29.096764770001755,53047.121152319996 2025-09-22,10:59:38.000,265,11081086,112325,0,1758538777,13862.032891409988,-29.061519119997683,53047.09320384 2025-09-22,10:59:39.000,265,11081095,111965,0,1758538778,13862.026155099993,-29.033322600000247,53047.1141652 2025-09-22,10:59:40.000,265,11081081,112205,0,1758538779,13862.053100339988,-29.01217521000217,53047.107178080005 2025-09-22,10:59:41.000,265,11081059,111965,0,1758538780,13862.032891409988,-28.96988042999874,53047.02333264 2025-09-22,10:59:42.000,265,11081072,112085,0,1758538781,13861.985737239993,-28.96283129999938,53047.00237128001 2025-09-22,10:59:43.000,265,11081082,111805,0,1758538782,13862.032891409988,-28.991027819996816,53047.03730688 2025-09-22,10:59:44.000,265,11081092,112125,0,1758538783,13862.012682479988,-29.01922434000153,53047.03730688 2025-09-22,10:59:45.000,265,11081023,112125,0,1758538784,13862.005946169993,-28.94873304000066,53047.05128112001 2025-09-22,10:59:46.000,265,11081046,112125,0,1758538785,13861.985737239993,-28.96283129999938,53047.02333264 2025-09-22,10:59:47.000,265,11081122,111925,0,1758538786,13862.032891409988,-28.92053651999595,53046.98140992001 2025-09-22,10:59:48.000,265,11081093,112165,0,1758538787,13862.019418789998,-28.92053651999595,53046.98140992001 2025-09-22,10:59:49.000,265,11081111,112165,0,1758538788,13862.039627719998,-28.92053651999595,53046.99538416 2025-09-22,10:59:50.000,265,11081116,111845,0,1758538789,13861.985737239993,-28.90643825999723,53046.96044856001 2025-09-22,10:59:51.000,265,11081068,112165,0,1758538790,13862.005946169993,-28.842996089995722,53046.92551296 2025-09-22,10:59:52.000,265,11081022,112285,0,1758538791,13861.999209859998,-28.885290869999153,53046.96743568 2025-09-22,10:59:53.000,265,11081058,112125,0,1758538792,13861.945319379993,-28.79365218000021,53046.93250008001 2025-09-22,10:59:54.000,265,11081094,112165,0,1758538793,13861.965528309993,-28.77250479000213,53046.93250008001 2025-09-22,10:59:55.000,265,11081129,112245,0,1758538794,13862.005946169993,-28.807750439998927,53046.91153872001 2025-09-22,10:59:56.000,265,11081068,112005,0,1758538795,13861.945319379993,-28.77250479000213,53046.92551296 2025-09-22,10:59:57.000,265,11081115,112085,0,1758538796,13861.952055690002,-28.716111749999982,53046.89756448 2025-09-22,10:59:58.000,265,11081040,112045,0,1758538797,13861.945319379993,-28.709062620000623,53046.953461439996 2025-09-22,10:59:59.000,265,11081118,112125,0,1758538798,13861.884692589992,-28.67381696999655,53046.93250008001 2025-09-22,11:00:00.000,265,11081056,112205,0,1758538799,13861.898165209997,-28.67381696999655,53046.939487200005 2025-09-22,11:00:01.000,265,11081124,111925,0,1758538800,13861.844274729992,-28.631522190000396,53046.93250008001 2025-09-22,11:00:02.000,265,11081049,112165,0,1758538801,13861.783647939992,-28.596276539996325,53046.91153872001 2025-09-22,11:00:03.000,265,11081059,112205,0,1758538802,13861.824065799992,-28.53988350000145,53046.99538416 2025-09-22,11:00:04.000,265,11081116,111925,0,1758538803,13861.770175320002,-28.49758871999802,53046.96044856001 2025-09-22,11:00:05.000,265,11081050,112165,0,1758538804,13861.736493769997,-28.44824480999523,53046.9045516 2025-09-22,11:00:06.000,265,11081085,112045,0,1758538805,13861.669130670001,-28.398900899999717,53046.94647432 2025-09-22,11:00:07.000,265,11081105,112245,0,1758538806,13861.628712810001,-28.349556989996927,53046.953461439996 2025-09-22,11:00:08.000,265,11081054,112205,0,1758538807,13861.621976499991,-28.33545872999821,53046.94647432 2025-09-22,11:00:09.000,265,11081131,112165,0,1758538808,13861.574822329996,-28.27906568999606,53046.92551296 2025-09-22,11:00:10.000,265,11081106,112405,0,1758538809,13861.54787709,-28.2720165599967,53046.9045516 2025-09-22,11:00:11.000,265,11081123,112165,0,1758538810,13861.541140779991,-28.215623520001827,53046.91153872001 2025-09-22,11:00:12.000,265,11081070,112165,0,1758538811,13861.554613399996,-28.208574389995192,53046.939487200005 2025-09-22,11:00:13.000,265,11081073,112165,0,1758538812,13861.48051398999,-28.187426999997115,53046.91153872001 2025-09-22,11:00:14.000,265,11081071,111965,0,1758538813,13861.4872503,-28.13103396000224,53046.9744228 2025-09-22,11:00:15.000,265,11081119,111805,0,1758538814,13861.473777679996,-28.1380830900016,53046.89756448 2025-09-22,11:00:16.000,265,11081095,112285,0,1758538815,13861.433359819996,-28.116935699996247,53046.91852584 2025-09-22,11:00:17.000,265,11081126,112485,0,1758538816,13861.44683244,-28.067591790000733,53046.939487200005 2025-09-22,11:00:18.000,265,11081090,112125,0,1758538817,13861.44009612999,-28.060542660001374,53046.91153872001 2025-09-22,11:00:19.000,265,11081102,111845,0,1758538818,13861.453568749996,-28.011198749998584,53046.890577360005 2025-09-22,11:00:20.000,265,11081061,112125,0,1758538819,13861.433359819996,-27.954805709996435,53046.89756448 2025-09-22,11:00:21.000,265,11081086,112165,0,1758538820,13861.46030505999,-27.954805709996435,53046.9045516 2025-09-22,11:00:22.000,265,11081084,112485,0,1758538821,13861.413150889995,-27.940707449997717,53046.93250008001 2025-09-22,11:00:23.000,265,11081068,112005,0,1758538822,13861.372733029995,-27.891363540002203,53046.85564176 2025-09-22,11:00:24.000,265,11081127,112125,0,1758538823,13861.39967826999,-27.90546180000092,53046.88359024001 2025-09-22,11:00:25.000,265,11081143,112365,0,1758538824,13861.372733029995,-27.842019629999413,53046.87660312 2025-09-22,11:00:26.000,265,11081091,112485,0,1758538825,13861.36599672,-27.80677397999534,53046.89756448 2025-09-22,11:00:27.000,265,11081108,112125,0,1758538826,13861.352524099995,-27.778577459997905,53046.820706160004 2025-09-22,11:00:28.000,265,11081072,112405,0,1758538827,13861.37946933999,-27.757430069999828,53046.88359024001 2025-09-22,11:00:29.000,265,11081163,111965,0,1758538828,13861.33905147999,-27.708086159997038,53046.87660312 2025-09-22,11:00:30.000,265,11081089,112085,0,1758538829,13861.33905147999,-27.6798896399996,53046.81371904001 2025-09-22,11:00:31.000,265,11081119,112325,0,1758538830,13861.29863361999,-27.623496599997452,53046.88359024001 2025-09-22,11:00:32.000,265,11081123,112165,0,1758538831,13861.332315169995,-27.602349209999375,53046.89756448 2025-09-22,11:00:33.000,265,11081085,112125,0,1758538832,13861.285161,-27.51775964999979,53046.84865464 2025-09-22,11:00:34.000,265,11081151,112125,0,1758538833,13861.285161,-27.440219219999562,53046.869616 2025-09-22,11:00:35.000,265,11081139,112045,0,1758538834,13861.285161,-27.39792443999613,53046.85564176 2025-09-22,11:00:36.000,265,11081146,112485,0,1758538835,13861.29863361999,-27.313334879996546,53046.841667520006 2025-09-22,11:00:37.000,265,11081093,112125,0,1758538836,13861.30536993,-27.263990970001032,53046.85564176 2025-09-22,11:00:38.000,265,11081143,112165,0,1758538837,13861.291897309995,-27.200548799999524,53046.85564176 2025-09-22,11:00:39.000,265,11081124,112085,0,1758538838,13861.271688379995,-27.151204889996734,53046.85564176 2025-09-22,11:00:40.000,265,11081076,112045,0,1758538839,13861.312106239995,-27.073664459996508,53046.84865464 2025-09-22,11:00:41.000,265,11081188,112005,0,1758538840,13861.26495207,-27.04546793999907,53046.86262888001 2025-09-22,11:00:42.000,265,11081115,112125,0,1758538841,13861.24474314,-26.989074899996922,53046.9045516 2025-09-22,11:00:43.000,265,11081094,112165,0,1758538842,13861.25821575999,-26.967927509998844,53046.86262888001 2025-09-22,11:00:44.000,265,11081156,112085,0,1758538843,13861.22453421,-26.982025769997563,53046.890577360005 2025-09-22,11:00:45.000,265,11081108,111845,0,1758538844,13861.251479449995,-26.960878379999485,53046.88359024001 2025-09-22,11:00:46.000,265,11081085,112245,0,1758538845,13861.21779789999,-26.953829250000126,53046.9045516 2025-09-22,11:00:47.000,265,11081092,112205,0,1758538846,13861.27842468999,-26.925632729995414,53046.841667520006 2025-09-22,11:00:48.000,265,11081079,112405,0,1758538847,13861.27842468999,-26.911534469996695,53046.89756448 2025-09-22,11:00:49.000,265,11081148,112165,0,1758538848,13861.291897309995,-26.911534469996695,53046.87660312 2025-09-22,11:00:50.000,265,11081173,112125,0,1758538849,13861.26495207,-26.897436209997977,53046.820706160004 2025-09-22,11:00:51.000,265,11081105,112285,0,1758538850,13861.26495207,-26.904485339997336,53046.81371904001 2025-09-22,11:00:52.000,265,11081090,112325,0,1758538851,13861.285161,-26.946780120000767,53046.82769328 2025-09-22,11:00:53.000,265,11081083,112445,0,1758538852,13861.26495207,-26.88333794999926,53046.84865464 2025-09-22,11:00:54.000,265,11081120,112125,0,1758538853,13861.352524099995,-26.855141430001822,53046.841667520006 2025-09-22,11:00:55.000,265,11081191,111925,0,1758538854,13861.34578779,-26.82694490999711,53046.771796320005 2025-09-22,11:00:56.000,265,11081127,112205,0,1758538855,13861.31884254999,-26.777601000001596,53046.771796320005 2025-09-22,11:00:57.000,265,11081175,112165,0,1758538856,13861.32557886,-26.749404479996883,53046.7997448 2025-09-22,11:00:58.000,265,11081168,112445,0,1758538857,13861.332315169995,-26.721207959999447,53046.77878344 2025-09-22,11:00:59.000,265,11081115,112165,0,1758538858,13861.35926040999,-26.685962309995375,53046.77878344 2025-09-22,11:01:00.000,265,11081114,112205,0,1758538859,13861.38620565,-26.65071665999858,53046.75083496 2025-09-22,11:01:01.000,265,11081156,111965,0,1758538860,13861.372733029995,-26.60137274999579,53046.785770559996 2025-09-22,11:01:02.000,265,11081174,112405,0,1758538861,13861.39967826999,-26.544979710000916,53046.75782208 2025-09-22,11:01:03.000,265,11081098,112245,0,1758538862,13861.44683244,-26.523832319995563,53046.75083496 2025-09-22,11:01:04.000,265,11081136,112085,0,1758538863,13861.413150889995,-26.516783189996204,53046.75782208 2025-09-22,11:01:05.000,265,11081097,112005,0,1758538864,13861.392941959995,-26.516783189996204,53046.771796320005 2025-09-22,11:01:06.000,265,11081078,112125,0,1758538865,13861.392941959995,-26.481537539999408,53046.77878344 2025-09-22,11:01:07.000,265,11081104,112125,0,1758538866,13861.332315169995,-26.509734059996845,53046.7298736 2025-09-22,11:01:08.000,265,11081175,112005,0,1758538867,13861.372733029995,-26.537930580001557,53046.77878344 2025-09-22,11:01:09.000,265,11081161,112365,0,1758538868,13861.35926040999,-26.516783189996204,53046.75083496 2025-09-22,11:01:10.000,265,11081147,111925,0,1758538869,13861.36599672,-26.47448841000005,53046.820706160004 2025-09-22,11:01:11.000,265,11081180,112165,0,1758538870,13861.34578779,-26.46039015000133,53046.82769328 2025-09-22,11:01:12.000,265,11081119,112085,0,1758538871,13861.32557886,-26.46039015000133,53046.841667520006 2025-09-22,11:01:13.000,265,11081179,112205,0,1758538872,13861.332315169995,-26.4180953699979,53046.820706160004 2025-09-22,11:01:14.000,265,11081126,112165,0,1758538873,13861.26495207,-26.396947979999823,53046.81371904001 2025-09-22,11:01:15.000,265,11081227,112125,0,1758538874,13861.23800682999,-26.389898850000463,53046.81371904001 2025-09-22,11:01:16.000,265,11081171,112165,0,1758538875,13861.271688379995,-26.340554939997674,53046.79275768001 2025-09-22,11:01:17.000,265,11081200,111885,0,1758538876,13861.19758896999,-26.319407549999596,53046.84865464 2025-09-22,11:01:18.000,265,11081119,112325,0,1758538877,13861.19758896999,-26.270063639996806,53046.7997448 2025-09-22,11:01:19.000,265,11081078,112325,0,1758538878,13861.19758896999,-26.284161899995524,53046.83468040001 2025-09-22,11:01:20.000,265,11081121,112045,0,1758538879,13861.19758896999,-26.277112769996165,53046.80673192 2025-09-22,11:01:21.000,265,11081108,112125,0,1758538880,13861.14369849,-26.263014509997447,53046.82769328 2025-09-22,11:01:22.000,265,11081157,111965,0,1758538881,13861.16390742,-26.24891624999873,53046.7997448 2025-09-22,11:01:23.000,265,11081156,112245,0,1758538882,13861.170643729994,-26.220719730001292,53046.785770559996 2025-09-22,11:01:24.000,265,11081119,112125,0,1758538883,13861.14369849,-26.19252320999658,53046.73686072 2025-09-22,11:01:25.000,265,11081121,112405,0,1758538884,13861.130225869994,-26.18547407999722,53046.841667520006 2025-09-22,11:01:26.000,265,11081124,112125,0,1758538885,13861.170643729994,-26.171375819998502,53046.771796320005 2025-09-22,11:01:27.000,265,11081168,112285,0,1758538886,13861.150434799994,-26.136130170001707,53046.785770559996 2025-09-22,11:01:28.000,265,11081123,112125,0,1758538887,13861.17738003999,-26.129081040002347,53046.7997448 2025-09-22,11:01:29.000,265,11081189,112085,0,1758538888,13861.12348956,-26.093835389998276,53046.771796320005 2025-09-22,11:01:30.000,265,11081217,112085,0,1758538889,13861.130225869994,-26.100884519997635,53046.76480920001 2025-09-22,11:01:31.000,265,11081155,112285,0,1758538890,13861.15717110999,-26.0726880000002,53046.82769328 2025-09-22,11:01:32.000,265,11081162,111925,0,1758538891,13861.103280629999,-26.037442349996127,53046.79275768001 2025-09-22,11:01:33.000,265,11081128,112125,0,1758538892,13861.16390742,-25.995147569999972,53046.71589936001 2025-09-22,11:01:34.000,265,11081097,112125,0,1758538893,13861.12348956,-26.00219669999933,53046.722886480005 2025-09-22,11:01:35.000,265,11081122,112045,0,1758538894,13861.150434799994,-25.95285278999654,53046.722886480005 2025-09-22,11:01:36.000,265,11081187,112125,0,1758538895,13861.16390742,-25.938754529997823,53046.77878344 2025-09-22,11:01:37.000,265,11081109,112365,0,1758538896,13861.16390742,-25.931705399998464,53046.76480920001 2025-09-22,11:01:38.000,265,11081175,112125,0,1758538897,13861.14369849,-25.924656269999105,53046.71589936001 2025-09-22,11:01:39.000,265,11081115,112165,0,1758538898,13861.150434799994,-25.847115839998878,53046.7298736 2025-09-22,11:01:40.000,265,11081191,111965,0,1758538899,13861.190852659995,-25.847115839998878,53046.73686072 2025-09-22,11:01:41.000,265,11081162,112165,0,1758538900,13861.170643729994,-25.811870190002082,53046.69493800001 2025-09-22,11:01:42.000,265,11081096,112565,0,1758538901,13861.14369849,-25.755477149999933,53046.722886480005 2025-09-22,11:01:43.000,265,11081177,112125,0,1758538902,13861.15717110999,-25.72728062999522,53046.722886480005 2025-09-22,11:01:44.000,265,11081130,112205,0,1758538903,13861.16390742,-25.72728062999522,53046.7298736 2025-09-22,11:01:45.000,265,11081138,112165,0,1758538904,13861.15717110999,-25.684985849999066,53046.69493800001 2025-09-22,11:01:46.000,265,11081150,112165,0,1758538905,13861.130225869994,-25.706133239997143,53046.722886480005 2025-09-22,11:01:47.000,265,11081143,112125,0,1758538906,13861.150434799994,-25.684985849999066,53046.69493800001 2025-09-22,11:01:48.000,265,11081122,112045,0,1758538907,13861.089808009994,-25.65678933000163,53046.68096376 2025-09-22,11:01:49.000,265,11081115,112125,0,1758538908,13861.09654431999,-25.59334716000012,53046.68096376 2025-09-22,11:01:50.000,265,11081154,112125,0,1758538909,13861.03591752999,-25.60039628999948,53046.68795088 2025-09-22,11:01:51.000,265,11081163,112245,0,1758538910,13861.110016939994,-25.56515063999541,53046.70891224 2025-09-22,11:01:52.000,265,11081151,111885,0,1758538911,13861.083071699999,-25.54400324999733,53046.673976640006 2025-09-22,11:01:53.000,265,11081126,112405,0,1758538912,13861.05612645999,-25.480561079995823,53046.63205392 2025-09-22,11:01:54.000,265,11081176,112125,0,1758538913,13861.042653839999,-25.459413689997746,53046.62506680001 2025-09-22,11:01:55.000,265,11081130,112245,0,1758538914,13861.015708599989,-25.38187325999752,53046.7298736 2025-09-22,11:01:56.000,265,11081137,112085,0,1758538915,13861.042653839999,-25.353676740000083,53046.70891224 2025-09-22,11:01:57.000,265,11081132,112325,0,1758538916,13860.961818119998,-25.311381959996652,53046.653015280004 2025-09-22,11:01:58.000,265,11081190,112485,0,1758538917,13860.968554429994,-25.304332829997293,53046.70891224 2025-09-22,11:01:59.000,265,11081110,112165,0,1758538918,13860.955081809989,-25.247939789995144,53046.68096376 2025-09-22,11:02:00.000,265,11081144,112405,0,1758538919,13860.928136569994,-25.240890659995785,53046.6600024 2025-09-22,11:02:01.000,265,11081158,112205,0,1758538920,13860.914663949989,-25.233841529996425,53046.6600024 2025-09-22,11:02:02.000,265,11081162,112125,0,1758538921,13860.934872879989,-25.163350229995558,53046.653015280004 2025-09-22,11:02:03.000,265,11081194,112085,0,1758538922,13860.961818119998,-25.163350229995558,53046.68795088 2025-09-22,11:02:04.000,265,11081116,111965,0,1758538923,13860.982027049999,-25.163350229995558,53046.64602816001 2025-09-22,11:02:05.000,265,11081141,111925,0,1758538924,13860.975290739989,-25.170399360002193,53046.653015280004 2025-09-22,11:02:06.000,265,11081110,112045,0,1758538925,13860.975290739989,-25.13515370999812,53046.62506680001 2025-09-22,11:02:07.000,265,11081162,112125,0,1758538926,13860.995499669989,-25.099908060001326,53046.66698952001 2025-09-22,11:02:08.000,265,11081189,112125,0,1758538927,13861.002235979999,-25.08580979999533,53046.653015280004 2025-09-22,11:02:09.000,265,11081158,112325,0,1758538928,13860.995499669989,-25.078760669995972,53046.673976640006 2025-09-22,11:02:10.000,265,11081173,111965,0,1758538929,13861.083071699999,-25.064662409997254,53046.5901312 2025-09-22,11:02:11.000,265,11081207,112085,0,1758538930,13861.069599079994,-25.0223676300011,53046.62506680001 2025-09-22,11:02:12.000,265,11081158,112045,0,1758538931,13861.069599079994,-25.01531850000174,53046.66698952001 2025-09-22,11:02:13.000,265,11081172,112085,0,1758538932,13861.130225869994,-24.96597458999895,53046.6600024 2025-09-22,11:02:14.000,265,11081130,112125,0,1758538933,13861.17738003999,-24.92367980999552,53046.604105440005 2025-09-22,11:02:15.000,265,11081096,112005,0,1758538934,13861.170643729994,-24.951876330000232,53046.62506680001 2025-09-22,11:02:16.000,265,11081146,111965,0,1758538935,13861.16390742,-24.937778070001514,53046.63904104 2025-09-22,11:02:17.000,265,11081103,112285,0,1758538936,13861.17738003999,-24.944827200000873,53046.58314408 2025-09-22,11:02:18.000,265,11081172,112165,0,1758538937,13861.22453421,-24.881385029999365,53046.56218272 2025-09-22,11:02:19.000,265,11081185,112205,0,1758538938,13861.22453421,-24.881385029999365,53046.53423424 2025-09-22,11:02:20.000,265,11081155,112325,0,1758538939,13861.24474314,-24.853188510001928,53046.56916984 2025-09-22,11:02:21.000,265,11081129,112285,0,1758538940,13861.271688379995,-24.824991989997216,53046.59711832001 2025-09-22,11:02:22.000,265,11081137,112085,0,1758538941,13861.251479449995,-24.79679546999978,53046.56218272 2025-09-22,11:02:23.000,265,11081140,111885,0,1758538942,13861.27842468999,-24.79679546999978,53046.54820848001 2025-09-22,11:02:24.000,265,11081152,112205,0,1758538943,13861.22453421,-24.73335329999827,53046.54820848001 2025-09-22,11:02:25.000,265,11081137,112045,0,1758538944,13861.25821575999,-24.698107650001475,53046.485324400004 2025-09-22,11:02:26.000,265,11081119,112365,0,1758538945,13861.25821575999,-24.669911129996763,53046.53423424 2025-09-22,11:02:27.000,265,11081165,112285,0,1758538946,13861.29863361999,-24.606468959995254,53046.54820848001 2025-09-22,11:02:28.000,265,11081072,112205,0,1758538947,13861.312106239995,-24.57122330999846,53046.53423424 2025-09-22,11:02:29.000,265,11081125,112045,0,1758538948,13861.312106239995,-24.57122330999846,53046.51327288 2025-09-22,11:02:30.000,265,11081164,111965,0,1758538949,13861.312106239995,-24.55712504999974,53046.56218272 2025-09-22,11:02:31.000,265,11081181,112165,0,1758538950,13861.32557886,-24.535977660001663,53046.51327288 2025-09-22,11:02:32.000,265,11081165,112125,0,1758538951,13861.352524099995,-24.5641741799991,53046.485324400004 2025-09-22,11:02:33.000,265,11081100,112125,0,1758538952,13861.34578779,-24.55007592000038,53046.485324400004 2025-09-22,11:02:34.000,265,11081088,112125,0,1758538953,13861.36599672,-24.50073200999759,53046.485324400004 2025-09-22,11:02:35.000,265,11081166,112205,0,1758538954,13861.352524099995,-24.51483026999631,53046.52026 2025-09-22,11:02:36.000,265,11081083,112245,0,1758538955,13861.372733029995,-24.543026790001022,53046.49231152 2025-09-22,11:02:37.000,265,11081175,112085,0,1758538956,13861.34578779,-24.52187939999567,53046.49929864001 2025-09-22,11:02:38.000,265,11081101,112045,0,1758538957,13861.44009612999,-24.51483026999631,53046.49929864001 2025-09-22,11:02:39.000,265,11081090,111965,0,1758538958,13861.44683244,-24.51483026999631,53046.52026 2025-09-22,11:02:40.000,265,11081100,112045,0,1758538959,13861.514195539996,-24.493682879998232,53046.52724712001 2025-09-22,11:02:41.000,265,11081117,111925,0,1758538960,13861.493986609996,-24.472535490000155,53046.42942744001 2025-09-22,11:02:42.000,265,11081088,112245,0,1758538961,13861.534404469996,-24.465486360000796,53046.45737592001 2025-09-22,11:02:43.000,265,11081184,111965,0,1758538962,13861.561349709991,-24.472535490000155,53046.47833728001 2025-09-22,11:02:44.000,265,11081156,111885,0,1758538963,13861.574822329996,-24.458437230001437,53046.44340168 2025-09-22,11:02:45.000,265,11081112,112165,0,1758538964,13861.588294950001,-24.423191579997365,53046.42942744001 2025-09-22,11:02:46.000,265,11081144,112085,0,1758538965,13861.608503880001,-24.423191579997365,53046.49231152 2025-09-22,11:02:47.000,265,11081120,112245,0,1758538966,13861.554613399996,-24.409093319998647,53046.47135016 2025-09-22,11:02:48.000,265,11081148,112325,0,1758538967,13861.581558639991,-24.366798539995216,53046.45737592001 2025-09-22,11:02:49.000,265,11081128,112125,0,1758538968,13861.541140779991,-24.359749409995857,53046.44340168 2025-09-22,11:02:50.000,265,11081078,112285,0,1758538969,13861.54787709,-24.352700279996498,53046.42942744001 2025-09-22,11:02:51.000,265,11081125,112245,0,1758538970,13861.534404469996,-24.38089680000121,53046.45737592001 2025-09-22,11:02:52.000,265,11081092,112205,0,1758538971,13861.52766816,-24.38794593000057,53046.44340168 2025-09-22,11:02:53.000,265,11081054,112285,0,1758538972,13861.50745923,-24.33155288999842,53046.436414560005 2025-09-22,11:02:54.000,265,11081031,112125,0,1758538973,13861.4872503,-24.32450375999906,53046.39449184 2025-09-22,11:02:55.000,265,11081087,112085,0,1758538974,13861.520931849991,-24.33155288999842,53046.45737592001 2025-09-22,11:02:56.000,265,11081065,112245,0,1758538975,13861.50745923,-24.289258110002265,53046.39449184 2025-09-22,11:02:57.000,265,11081066,112125,0,1758538976,13861.534404469996,-24.310405500000343,53046.387504720005 2025-09-22,11:02:58.000,265,11081082,112245,0,1758538977,13861.561349709991,-24.27515984999627,53046.39449184 2025-09-22,11:02:59.000,265,11081093,111925,0,1758538978,13861.534404469996,-24.289258110002265,53046.38051760001 2025-09-22,11:03:00.000,265,11081056,112045,0,1758538979,13861.541140779991,-24.254012459998194,53046.38051760001 2025-09-22,11:03:01.000,265,11081056,111965,0,1758538980,13861.554613399996,-24.289258110002265,53046.40147896 2025-09-22,11:03:02.000,265,11081057,112205,0,1758538981,13861.50745923,-24.317454629999702,53046.38051760001 2025-09-22,11:03:03.000,265,11081044,112285,0,1758538982,13861.588294950001,-24.33860201999778,53046.37353048 2025-09-22,11:03:04.000,265,11081102,112085,0,1758538983,13861.608503880001,-24.33155288999842,53046.35256912 2025-09-22,11:03:05.000,265,11081130,111845,0,1758538984,13861.621976499991,-24.352700279996498,53046.37353048 2025-09-22,11:03:06.000,265,11081141,112285,0,1758538985,13861.648921740001,-24.33155288999842,53046.387504720005 2025-09-22,11:03:07.000,265,11080993,112125,0,1758538986,13861.669130670001,-24.303356370000984,53046.37353048 2025-09-22,11:03:08.000,265,11081078,112245,0,1758538987,13861.662394359992,-24.317454629999702,53046.42942744001 2025-09-22,11:03:09.000,265,11081161,112045,0,1758538988,13861.709548530001,-24.317454629999702,53046.38051760001 2025-09-22,11:03:10.000,265,11081089,112205,0,1758538989,13861.709548530001,-24.32450375999906,53046.32462064 2025-09-22,11:03:11.000,265,11081064,112085,0,1758538990,13861.749966390002,-24.317454629999702,53046.37353048 2025-09-22,11:03:12.000,265,11081090,112125,0,1758538991,13861.736493769997,-24.268110719996912,53046.36654336 2025-09-22,11:03:13.000,265,11081029,111885,0,1758538992,13861.743230079992,-24.27515984999627,53046.36654336 2025-09-22,11:03:14.000,265,11081075,111925,0,1758538993,13861.763439009992,-24.303356370000984,53046.35955624001 2025-09-22,11:03:15.000,265,11081131,112205,0,1758538994,13861.803856869992,-24.289258110002265,53046.317633520004 2025-09-22,11:03:16.000,265,11081118,111965,0,1758538995,13861.803856869992,-24.317454629999702,53046.30365928 2025-09-22,11:03:27.000,265,11081047,112045,0,1758539006,13861.999209859998,-24.39499505999993,53046.268723680005 2025-09-22,11:03:28.000,265,11081033,112405,0,1758539007,13862.026155099993,-24.402044189999287,53046.2757108 2025-09-22,11:03:29.000,265,11081091,112245,0,1758539008,13862.026155099993,-24.402044189999287,53046.30365928 2025-09-22,11:03:30.000,265,11081092,112205,0,1758539009,13862.032891409988,-24.416142449998006,53046.29667216 2025-09-22,11:03:31.000,265,11081076,112165,0,1758539010,13862.039627719998,-24.409093319998647,53046.31064640001 2025-09-22,11:03:32.000,265,11080989,112125,0,1758539011,13862.039627719998,-24.38089680000121,53046.35256912 2025-09-22,11:03:33.000,265,11081091,112045,0,1758539012,13862.086781889993,-24.39499505999993,53046.28968504001 2025-09-22,11:03:34.000,265,11081049,112045,0,1758539013,13862.059836649998,-24.39499505999993,53046.30365928 2025-09-22,11:03:35.000,265,11081115,112045,0,1758539014,13862.073309269988,-24.366798539995216,53046.317633520004 2025-09-22,11:03:36.000,265,11081122,112085,0,1758539015,13862.046364029993,-24.38089680000121,53046.33160776001 2025-09-22,11:03:37.000,265,11081043,112245,0,1758539016,13862.046364029993,-24.37384767000185,53046.345582 2025-09-22,11:03:38.000,265,11081121,112165,0,1758539017,13862.059836649998,-24.33155288999842,53046.36654336 2025-09-22,11:03:39.000,265,11081112,112325,0,1758539018,13862.059836649998,-24.352700279996498,53046.33160776001 2025-09-22,11:03:40.000,265,11081097,111845,0,1758539019,13862.046364029993,-24.33860201999778,53046.32462064 2025-09-22,11:03:41.000,265,11081048,112165,0,1758539020,13862.073309269988,-24.317454629999702,53046.33160776001 2025-09-22,11:03:42.000,265,11081040,112325,0,1758539021,13862.093518199988,437.344167330004,53046.338594880006 2025-09-22,11:03:43.000,265,11081023,112005,0,1758539022,13862.140672369998,-24.289258110002265,53046.317633520004 2025-09-22,11:03:44.000,265,11081084,111845,0,1758539023,13862.140672369998,-24.296307240001624,53046.317633520004 2025-09-22,11:03:45.000,265,11081114,112165,0,1758539024,13862.174353919989,-24.32450375999906,53046.30365928 2025-09-22,11:03:46.000,265,11081080,112205,0,1758539025,13862.140672369998,-24.303356370000984,53046.35256912 2025-09-22,11:03:47.000,265,11081088,112045,0,1758539026,13862.147408679994,-24.289258110002265,53046.31064640001 2025-09-22,11:03:48.000,265,11081057,112285,0,1758539027,13862.133936059989,-24.27515984999627,53046.387504720005 2025-09-22,11:03:49.000,265,11081086,112005,0,1758539028,13862.181090229999,-24.296307240001624,53046.317633520004 2025-09-22,11:03:50.000,265,11081103,112165,0,1758539029,13862.201299159999,-24.296307240001624,53046.338594880006 2025-09-22,11:03:51.000,265,11081121,112165,0,1758539030,13862.214771779989,-24.317454629999702,53046.35256912 2025-09-22,11:03:52.000,265,11081114,112085,0,1758539031,13862.221508089999,-24.303356370000984,53046.37353048 2025-09-22,11:03:53.000,265,11081036,111845,0,1758539032,13862.27539856999,-24.289258110002265,53046.387504720005 2025-09-22,11:03:54.000,265,11081086,112085,0,1758539033,13862.248453329994,-24.246963329998835,53046.39449184 2025-09-22,11:03:55.000,265,11081121,111845,0,1758539034,13862.268662259994,-24.232865070000116,53046.42244032 2025-09-22,11:03:56.000,265,11081092,112205,0,1758539035,13862.288871189994,-24.21171768000204,53046.38051760001 2025-09-22,11:04:07.000,265,11081026,111925,0,1758539046,13862.34276167,-24.261061589997553,53046.436414560005 2025-09-22,11:04:08.000,265,11081109,112165,0,1758539047,13862.369706909994,-24.27515984999627,53046.42942744001 2025-09-22,11:04:09.000,265,11081093,112045,0,1758539048,13862.39665214999,-24.289258110002265,53046.4154532 2025-09-22,11:04:10.000,265,11081067,112205,0,1758539049,13862.410124769995,-24.310405500000343,53046.45737592001 2025-09-22,11:04:11.000,265,11081063,112445,0,1758539050,13862.38317953,-24.34565114999714,53046.42942744001 2025-09-22,11:04:12.000,265,11081030,112125,0,1758539051,13862.37644321999,-24.33155288999842,53046.436414560005 2025-09-22,11:04:13.000,265,11081064,112245,0,1758539052,13862.410124769995,-24.34565114999714,53046.42942744001 2025-09-22,11:04:14.000,265,11081105,112125,0,1758539053,13862.41686107999,-24.37384767000185,53046.47833728001 2025-09-22,11:04:15.000,265,11081078,112325,0,1758539054,13862.44380632,-24.416142449998006,53046.45737592001 2025-09-22,11:04:16.000,265,11081076,112085,0,1758539055,13862.41686107999,-24.437289839996083,53046.4154532 2025-09-22,11:04:18.000,265,11081096,112045,0,1758539057,13862.410124769995,-24.37384767000185,53046.35955624001 2025-09-22,11:04:19.000,265,11081055,112165,0,1758539058,13862.42359739,-24.37384767000185,53046.40147896 2025-09-22,11:04:20.000,265,11081078,112245,0,1758539059,13862.410124769995,-24.33155288999842,53046.42244032 2025-09-22,11:04:21.000,265,11081059,112245,0,1758539060,13862.430333699995,-24.33860201999778,53046.4154532 2025-09-22,11:04:22.000,265,11081060,112085,0,1758539061,13862.410124769995,-24.310405500000343,53046.387504720005 2025-09-22,11:04:23.000,265,11081003,111845,0,1758539062,13862.42359739,-24.268110719996912,53046.40846608001 2025-09-22,11:04:24.000,265,11081061,111965,0,1758539063,13862.42359739,-24.289258110002265,53046.4154532 2025-09-22,11:04:25.000,265,11081056,112005,0,1758539064,13862.430333699995,-24.27515984999627,53046.387504720005 2025-09-22,11:04:26.000,265,11081015,111965,0,1758539065,13862.41686107999,-24.261061589997553,53046.42942744001 2025-09-22,11:04:27.000,265,11081108,112205,0,1758539066,13862.42359739,-24.28220897999563,53046.42942744001 2025-09-22,11:04:28.000,265,11081077,112205,0,1758539067,13862.39665214999,-24.27515984999627,53046.42244032 2025-09-22,11:04:29.000,265,11081080,112085,0,1758539068,13862.40338846,-24.261061589997553,53046.387504720005 2025-09-22,11:04:30.000,265,11081006,112125,0,1758539069,13862.42359739,-24.261061589997553,53046.38051760001 2025-09-22,11:04:31.000,265,11081048,111845,0,1758539070,13862.37644321999,-24.261061589997553,53046.345582 2025-09-22,11:04:32.000,265,11081015,112485,0,1758539071,13862.38317953,-24.218766810001398,53046.38051760001 2025-09-22,11:04:33.000,265,11081067,112205,0,1758539072,13862.40338846,-24.204668549995404,53046.42244032 2025-09-22,11:04:34.000,265,11081005,111845,0,1758539073,13862.389915839995,-24.190570289996685,53046.42942744001 2025-09-22,11:04:35.000,265,11081078,112325,0,1758539074,13862.430333699995,-24.190570289996685,53046.37353048 2025-09-22,11:04:36.000,265,11081020,112165,0,1758539075,13862.430333699995,-24.14827551000053,53046.37353048 2025-09-22,11:04:37.000,265,11080997,112045,0,1758539076,13862.40338846,-24.127128119995177,53046.4154532 2025-09-22,11:04:38.000,265,11081054,112005,0,1758539077,13862.430333699995,-24.14122638000117,53046.44340168 2025-09-22,11:04:39.000,265,11080982,112125,0,1758539078,13862.43707000999,-24.134177250001812,53046.46436304 2025-09-22,11:04:40.000,265,11081006,112205,0,1758539079,13862.45727893999,-24.16237376999925,53046.35256912 2025-09-22,11:04:41.000,265,11081059,111965,0,1758539080,13862.45727893999,-24.16237376999925,53046.38051760001 2025-09-22,11:04:42.000,265,11081041,112165,0,1758539081,13862.470751559995,-24.197619419996045,53046.387504720005 2025-09-22,11:04:43.000,265,11081037,112125,0,1758539082,13862.43707000999,-24.232865070000116,53046.387504720005 2025-09-22,11:04:44.000,265,11081025,112205,0,1758539083,13862.46401525,-24.246963329998835,53046.35955624001 2025-09-22,11:04:45.000,265,11081061,111965,0,1758539084,13862.47748786999,-24.268110719996912,53046.338594880006 2025-09-22,11:04:46.000,265,11080977,112005,0,1758539085,13862.511169419995,-24.310405500000343,53046.35955624001 2025-09-22,11:04:47.000,265,11080985,112165,0,1758539086,13862.45727893999,-24.32450375999906,53046.32462064 2025-09-22,11:04:48.000,265,11080987,112085,0,1758539087,13862.48422418,-24.303356370000984,53046.36654336 2025-09-22,11:04:49.000,265,11081029,112485,0,1758539088,13862.511169419995,-24.33155288999842,53046.37353048 2025-09-22,11:04:50.000,265,11081079,111805,0,1758539089,13862.52464204,-24.296307240001624,53046.35256912 2025-09-22,11:04:51.000,265,11081017,112205,0,1758539090,13862.55832358999,-24.289258110002265,53046.33160776001 2025-09-22,11:04:52.000,265,11081008,112045,0,1758539091,13862.60547776,-24.27515984999627,53046.35955624001 2025-09-22,11:04:53.000,265,11081055,111885,0,1758539092,13862.632422999995,-24.317454629999702,53046.387504720005 2025-09-22,11:04:54.000,265,11081028,112165,0,1758539093,13862.652631929996,-24.27515984999627,53046.37353048 2025-09-22,11:04:55.000,265,11080996,112205,0,1758539094,13862.69978609999,-24.289258110002265,53046.35256912 2025-09-22,11:04:56.000,265,11081064,112165,0,1758539095,13862.693049789996,-24.296307240001624,53046.36654336 2025-09-22,11:04:57.000,265,11081012,112285,0,1758539096,13862.72673134,-24.317454629999702,53046.35256912 2025-09-22,11:04:58.000,265,11081021,112205,0,1758539097,13862.740203959991,-24.310405500000343,53046.32462064 2025-09-22,11:04:59.000,265,11081038,112125,0,1758539098,13862.753676579996,-24.32450375999906,53046.30365928 2025-09-22,11:05:00.000,265,11081004,111965,0,1758539099,13862.814303369996,-24.33860201999778,53046.345582 2025-09-22,11:05:01.000,265,11080989,112165,0,1758539100,13862.847984920001,-24.37384767000185,53046.28968504001 2025-09-22,11:05:02.000,265,11080982,112045,0,1758539101,13862.834512299996,-24.38794593000057,53046.30365928 2025-09-22,11:05:03.000,265,11081018,112085,0,1758539102,13862.847984920001,-24.37384767000185,53046.31064640001 2025-09-22,11:05:04.000,265,11081005,112045,0,1758539103,13862.908611710001,-24.359749409995857,53046.345582 2025-09-22,11:05:05.000,265,11080949,112405,0,1758539104,13862.915348019997,-24.366798539995216,53046.387504720005 2025-09-22,11:05:06.000,265,11080983,112125,0,1758539105,13862.901875399992,-24.38089680000121,53046.32462064 2025-09-22,11:05:07.000,265,11081038,112285,0,1758539106,13863.002920049992,-24.39499505999993,53046.338594880006 2025-09-22,11:05:08.000,265,11081026,112285,0,1758539107,13863.009656360002,-24.39499505999993,53046.35256912 2025-09-22,11:05:09.000,265,11081036,112045,0,1758539108,13863.070283150002,-24.423191579997365,53046.345582 2025-09-22,11:05:10.000,265,11081032,112005,0,1758539109,13863.050074220002,-24.423191579997365,53046.35256912 2025-09-22,11:05:11.000,265,11081039,112245,0,1758539110,13863.090492080002,-24.402044189999287,53046.35256912 2025-09-22,11:05:12.000,265,11080991,112045,0,1758539111,13863.110701010002,-24.38089680000121,53046.36654336 2025-09-22,11:05:13.000,265,11080988,112165,0,1758539112,13863.137646249997,-24.37384767000185,53046.40147896 2025-09-22,11:05:14.000,265,11081009,112325,0,1758539113,13863.151118870002,-24.34565114999714,53046.40846608001 2025-09-22,11:05:15.000,265,11080953,112085,0,1758539114,13863.184800419993,-24.37384767000185,53046.36654336 2025-09-22,11:05:16.000,265,11081013,112205,0,1758539115,13863.178064109998,-24.32450375999906,53046.40846608001 2025-09-22,11:05:17.000,265,11080973,112005,0,1758539116,13863.151118870002,-24.352700279996498,53046.40846608001 2025-09-22,11:05:18.000,265,11081040,112205,0,1758539117,13863.184800419993,-24.37384767000185,53046.40147896 2025-09-22,11:05:19.000,265,11081013,112485,0,1758539118,13863.171327800002,-24.359749409995857,53046.39449184 2025-09-22,11:05:20.000,265,11081063,111965,0,1758539119,13863.171327800002,-24.352700279996498,53046.40846608001 2025-09-22,11:05:21.000,265,11080987,112205,0,1758539120,13863.137646249997,-24.37384767000185,53046.36654336 2025-09-22,11:05:22.000,265,11081054,112085,0,1758539121,13863.144382559993,-24.32450375999906,53046.4154532 2025-09-22,11:05:23.000,265,11080973,112125,0,1758539122,13863.205009349993,-24.37384767000185,53046.44340168 2025-09-22,11:05:24.000,265,11081033,112085,0,1758539123,13863.164591489993,-24.352700279996498,53046.506285760006 2025-09-22,11:05:25.000,265,11080937,111885,0,1758539124,13863.144382559993,-24.352700279996498,53046.42244032 2025-09-22,11:05:26.000,265,11081023,112245,0,1758539125,13863.137646249997,-24.352700279996498,53046.39449184 2025-09-22,11:05:27.000,265,11081015,112045,0,1758539126,13863.137646249997,-24.352700279996498,53046.44340168 2025-09-22,11:05:28.000,265,11081023,112125,0,1758539127,13863.117437319997,-24.359749409995857,53046.44340168 2025-09-22,11:05:29.000,265,11080974,112085,0,1758539128,13863.130909940002,-24.39499505999993,53046.436414560005 2025-09-22,11:05:30.000,265,11080957,112205,0,1758539129,13863.103964699993,-24.366798539995216,53046.450388799996 2025-09-22,11:05:31.000,265,11080964,112125,0,1758539130,13863.144382559993,-24.33860201999778,53046.387504720005 2025-09-22,11:05:32.000,265,11080995,112165,0,1758539131,13863.124173629993,-24.34565114999714,53046.42244032 2025-09-22,11:05:33.000,265,11081015,112285,0,1758539132,13863.151118870002,-24.38089680000121,53046.35955624001 2025-09-22,11:05:34.000,265,11080941,112045,0,1758539133,13863.184800419993,-24.34565114999714,53046.387504720005 2025-09-22,11:05:35.000,265,11080964,112205,0,1758539134,13863.205009349993,-24.352700279996498,53046.4154532 2025-09-22,11:05:36.000,265,11080989,111925,0,1758539135,13863.225218279993,-24.32450375999906,53046.40147896 2025-09-22,11:05:37.000,265,11080992,112165,0,1758539136,13863.231954589988,-24.32450375999906,53046.46436304 2025-09-22,11:05:38.000,265,11081047,112165,0,1758539137,13863.211745659988,-24.303356370000984,53046.44340168 2025-09-22,11:05:39.000,265,11080979,112005,0,1758539138,13863.225218279993,-24.33860201999778,53046.44340168 2025-09-22,11:05:40.000,265,11081015,112405,0,1758539139,13863.231954589988,-24.32450375999906,53046.47135016 2025-09-22,11:05:41.000,265,11081012,111845,0,1758539140,13863.292581379988,-24.33155288999842,53046.44340168 2025-09-22,11:05:42.000,265,11081006,112285,0,1758539141,13863.306053999993,-24.34565114999714,53046.42244032 2025-09-22,11:05:43.000,265,11081018,112325,0,1758539142,13863.299317689998,-24.33155288999842,53046.436414560005 2025-09-22,11:05:44.000,265,11080980,112365,0,1758539143,13863.332999239989,-24.38794593000057,53046.40846608001 2025-09-22,11:05:45.000,265,11081019,112205,0,1758539144,13863.319526619998,-24.402044189999287,53046.450388799996 2025-09-22,11:05:46.000,265,11080966,112365,0,1758539145,13863.393626029989,-24.437289839996083,53046.42244032 2025-09-22,11:05:47.000,265,11080950,112165,0,1758539146,13863.440780199999,-24.402044189999287,53046.42942744001 2025-09-22,11:05:48.000,265,11081033,112405,0,1758539147,13863.447516509994,-24.423191579997365,53046.42244032 2025-09-22,11:05:49.000,265,11081034,111685,0,1758539148,13863.521615919999,-24.416142449998006,53046.42942744001 2025-09-22,11:05:50.000,265,11080987,112205,0,1758539149,13863.55529746999,-24.444338969995442,53046.39449184 2025-09-22,11:05:51.000,265,11081036,112205,0,1758539150,13863.54182485,-24.430240709996724,53046.38051760001 2025-09-22,11:05:52.000,265,11080981,112085,0,1758539151,13863.62266057,-24.416142449998006,53046.387504720005 2025-09-22,11:05:53.000,265,11080964,112165,0,1758539152,13863.6428695,-24.465486360000796,53046.42244032 2025-09-22,11:05:54.000,265,11081033,112085,0,1758539153,13863.71696890999,-24.472535490000155,53046.42942744001 2025-09-22,11:05:55.000,265,11080994,112045,0,1758539154,13863.73717783999,-24.458437230001437,53046.40846608001 2025-09-22,11:05:56.000,265,11080965,112085,0,1758539155,13863.80454094,-24.444338969995442,53046.40147896 2025-09-22,11:05:57.000,265,11080989,112125,0,1758539156,13863.85843141999,-24.451388100002077,53046.44340168 2025-09-22,11:05:58.000,265,11080941,111925,0,1758539157,13863.86516773,-24.50073200999759,53046.4154532 2025-09-22,11:05:59.000,265,11080941,112005,0,1758539158,13863.92579452,-24.52187939999567,53046.47135016 2025-09-22,11:06:00.000,265,11081017,112085,0,1758539159,13863.972948689996,-24.5641741799991,53046.37353048 2025-09-22,11:06:01.000,265,11081007,112125,0,1758539160,13864.040311789991,-24.543026790001022,53046.436414560005 2025-09-22,11:06:02.000,265,11080960,112165,0,1758539161,13863.993157619996,-24.51483026999631,53046.46436304 2025-09-22,11:06:03.000,265,11080967,112325,0,1758539162,13864.060520719991,-24.535977660001663,53046.450388799996 2025-09-22,11:06:04.000,265,11081049,112205,0,1758539163,13864.060520719991,-24.5641741799991,53046.45737592001 2025-09-22,11:06:05.000,265,11081030,112085,0,1758539164,13864.100938579992,-24.50073200999759,53046.450388799996 2025-09-22,11:06:06.000,265,11080966,112045,0,1758539165,13864.121147509992,-24.50778113999695,53046.436414560005 2025-09-22,11:06:07.000,265,11080982,112405,0,1758539166,13864.127883820001,-24.465486360000796,53046.45737592001 2025-09-22,11:06:08.000,265,11080928,112205,0,1758539167,13864.181774299992,-24.451388100002077,53046.485324400004 2025-09-22,11:06:09.000,265,11080978,112325,0,1758539168,13864.215455849997,-24.423191579997365,53046.45737592001 2025-09-22,11:06:10.000,265,11081005,112165,0,1758539169,13864.168301680002,-24.437289839996083,53046.42942744001 2025-09-22,11:06:11.000,265,11080951,112285,0,1758539170,13864.195246919997,-24.423191579997365,53046.506285760006 2025-09-22,11:06:12.000,265,11081002,112165,0,1758539171,13864.195246919997,-24.38794593000057,53046.45737592001 2025-09-22,11:06:13.000,265,11081010,112165,0,1758539172,13864.228928470002,-24.352700279996498,53046.44340168 2025-09-22,11:06:14.000,265,11080978,112285,0,1758539173,13864.262610019992,-24.38794593000057,53046.485324400004 2025-09-22,11:06:15.000,265,11081039,112285,0,1758539174,13864.303027879992,-24.37384767000185,53046.51327288 2025-09-22,11:06:16.000,265,11081013,112405,0,1758539175,13864.316500499997,-24.359749409995857,53046.53423424 2025-09-22,11:06:17.000,265,11080965,112005,0,1758539176,13864.343445739993,-24.39499505999993,53046.53423424 2025-09-22,11:06:18.000,265,11081044,112045,0,1758539177,13864.336709429997,-24.38794593000057,53046.47833728001 2025-09-22,11:06:19.000,265,11080963,112005,0,1758539178,13864.370390980002,-24.416142449998006,53046.49231152 2025-09-22,11:06:20.000,265,11080942,112325,0,1758539179,13864.397336219998,-24.39499505999993,53046.54122136 2025-09-22,11:06:21.000,265,11080975,112245,0,1758539180,13864.410808840003,-24.39499505999993,53046.485324400004 2025-09-22,11:06:22.000,265,11080995,112005,0,1758539181,13864.410808840003,-24.409093319998647,53046.49231152 2025-09-22,11:06:23.000,265,11081008,112045,0,1758539182,13864.437754079998,-24.38794593000057,53046.436414560005 2025-09-22,11:06:24.000,265,11081012,112445,0,1758539183,13864.457963009998,-24.39499505999993,53046.49929864001 2025-09-22,11:06:25.000,265,11081035,112205,0,1758539184,13864.532062419989,-24.37384767000185,53046.485324400004 2025-09-22,11:06:26.000,265,11080959,112125,0,1758539185,13864.532062419989,-24.33155288999842,53046.49231152 2025-09-22,11:06:27.000,265,11080986,112165,0,1758539186,13864.559007659998,-24.38794593000057,53046.450388799996 2025-09-22,11:06:28.000,265,11080984,112245,0,1758539187,13864.579216589998,-24.38089680000121,53046.47833728001 2025-09-22,11:06:29.000,265,11080922,112325,0,1758539188,13864.653315999989,-24.38794593000057,53046.506285760006 2025-09-22,11:06:30.000,265,11080970,112085,0,1758539189,13864.612898139989,-24.38089680000121,53046.436414560005 2025-09-22,11:06:31.000,265,11080951,112045,0,1758539190,13864.673524929989,-24.352700279996498,53046.436414560005 2025-09-22,11:06:32.000,265,11081016,112285,0,1758539191,13864.639843379999,-24.38089680000121,53046.44340168 2025-09-22,11:06:33.000,265,11080975,112325,0,1758539192,13864.653315999989,-24.366798539995216,53046.4154532 2025-09-22,11:06:34.000,265,11080941,112085,0,1758539193,13864.680261239999,-24.423191579997365,53046.44340168 2025-09-22,11:06:35.000,265,11081009,112245,0,1758539194,13864.78130589,-24.402044189999287,53046.44340168 2025-09-22,11:06:36.000,265,11080986,112085,0,1758539195,13864.788042199994,-24.423191579997365,53046.436414560005 2025-09-22,11:06:37.000,265,11081004,112125,0,1758539196,13864.788042199994,-24.472535490000155,53046.4154532 2025-09-22,11:06:38.000,265,11081040,111845,0,1758539197,13864.81498743999,-24.50073200999759,53046.44340168 2025-09-22,11:06:39.000,265,11080960,112005,0,1758539198,13864.85540529999,-24.57122330999846,53046.44340168 2025-09-22,11:06:40.000,265,11080959,112165,0,1758539199,13864.949713639995,-24.52187939999567,53046.436414560005 2025-09-22,11:06:41.000,265,11080959,112525,0,1758539200,13864.97665887999,-24.55712504999974,53046.38051760001 2025-09-22,11:06:42.000,265,11080958,112285,0,1758539201,13865.030549359995,-24.578272439997818,53046.42942744001 2025-09-22,11:06:43.000,265,11080983,112165,0,1758539202,13865.07770352999,-24.62056722000125,53046.387504720005 2025-09-22,11:06:44.000,265,11080979,112165,0,1758539203,13865.131594009996,-24.655812869998044,53046.387504720005 2025-09-22,11:06:45.000,265,11080984,111845,0,1758539204,13865.18548449,-24.641714609999326,53046.40846608001 2025-09-22,11:06:46.000,265,11080996,111845,0,1758539205,13865.18548449,-24.641714609999326,53046.40846608001 2025-09-22,11:06:47.000,265,11080960,112165,0,1758539206,13865.259583899991,-24.648763739998685,53046.39449184 2025-09-22,11:06:48.000,265,11080977,112205,0,1758539207,13865.273056519996,-24.655812869998044,53046.33160776001 2025-09-22,11:06:49.000,265,11080996,112205,0,1758539208,13865.300001759992,-24.648763739998685,53046.38051760001 2025-09-22,11:06:50.000,265,11080985,112285,0,1758539209,13865.340419619992,-24.627616350000608,53046.35256912 2025-09-22,11:06:51.000,265,11080920,112365,0,1758539210,13865.374101169997,-24.641714609999326,53046.37353048 2025-09-22,11:06:52.000,265,11080925,112005,0,1758539211,13865.374101169997,-24.648763739998685,53046.338594880006 2025-09-22,11:06:53.000,265,11080978,112165,0,1758539212,13865.427991650002,-24.655812869998044,53046.31064640001 2025-09-22,11:06:54.000,265,11080901,112045,0,1758539213,13865.468409510002,-24.627616350000608,53046.35955624001 2025-09-22,11:06:55.000,265,11080994,112005,0,1758539214,13865.441464269992,-24.599419829995895,53046.35256912 2025-09-22,11:06:56.000,265,11080984,112125,0,1758539215,13865.448200580002,-24.599419829995895,53046.35955624001 2025-09-22,11:06:57.000,265,11080938,112085,0,1758539216,13865.468409510002,-24.606468959995254,53046.345582 2025-09-22,11:06:58.000,265,11080887,112165,0,1758539217,13865.481882129992,-24.606468959995254,53046.40147896 2025-09-22,11:06:59.000,265,11080916,112285,0,1758539218,13865.475145819997,-24.606468959995254,53046.31064640001 2025-09-22,11:07:00.000,265,11080922,112245,0,1758539219,13865.475145819997,-24.641714609999326,53046.345582 2025-09-22,11:07:01.000,265,11080958,112245,0,1758539220,13865.502091059992,-24.641714609999326,53046.345582 2025-09-22,11:07:02.000,265,11080906,112165,0,1758539221,13865.475145819997,-24.648763739998685,53046.338594880006 2025-09-22,11:07:03.000,265,11080900,112165,0,1758539222,13865.515563679997,-24.67696025999612,53046.35955624001 2025-09-22,11:07:04.000,265,11081001,112405,0,1758539223,13865.549245230002,-24.705156780000834,53046.32462064 2025-09-22,11:07:05.000,265,11080965,112285,0,1758539224,13865.542508919993,-24.669911129996763,53046.35256912 2025-09-22,11:07:06.000,265,11080916,112045,0,1758539225,13865.515563679997,-24.691058520002116,53046.35256912 2025-09-22,11:07:07.000,265,11080952,112245,0,1758539226,13865.502091059992,-24.698107650001475,53046.29667216 2025-09-22,11:07:08.000,265,11080890,112045,0,1758539227,13865.549245230002,-24.74040242999763,53046.32462064 2025-09-22,11:07:09.000,265,11080908,112325,0,1758539228,13865.609872020003,-24.73335329999827,53046.29667216 2025-09-22,11:07:10.000,265,11080935,112325,0,1758539229,13865.636817259998,-24.7756480800017,53046.26173656001 2025-09-22,11:07:11.000,265,11080948,112125,0,1758539230,13865.683971429993,-24.803844599999138,53046.345582 2025-09-22,11:07:12.000,265,11080951,112125,0,1758539231,13865.670498809988,-24.824991989997216,53046.28968504001 2025-09-22,11:07:13.000,265,11080942,112005,0,1758539232,13865.717652979998,-24.839090249995934,53046.24077520001 2025-09-22,11:07:14.000,265,11080985,112085,0,1758539233,13865.764807149993,-24.888434159998724,53046.268723680005 2025-09-22,11:07:15.000,265,11080886,112165,0,1758539234,13865.751334529989,-24.930728940002155,53046.25474944 2025-09-22,11:07:16.000,265,11080973,112125,0,1758539235,13865.785016079994,-24.902532419997442,53046.31064640001 2025-09-22,11:07:17.000,265,11080905,112165,0,1758539236,13865.798488699998,-24.930728940002155,53046.33160776001 2025-09-22,11:07:18.000,265,11080907,112165,0,1758539237,13865.832170249989,-24.95892545999959,53046.23378808 2025-09-22,11:07:19.000,265,11080924,112165,0,1758539238,13865.805225009994,-25.008269369995105,53046.24776232 2025-09-22,11:07:20.000,265,11080971,112205,0,1758539239,13865.832170249989,-25.01531850000174,53046.2757108 2025-09-22,11:07:21.000,265,11080878,112165,0,1758539240,13865.832170249989,-25.02941676000046,53046.2058396 2025-09-22,11:07:22.000,265,11080988,112245,0,1758539241,13865.791752389989,-25.043515019999177,53046.268723680005 2025-09-22,11:07:23.000,265,11080919,112165,0,1758539242,13865.771543459989,-25.092858930001967,53046.23378808 2025-09-22,11:07:24.000,265,11080969,112205,0,1758539243,13865.751334529989,-25.092858930001967,53046.2757108 2025-09-22,11:07:25.000,265,11080958,112285,0,1758539244,13865.710916669988,-25.099908060001326,53046.21282672001 2025-09-22,11:07:26.000,265,11080966,112085,0,1758539245,13865.731125599988,-25.099908060001326,53046.19186536001 2025-09-22,11:07:27.000,265,11080908,112325,0,1758539246,13865.731125599988,-25.106957190000685,53046.2058396 2025-09-22,11:07:28.000,265,11080943,112245,0,1758539247,13865.737861909998,-25.177448490001552,53046.19885248 2025-09-22,11:07:29.000,265,11080951,112205,0,1758539248,13865.724389289993,-25.1563010999962,53046.15692976 2025-09-22,11:07:30.000,265,11080942,112085,0,1758539249,13865.751334529989,-25.18449762000091,53046.170904000006 2025-09-22,11:07:31.000,265,11080879,112325,0,1758539250,13865.758070839998,-25.212694139998348,53046.16391688001 2025-09-22,11:07:32.000,265,11080895,112165,0,1758539251,13865.771543459989,-25.226792399997066,53046.12199416001 2025-09-22,11:07:33.000,265,11080964,112165,0,1758539252,13865.737861909998,-25.219743269997707,53046.16391688001 2025-09-22,11:07:34.000,265,11080922,112125,0,1758539253,13865.731125599988,-25.262038050001138,53046.115007039996 2025-09-22,11:07:35.000,265,11080906,112325,0,1758539254,13865.744598219993,436.39958391000255,53046.101032800005 2025-09-22,11:07:36.000,265,11080950,112085,0,1758539255,13865.744598219993,-25.269087180000497,53046.14295552001 2025-09-22,11:07:37.000,265,11080873,111885,0,1758539256,13865.771543459989,-25.311381959996652,53046.115007039996 2025-09-22,11:07:38.000,265,11080951,112165,0,1758539257,13865.751334529989,-25.346627610000724,53046.04513584001 2025-09-22,11:07:39.000,265,11080983,112005,0,1758539258,13865.771543459989,-25.346627610000724,53046.07308432001 2025-09-22,11:07:40.000,265,11080949,112125,0,1758539259,13865.778279769998,-25.353676740000083,53046.0311616 2025-09-22,11:07:41.000,265,11080917,112565,0,1758539260,13865.731125599988,-25.41006978000223,53045.99622600001 2025-09-22,11:07:42.000,265,11080906,112205,0,1758539261,13865.737861909998,-25.353676740000083,53046.02417448001 2025-09-22,11:07:43.000,265,11080908,112165,0,1758539262,13865.758070839998,-25.395971519996237,53045.97526464001 2025-09-22,11:07:44.000,265,11080943,112125,0,1758539263,13865.737861909998,-25.41006978000223,53045.95430328001 2025-09-22,11:07:45.000,265,11080918,112125,0,1758539264,13865.737861909998,-25.395971519996237,53045.96827752 2025-09-22,11:07:46.000,265,11080875,112205,0,1758539265,13865.717652979998,-25.42416804000095,53045.92635480001 2025-09-22,11:07:47.000,265,11080942,112005,0,1758539266,13865.744598219993,-25.41711891000159,53045.92635480001 2025-09-22,11:07:48.000,265,11080892,112485,0,1758539267,13865.710916669988,-25.452364559998387,53045.933341920005 2025-09-22,11:07:49.000,265,11080939,112325,0,1758539268,13865.751334529989,-25.452364559998387,53045.933341920005 2025-09-22,11:07:50.000,265,11080895,112325,0,1758539269,13865.737861909998,-25.466462819997105,53045.89840632 2025-09-22,11:07:51.000,265,11080890,112205,0,1758539270,13865.731125599988,-25.515806729999895,53045.86347072 2025-09-22,11:07:52.000,265,11080938,112125,0,1758539271,13865.717652979998,-25.480561079995823,53045.91936768 2025-09-22,11:07:53.000,265,11080878,112125,0,1758539272,13865.704180359993,-25.466462819997105,53045.82853512001 2025-09-22,11:07:54.000,265,11080879,112125,0,1758539273,13865.744598219993,-25.42416804000095,53045.8914192 2025-09-22,11:07:55.000,265,11080947,111965,0,1758539274,13865.677235119998,-25.41006978000223,53045.84949648 2025-09-22,11:07:56.000,265,11080904,111925,0,1758539275,13865.704180359993,-25.43121717000031,53045.835522240006 2025-09-22,11:07:57.000,265,11080899,112285,0,1758539276,13865.670498809988,-25.459413689997746,53045.814560880004 2025-09-22,11:07:58.000,265,11080914,112085,0,1758539277,13865.663762499993,-25.487610209995182,53045.79359952 2025-09-22,11:07:59.000,265,11080927,112205,0,1758539278,13865.643553569993,-25.494659340001817,53045.835522240006 2025-09-22,11:08:00.000,265,11080858,111805,0,1758539279,13865.636817259998,-25.536954119997972,53045.79359952 2025-09-22,11:08:01.000,265,11080973,112245,0,1758539280,13865.623344639993,-25.55105237999669,53045.78661240001 2025-09-22,11:08:02.000,265,11080965,112205,0,1758539281,13865.609872020003,-25.579248900001403,53045.80058664 2025-09-22,11:08:03.000,265,11080926,112125,0,1758539282,13865.589663090002,-25.59334716000012,53045.74468968 2025-09-22,11:08:04.000,265,11080871,111965,0,1758539283,13865.535772609997,-25.60039628999948,53045.79359952 2025-09-22,11:08:05.000,265,11080913,112045,0,1758539284,13865.549245230002,-25.628592809996917,53045.73770256001 2025-09-22,11:08:06.000,265,11080865,112085,0,1758539285,13865.522299989992,-25.64974020000227,53045.667831360006 2025-09-22,11:08:07.000,265,11080945,112045,0,1758539286,13865.555981539997,-25.670887590000348,53045.6818056 2025-09-22,11:08:08.000,265,11080914,112125,0,1758539287,13865.529036300002,-25.706133239997143,53045.716741200005 2025-09-22,11:08:09.000,265,11080888,112285,0,1758539288,13865.508827370002,-25.72728062999522,53045.65385712 2025-09-22,11:08:10.000,265,11080947,112285,0,1758539289,13865.468409510002,-25.748428020000574,53045.63289576 2025-09-22,11:08:11.000,265,11080905,112085,0,1758539290,13865.468409510002,-25.76957540999865,53045.667831360006 2025-09-22,11:08:12.000,265,11080940,112405,0,1758539291,13865.488618440002,-25.78367366999737,53045.70276696 2025-09-22,11:08:13.000,265,11080876,112045,0,1758539292,13865.502091059992,-25.78367366999737,53045.61892152001 2025-09-22,11:08:14.000,265,11080890,112045,0,1758539293,13865.522299989992,-25.811870190002082,53045.62590864 2025-09-22,11:08:15.000,265,11080937,112125,0,1758539294,13865.529036300002,-25.868263229996955,53045.55603744 2025-09-22,11:08:16.000,265,11080898,111805,0,1758539295,13865.549245230002,-25.903508880001027,53045.5769988 2025-09-22,11:08:17.000,265,11080873,112205,0,1758539296,13865.576190469998,-25.95285278999654,53045.60494728 2025-09-22,11:08:18.000,265,11080920,111805,0,1758539297,13865.643553569993,-26.01629495999805,53045.52110184001 2025-09-22,11:08:19.000,265,11080937,112085,0,1758539298,13865.603135709993,-26.086786259998917,53045.53507608 2025-09-22,11:08:20.000,265,11080948,112205,0,1758539299,13865.630080950003,-26.037442349996127,53045.49315336001 2025-09-22,11:08:21.000,265,11080977,112325,0,1758539300,13865.650289879988,-26.086786259998917,53045.4372564 2025-09-22,11:08:22.000,265,11080939,112045,0,1758539301,13865.690707739988,-26.100884519997635,53045.47219200001 2025-09-22,11:08:23.000,265,11080940,112165,0,1758539302,13865.724389289993,-26.143179300001066,53045.48616624 2025-09-22,11:08:24.000,265,11080858,112325,0,1758539303,13865.717652979998,-26.143179300001066,53045.46520488 2025-09-22,11:08:25.000,265,11080895,112205,0,1758539304,13865.704180359993,-26.17842494999786,53045.51411472 2025-09-22,11:08:26.000,265,11080938,112045,0,1758539305,13865.744598219993,-26.164326689999143,53045.479179120004 2025-09-22,11:08:27.000,265,11080864,112165,0,1758539306,13865.818697629998,-26.213670600001933,53045.42328216001 2025-09-22,11:08:28.000,265,11080879,112205,0,1758539307,13865.785016079994,-26.23481799000001,53045.40930792 2025-09-22,11:08:29.000,265,11080892,112165,0,1758539308,13865.704180359993,-26.213670600001933,53045.4372564 2025-09-22,11:08:30.000,265,11080966,112205,0,1758539309,13865.697444049998,-26.24891624999873,53045.40930792 2025-09-22,11:08:31.000,265,11080880,112085,0,1758539310,13865.690707739988,-26.277112769996165,53045.40930792 2025-09-22,11:08:32.000,265,11080901,112165,0,1758539311,13865.690707739988,-26.29121103000216,53045.36039808 2025-09-22,11:08:33.000,265,11080902,112365,0,1758539312,13865.683971429993,-26.312358420000237,53045.36039808 2025-09-22,11:08:34.000,265,11080867,112045,0,1758539313,13865.697444049998,-26.319407549999596,53045.3673852 2025-09-22,11:08:35.000,265,11080948,112125,0,1758539314,13865.650289879988,-26.347604069997033,53045.381359440005 2025-09-22,11:08:36.000,265,11080851,112205,0,1758539315,13865.582926779993,-26.36875145999511,53045.33943672 2025-09-22,11:08:37.000,265,11080839,111845,0,1758539316,13865.549245230002,-26.41104623999854,53045.311488240004 2025-09-22,11:08:38.000,265,11080885,112085,0,1758539317,13865.549245230002,-26.446291889995337,53045.297514 2025-09-22,11:08:39.000,265,11080848,112125,0,1758539318,13865.535772609997,-26.446291889995337,53045.26956552 2025-09-22,11:08:40.000,265,11080884,112045,0,1758539319,13865.508827370002,-26.446291889995337,53045.276552639996 2025-09-22,11:08:41.000,265,11080891,112205,0,1758539320,13865.495354749997,-26.502684929997486,53045.262578400005 2025-09-22,11:08:42.000,265,11080862,112325,0,1758539321,13865.495354749997,-26.552028840000276,53045.262578400005 2025-09-22,11:08:43.000,265,11080891,112005,0,1758539322,13865.448200580002,-26.523832319995563,53045.28353976001 2025-09-22,11:08:44.000,265,11080953,112125,0,1758539323,13865.454936889997,-26.622520140001143,53045.25559128001 2025-09-22,11:08:45.000,265,11080873,112165,0,1758539324,13865.427991650002,-26.63661839999986,53045.213668560005 2025-09-22,11:08:46.000,265,11080853,112325,0,1758539325,13865.380837479992,-26.629569270000502,53045.213668560005 2025-09-22,11:08:47.000,265,11080871,112165,0,1758539326,13865.374101169997,-26.728257089998806,53045.17174584 2025-09-22,11:08:48.000,265,11080898,112085,0,1758539327,13865.407782720002,-26.749404479996883,53045.17873296 2025-09-22,11:08:49.000,265,11080922,112005,0,1758539328,13865.340419619992,-26.742355349997524,53045.143797360004 2025-09-22,11:08:50.000,265,11080938,112165,0,1758539329,13865.340419619992,-26.805797519999032,53045.17174584 2025-09-22,11:08:51.000,265,11080865,112085,0,1758539330,13865.360628549992,-26.841043169995828,53045.11584888001 2025-09-22,11:08:52.000,265,11080877,112005,0,1758539331,13865.394310099997,-26.911534469996695,53045.11584888001 2025-09-22,11:08:53.000,265,11080888,112005,0,1758539332,13865.347155930001,-26.86219056000118,53045.08790040001 2025-09-22,11:08:54.000,265,11080933,112085,0,1758539333,13865.374101169997,-26.946780120000767,53045.12982312 2025-09-22,11:08:55.000,265,11080863,112125,0,1758539334,13865.407782720002,-27.010222290002275,53045.13681024001 2025-09-22,11:08:56.000,265,11080876,112205,0,1758539335,13865.380837479992,-27.024320550000994,53045.08790040001 2025-09-22,11:08:57.000,265,11080868,111965,0,1758539336,13865.427991650002,-27.09481185000186,53045.0529648 2025-09-22,11:08:58.000,265,11080857,111965,0,1758539337,13865.441464269992,-27.123008369999297,53045.03899056001 2025-09-22,11:08:59.000,265,11080924,112205,0,1758539338,13865.434727959997,-27.172352280002087,53045.07392616 2025-09-22,11:09:00.000,265,11080841,112125,0,1758539339,13865.468409510002,-27.2216961899976,53045.02501632 2025-09-22,11:09:01.000,265,11080913,112125,0,1758539340,13865.515563679997,-27.256941840001673,53045.03200344 2025-09-22,11:09:02.000,265,11080887,112165,0,1758539341,13865.468409510002,-27.3344822700019,53045.01104208 2025-09-22,11:09:03.000,265,11080847,112085,0,1758539342,13865.481882129992,-27.3344822700019,53044.99008072001 2025-09-22,11:09:04.000,265,11080911,112205,0,1758539343,13865.461673199992,-27.362678789999336,53044.976106480004 2025-09-22,11:09:05.000,265,11080856,112165,0,1758539344,13865.475145819997,-27.40497356999549,53045.01802920001 2025-09-22,11:09:06.000,265,11080907,112205,0,1758539345,13865.475145819997,-27.440219219999562,53044.9830936 2025-09-22,11:09:07.000,265,11080899,112165,0,1758539346,13865.448200580002,-27.440219219999562,53044.92020952001 2025-09-22,11:09:08.000,265,11080891,112245,0,1758539347,13865.454936889997,-27.440219219999562,53044.976106480004 2025-09-22,11:09:09.000,265,11080830,112085,0,1758539348,13865.394310099997,-27.489563130002352,53044.941170879996 2025-09-22,11:09:10.000,265,11080900,111965,0,1758539349,13865.360628549992,-27.51071052000043,53044.93418376 2025-09-22,11:09:11.000,265,11080857,112165,0,1758539350,13865.387573790002,-27.51071052000043,53044.92020952001 2025-09-22,11:09:12.000,265,11080839,112125,0,1758539351,13865.347155930001,-27.49661226000171,53044.9132224 2025-09-22,11:09:13.000,265,11080889,111805,0,1758539352,13865.320210689992,-27.531857909998507,53044.86431256 2025-09-22,11:09:14.000,265,11080868,112125,0,1758539353,13865.300001759992,-27.567103559995303,53044.88527392 2025-09-22,11:09:15.000,265,11080847,112205,0,1758539354,13865.252847589996,-27.567103559995303,53044.87129968001 2025-09-22,11:09:16.000,265,11080871,112325,0,1758539355,13865.246111280001,-27.609398339998734,53044.80142848001 2025-09-22,11:09:17.000,265,11080864,112085,0,1758539356,13865.172011869996,-27.658742250001524,53044.79444136 2025-09-22,11:09:18.000,265,11080827,112245,0,1758539357,13865.151802939996,-27.722184419995756,53044.77348000001 2025-09-22,11:09:19.000,265,11080840,112165,0,1758539358,13865.09791245999,-27.764479199999187,53044.759505760005 2025-09-22,11:09:20.000,265,11080896,112165,0,1758539359,13865.1248577,-27.757430069999828,53044.78046712001 2025-09-22,11:09:21.000,265,11080808,112045,0,1758539360,13865.10464877,-27.85611788999813,53044.68264744001 2025-09-22,11:09:22.000,265,11080877,112285,0,1758539361,13865.050758289995,-27.91956005999964,53044.70360880001 2025-09-22,11:09:23.000,265,11080849,112085,0,1758539362,13865.070967219996,-27.961854839995794,53044.6686732 2025-09-22,11:09:24.000,265,11080818,112245,0,1758539363,13865.08443984,-28.032346139996662,53044.64771184 2025-09-22,11:09:25.000,265,11080862,112085,0,1758539364,13865.091176149996,-28.09578830999817,53044.56386640001 2025-09-22,11:09:26.000,265,11080885,112125,0,1758539365,13865.09791245999,-28.14513222000096,53044.61976336 2025-09-22,11:09:27.000,265,11080864,112365,0,1758539366,13865.11812138999,-28.194476129996474,53044.542905040005 2025-09-22,11:09:28.000,265,11080817,112005,0,1758539367,13865.11812138999,-28.300213080001413,53044.51495656001 2025-09-22,11:09:29.000,265,11080822,111965,0,1758539368,13865.09791245999,-28.342507859997568,53044.5289308 2025-09-22,11:09:30.000,265,11080881,112165,0,1758539369,13865.11812138999,-28.391851770000358,53044.52194368 2025-09-22,11:09:31.000,265,11080869,112045,0,1758539370,13865.138330319991,-28.44119567999587,53044.48700808001 2025-09-22,11:09:32.000,265,11080815,112365,0,1758539371,13865.151802939996,-28.44119567999587,53044.50098232 2025-09-22,11:09:33.000,265,11080823,112285,0,1758539372,13865.111385079996,-28.483490459999302,53044.45207248 2025-09-22,11:09:34.000,265,11080917,112005,0,1758539373,13865.1248577,-28.532834370002092,53044.44508536001 2025-09-22,11:09:35.000,265,11080811,111965,0,1758539374,13865.091176149996,-28.61037480000232,53044.38220128 2025-09-22,11:09:36.000,265,11080892,112125,0,1758539375,13865.06423091,432.9807558600005,53044.3891884 2025-09-22,11:09:37.000,265,11080861,112085,0,1758539376,13865.02381305,-28.67381696999655,53044.3891884 2025-09-22,11:09:38.000,265,11080838,112325,0,1758539377,13865.010340429995,-28.68086609999591,53044.3891884 2025-09-22,11:09:39.000,265,11080869,111925,0,1758539378,13864.969922569995,-28.7302100099987,53044.3542528 2025-09-22,11:09:40.000,265,11080897,112005,0,1758539379,13864.949713639995,-28.765455659995496,53044.36822704001 2025-09-22,11:09:41.000,265,11080819,111925,0,1758539380,13864.868877919995,-28.77250479000213,53044.326304320006 2025-09-22,11:09:42.000,265,11080779,112245,0,1758539381,13864.889086849995,-28.74430826999742,53044.33329144 2025-09-22,11:09:43.000,265,11080830,111965,0,1758539382,13864.909295779995,-28.79365218000021,53044.26342024 2025-09-22,11:09:44.000,265,11080799,112085,0,1758539383,13864.84193268,-28.800701309999567,53044.29835584001 2025-09-22,11:09:45.000,265,11080811,112045,0,1758539384,13864.788042199994,-28.835946959996363,53044.27040736001 2025-09-22,11:09:46.000,265,11080886,112045,0,1758539385,13864.707206479994,-28.842996089995722,53044.256433120005 2025-09-22,11:09:47.000,265,11080813,112125,0,1758539386,13864.69373385999,-28.821848699997645,53044.24944600001 2025-09-22,11:09:48.000,265,11080774,112165,0,1758539387,13864.639843379999,-28.871192610000435,53044.19354904 2025-09-22,11:09:49.000,265,11080846,112005,0,1758539388,13864.619634449999,-28.857094350001717,53044.17957480001 2025-09-22,11:09:50.000,265,11080857,111965,0,1758539389,13864.572480279989,-28.864143480001076,53044.19354904 2025-09-22,11:09:51.000,265,11080823,112125,0,1758539390,13864.525326109993,-28.90643825999723,53044.20053616001 2025-09-22,11:09:52.000,265,11080766,112085,0,1758539391,13864.525326109993,-28.927585649995308,53044.17957480001 2025-09-22,11:09:53.000,265,11080784,112245,0,1758539392,13864.498380869998,-28.94873304000066,53044.12367784 2025-09-22,11:09:54.000,265,11080794,111885,0,1758539393,13864.464699319993,-28.96283129999938,53044.13066496001 2025-09-22,11:09:55.000,265,11080850,112245,0,1758539394,13864.431017769988,-29.01217521000217,53044.05380664 2025-09-22,11:09:56.000,265,11080850,112045,0,1758539395,13864.410808840003,-29.047420859998965,53044.11669072 2025-09-22,11:09:57.000,265,11080860,112325,0,1758539396,13864.397336219998,-29.033322600000247,53044.08175512001 2025-09-22,11:09:58.000,265,11080774,112085,0,1758539397,13864.377127289998,-29.103813900001114,53044.06778088 2025-09-22,11:09:59.000,265,11080875,112165,0,1758539398,13864.343445739993,-29.13201041999855,53044.01887104 2025-09-22,11:10:00.000,265,11080791,112165,0,1758539399,13864.329973120002,-29.160206939995987,53044.0048968 2025-09-22,11:10:01.000,265,11080811,112325,0,1758539400,13864.289555260002,-29.160206939995987,53044.01188392001 2025-09-22,11:10:02.000,265,11080818,112125,0,1758539401,13864.296291569997,-29.216599979998136,53044.01887104 2025-09-22,11:10:03.000,265,11080764,112125,0,1758539402,13864.296291569997,-29.258894760001567,53043.88611576 2025-09-22,11:10:04.000,265,11080818,112085,0,1758539403,13864.289555260002,-29.280042149999645,53043.91406424001 2025-09-22,11:10:05.000,265,11080792,112245,0,1758539404,13864.255873709997,-29.343484320001153,53043.90009 2025-09-22,11:10:06.000,265,11080827,111965,0,1758539405,13864.296291569997,-29.37168083999859,53043.921051360005 2025-09-22,11:10:07.000,265,11080822,112085,0,1758539406,13864.282818949992,-29.449221269998816,53043.88611576 2025-09-22,11:10:08.000,265,11080875,111925,0,1758539407,13864.303027879992,-29.470368659996893,53043.872141520005 2025-09-22,11:10:09.000,265,11080812,111965,0,1758539408,13864.289555260002,-29.456270399998175,53043.872141520005 2025-09-22,11:10:10.000,265,11080785,112165,0,1758539409,13864.269346330002,-29.435123010000098,53043.85816728 2025-09-22,11:10:11.000,265,11080806,112165,0,1758539410,13864.242401089992,-29.42807388000074,53043.79528320001 2025-09-22,11:10:12.000,265,11080841,112005,0,1758539411,13864.195246919997,-29.449221269998816,53043.78130896 2025-09-22,11:10:13.000,265,11080761,112205,0,1758539412,13864.215455849997,-29.463319529997534,53043.78130896 2025-09-22,11:10:14.000,265,11080790,111965,0,1758539413,13864.175037989997,-29.48446691999561,53043.73938624 2025-09-22,11:10:15.000,265,11080786,111965,0,1758539414,13864.168301680002,-29.477417789996252,53043.73239912 2025-09-22,11:10:16.000,265,11080794,112285,0,1758539415,13864.201983229992,-29.505614310000965,53043.704450640005 2025-09-22,11:10:17.000,265,11080841,112045,0,1758539416,13864.161565369992,-29.505614310000965,53043.68348928 2025-09-22,11:10:18.000,265,11080824,112405,0,1758539417,13864.161565369992,-29.5338108299984,53043.634579440004 2025-09-22,11:10:19.000,265,11080772,112005,0,1758539418,13864.148092750002,-29.54790908999712,53043.61361808 2025-09-22,11:10:20.000,265,11080824,112245,0,1758539419,13864.161565369992,-29.526761699999042,53043.62759232001 2025-09-22,11:10:21.000,265,11080819,112045,0,1758539420,13864.127883820001,-29.54085995999776,53043.60663096001 2025-09-22,11:10:22.000,265,11080768,112005,0,1758539421,13864.114411199997,-29.562007349995838,53043.64156656 2025-09-22,11:10:23.000,265,11080802,111885,0,1758539422,13864.060520719991,-29.576105610001832,53043.6206052 2025-09-22,11:10:24.000,265,11080849,112125,0,1758539423,13864.067257030001,-29.562007349995838,53043.62759232001 2025-09-22,11:10:25.000,265,11080842,112165,0,1758539424,13864.073993339996,-29.60430212999927,53043.585669600005 2025-09-22,11:10:26.000,265,11080856,112125,0,1758539425,13864.013366549996,-29.611351259998628,53043.57868248001 2025-09-22,11:10:27.000,265,11080839,112165,0,1758539426,13863.98642131,-29.59725299999991,53043.55772112001 2025-09-22,11:10:28.000,265,11080757,112045,0,1758539427,13863.98642131,-29.65364604000206,53043.52278552 2025-09-22,11:10:29.000,265,11080792,112285,0,1758539428,13863.952739759996,-29.681842559999495,53043.50881128001 2025-09-22,11:10:30.000,265,11080833,111845,0,1758539429,13863.959476069991,-29.688891689998854,53043.52278552 2025-09-22,11:10:31.000,265,11080815,111885,0,1758539430,13863.90558559,-29.695940819998214,53043.48086280001 2025-09-22,11:10:32.000,265,11080777,111965,0,1758539431,13863.89884927999,-29.738235600001644,53043.466888560004 2025-09-22,11:10:33.000,265,11080848,111885,0,1758539432,13863.87864034999,-29.731186470002285,53043.45990144001 2025-09-22,11:10:34.000,265,11080785,112365,0,1758539433,13863.83822248999,-29.731186470002285,53043.41099160001 2025-09-22,11:10:35.000,265,11080874,112125,0,1758539434,13863.82474987,-29.72413733999565,53043.48086280001 2025-09-22,11:10:36.000,265,11080804,112165,0,1758539435,13863.85843141999,-29.738235600001644,53043.40400448 2025-09-22,11:10:37.000,265,11080760,112085,0,1758539436,13863.85843141999,-29.738235600001644,53043.466888560004 2025-09-22,11:10:38.000,265,11080763,112125,0,1758539437,13863.851695109995,-29.738235600001644,53043.39003024001 2025-09-22,11:10:39.000,265,11080745,112165,0,1758539438,13863.851695109995,-29.731186470002285,53043.369068880005 2025-09-22,11:10:40.000,265,11080796,112005,0,1758539439,13863.831486179995,-29.71708820999629,53043.369068880005 2025-09-22,11:10:41.000,265,11080783,111965,0,1758539440,13863.831486179995,-29.695940819998214,53043.320159040006 2025-09-22,11:10:42.000,265,11080758,112125,0,1758539441,13863.81801355999,-29.738235600001644,53043.299197680004 2025-09-22,11:10:43.000,265,11080749,112165,0,1758539442,13863.811277249995,-29.702989949997573,53043.28522344 2025-09-22,11:10:44.000,265,11080811,112085,0,1758539443,13863.79780462999,-29.695940819998214,53043.31317192001 2025-09-22,11:10:45.000,265,11080799,111885,0,1758539444,13863.791068319995,-29.702989949997573,53043.29221056001 2025-09-22,11:10:46.000,265,11080835,111965,0,1758539445,13863.750650459995,-29.674793430000136,53043.299197680004 2025-09-22,11:10:47.000,265,11080760,112005,0,1758539446,13863.77759569999,-29.660695170001418,53043.2363136 2025-09-22,11:10:48.000,265,11080838,112365,0,1758539447,13863.71696890999,-29.660695170001418,53043.21535224 2025-09-22,11:10:49.000,265,11080811,112005,0,1758539448,13863.69675997999,-29.688891689998854,53043.1664424 2025-09-22,11:10:50.000,265,11080779,112005,0,1758539449,13863.72370522,-29.65364604000206,53043.19439088001 2025-09-22,11:10:51.000,265,11080765,111965,0,1758539450,13863.69675997999,-29.674793430000136,53043.1664424 2025-09-22,11:10:52.000,265,11080818,111925,0,1758539451,13863.72370522,-29.710039079996932,53043.13849392 2025-09-22,11:10:53.000,265,11080817,112045,0,1758539452,13863.72370522,-29.710039079996932,53043.19439088001 2025-09-22,11:10:54.000,265,11080837,112125,0,1758539453,13863.70349629,-29.731186470002285,53043.15945528 2025-09-22,11:10:55.000,265,11080739,112125,0,1758539454,13863.71696890999,-29.731186470002285,53043.152468160006 2025-09-22,11:10:56.000,265,11080801,112325,0,1758539455,13863.710232599995,-29.76643211999908,53043.11753256 2025-09-22,11:10:57.000,265,11080727,112045,0,1758539456,13863.750650459995,-29.75938298999972,53043.18041664 2025-09-22,11:10:58.000,265,11080794,112005,0,1758539457,13863.70349629,-29.738235600001644,53043.06862272 2025-09-22,11:10:59.000,265,11080800,112205,0,1758539458,13863.77759569999,-29.76643211999908,53043.12451968001 2025-09-22,11:11:00.000,265,11080827,112325,0,1758539459,13863.78433201,-29.78757950999716,53043.131506800004 2025-09-22,11:11:01.000,265,11080780,112245,0,1758539460,13863.750650459995,-29.7805303799978,53043.11753256 2025-09-22,11:11:02.000,265,11080778,112485,0,1758539461,13863.83822248999,-29.78757950999716,53043.13849392 2025-09-22,11:11:03.000,265,11080799,111685,0,1758539462,13863.83822248999,-29.801677769995877,53043.09657120001 2025-09-22,11:11:04.000,265,11080800,112125,0,1758539463,13863.8449588,-29.731186470002285,53043.10355832001 2025-09-22,11:11:05.000,265,11080790,112205,0,1758539464,13863.90558559,-29.71708820999629,53043.082596960005 2025-09-22,11:11:06.000,265,11080783,112125,0,1758539465,13863.912321899996,-29.72413733999565,53043.082596960005 2025-09-22,11:11:07.000,265,11080761,112205,0,1758539466,13863.91905820999,-29.674793430000136,53043.08958408 2025-09-22,11:11:08.000,265,11080819,112085,0,1758539467,13863.932530829996,-29.674793430000136,53043.11753256 2025-09-22,11:11:09.000,265,11080743,112405,0,1758539468,13863.96621238,-29.639547779996064,53043.131506800004 2025-09-22,11:11:10.000,265,11080836,112165,0,1758539469,13863.952739759996,-29.625449519997346,53043.05464848001 2025-09-22,11:11:11.000,265,11080774,112325,0,1758539470,13863.972948689996,-29.611351259998628,53043.06862272 2025-09-22,11:11:12.000,265,11080815,111965,0,1758539471,13864.020102859991,-29.58315474000119,53043.0616356 2025-09-22,11:11:13.000,265,11080819,112485,0,1758539472,13864.047048100001,-29.576105610001832,53043.02670000001 2025-09-22,11:11:14.000,265,11080792,112165,0,1758539473,13864.053784409996,-29.5338108299984,53043.05464848001 2025-09-22,11:11:15.000,265,11080847,112085,0,1758539474,13864.053784409996,-29.54085995999776,53043.07560984001 2025-09-22,11:11:16.000,265,11080818,112325,0,1758539475,13864.087465960001,-29.562007349995838,53043.05464848001 2025-09-22,11:11:17.000,265,11080849,112125,0,1758539476,13864.073993339996,-29.55495821999648,53043.01971288 2025-09-22,11:11:18.000,265,11080762,112045,0,1758539477,13864.100938579992,-29.569056479995197,53043.01272576 2025-09-22,11:11:19.000,265,11080793,112205,0,1758539478,13864.141356439992,-29.498565180001606,53043.04067424 2025-09-22,11:11:20.000,265,11080827,112085,0,1758539479,13864.141356439992,-29.519712569999683,53043.04067424 2025-09-22,11:11:21.000,265,11080836,112085,0,1758539480,13864.215455849997,-29.505614310000965,53043.08958408 2025-09-22,11:11:22.000,265,11080856,111885,0,1758539481,13864.222192159992,-29.526761699999042,53043.02670000001 2025-09-22,11:11:23.000,265,11080741,111965,0,1758539482,13864.249137400002,-29.54790908999712,53043.033687120005 2025-09-22,11:11:24.000,265,11080838,112125,0,1758539483,13864.249137400002,-29.519712569999683,53043.01971288 2025-09-22,11:11:25.000,265,11080768,112165,0,1758539484,13864.249137400002,-29.5338108299984,53043.04766136 2025-09-22,11:11:26.000,265,11080799,112165,0,1758539485,13864.262610019992,-29.562007349995838,53043.01272576 2025-09-22,11:11:27.000,265,11080838,112045,0,1758539486,13864.336709429997,-29.576105610001832,53043.01272576 2025-09-22,11:11:28.000,265,11080829,112045,0,1758539487,13864.289555260002,-29.562007349995838,53042.94984168 2025-09-22,11:11:29.000,265,11080804,112045,0,1758539488,13864.336709429997,-29.569056479995197,53043.033687120005 2025-09-22,11:11:30.000,265,11080825,112085,0,1758539489,13864.329973120002,-29.55495821999648,53043.00573864001 2025-09-22,11:11:31.000,265,11080830,111925,0,1758539490,13864.370390980002,-29.60430212999927,53042.97080304 2025-09-22,11:11:32.000,265,11080842,112245,0,1758539491,13864.377127289998,-29.59020387000055,53042.963815920004 2025-09-22,11:11:33.000,265,11080759,112325,0,1758539492,13864.383863599993,-29.562007349995838,53042.97080304 2025-09-22,11:11:34.000,265,11080846,111885,0,1758539493,13864.370390980002,-29.60430212999927,53042.95682880001 2025-09-22,11:11:35.000,265,11080815,112125,0,1758539494,13864.431017769988,-29.562007349995838,53042.94285456 2025-09-22,11:11:36.000,265,11080788,112165,0,1758539495,13864.431017769988,-29.5338108299984,53042.87298336 2025-09-22,11:11:37.000,265,11080820,112085,0,1758539496,13864.437754079998,-29.569056479995197,53042.97080304 2025-09-22,11:11:38.000,265,11080798,112205,0,1758539497,13864.478171939998,-29.5338108299984,53042.90093184 2025-09-22,11:11:39.000,265,11080836,112165,0,1758539498,13864.471435629988,-29.55495821999648,53042.914906080005 2025-09-22,11:11:40.000,265,11080806,111845,0,1758539499,13864.471435629988,-29.54790908999712,53042.87997048 2025-09-22,11:11:41.000,265,11080819,112045,0,1758539500,13864.464699319993,-29.54790908999712,53042.90791896001 2025-09-22,11:11:42.000,265,11080791,111965,0,1758539501,13864.491644559988,-29.519712569999683,53042.89394472 2025-09-22,11:11:43.000,265,11080831,112125,0,1758539502,13864.464699319993,-29.526761699999042,53042.914906080005 2025-09-22,11:11:44.000,265,11080810,111965,0,1758539503,13864.457963009998,-29.5338108299984,53042.84503488 2025-09-22,11:11:45.000,265,11080743,111805,0,1758539504,13864.457963009998,-29.562007349995838,53042.87298336 2025-09-22,11:11:46.000,265,11080754,112005,0,1758539505,13864.424281459993,-29.519712569999683,53042.84503488 2025-09-22,11:11:47.000,265,11080759,112085,0,1758539506,13864.417545149998,-29.526761699999042,53042.865996240005 2025-09-22,11:11:48.000,265,11080760,112005,0,1758539507,13864.451226699988,-29.5338108299984,53042.914906080005 2025-09-22,11:11:49.000,265,11080759,112405,0,1758539508,13864.431017769988,-29.48446691999561,53042.84503488 2025-09-22,11:11:50.000,265,11080802,111925,0,1758539509,13864.370390980002,-29.491516050002247,53042.87997048 2025-09-22,11:11:51.000,265,11080791,111965,0,1758539510,13864.390599910002,-29.449221269998816,53042.90791896001 2025-09-22,11:11:52.000,265,11080765,111965,0,1758539511,13864.417545149998,-29.463319529997534,53042.85900912001 2025-09-22,11:11:53.000,265,11080847,112165,0,1758539512,13864.424281459993,-29.449221269998816,53042.9218932 2025-09-22,11:11:54.000,265,11080817,112125,0,1758539513,13864.383863599993,-29.477417789996252,53042.852022 2025-09-22,11:11:55.000,265,11080738,112245,0,1758539514,13864.370390980002,-29.470368659996893,53042.84503488 2025-09-22,11:11:56.000,265,11080768,112045,0,1758539515,13864.457963009998,-29.505614310000965,53042.83804776001 2025-09-22,11:11:57.000,265,11080843,112125,0,1758539516,13864.444490389993,-29.505614310000965,53042.81009928001 2025-09-22,11:11:58.000,265,11080762,111965,0,1758539517,13864.518589799998,-29.519712569999683,53042.78913792001 2025-09-22,11:11:59.000,265,11080832,112085,0,1758539518,13864.511853489988,-29.58315474000119,53042.76817656001 2025-09-22,11:12:00.000,265,11080830,112245,0,1758539519,13864.579216589998,-29.618400389997987,53042.817086400006 2025-09-22,11:12:01.000,265,11080759,111965,0,1758539520,13864.680261239999,-29.625449519997346,53042.81009928001 2025-09-22,11:12:02.000,265,11080815,112205,0,1758539521,13864.73415171999,-29.65364604000206,53042.77516368 2025-09-22,11:12:03.000,265,11080806,112205,0,1758539522,13864.71394278999,-29.72413733999565,53042.7821508 2025-09-22,11:12:04.000,265,11080762,112205,0,1758539523,13864.82172375,-29.752333860000363,53042.76817656001 2025-09-22,11:12:05.000,265,11080764,112245,0,1758539524,13864.909295779995,-29.81577603000187,53042.76817656001 2025-09-22,11:12:06.000,265,11080808,112005,0,1758539525,13865.03728566999,-29.83692341999995,53042.747215200005 2025-09-22,11:12:07.000,265,11080806,112125,0,1758539526,13865.010340429995,-29.843972549999307,53042.75420232 2025-09-22,11:12:08.000,265,11080763,112125,0,1758539527,13865.07770352999,-29.95675862999633,53042.73324096 2025-09-22,11:12:09.000,265,11080759,112205,0,1758539528,13865.16527556,-29.977906020001683,53042.747215200005 2025-09-22,11:12:10.000,265,11080783,112125,0,1758539529,13865.178748179991,-29.9920042800004,53042.69131824001 2025-09-22,11:12:11.000,265,11080759,112485,0,1758539530,13865.192220799996,-30.01315166999848,53042.7122796 2025-09-22,11:12:12.000,265,11080770,111765,0,1758539531,13865.266320210001,-29.9920042800004,53042.76118944001 2025-09-22,11:12:13.000,265,11080830,112245,0,1758539532,13865.300001759992,-30.027249929997197,53042.77516368 2025-09-22,11:12:14.000,265,11080770,112085,0,1758539533,13865.387573790002,-30.034299059996556,53042.72625384 2025-09-22,11:12:15.000,265,11080803,112085,0,1758539534,13865.347155930001,-30.041348189995915,53042.71926672001 2025-09-22,11:12:16.000,265,11080783,111885,0,1758539535,13865.340419619992,-30.083642969999346,53042.747215200005 2025-09-22,11:12:17.000,265,11080833,112205,0,1758539536,13865.313474379996,-30.06249558000127,53042.76118944001 2025-09-22,11:12:18.000,265,11080791,112205,0,1758539537,13865.320210689992,-30.083642969999346,53042.7122796 2025-09-22,11:12:19.000,265,11080836,111925,0,1758539538,13865.347155930001,-30.076593839999987,53042.73324096 2025-09-22,11:12:20.000,265,11080769,112165,0,1758539539,13865.313474379996,-30.097741229998064,53042.747215200005 2025-09-22,11:12:21.000,265,11080768,112125,0,1758539540,13865.306738070001,-30.097741229998064,53042.74022808001 2025-09-22,11:12:22.000,265,11080700,112085,0,1758539541,13865.293265449996,-30.140036010001495,53042.73324096 2025-09-22,11:12:23.000,265,11080761,112045,0,1758539542,13865.239374969991,-30.18937991999701,53042.75420232 2025-09-22,11:12:24.000,265,11080765,112165,0,1758539543,13865.225902350001,-30.210527309995086,53042.75420232 2025-09-22,11:12:25.000,265,11080802,112085,0,1758539544,13865.192220799996,-30.252822089998517,53042.75420232 2025-09-22,11:12:26.000,265,11080769,112405,0,1758539545,13865.178748179991,-30.266920349997235,53042.78913792001 2025-09-22,11:12:27.000,265,11080786,112005,0,1758539546,13865.158539249991,-30.316264260000025,53042.74022808001 2025-09-22,11:12:28.000,265,11080781,112165,0,1758539547,13865.14506663,-30.337411649998103,53042.72625384 2025-09-22,11:12:29.000,265,11080747,112045,0,1758539548,13865.11812138999,-30.393804690000252,53042.73324096 2025-09-22,11:12:30.000,265,11080756,112405,0,1758539549,13865.151802939996,-30.393804690000252,53042.72625384 2025-09-22,11:12:31.000,265,11080821,112045,0,1758539550,13865.09791245999,-30.478394249999837,53042.698305360005 2025-09-22,11:12:32.000,265,11080811,112165,0,1758539551,13865.10464877,-30.47134512000048,53042.69131824001 2025-09-22,11:12:33.000,265,11080817,112085,0,1758539552,13865.09791245999,-30.506590769997274,53042.64240840001 2025-09-22,11:12:34.000,265,11080788,112365,0,1758539553,13865.09791245999,-30.555934680000064,53042.65638264 2025-09-22,11:12:35.000,265,11080836,112205,0,1758539554,13865.11812138999,-30.619376850001572,53042.63542128 2025-09-22,11:12:36.000,265,11080838,112405,0,1758539555,13865.09791245999,-30.6969172800018,53042.58651144 2025-09-22,11:12:37.000,265,11080802,111885,0,1758539556,13865.10464877,-30.675769889996445,53042.6074728 2025-09-22,11:12:38.000,265,11080779,112205,0,1758539557,13865.111385079996,-30.718064669999876,53042.649395520006 2025-09-22,11:12:39.000,265,11080810,112325,0,1758539558,13865.07770352999,-30.746261189997313,53042.58651144 2025-09-22,11:12:40.000,265,11080817,112005,0,1758539559,13865.091176149996,-30.788555970000743,53042.61445992 2025-09-22,11:12:41.000,265,11080806,112325,0,1758539560,13865.091176149996,-30.746261189997313,53042.5376016 2025-09-22,11:12:42.000,265,11080860,111965,0,1758539561,13865.08443984,-30.746261189997313,53042.5376016 2025-09-22,11:12:43.000,265,11080790,112205,0,1758539562,13865.06423091,-30.76740857999539,53042.52362736001 2025-09-22,11:12:44.000,265,11080781,112085,0,1758539563,13865.10464877,-30.75331031999667,53042.4677304 2025-09-22,11:12:45.000,265,11080817,112085,0,1758539564,13865.09791245999,-30.732162929998594,53042.5376016 2025-09-22,11:12:46.000,265,11080810,111965,0,1758539565,13865.11812138999,-30.718064669999876,53042.5376016 2025-09-22,11:12:47.000,265,11080768,111925,0,1758539566,13865.091176149996,-30.682819019995804,53042.55856296 2025-09-22,11:12:48.000,265,11080737,112045,0,1758539567,13865.111385079996,-30.661671629997727,53042.5376016 2025-09-22,11:12:49.000,265,11080770,111885,0,1758539568,13865.131594009996,-30.718064669999876,53042.5376016 2025-09-22,11:12:50.000,265,11080790,112005,0,1758539569,13865.11812138999,-30.703966410001158,53042.52362736001 2025-09-22,11:12:51.000,265,11080764,112285,0,1758539570,13865.138330319991,-30.725113799999235,53042.55157584001 2025-09-22,11:12:52.000,265,11080794,112165,0,1758539571,13865.1248577,-30.703966410001158,53042.59349856001 2025-09-22,11:12:53.000,265,11080807,112125,0,1758539572,13865.11812138999,-30.732162929998594,53042.59349856001 2025-09-22,11:12:54.000,265,11080823,111885,0,1758539573,13865.18548449,-30.75331031999667,53042.58651144 2025-09-22,11:12:55.000,265,11080835,112085,0,1758539574,13865.178748179991,-30.725113799999235,53042.59349856001 2025-09-22,11:12:56.000,265,11080793,112205,0,1758539575,13865.158539249991,-30.80970335999882,53042.59349856001 2025-09-22,11:12:57.000,265,11080790,112085,0,1758539576,13865.172011869996,-30.82380161999754,53042.55157584001 2025-09-22,11:12:58.000,265,11080755,112085,0,1758539577,13865.178748179991,-30.86609640000097,53042.579524320005 2025-09-22,11:12:59.000,265,11080845,111765,0,1758539578,13865.212429729996,-30.887243789999047,53042.56555008 2025-09-22,11:13:00.000,265,11080790,112205,0,1758539579,13865.246111280001,-30.915440309996484,53042.51664024 2025-09-22,11:13:01.000,265,11080814,112085,0,1758539580,13865.252847589996,-30.950685960000555,53042.51664024 2025-09-22,11:13:02.000,265,11080843,112165,0,1758539581,13865.225902350001,-30.978882479997992,53042.530614480005 2025-09-22,11:13:03.000,265,11080771,111925,0,1758539582,13865.252847589996,-30.98593160999735,53042.55856296 2025-09-22,11:13:04.000,265,11080807,112125,0,1758539583,13865.326947000001,-31.00707899999543,53042.51664024 2025-09-22,11:13:05.000,265,11080816,112205,0,1758539584,13865.313474379996,-31.0423246499995,53042.55856296 2025-09-22,11:13:06.000,265,11080858,112005,0,1758539585,13865.333683309997,-31.070521169996937,53042.51664024 2025-09-22,11:13:07.000,265,11080818,112005,0,1758539586,13865.367364860002,-31.09871769000165,53042.48869176 2025-09-22,11:13:08.000,265,11080827,111885,0,1758539587,13865.360628549992,-31.133963339998445,53042.4677304 2025-09-22,11:13:09.000,265,11080789,112165,0,1758539588,13865.374101169997,-31.16215985999588,53042.5376016 2025-09-22,11:13:10.000,265,11080815,112045,0,1758539589,13865.360628549992,-31.190356380000594,53042.50965312 2025-09-22,11:13:11.000,265,11080856,112005,0,1758539590,13865.360628549992,-31.21150376999867,53042.47471752001 2025-09-22,11:13:12.000,265,11080807,112045,0,1758539591,13865.401046409992,-31.253798550002102,53042.481704640006 2025-09-22,11:13:13.000,265,11080814,112245,0,1758539592,13865.421255339992,-31.27494594000018,53042.52362736001 2025-09-22,11:13:14.000,265,11080830,112285,0,1758539593,13865.441464269992,-31.310191589996975,53042.50965312 2025-09-22,11:13:15.000,265,11080807,112005,0,1758539594,13865.401046409992,-31.317240719996335,53042.4677304 2025-09-22,11:13:16.000,265,11080763,112165,0,1758539595,13865.427991650002,-31.345437240001047,53042.48869176 2025-09-22,11:13:17.000,265,11080855,111805,0,1758539596,13865.401046409992,-31.40183027999592,53042.4677304 2025-09-22,11:13:18.000,265,11080791,112205,0,1758539597,13865.421255339992,-31.45117418999871,53042.460743280004 2025-09-22,11:13:19.000,265,11080841,112165,0,1758539598,13865.468409510002,-31.40887940999528,53042.44676904 2025-09-22,11:13:20.000,265,11080794,111965,0,1758539599,13865.475145819997,-31.46527244999743,53042.47471752001 2025-09-22,11:13:21.000,265,11080844,112205,0,1758539600,13865.481882129992,-31.46527244999743,53042.48869176 2025-09-22,11:13:22.000,265,11080775,112205,0,1758539601,13865.508827370002,-31.479370709996147,53042.44676904 2025-09-22,11:13:23.000,265,11080776,111965,0,1758539602,13865.522299989992,-31.50756723000086,53042.37689784 2025-09-22,11:13:24.000,265,11080754,112445,0,1758539603,13865.549245230002,-31.5005181000015,53042.35593648001 2025-09-22,11:13:25.000,265,11080800,112045,0,1758539604,13865.582926779993,-31.5005181000015,53042.411833440005 2025-09-22,11:13:26.000,265,11080838,112165,0,1758539605,13865.616608329998,-31.535763749998296,53042.42580768001 2025-09-22,11:13:27.000,265,11080797,111885,0,1758539606,13865.596399399998,-31.535763749998296,53042.43279480001 2025-09-22,11:13:28.000,265,11080757,112205,0,1758539607,13865.650289879988,-31.578058530001726,53042.44676904 2025-09-22,11:13:29.000,265,11080815,112125,0,1758539608,13865.663762499993,-31.592156790000445,53042.3978592 2025-09-22,11:13:30.000,265,11080812,111845,0,1758539609,13865.690707739988,-31.585107660001086,53042.3978592 2025-09-22,11:13:31.000,265,11080767,112125,0,1758539610,13865.650289879988,-31.62740243999724,53042.362923600005 2025-09-22,11:13:32.000,265,11080761,112005,0,1758539611,13865.609872020003,-31.578058530001726,53042.327988 2025-09-22,11:13:33.000,265,11080722,111925,0,1758539612,13865.657026189998,-31.613304179998522,53042.34894936 2025-09-22,11:13:34.000,265,11080796,111845,0,1758539613,13865.636817259998,-31.57100939999509,53042.327988 2025-09-22,11:13:35.000,265,11080737,112245,0,1758539614,13865.569454160002,-31.606255049999163,53042.32100088 2025-09-22,11:13:36.000,265,11080756,112085,0,1758539615,13865.569454160002,-31.563960269995732,53042.30702664001 2025-09-22,11:13:37.000,265,11080780,112085,0,1758539616,13865.535772609997,-31.563960269995732,53042.293052400004 2025-09-22,11:13:38.000,265,11080790,112205,0,1758539617,13865.535772609997,-31.592156790000445,53042.30702664001 2025-09-22,11:13:39.000,265,11080755,111965,0,1758539618,13865.529036300002,-31.585107660001086,53042.27907816 2025-09-22,11:13:40.000,265,11080840,112165,0,1758539619,13865.502091059992,-31.599205919999804,53042.30702664001 2025-09-22,11:13:41.000,265,11080764,112125,0,1758539620,13865.495354749997,-31.599205919999804,53042.26510392001 2025-09-22,11:13:42.000,265,11080753,112085,0,1758539621,13865.481882129992,-31.613304179998522,53042.27907816 2025-09-22,11:13:43.000,265,11080828,112205,0,1758539622,13865.488618440002,-31.726090259995544,53042.27907816 2025-09-22,11:13:44.000,265,11080809,112165,0,1758539623,13865.461673199992,-31.69084460999875,53042.23715544001 2025-09-22,11:13:45.000,265,11080799,112165,0,1758539624,13865.475145819997,-31.768385039998975,53042.21619408001 2025-09-22,11:13:46.000,265,11080766,112005,0,1758539625,13865.502091059992,-31.81067981999513,53042.244142560005 2025-09-22,11:13:47.000,265,11080777,112045,0,1758539626,13865.461673199992,-31.86002372999792,53042.18824560001 2025-09-22,11:13:48.000,265,11080783,111885,0,1758539627,13865.502091059992,-31.944613289997505,53042.18125848 2025-09-22,11:13:49.000,265,11080804,112245,0,1758539628,13865.535772609997,-31.944613289997505,53042.17427136 2025-09-22,11:13:50.000,265,11080822,112045,0,1758539629,13865.529036300002,-31.979858940001577,53042.15331 2025-09-22,11:13:51.000,265,11080806,112005,0,1758539630,13865.529036300002,-32.02215371999773,53042.195232720005 2025-09-22,11:13:52.000,265,11080746,111925,0,1758539631,13865.603135709993,-32.057399370001804,53042.11837440001 2025-09-22,11:13:53.000,265,11080724,112245,0,1758539632,13865.616608329998,-32.057399370001804,53042.13933576001 2025-09-22,11:13:54.000,265,11080813,112125,0,1758539633,13865.670498809988,-32.07149763000052,53042.125361520004 2025-09-22,11:13:55.000,265,11080740,112205,0,1758539634,13865.683971429993,-32.10674327999732,53042.146322880006 2025-09-22,11:13:56.000,265,11080792,112365,0,1758539635,13865.710916669988,-32.14198893000139,53042.097413040006 2025-09-22,11:13:57.000,265,11080792,111645,0,1758539636,13865.811961319989,-32.14903806000075,53042.125361520004 2025-09-22,11:13:58.000,265,11080775,112005,0,1758539637,13865.859115489999,-32.13493980000203,53042.10440016 2025-09-22,11:13:59.000,265,11080805,112125,0,1758539638,13865.852379179989,-32.13493980000203,53042.097413040006 2025-09-22,11:14:00.000,265,11080804,112045,0,1758539639,13865.919742279999,-32.14198893000139,53042.11138728 2025-09-22,11:14:01.000,265,11080783,112165,0,1758539640,13865.93321489999,-32.14903806000075,53042.11138728 2025-09-22,11:14:02.000,265,11080802,112245,0,1758539641,13865.946687519994,-32.14903806000075,53042.11138728 2025-09-22,11:14:03.000,265,11080775,112125,0,1758539642,13865.966896449994,-32.16313631999947,53042.13234864 2025-09-22,11:14:04.000,265,11080817,112045,0,1758539643,13865.97363275999,-32.10674327999732,53042.10440016 2025-09-22,11:14:05.000,265,11080788,112045,0,1758539644,13866.03425954999,-32.16313631999947,53042.0834388 2025-09-22,11:14:06.000,265,11080722,112085,0,1758539645,13865.99384168999,-32.177234579998185,53042.076451680005 2025-09-22,11:14:07.000,265,11080744,112085,0,1758539646,13866.000578,-32.14903806000075,53042.11837440001 2025-09-22,11:14:08.000,265,11080738,112045,0,1758539647,13865.99384168999,-32.233627620000334,53042.097413040006 2025-09-22,11:14:09.000,265,11080772,112165,0,1758539648,13865.966896449994,-32.19838196999626,53042.0834388 2025-09-22,11:14:10.000,265,11080779,112125,0,1758539649,13865.966896449994,-32.24772587999905,53042.11837440001 2025-09-22,11:14:11.000,265,11080735,112125,0,1758539650,13865.89279703999,-32.20543109999562,53042.06946456001 2025-09-22,11:14:12.000,265,11080741,112085,0,1758539651,13865.89279703999,-32.25477500999841,53042.09042592001 2025-09-22,11:14:13.000,265,11080827,112205,0,1758539652,13865.879324419999,-32.25477500999841,53042.097413040006 2025-09-22,11:14:14.000,265,11080829,112045,0,1758539653,13865.906269659994,-32.20543109999562,53042.06247744 2025-09-22,11:14:15.000,265,11080734,112045,0,1758539654,13865.89279703999,-32.3041189200012,53042.04850320001 2025-09-22,11:14:16.000,265,11080790,112085,0,1758539655,13865.872588109989,-32.31821717999992,53042.02055472001 2025-09-22,11:14:17.000,265,11080811,111845,0,1758539656,13865.859115489999,-32.346413699997356,53042.027541840005 2025-09-22,11:14:18.000,265,11080801,112045,0,1758539657,13865.872588109989,-32.360511959996074,53042.03452896 2025-09-22,11:14:19.000,265,11080734,112165,0,1758539658,13865.865851799994,-32.43100325999694,53041.978632000006 2025-09-22,11:14:20.000,265,11080798,112045,0,1758539659,13865.899533349999,-32.44510151999566,53042.04850320001 2025-09-22,11:14:21.000,265,11080791,112325,0,1758539660,13865.926478589994,-32.44510151999566,53042.00658048 2025-09-22,11:14:22.000,265,11080785,112205,0,1758539661,13865.946687519994,-32.452150650002295,53042.04151608 2025-09-22,11:14:23.000,265,11080736,112125,0,1758539662,13865.946687519994,-32.47329804000037,53041.98561912 2025-09-22,11:14:24.000,265,11080781,111965,0,1758539663,13865.98036907,-32.46624891000101,53041.91574792 2025-09-22,11:14:25.000,265,11080803,112045,0,1758539664,13865.966896449994,-32.459199780001654,53041.91574792 2025-09-22,11:14:26.000,265,11080787,112085,0,1758539665,13865.93321489999,-32.44510151999566,53041.99260624 2025-09-22,11:14:27.000,265,11080720,112005,0,1758539666,13865.93321489999,-32.48739629999909,53041.929722160006 2025-09-22,11:14:28.000,265,11080727,111925,0,1758539667,13865.906269659994,-32.46624891000101,53041.88779944 2025-09-22,11:14:29.000,265,11080759,112205,0,1758539668,13865.899533349999,-32.409855869998864,53041.908760800005 2025-09-22,11:14:30.000,265,11080781,112285,0,1758539669,13865.865851799994,-32.395757610000146,53041.8738252 2025-09-22,11:14:31.000,265,11080771,112085,0,1758539670,13865.852379179989,-32.395757610000146,53041.859850960005 2025-09-22,11:14:32.000,265,11080726,112165,0,1758539671,13865.845642869994,-32.395757610000146,53041.81792824 2025-09-22,11:14:33.000,265,11080808,111805,0,1758539672,13865.818697629998,-32.360511959996074,53041.86683808 2025-09-22,11:14:34.000,265,11080777,112285,0,1758539673,13865.791752389989,-32.37461022000207,53041.8388896 2025-09-22,11:14:35.000,265,11080763,111885,0,1758539674,13865.805225009994,-32.353462829996715,53041.84587672 2025-09-22,11:14:36.000,265,11080790,112045,0,1758539675,13865.811961319989,-32.409855869998864,53041.85286384001 2025-09-22,11:14:37.000,265,11080767,112125,0,1758539676,13865.785016079994,-32.38870848000079,53041.78299264001 2025-09-22,11:14:38.000,265,11080707,112045,0,1758539677,13865.724389289993,-32.4380523899963,53041.82491536 2025-09-22,11:14:39.000,265,11080821,112165,0,1758539678,13865.778279769998,-32.47329804000037,53041.8738252 2025-09-22,11:14:40.000,265,11080767,112165,0,1758539679,13865.785016079994,-32.48739629999909,53041.859850960005 2025-09-22,11:14:41.000,265,11080785,112005,0,1758539680,13865.838906559999,-32.586084119997395,53041.86683808 2025-09-22,11:14:42.000,265,11080732,112125,0,1758539681,13865.838906559999,-32.60723150999547,53041.84587672 2025-09-22,11:14:43.000,265,11080725,111845,0,1758539682,13865.818697629998,-32.60018237999611,53041.82491536 2025-09-22,11:14:44.000,265,11080779,111805,0,1758539683,13865.872588109989,-32.635428030000185,53041.810941120006 2025-09-22,11:14:45.000,265,11080755,112085,0,1758539684,13865.91300596999,-32.67772280999634,53041.789979760004 2025-09-22,11:14:46.000,265,11080745,111925,0,1758539685,13865.906269659994,-32.755263239996566,53041.762031280006 2025-09-22,11:14:47.000,265,11080758,111925,0,1758539686,13865.886060729994,-32.762312369995925,53041.762031280006 2025-09-22,11:14:48.000,265,11080777,111965,0,1758539687,13865.93321489999,-32.83280366999679,53041.78299264001 2025-09-22,11:14:49.000,265,11080744,112125,0,1758539688,13865.899533349999,-32.868049320000864,53041.74805704 2025-09-22,11:14:50.000,265,11080736,112125,0,1758539689,13865.960160139999,-32.91739322999638,53041.72709568 2025-09-22,11:14:51.000,265,11080752,112245,0,1758539690,13865.91300596999,-32.92444235999574,53041.72709568 2025-09-22,11:14:52.000,265,11080754,112325,0,1758539691,13865.93321489999,-33.030179310000676,53041.74805704 2025-09-22,11:14:53.000,265,11080703,112165,0,1758539692,13865.946687519994,-33.044277569999394,53041.73408280001 2025-09-22,11:14:54.000,265,11080742,111965,0,1758539693,13865.960160139999,-33.10067061000154,53041.741069920005 2025-09-22,11:14:55.000,265,11080757,111965,0,1758539694,13866.000578,-33.18526017000113,53041.70613432 2025-09-22,11:14:56.000,265,11080771,112205,0,1758539695,13866.03425954999,-33.164112779995776,53041.67119872 2025-09-22,11:14:57.000,265,11080762,112125,0,1758539696,13866.027523239994,-33.32624276999559,53041.68517296001 2025-09-22,11:14:58.000,265,11080733,112205,0,1758539697,13866.05446847999,-33.31214450999687,53041.70613432 2025-09-22,11:14:59.000,265,11080778,112125,0,1758539698,13866.047732169995,-33.389684939997096,53041.63626312001 2025-09-22,11:15:00.000,265,11080766,111965,0,1758539699,13866.16224944,-33.446077979999245,53041.65722448 2025-09-22,11:15:01.000,265,11080728,112165,0,1758539700,13866.189194679995,-33.446077979999245,53041.629276 2025-09-22,11:15:02.000,265,11080705,112165,0,1758539701,13866.21613991999,-33.57296232000226,53041.6991472 2025-09-22,11:15:03.000,265,11080772,112565,0,1758539702,13866.28350302,-33.57296232000226,53041.63626312001 2025-09-22,11:15:04.000,265,11080707,111965,0,1758539703,13866.28350302,-33.60820796999906,53041.629276 2025-09-22,11:15:05.000,265,11080711,112325,0,1758539704,13866.357602429991,-33.65755188000185,53041.63626312001 2025-09-22,11:15:06.000,265,11080762,112125,0,1758539705,13866.411492909996,-33.678699269999925,53041.643250240006 2025-09-22,11:15:07.000,265,11080761,112165,0,1758539706,13866.411492909996,-33.77738708999823,53041.63626312001 2025-09-22,11:15:08.000,265,11080713,112245,0,1758539707,13866.512537559996,-33.78443621999759,53041.629276 2025-09-22,11:15:09.000,265,11080734,111885,0,1758539708,13866.539482799992,-33.8126327400023,53041.60132752 2025-09-22,11:15:10.000,265,11080768,112125,0,1758539709,13866.606845900002,-33.847878389999096,53041.63626312001 2025-09-22,11:15:11.000,265,11080712,112365,0,1758539710,13866.613582209997,-33.861976649997814,53041.58735328001 2025-09-22,11:15:12.000,265,11080717,111885,0,1758539711,13866.647263760002,-33.88312403999589,53041.60831464 2025-09-22,11:15:13.000,265,11080783,112205,0,1758539712,13866.694417929997,-33.847878389999096,53041.622288880004 2025-09-22,11:15:14.000,265,11080682,112085,0,1758539713,13866.728099480002,-33.87607490999653,53041.594340400006 2025-09-22,11:15:15.000,265,11080758,112125,0,1758539714,13866.721363169992,-33.904271430001245,53041.643250240006 2025-09-22,11:15:16.000,265,11080752,112005,0,1758539715,13866.734835789997,-33.854927519998455,53041.622288880004 2025-09-22,11:15:17.000,265,11080701,112205,0,1758539716,13866.734835789997,-33.897222300001886,53041.622288880004 2025-09-22,11:15:18.000,265,11080742,112125,0,1758539717,13866.728099480002,-33.854927519998455,53041.63626312001 2025-09-22,11:15:19.000,265,11080841,111885,0,1758539718,13866.687681620002,-33.81968187000166,53041.61530176001 2025-09-22,11:15:20.000,265,11080790,112085,0,1758539719,13866.680945309992,-33.798534479996306,53041.67119872 2025-09-22,11:15:21.000,265,11080797,111965,0,1758539720,13866.654000069997,-33.78443621999759,53041.692160080005 2025-09-22,11:15:22.000,265,11080766,112325,0,1758539721,13866.593373279997,-33.77033795999887,53041.67818584 2025-09-22,11:15:23.000,265,11080812,111965,0,1758539722,13866.566428040001,-33.77738708999823,53041.67119872 2025-09-22,11:15:24.000,265,11080756,111885,0,1758539723,13866.552955419997,-33.8126327400023,53041.65023736 2025-09-22,11:15:25.000,265,11080777,112365,0,1758539724,13866.512537559996,-33.76328882999951,53041.692160080005 2025-09-22,11:15:26.000,265,11080722,112045,0,1758539725,13866.458647079991,-33.76328882999951,53041.65722448 2025-09-22,11:15:27.000,265,11080677,112125,0,1758539726,13866.465383390001,-33.798534479996306,53041.61530176001 2025-09-22,11:15:28.000,265,11080745,112125,0,1758539727,13866.438438149991,-33.82673100000102,53041.65023736 2025-09-22,11:15:29.000,265,11080794,112245,0,1758539728,13866.451910769996,-33.861976649997814,53041.692160080005 2025-09-22,11:15:30.000,265,11080718,112205,0,1758539729,13866.398020289991,-33.87607490999653,53041.65023736 2025-09-22,11:15:31.000,265,11080691,112045,0,1758539730,13866.34412981,-33.854927519998455,53041.63626312001 2025-09-22,11:15:32.000,265,11080710,111925,0,1758539731,13866.270030399995,-33.911320560000604,53041.573379040005 2025-09-22,11:15:33.000,265,11080746,112005,0,1758539732,13866.21613991999,-33.92541881999932,53041.629276 2025-09-22,11:15:34.000,265,11080700,112045,0,1758539733,13866.209403609995,-33.97476273000211,53041.58735328001 2025-09-22,11:15:35.000,265,11080734,112045,0,1758539734,13866.14204051,-33.97476273000211,53041.58036616 2025-09-22,11:15:36.000,265,11080738,111965,0,1758539735,13866.128567889995,-33.96066446999612,53041.51049496 2025-09-22,11:15:37.000,265,11080759,112005,0,1758539736,13866.09488633999,-33.9465662099974,53041.53145632 2025-09-22,11:15:38.000,265,11080724,111965,0,1758539737,13866.067941099995,-33.99591012000019,53041.53145632 2025-09-22,11:15:39.000,265,11080705,112125,0,1758539738,13866.04099586,-33.96771359999548,53041.55241768 2025-09-22,11:15:40.000,265,11080786,112085,0,1758539739,13866.027523239994,-33.99591012000019,53041.53844344 2025-09-22,11:15:41.000,265,11080715,112005,0,1758539740,13865.966896449994,-33.98181186000147,53041.50350784 2025-09-22,11:15:42.000,265,11080751,112005,0,1758539741,13865.960160139999,-33.99591012000019,53041.475559360006 2025-09-22,11:15:43.000,265,11080726,112005,0,1758539742,13865.886060729994,-34.01705750999827,53041.426649520006 2025-09-22,11:15:44.000,265,11080745,112245,0,1758539743,13865.89279703999,-34.01705750999827,53041.46857224001 2025-09-22,11:15:45.000,265,11080706,112045,0,1758539744,13865.899533349999,-34.01000837999891,53041.454598000004 2025-09-22,11:15:46.000,265,11080715,112125,0,1758539745,13865.852379179989,-33.99591012000019,53041.41267528 2025-09-22,11:15:47.000,265,11080748,111965,0,1758539746,13865.832170249989,-33.99591012000019,53041.426649520006 2025-09-22,11:15:48.000,265,11080763,112325,0,1758539747,13865.791752389989,-34.00295924999955,53041.41267528 2025-09-22,11:15:49.000,265,11080739,112205,0,1758539748,13865.778279769998,-34.01705750999827,53041.36376544 2025-09-22,11:15:50.000,265,11080708,112085,0,1758539749,13865.724389289993,-34.038204899996344,53041.41267528 2025-09-22,11:15:51.000,265,11080765,112005,0,1758539750,13865.717652979998,-34.031155769996985,53041.356778320005 2025-09-22,11:15:52.000,265,11080772,112005,0,1758539751,13865.683971429993,-34.080499679999775,53041.34979120001 2025-09-22,11:15:53.000,265,11080757,112325,0,1758539752,13865.697444049998,-34.10869619999721,53041.32184272 2025-09-22,11:15:54.000,265,11080713,111925,0,1758539753,13865.683971429993,-34.17213836999872,53041.27293288 2025-09-22,11:15:55.000,265,11080766,112005,0,1758539754,13865.630080950003,-34.17918749999808,53041.27992000001 2025-09-22,11:15:56.000,265,11080691,112205,0,1758539755,13865.704180359993,-34.22853141000087,53041.33581696 2025-09-22,11:15:57.000,265,11080757,112085,0,1758539756,13865.670498809988,-34.256727929998306,53041.26594576 2025-09-22,11:15:58.000,265,11080783,112005,0,1758539757,13865.677235119998,-34.28492444999574,53041.23101016001 2025-09-22,11:15:59.000,265,11080760,112405,0,1758539758,13865.677235119998,-34.32721922999917,53041.22402304 2025-09-22,11:16:00.000,265,11080755,112045,0,1758539759,13865.643553569993,-34.313120970000455,53041.14716472 2025-09-22,11:16:01.000,265,11080756,111925,0,1758539760,13865.710916669988,-34.36951400999533,53041.25197152001 2025-09-22,11:16:02.000,265,11080741,112045,0,1758539761,13865.710916669988,-34.39066140000068,53041.237997280004 2025-09-22,11:16:03.000,265,11080779,112005,0,1758539762,13865.737861909998,-34.432956179996836,53041.14716472 2025-09-22,11:16:04.000,265,11080765,111845,0,1758539763,13865.764807149993,-34.440005309996195,53041.16113896001 2025-09-22,11:16:05.000,265,11080727,112325,0,1758539764,13865.798488699998,-34.432956179996836,53041.18210032001 2025-09-22,11:16:06.000,265,11080759,112325,0,1758539765,13865.832170249989,-34.440005309996195,53041.091267760006 2025-09-22,11:16:07.000,265,11080738,112325,0,1758539766,13865.91300596999,-34.41180878999876,53041.11222912001 2025-09-22,11:16:08.000,265,11080798,111965,0,1758539767,13865.946687519994,-34.41885791999812,53041.04934504 2025-09-22,11:16:09.000,265,11080715,112245,0,1758539768,13865.966896449994,-34.34131748999789,53041.07729352 2025-09-22,11:16:10.000,265,11080806,112285,0,1758539769,13866.000578,-34.313120970000455,53041.06331928001 2025-09-22,11:16:11.000,265,11080769,112125,0,1758539770,13866.027523239994,-34.22853141000087,53041.0353708 2025-09-22,11:16:12.000,265,11080793,112005,0,1758539771,13866.027523239994,-34.22148228000151,53041.0004352 2025-09-22,11:16:13.000,265,11080748,111965,0,1758539772,13866.108358959995,-34.18623662999744,53041.04934504 2025-09-22,11:16:14.000,265,11080773,112405,0,1758539773,13866.07467740999,-34.16508923999936,53041.01440944001 2025-09-22,11:16:15.000,265,11080717,111845,0,1758539774,13866.10162265,-34.087548809999134,53040.94453824001 2025-09-22,11:16:16.000,265,11080798,112325,0,1758539775,13866.067941099995,-34.038204899996344,53040.97947384 2025-09-22,11:16:17.000,265,11080708,112125,0,1758539776,13866.05446847999,-34.05230316000234,53040.923576880006 2025-09-22,11:16:18.000,265,11080770,111845,0,1758539777,13866.13530419999,-34.00295924999955,53040.90960264 2025-09-22,11:16:19.000,265,11080695,112125,0,1758539778,13866.07467740999,-34.031155769996985,53040.90960264 2025-09-22,11:16:20.000,265,11080720,111965,0,1758539779,13866.027523239994,-34.045254029995704,53040.930564 2025-09-22,11:16:21.000,265,11080836,112125,0,1758539780,13866.03425954999,-34.01000837999891,53040.90960264 2025-09-22,11:16:22.000,265,11080795,112085,0,1758539781,13866.07467740999,-34.087548809999134,53040.83973144 2025-09-22,11:16:23.000,265,11080736,111885,0,1758539782,13866.000578,-34.087548809999134,53040.89562840001 2025-09-22,11:16:24.000,265,11080772,112125,0,1758539783,13866.02078693,-34.136892720001924,53040.923576880006 2025-09-22,11:16:25.000,265,11080699,112205,0,1758539784,13865.99384168999,-34.10869619999721,53040.902615520004 2025-09-22,11:16:26.000,265,11080800,112325,0,1758539785,13866.000578,-34.17918749999808,53040.93755112 2025-09-22,11:16:27.000,265,11080717,112085,0,1758539786,13865.966896449994,-34.21443315000215,53040.86767992 2025-09-22,11:16:28.000,265,11080772,112125,0,1758539787,13865.926478589994,-34.24967879999895,53040.902615520004 2025-09-22,11:16:29.000,265,11080767,112045,0,1758539788,13866.01405061999,-34.299022710001736,53040.902615520004 2025-09-22,11:16:30.000,265,11080716,112405,0,1758539789,13866.06120479,-34.27787531999638,53040.89562840001 2025-09-22,11:16:31.000,265,11080769,111925,0,1758539790,13866.05446847999,-34.33426835999853,53040.83274432 2025-09-22,11:16:32.000,265,11080802,111965,0,1758539791,13866.02078693,-34.34836661999725,53040.84671856001 2025-09-22,11:16:33.000,265,11080800,112165,0,1758539792,13866.108358959995,-34.41180878999876,53040.81877008 2025-09-22,11:16:34.000,265,11080712,112165,0,1758539793,13866.108358959995,-34.432956179996836,53040.804795840006 2025-09-22,11:16:35.000,265,11080713,112285,0,1758539794,13866.19593098999,-34.46115270000155,53040.76986024 2025-09-22,11:16:36.000,265,11080715,112245,0,1758539795,13866.19593098999,-34.55279139000049,53040.804795840006 2025-09-22,11:16:37.000,265,11080746,112245,0,1758539796,13866.209403609995,-34.55279139000049,53040.76986024 2025-09-22,11:16:38.000,265,11080805,111885,0,1758539797,13866.27676670999,-34.60213529999601,53040.7908216 2025-09-22,11:16:39.000,265,11080786,112045,0,1758539798,13866.29697563999,-34.59508616999665,53040.755886000006 2025-09-22,11:16:40.000,265,11080770,112045,0,1758539799,13866.33739349999,-34.6514792099988,53040.72793752001 2025-09-22,11:16:41.000,265,11080711,112045,0,1758539800,13866.357602429991,-34.665577469997515,53040.76287312 2025-09-22,11:16:42.000,265,11080760,112125,0,1758539801,13866.38454767,-34.672626599996875,53040.734924640004 2025-09-22,11:16:43.000,265,11080732,111965,0,1758539802,13866.391283979996,-34.609184429995366,53040.74191176 2025-09-22,11:16:44.000,265,11080695,111965,0,1758539803,13866.411492909996,-34.62328269000136,53040.734924640004 2025-09-22,11:16:45.000,265,11080736,111965,0,1758539804,13866.357602429991,-34.5034474799977,53040.69300192 2025-09-22,11:16:46.000,265,11080773,112245,0,1758539805,13866.371075049996,-34.489349219998985,53040.69300192 2025-09-22,11:16:47.000,265,11080679,112125,0,1758539806,13866.398020289991,-34.41885791999812,53040.734924640004 2025-09-22,11:16:48.000,265,11080745,112165,0,1758539807,13866.36433874,-34.34836661999725,53040.70697616001 2025-09-22,11:16:49.000,265,11080729,112205,0,1758539808,13866.371075049996,-34.306071840001096,53040.71396328 2025-09-22,11:16:50.000,265,11080769,112165,0,1758539809,13866.350866119996,-34.24262966999959,53040.72793752001 2025-09-22,11:16:51.000,265,11080758,112405,0,1758539810,13866.34412981,-34.22853141000087,53040.686014800005 2025-09-22,11:16:52.000,265,11080706,111965,0,1758539811,13866.350866119996,-34.17213836999872,53040.7209504 2025-09-22,11:16:53.000,265,11080710,111885,0,1758539812,13866.33739349999,-34.20033488999616,53040.69998904 2025-09-22,11:16:54.000,265,11080779,112205,0,1758539813,13866.30371195,-34.1932857599968,53040.734924640004 2025-09-22,11:16:55.000,265,11080703,112085,0,1758539814,13866.290239329996,-34.12279445999593,53040.67902768001 2025-09-22,11:16:56.000,265,11080676,112085,0,1758539815,13866.28350302,-34.12984358999529,53040.66505344 2025-09-22,11:16:57.000,265,11080767,112125,0,1758539816,13866.32392088,-34.136892720001924,53040.67204056 2025-09-22,11:16:58.000,265,11080735,111845,0,1758539817,13866.28350302,-34.15099098000064,53040.67204056 2025-09-22,11:16:59.000,265,11080695,112165,0,1758539818,13866.310448259996,-34.15804011,53040.686014800005 2025-09-22,11:17:00.000,265,11080740,112205,0,1758539819,13866.30371195,-34.17918749999808,53040.70697616001 2025-09-22,11:17:01.000,265,11080747,112165,0,1758539820,13866.34412981,-34.1932857599968,53040.59518224 2025-09-22,11:17:02.000,265,11080752,112125,0,1758539821,13866.31718456999,-34.17213836999872,53040.567233760004 2025-09-22,11:17:03.000,265,11080776,112165,0,1758539822,13866.310448259996,-34.20033488999616,53040.588195120006 2025-09-22,11:17:04.000,265,11080767,112045,0,1758539823,13866.34412981,-34.17213836999872,53040.63011784001 2025-09-22,11:17:05.000,265,11080770,112165,0,1758539824,13866.30371195,-34.20033488999616,53040.567233760004 2025-09-22,11:17:06.000,265,11080721,112045,0,1758539825,13866.28350302,-34.24967879999895,53040.53229816 2025-09-22,11:17:07.000,265,11080741,112085,0,1758539826,13866.330657189996,-34.2919735799951,53040.53928528001 2025-09-22,11:17:08.000,265,11080736,111965,0,1758539827,13866.330657189996,-34.28492444999574,53040.5462724 2025-09-22,11:17:09.000,265,11080770,112205,0,1758539828,13866.31718456999,-34.36246487999597,53040.56024664001 2025-09-22,11:17:10.000,265,11080699,112005,0,1758539829,13866.350866119996,-34.4047596599994,53040.49736256 2025-09-22,11:17:11.000,265,11080726,112085,0,1758539830,13866.377811359991,-34.42590704999748,53040.49037544001 2025-09-22,11:17:12.000,265,11080701,112085,0,1758539831,13866.398020289991,-34.45410357000219,53040.4764012 2025-09-22,11:17:13.000,265,11080748,112165,0,1758539832,13866.431701839996,-34.47525096000027,53040.46242696001 2025-09-22,11:17:14.000,265,11080707,112205,0,1758539833,13866.418229219991,-34.46115270000155,53040.45543984 2025-09-22,11:17:15.000,265,11080693,111925,0,1758539834,13866.411492909996,-34.53164399999514,53040.41351712001 2025-09-22,11:17:16.000,265,11080708,112165,0,1758539835,13866.411492909996,-34.52459486999578,53040.448452720004 2025-09-22,11:17:17.000,265,11080693,112005,0,1758539836,13866.411492909996,-34.51049660999706,53040.399542880004 2025-09-22,11:17:18.000,265,11080711,111925,0,1758539837,13866.424965530001,-34.55984051999985,53040.37159440001 2025-09-22,11:17:19.000,265,11080728,112005,0,1758539838,13866.431701839996,-34.51754573999642,53040.38556864 2025-09-22,11:17:20.000,265,11080748,112125,0,1758539839,13866.431701839996,-34.51754573999642,53040.34364592001 2025-09-22,11:17:21.000,265,11080704,112125,0,1758539840,13866.431701839996,-34.51754573999642,53040.32268456001 2025-09-22,11:17:22.000,265,11080694,112125,0,1758539841,13866.38454767,-34.45410357000219,53040.34364592001 2025-09-22,11:17:23.000,265,11080690,112125,0,1758539842,13866.391283979996,-34.489349219998985,53040.34364592001 2025-09-22,11:17:24.000,265,11080710,112205,0,1758539843,13866.38454767,-34.47525096000027,53040.3366588 2025-09-22,11:17:25.000,265,11080760,112245,0,1758539844,13866.391283979996,-34.45410357000219,53040.31569744 2025-09-22,11:17:26.000,265,11080747,111885,0,1758539845,13866.357602429991,-34.489349219998985,53040.34364592001 2025-09-22,11:17:27.000,265,11080744,112165,0,1758539846,13866.350866119996,-34.42590704999748,53040.28774896 2025-09-22,11:17:28.000,265,11080713,112325,0,1758539847,13866.36433874,-34.447054439995554,53040.252813360006 2025-09-22,11:17:29.000,265,11080673,112405,0,1758539848,13866.377811359991,-34.45410357000219,53040.31569744 2025-09-22,11:17:30.000,265,11080724,112165,0,1758539849,13866.357602429991,-34.432956179996836,53040.231852000004 2025-09-22,11:17:31.000,265,11080707,112005,0,1758539850,13866.350866119996,-34.4047596599994,53040.18992928 2025-09-22,11:17:32.000,265,11080696,112045,0,1758539851,13866.4047566,-34.46820183000091,53040.22486488001 2025-09-22,11:17:33.000,265,11080727,111885,0,1758539852,13866.36433874,-34.432956179996836,53040.182942160005 2025-09-22,11:17:34.000,265,11080700,111885,0,1758539853,13866.357602429991,-34.447054439995554,53040.182942160005 2025-09-22,11:17:35.000,265,11080695,112525,0,1758539854,13866.411492909996,-34.41180878999876,53040.1619808 2025-09-22,11:17:36.000,265,11080750,112205,0,1758539855,13866.38454767,-34.432956179996836,53040.16896792 2025-09-22,11:17:37.000,265,11080640,112325,0,1758539856,13866.33739349999,-34.42590704999748,53040.15499368001 2025-09-22,11:17:38.000,265,11080747,112165,0,1758539857,13866.310448259996,-34.38361227000132,53040.10608384001 2025-09-22,11:17:39.000,265,11080729,112005,0,1758539858,13866.31718456999,-34.46820183000091,53040.085122480006 2025-09-22,11:17:40.000,265,11080738,112085,0,1758539859,13866.249821469995,-34.432956179996836,53040.12005808 2025-09-22,11:17:41.000,265,11080714,112085,0,1758539860,13866.24308516,-34.46820183000091,53040.07114824 2025-09-22,11:17:42.000,265,11080644,112045,0,1758539861,13866.24308516,-34.489349219998985,53040.05018688 2025-09-22,11:17:43.000,265,11080721,112285,0,1758539862,13866.19593098999,-34.47525096000027,53040.07813536001 2025-09-22,11:17:44.000,265,11080684,112325,0,1758539863,13866.10162265,-34.51754573999642,53040.064161120004 2025-09-22,11:17:45.000,265,11080685,112165,0,1758539864,13866.07467740999,-34.55984051999985,53040.00826416001 2025-09-22,11:17:46.000,265,11080680,112165,0,1758539865,13866.04099586,-34.47525096000027,53040.03621264001 2025-09-22,11:17:47.000,265,11080702,112165,0,1758539866,13866.027523239994,-34.51754573999642,53040.02922552 2025-09-22,11:17:48.000,265,11080687,112365,0,1758539867,13865.97363275999,-34.47525096000027,53040.00826416001 2025-09-22,11:17:49.000,265,11080719,112085,0,1758539868,13865.95342382999,-34.51049660999706,53040.00826416001 2025-09-22,11:17:50.000,265,11080762,112205,0,1758539869,13865.93321489999,-34.52459486999578,53039.99428992 2025-09-22,11:17:51.000,265,11080762,112165,0,1758539870,13865.89279703999,-34.53164399999514,53039.93140584 2025-09-22,11:17:52.000,265,11080733,112245,0,1758539871,13865.879324419999,-34.5034474799977,53039.87550888 2025-09-22,11:17:53.000,265,11080730,112125,0,1758539872,13865.886060729994,-34.496398349998344,53039.91044448001 2025-09-22,11:17:54.000,265,11080680,111965,0,1758539873,13865.859115489999,-34.482300089999626,53039.90345736 2025-09-22,11:17:55.000,265,11080740,112005,0,1758539874,13865.818697629998,-34.496398349998344,53039.847560400005 2025-09-22,11:17:56.000,265,11080674,112005,0,1758539875,13865.838906559999,-34.47525096000027,53039.882496 2025-09-22,11:17:57.000,265,11080745,112085,0,1758539876,13865.811961319989,-34.447054439995554,53039.847560400005 2025-09-22,11:17:58.000,265,11080669,112245,0,1758539877,13865.838906559999,-34.47525096000027,53039.84057328001 2025-09-22,11:17:59.000,265,11080648,111845,0,1758539878,13865.838906559999,-34.47525096000027,53039.80563768 2025-09-22,11:18:00.000,265,11080736,112165,0,1758539879,13865.832170249989,-34.496398349998344,53039.847560400005 2025-09-22,11:18:01.000,265,11080728,112125,0,1758539880,13865.879324419999,-34.51754573999642,53039.74275360001 2025-09-22,11:18:02.000,265,11080682,112125,0,1758539881,13865.818697629998,-34.52459486999578,53039.74275360001 2025-09-22,11:18:03.000,265,11080699,112165,0,1758539882,13865.886060729994,-34.51049660999706,53039.749740720006 2025-09-22,11:18:04.000,265,11080732,112165,0,1758539883,13865.859115489999,-34.51754573999642,53039.728779360004 2025-09-22,11:18:05.000,265,11080664,111965,0,1758539884,13865.791752389989,-34.55984051999985,53039.679869520005 2025-09-22,11:18:06.000,265,11080661,112125,0,1758539885,13865.818697629998,-34.538693130001775,53039.72179224001 2025-09-22,11:18:07.000,265,11080760,111965,0,1758539886,13865.879324419999,-34.56688964999921,53039.707818 2025-09-22,11:18:08.000,265,11080726,112125,0,1758539887,13865.838906559999,-34.57393877999857,53039.66589528 2025-09-22,11:18:09.000,265,11080681,112205,0,1758539888,13865.906269659994,-34.58803703999729,53039.6379468 2025-09-22,11:18:10.000,265,11080768,112325,0,1758539889,13865.93321489999,-34.59508616999665,53039.65192104001 2025-09-22,11:18:11.000,265,11080738,112325,0,1758539890,13865.939951209999,-34.658528339998156,53039.65192104001 2025-09-22,11:18:12.000,265,11080665,112205,0,1758539891,13865.939951209999,-34.69377399000223,53039.66589528 2025-09-22,11:18:13.000,265,11080755,111965,0,1758539892,13865.960160139999,-34.721970509999665,53039.6379468 2025-09-22,11:18:14.000,265,11080713,111925,0,1758539893,13865.99384168999,-34.778363550001814,53039.65192104001 2025-09-22,11:18:15.000,265,11080726,112125,0,1758539894,13866.000578,-34.79951093999989,53039.59602408 2025-09-22,11:18:16.000,265,11080766,112005,0,1758539895,13866.027523239994,-34.841805719996046,53039.582049840006 2025-09-22,11:18:17.000,265,11080785,111925,0,1758539896,13866.047732169995,-34.88410049999948,53039.57506272001 2025-09-22,11:18:18.000,265,11080715,112165,0,1758539897,13866.03425954999,-34.9616409299997,53039.53314000001 2025-09-22,11:18:19.000,265,11080720,112045,0,1758539898,13866.088150029995,-34.97573918999842,53039.55410136001 2025-09-22,11:18:20.000,265,11080717,111965,0,1758539899,13866.027523239994,-35.00393570999586,53039.48423016001 2025-09-22,11:18:21.000,265,11080675,112005,0,1758539900,13866.04099586,-35.03213223000057,53039.48423016001 2025-09-22,11:18:22.000,265,11080708,112045,0,1758539901,13866.007314309994,-35.03918135999993,53039.50519152001 2025-09-22,11:18:23.000,265,11080729,112085,0,1758539902,13865.99384168999,-35.03918135999993,53039.48423016001 2025-09-22,11:18:24.000,265,11080659,112045,0,1758539903,13866.000578,-35.081476139996084,53039.49121728 2025-09-22,11:18:25.000,265,11080719,112165,0,1758539904,13865.939951209999,-35.067377879997366,53039.49121728 2025-09-22,11:18:26.000,265,11080751,112005,0,1758539905,13865.899533349999,-35.074427009996725,53039.463268800006 2025-09-22,11:18:27.000,265,11080736,112285,0,1758539906,13865.879324419999,-35.09557440000208,53039.414358960006 2025-09-22,11:18:28.000,265,11080729,112045,0,1758539907,13865.879324419999,-35.116721790000156,53039.38641048001 2025-09-22,11:18:29.000,265,11080681,112045,0,1758539908,13865.89279703999,-35.130820049998874,53039.42134608 2025-09-22,11:18:30.000,265,11080696,112045,0,1758539909,13865.832170249989,-35.116721790000156,53039.37243624 2025-09-22,11:18:31.000,265,11080719,112005,0,1758539910,13865.771543459989,-35.130820049998874,53039.393397600004 2025-09-22,11:18:32.000,265,11080752,112125,0,1758539911,13865.737861909998,-35.16606569999567,53039.38641048001 2025-09-22,11:18:33.000,265,11080661,112005,0,1758539912,13865.710916669988,-35.1096726600008,53039.38641048001 2025-09-22,11:18:34.000,265,11080687,111845,0,1758539913,13865.663762499993,-35.173114830002305,53039.358462 2025-09-22,11:18:35.000,265,11080734,112205,0,1758539914,13865.643553569993,-35.15901656999631,53039.35147488 2025-09-22,11:18:36.000,265,11080651,111765,0,1758539915,13865.589663090002,-35.173114830002305,53039.344487760005 2025-09-22,11:18:37.000,265,11080687,112165,0,1758539916,13865.549245230002,-35.173114830002305,53039.35147488 2025-09-22,11:18:38.000,265,11080650,112165,0,1758539917,13865.535772609997,-35.16606569999567,53039.33750064001 2025-09-22,11:18:39.000,265,11080701,112005,0,1758539918,13865.495354749997,-35.21540960999846,53039.33051352 2025-09-22,11:18:40.000,265,11080733,112005,0,1758539919,13865.421255339992,-35.2083604799991,53039.3235264 2025-09-22,11:18:41.000,265,11080715,111965,0,1758539920,13865.427991650002,-35.26475352000125,53039.28859080001 2025-09-22,11:18:42.000,265,11080750,111885,0,1758539921,13865.394310099997,-35.250655259995256,53039.28160368 2025-09-22,11:18:43.000,265,11080696,112125,0,1758539922,13865.273056519996,-35.21540960999846,53039.26762944001 2025-09-22,11:18:44.000,265,11080699,111845,0,1758539923,13865.259583899991,-35.28590090999933,53039.28160368 2025-09-22,11:18:45.000,265,11080729,112045,0,1758539924,13865.219166039991,-35.314097429996764,53039.26762944001 2025-09-22,11:18:46.000,265,11080740,112005,0,1758539925,13865.16527556,-35.356392210000195,53039.23269384 2025-09-22,11:18:47.000,265,11080766,112245,0,1758539926,13865.138330319991,-35.363441339999554,53039.16980976001 2025-09-22,11:18:48.000,265,11080763,112005,0,1758539927,13865.06423091,-35.38458872999763,53039.19077112 2025-09-22,11:18:49.000,265,11080749,112205,0,1758539928,13865.00360412,-35.39868698999635,53039.127887040006 2025-09-22,11:18:50.000,265,11080757,112085,0,1758539929,13865.00360412,-35.412785250002344,53039.106925680004 2025-09-22,11:18:51.000,265,11080760,112205,0,1758539930,13864.95644994999,-35.4198343800017,53039.1139128 2025-09-22,11:18:52.000,265,11080772,111845,0,1758539931,13864.929504709995,-35.42688351000106,53039.08596432 2025-09-22,11:18:53.000,265,11080732,112085,0,1758539932,13864.90255947,-35.44098176999978,53039.08596432 2025-09-22,11:18:54.000,265,11080732,111965,0,1758539933,13864.84193268,-35.39868698999635,53039.05102872001 2025-09-22,11:18:55.000,265,11080690,112125,0,1758539934,13864.82172375,-35.476227419996576,53039.01609312 2025-09-22,11:18:56.000,265,11080785,112125,0,1758539935,13864.81498743999,-35.44098176999978,53039.009106000005 2025-09-22,11:18:57.000,265,11080760,112045,0,1758539936,13864.788042199994,-35.40573611999571,53039.00211888001 2025-09-22,11:18:58.000,265,11080776,112005,0,1758539937,13864.727415409994,-35.43393264000042,53038.94622192 2025-09-22,11:18:59.000,265,11080681,112245,0,1758539938,13864.747624339994,-35.39868698999635,53038.92526056 2025-09-22,11:19:00.000,265,11080648,112005,0,1758539939,13864.80151482,-35.581964370001515,53038.85538936 2025-09-22,11:19:01.000,265,11080706,112165,0,1758539940,13864.80151482,-35.56786610999552,53038.841415120005 2025-09-22,11:19:02.000,265,11080736,111605,0,1758539941,13864.727415409994,-35.5537678499968,53038.82045376 2025-09-22,11:19:03.000,265,11080746,112125,0,1758539942,13864.653315999989,-35.539669589998084,53038.80647952 2025-09-22,11:19:04.000,265,11080727,112165,0,1758539943,13864.666788619994,-35.51147307000065,53038.82744088 2025-09-22,11:19:05.000,265,11080672,112325,0,1758539944,13864.619634449999,-35.51852220000001,53038.7296212 2025-09-22,11:19:06.000,265,11080708,112205,0,1758539945,13864.592689209989,-35.38458872999763,53038.71564696001 2025-09-22,11:19:07.000,265,11080709,112045,0,1758539946,13864.572480279989,-35.412785250002344,53038.69468560001 2025-09-22,11:19:08.000,265,11080772,112165,0,1758539947,13864.565743969993,-35.363441339999554,53038.68769848 2025-09-22,11:19:09.000,265,11080732,112085,0,1758539948,13864.505117179993,-35.39868698999635,53038.66673712001 2025-09-22,11:19:10.000,265,11080696,112325,0,1758539949,13864.437754079998,-35.42688351000106,53038.66673712001 2025-09-22,11:19:11.000,265,11080744,112245,0,1758539950,13864.444490389993,-35.43393264000042,53038.624814400006 2025-09-22,11:19:12.000,265,11080688,112325,0,1758539951,13864.404072529993,-35.4550800299985,53038.603853040004 2025-09-22,11:19:13.000,265,11080682,112525,0,1758539952,13864.309764190002,-35.42688351000106,53038.603853040004 2025-09-22,11:19:14.000,265,11080706,112085,0,1758539953,13864.309764190002,-35.46917828999722,53038.56193032 2025-09-22,11:19:15.000,265,11080737,112125,0,1758539954,13864.289555260002,-35.490325679995294,53038.52699472001 2025-09-22,11:19:16.000,265,11080746,112445,0,1758539955,13864.195246919997,-35.50442394000129,53038.47109776 2025-09-22,11:19:17.000,265,11080700,112165,0,1758539956,13864.201983229992,-35.50442394000129,53038.46411064 2025-09-22,11:19:18.000,265,11080720,111805,0,1758539957,13864.148092750002,-35.49737481000193,53038.45013640001 2025-09-22,11:19:19.000,265,11080764,112005,0,1758539958,13864.087465960001,-35.539669589998084,53038.40122656001 2025-09-22,11:19:20.000,265,11080735,112285,0,1758539959,13864.047048100001,-35.49737481000193,53038.44314928 2025-09-22,11:19:21.000,265,11080759,112165,0,1758539960,13864.033575479996,-35.532620459998725,53038.387252320004 2025-09-22,11:19:22.000,265,11080746,112085,0,1758539961,13864.006630240001,-35.532620459998725,53038.35231672 2025-09-22,11:19:23.000,265,11080693,112405,0,1758539962,13863.952739759996,-35.525571329999366,53038.32436824 2025-09-22,11:19:24.000,265,11080770,112005,0,1758539963,13863.89884927999,-35.54671871999744,53038.31738112 2025-09-22,11:19:25.000,265,11080713,112125,0,1758539964,13863.851695109995,-35.574915240002156,53038.29641976 2025-09-22,11:19:26.000,265,11080679,112485,0,1758539965,13863.79780462999,-35.574915240002156,53038.2055872 2025-09-22,11:19:27.000,265,11080727,112165,0,1758539966,13863.791068319995,-35.56081697999616,53038.22654856 2025-09-22,11:19:28.000,265,11080744,112165,0,1758539967,13863.73717783999,-35.61016088999895,53038.22654856 2025-09-22,11:19:29.000,265,11080731,111965,0,1758539968,13863.669814739995,-35.54671871999744,53038.2055872 2025-09-22,11:19:30.000,265,11080671,112045,0,1758539969,13863.629396879995,-35.56081697999616,53038.17763872 2025-09-22,11:19:31.000,265,11080717,112045,0,1758539970,13863.629396879995,-35.56786610999552,53038.15667736 2025-09-22,11:19:32.000,265,11080648,112125,0,1758539971,13863.53508853999,-35.532620459998725,53038.08680616 2025-09-22,11:19:33.000,265,11080678,112165,0,1758539972,13863.508143299994,-35.54671871999744,53038.121741760006 2025-09-22,11:19:34.000,265,11080689,111965,0,1758539973,13863.548561159994,-35.56786610999552,53038.100780400004 2025-09-22,11:19:35.000,265,11080734,112325,0,1758539974,13863.487934369994,-35.532620459998725,53038.07981904 2025-09-22,11:19:36.000,265,11080773,112165,0,1758539975,13863.47446174999,-35.56786610999552,53038.01693496 2025-09-22,11:19:37.000,265,11080717,112125,0,1758539976,13863.481198059999,-35.54671871999744,53038.07981904 2025-09-22,11:19:38.000,265,11080761,112205,0,1758539977,13863.400362339999,-35.51147307000065,53038.02392208001 2025-09-22,11:19:39.000,265,11080738,112325,0,1758539978,13863.332999239989,-35.532620459998725,53037.98199936 2025-09-22,11:19:40.000,265,11080715,112125,0,1758539979,13863.339735549998,-35.539669589998084,53037.98898648 2025-09-22,11:19:41.000,265,11080737,112205,0,1758539980,13863.299317689998,-35.54671871999744,53037.933089520004 2025-09-22,11:19:42.000,265,11080731,112165,0,1758539981,13863.238690899998,-35.56081697999616,53037.87020544 2025-09-22,11:19:43.000,265,11080650,112205,0,1758539982,13863.265636139993,-35.56081697999616,53037.905141040006 2025-09-22,11:19:44.000,265,11080674,112005,0,1758539983,13863.205009349993,-35.581964370001515,53037.884179680004 2025-09-22,11:19:45.000,265,11080745,111965,0,1758539984,13863.137646249997,-35.589013500000874,53037.81430848 2025-09-22,11:19:46.000,265,11080756,112325,0,1758539985,13863.083755769992,-35.574915240002156,53037.82828272001 2025-09-22,11:19:47.000,265,11080734,111965,0,1758539986,13863.090492080002,-35.574915240002156,53037.80033424 2025-09-22,11:19:48.000,265,11080773,112045,0,1758539987,13863.016392669997,-35.525571329999366,53037.77238576 2025-09-22,11:19:49.000,265,11080661,112005,0,1758539988,13862.942293259992,-35.54671871999744,53037.77238576 2025-09-22,11:19:50.000,265,11080751,111965,0,1758539989,13862.908611710001,-35.483276549995935,53037.73046304001 2025-09-22,11:19:51.000,265,11080647,112205,0,1758539990,13862.780621819991,-35.476227419996576,53037.70950168001 2025-09-22,11:19:52.000,265,11080731,112125,0,1758539991,13862.719995029991,-35.46917828999722,53037.66059184001 2025-09-22,11:19:53.000,265,11080677,111965,0,1758539992,13862.632422999995,-35.44803089999914,53037.60469488 2025-09-22,11:19:54.000,265,11080706,111965,0,1758539993,13862.551587279995,-35.4198343800017,53037.5767464 2025-09-22,11:19:55.000,265,11080729,112165,0,1758539994,13862.45727893999,-35.363441339999554,53037.61168200001 2025-09-22,11:19:56.000,265,11080734,112325,0,1758539995,13862.37644321999,-35.356392210000195,53037.52783656 2025-09-22,11:19:57.000,265,11080700,112125,0,1758539996,13862.261925949999,-35.39163785999699,53037.51386232 2025-09-22,11:19:58.000,265,11080745,112085,0,1758539997,13862.127199749993,-35.356392210000195,53037.499888080005 2025-09-22,11:19:59.000,265,11080717,112045,0,1758539998,13862.019418789998,-35.4198343800017,53037.52084944001 2025-09-22,11:20:00.000,265,11080725,112045,0,1758539999,13861.938583069998,-35.37049046999891,53037.430016880004 2025-09-22,11:20:01.000,265,11080714,111805,0,1758540000,13861.830802110002,-35.40573611999571,53037.39508128001 2025-09-22,11:20:02.000,265,11080711,111965,0,1758540001,13861.770175320002,-35.44098176999978,53037.42302976001 2025-09-22,11:20:03.000,265,11080683,112165,0,1758540002,13861.723021149992,-35.44803089999914,53037.381107040004 2025-09-22,11:20:04.000,265,11080661,112245,0,1758540003,13861.615240189996,-35.51852220000001,53037.3671328 2025-09-22,11:20:05.000,265,11080673,112045,0,1758540004,13861.54787709,-35.5537678499968,53037.381107040004 2025-09-22,11:20:06.000,265,11080738,112165,0,1758540005,13861.453568749996,-35.61721001999831,53037.2972616 2025-09-22,11:20:07.000,265,11080727,111845,0,1758540006,13861.41988719999,-35.61016088999895,53037.283287360005 2025-09-22,11:20:08.000,265,11080719,112165,0,1758540007,13861.36599672,-35.65950480000174,53037.19944192 2025-09-22,11:20:09.000,265,11080700,112085,0,1758540008,13861.33905147999,-35.701799579997896,53037.1924548 2025-09-22,11:20:10.000,265,11080709,112125,0,1758540009,13861.26495207,-35.715897839996614,53037.14354496 2025-09-22,11:20:11.000,265,11080717,112045,0,1758540010,13861.23800682999,-35.78638913999748,53037.10860936001 2025-09-22,11:20:12.000,265,11080685,112245,0,1758540011,13861.20432528,-35.73704523000197,53037.12957072 2025-09-22,11:20:13.000,265,11080706,112325,0,1758540012,13861.12348956,-35.751143490000686,53037.094635120004 2025-09-22,11:20:14.000,265,11080723,111925,0,1758540013,13861.069599079994,-35.84983130999899,53037.08764800001 2025-09-22,11:20:15.000,265,11080697,112085,0,1758540014,13861.03591752999,-35.8004873999962,53037.03175104 2025-09-22,11:20:16.000,265,11080749,112285,0,1758540015,13860.982027049999,-35.892126089995145,53036.98982832001 2025-09-22,11:20:17.000,265,11080704,112245,0,1758540016,13860.914663949989,-35.86392956999771,53036.98982832001 2025-09-22,11:20:18.000,265,11080708,111845,0,1758540017,13860.833828229988,-35.885076959995786,53036.93393136 2025-09-22,11:20:19.000,265,11080655,112125,0,1758540018,13860.833828229988,-35.87802782999643,53036.898995760006 2025-09-22,11:20:20.000,265,11080750,112085,0,1758540019,13860.739519889998,-35.8004873999962,53036.82213744001 2025-09-22,11:20:21.000,265,11080669,112365,0,1758540020,13860.645211549992,-35.83573305000027,53036.85707304 2025-09-22,11:20:22.000,265,11080685,112325,0,1758540021,13860.651947860002,-35.83573305000027,53036.83611168 2025-09-22,11:20:23.000,265,11080655,111965,0,1758540022,13860.544166899992,-35.84278217999963,53036.77322760001 2025-09-22,11:20:24.000,265,11080665,112045,0,1758540023,13860.537430589997,-35.814585660002194,53036.759253360004 2025-09-22,11:20:25.000,265,11080730,112125,0,1758540024,13860.402704389991,-35.82163479000155,53036.661433680005 2025-09-22,11:20:26.000,265,11080667,112125,0,1758540025,13860.362286529991,-35.82868392000091,53036.70335640001 2025-09-22,11:20:27.000,265,11080721,112045,0,1758540026,13860.301659739991,-35.87097869999707,53036.731304880006 2025-09-22,11:20:28.000,265,11080725,112085,0,1758540027,13860.22082401999,-35.86392956999771,53036.675407919996 2025-09-22,11:20:29.000,265,11080700,112005,0,1758540028,13860.18040615999,-35.90622435000114,53036.69636928 2025-09-22,11:20:30.000,265,11080756,112165,0,1758540029,13860.10630675,-35.87802782999643,53036.675407919996 2025-09-22,11:20:31.000,265,11080762,112085,0,1758540030,13860.032207339995,-35.90622435000114,53036.563614000006 2025-09-22,11:20:32.000,265,11080725,112005,0,1758540031,13859.971580549995,-35.941469999997935,53036.53566552001 2025-09-22,11:20:33.000,265,11080664,112245,0,1758540032,13859.91769006999,-35.92032260999986,53036.54963976 2025-09-22,11:20:34.000,265,11080724,112125,0,1758540033,13859.85706327999,-35.95556825999665,53036.5286784 2025-09-22,11:20:35.000,265,11080666,112045,0,1758540034,13859.796436489989,-35.976715650002006,53036.493742800005 2025-09-22,11:20:36.000,265,11080680,112085,0,1758540035,13859.708864459993,-35.990813910000725,53036.43085872 2025-09-22,11:20:37.000,265,11080699,112045,0,1758540036,13859.675182909989,-36.00491216999944,53036.45182008 2025-09-22,11:20:38.000,265,11080716,112245,0,1758540037,13859.594347189988,-35.976715650002006,53036.36797464001 2025-09-22,11:20:39.000,265,11080718,111885,0,1758540038,13859.479829919997,-36.03310868999688,53036.33303904 2025-09-22,11:20:40.000,265,11080744,112165,0,1758540039,13859.446148369992,425.5157271900025,53036.340026159996 2025-09-22,11:20:41.000,265,11080660,112005,0,1758540040,13859.398994199997,-36.02605955999752,53036.29810344001 2025-09-22,11:20:42.000,265,11080732,112125,0,1758540041,13859.291213240002,-36.06130521000159,53036.277142080005 2025-09-22,11:20:43.000,265,11080739,112125,0,1758540042,13859.223850139992,-36.03310868999688,53036.27015496001 2025-09-22,11:20:44.000,265,11080659,112005,0,1758540043,13859.10933287,-36.01901042999816,53036.23521936 2025-09-22,11:20:45.000,265,11080688,111965,0,1758540044,13859.035233459996,-36.03310868999688,53036.214258 2025-09-22,11:20:46.000,265,11080681,111965,0,1758540045,13859.00828822,-35.997863040000084,53036.22124512001 2025-09-22,11:20:47.000,265,11080725,112205,0,1758540046,13858.893770949995,-36.00491216999944,53036.15137392001 2025-09-22,11:20:48.000,265,11080685,112285,0,1758540047,13858.79946260999,-35.997863040000084,53036.172335279996 2025-09-22,11:20:49.000,265,11080756,112165,0,1758540048,13858.76578106,-36.01901042999816,53036.12342544 2025-09-22,11:20:50.000,265,11080737,111845,0,1758540049,13858.70515427,-36.0472069499956,53036.10246408001 2025-09-22,11:20:51.000,265,11080686,112125,0,1758540050,13858.65800009999,-36.06130521000159,53036.04656712 2025-09-22,11:20:52.000,265,11080680,111925,0,1758540051,13858.583900689999,-36.06130521000159,53036.01861864 2025-09-22,11:20:53.000,265,11080720,112085,0,1758540052,13858.556955449989,-36.06835434000095,53035.98368304001 2025-09-22,11:20:54.000,265,11080715,112045,0,1758540053,13858.476119729989,-36.14589477000118,53035.990670160005 2025-09-22,11:20:55.000,265,11080734,112205,0,1758540054,13858.395284009988,-36.167042159999255,53035.990670160005 2025-09-22,11:20:56.000,265,11080658,112485,0,1758540055,13858.341393529998,-36.20228780999605,53035.92778608 2025-09-22,11:20:57.000,265,11080681,112325,0,1758540056,13858.294239360002,-36.2586808499982,53035.892850480006 2025-09-22,11:20:58.000,265,11080736,111965,0,1758540057,13858.186458399992,-36.23753346000012,53035.85791488 2025-09-22,11:20:59.000,265,11080689,111925,0,1758540058,13858.186458399992,-36.23048433000076,53035.92778608 2025-09-22,11:21:00.000,265,11080747,112285,0,1758540059,13858.105622679992,-36.27982823999628,53035.80900504 2025-09-22,11:21:01.000,265,11080706,112365,0,1758540060,13858.071941130002,-36.25163171999884,53035.836953519996 2025-09-22,11:21:02.000,265,11080740,112165,0,1758540061,13857.937214929996,-36.31507389000035,53035.79503080001 2025-09-22,11:21:03.000,265,11080748,111885,0,1758540062,13857.923742309991,-36.36441779999586,53035.78804368 2025-09-22,11:21:04.000,265,11080725,112125,0,1758540063,13857.89006076,-36.357368669996504,53035.74612096001 2025-09-22,11:21:05.000,265,11080673,112365,0,1758540064,13857.82943397,-36.37851606000186,53035.71118536 2025-09-22,11:21:06.000,265,11080746,112485,0,1758540065,13857.735125629995,-36.37851606000186,53035.73913384 2025-09-22,11:21:07.000,265,11080712,112165,0,1758540066,13857.74186193999,-36.44900735999545,53035.69721112001 2025-09-22,11:21:08.000,265,11080638,112285,0,1758540067,13857.634080979995,-36.44195822999609,53035.71118536 2025-09-22,11:21:09.000,265,11080743,112045,0,1758540068,13857.573454189995,-36.48425300999952,53035.669262639996 2025-09-22,11:21:10.000,265,11080717,111845,0,1758540069,13857.56671788,-36.4701547500008,53035.655288400005 2025-09-22,11:21:11.000,265,11080749,112125,0,1758540070,13857.405046439999,-36.46310562000144,53035.63432704 2025-09-22,11:21:12.000,265,11080697,111965,0,1758540071,13857.317474409989,-36.51244952999696,53035.57843008001 2025-09-22,11:21:13.000,265,11080694,112045,0,1758540072,13857.290529169994,-36.49835126999824,53035.54349448 2025-09-22,11:21:14.000,265,11080686,112045,0,1758540073,13857.236638689988,-36.44900735999545,53035.49458464 2025-09-22,11:21:15.000,265,11080755,112325,0,1758540074,13857.122121419998,-36.54064605000167,53035.515546 2025-09-22,11:21:16.000,265,11080755,111965,0,1758540075,13857.041285699997,-36.49835126999824,53035.48061040001 2025-09-22,11:21:17.000,265,11080678,112085,0,1758540076,13856.973922600002,-36.49835126999824,53035.47362328 2025-09-22,11:21:18.000,265,11080659,111965,0,1758540077,13856.818987469997,-36.575891699998465,53035.438687680005 2025-09-22,11:21:19.000,265,11080737,111805,0,1758540078,13856.778569609996,-36.59703908999654,53035.4456748 2025-09-22,11:21:20.000,265,11080680,112125,0,1758540079,13856.677524959996,-36.6040882199959,53035.368816480004 2025-09-22,11:21:21.000,265,11080679,112125,0,1758540080,13856.60342554999,-36.65343212999869,53035.368816480004 2025-09-22,11:21:22.000,265,11080766,111885,0,1758540081,13856.52932614,-36.64638299999933,53035.40375208 2025-09-22,11:21:23.000,265,11080677,112165,0,1758540082,13856.48217196999,-36.625235610001255,53035.3758036 2025-09-22,11:21:24.000,265,11080712,112045,0,1758540083,13856.374391009995,-36.70982517000084,53035.34785512 2025-09-22,11:21:25.000,265,11080752,112125,0,1758540084,13856.32723684,-36.63933386999997,53035.31291952001 2025-09-22,11:21:26.000,265,11080699,112245,0,1758540085,13856.253137429994,-36.68867777999549,53035.3059324 2025-09-22,11:21:27.000,265,11080670,111965,0,1758540086,13856.192510639994,-36.759169079996354,53035.21509984001 2025-09-22,11:21:28.000,265,11080697,112325,0,1758540087,13856.131883849994,-36.70277604000148,53035.270996800005 2025-09-22,11:21:29.000,265,11080759,112005,0,1758540088,13855.997157649988,-36.759169079996354,53035.25003544 2025-09-22,11:21:30.000,265,11080763,111925,0,1758540089,13855.950003479993,-36.794414730000426,53035.22907408 2025-09-22,11:21:31.000,265,11080766,111925,0,1758540090,13855.923058239998,-36.794414730000426,53035.19413848001 2025-09-22,11:21:32.000,265,11080725,112045,0,1758540091,13855.828749899993,-36.794414730000426,53035.166189999996 2025-09-22,11:21:33.000,265,11080746,112005,0,1758540092,13855.741177869997,-36.801463859999785,53035.166189999996 2025-09-22,11:21:34.000,265,11080739,112125,0,1758540093,13855.714232630002,-36.84375863999594,53035.152215760005 2025-09-22,11:21:35.000,265,11080687,112125,0,1758540094,13855.613187980001,-36.78736560000107,53035.12426728001 2025-09-22,11:21:36.000,265,11080730,111885,0,1758540095,13855.559297499996,-36.86490603000129,53035.06837032 2025-09-22,11:21:37.000,265,11080799,112085,0,1758540096,13855.505407019991,-36.87195516000065,53035.0613832 2025-09-22,11:21:38.000,265,11080698,112205,0,1758540097,13855.41109868,-36.794414730000426,53035.01946048 2025-09-22,11:21:39.000,265,11080749,112165,0,1758540098,13855.39088975,-36.857856900001934,53035.01247336 2025-09-22,11:21:40.000,265,11080788,112085,0,1758540099,13855.34373557999,-36.84375863999594,53035.04042184 2025-09-22,11:21:41.000,265,11080806,111965,0,1758540100,13855.22248199999,-36.86490603000129,53034.991512 2025-09-22,11:21:42.000,265,11080704,112405,0,1758540101,13855.18880045,-36.970642979998956,53034.984524880005 2025-09-22,11:21:43.000,265,11080742,111965,0,1758540102,13855.14838259,-36.91424993999681,53034.96356352 2025-09-22,11:21:44.000,265,11080779,112205,0,1758540103,13855.04733794,-36.94244646000152,53034.97055064 2025-09-22,11:21:45.000,265,11080723,112005,0,1758540104,13854.973238529994,-36.984741239997675,53034.94958928 2025-09-22,11:21:46.000,265,11080743,112125,0,1758540105,13854.973238529994,-36.95654472000024,53034.89369232 2025-09-22,11:21:47.000,265,11080752,112085,0,1758540106,13854.872193879994,-36.991790369997034,53034.90067944 2025-09-22,11:21:48.000,265,11080674,112005,0,1758540107,13854.818303399989,-37.027036020001105,53034.84478248 2025-09-22,11:21:49.000,265,11080775,111925,0,1758540108,13854.750940299993,-37.019986890001746,53034.84478248 2025-09-22,11:21:50.000,265,11080791,112205,0,1758540109,13854.643159339998,-36.970642979998956,53034.83779536001 2025-09-22,11:21:51.000,265,11080736,112205,0,1758540110,13854.636423030002,-36.991790369997034,53034.886705200006 2025-09-22,11:21:52.000,265,11080792,112285,0,1758540111,13854.589268859992,-36.95654472000024,53034.816834000005 2025-09-22,11:21:53.000,265,11080785,112165,0,1758540112,13854.481487899997,-36.94244646000152,53034.82382112 2025-09-22,11:21:54.000,265,11080707,111845,0,1758540113,13854.461278969997,-37.019986890001746,53034.7818984 2025-09-22,11:21:55.000,265,11080763,112125,0,1758540114,13854.441070039997,-36.928348199995526,53034.80285976 2025-09-22,11:21:56.000,265,11080743,112165,0,1758540115,13854.333289080001,-36.90015167999809,53034.75394992 2025-09-22,11:21:57.000,265,11080773,112165,0,1758540116,13854.333289080001,-36.94244646000152,53034.7469628 2025-09-22,11:21:58.000,265,11080700,112045,0,1758540117,13854.326552769991,-36.91424993999681,53034.7469628 2025-09-22,11:21:59.000,265,11080690,112085,0,1758540118,13854.205299189991,-36.857856900001934,53034.72600144 2025-09-22,11:22:00.000,265,11080758,112165,0,1758540119,13854.205299189991,-36.88605341999937,53034.7818984 2025-09-22,11:22:01.000,265,11080749,112405,0,1758540120,13854.15140871,-36.8508077699953,53034.75394992 2025-09-22,11:22:02.000,265,11080751,112285,0,1758540121,13854.117727159995,-36.808512989999144,53034.67010448001 2025-09-22,11:22:03.000,265,11080718,112205,0,1758540122,13854.057100369995,-36.82261124999786,53034.6770916 2025-09-22,11:22:04.000,265,11080754,112045,0,1758540123,13854.02341881999,-36.73802168999828,53034.75394992 2025-09-22,11:22:05.000,265,11080696,112045,0,1758540124,13853.915637859995,-36.72392342999956,53034.62119464001 2025-09-22,11:22:06.000,265,11080694,112125,0,1758540125,13853.82132951999,-36.72392342999956,53034.61420752 2025-09-22,11:22:07.000,265,11080788,111965,0,1758540126,13853.80112058999,-36.67457951999677,53034.56529768 2025-09-22,11:22:08.000,265,11080756,112485,0,1758540127,13853.727021179999,-36.66048125999805,53034.61420752 2025-09-22,11:22:09.000,265,11080724,112045,0,1758540128,13853.639449149989,-36.618186480001896,53034.62119464001 2025-09-22,11:22:10.000,265,11080719,112285,0,1758540129,13853.619240219989,-36.55474431000039,53034.63516888 2025-09-22,11:22:11.000,265,11080716,112165,0,1758540130,13853.497986639988,-36.53359692000231,53034.56529768 2025-09-22,11:22:12.000,265,11080716,112045,0,1758540131,13853.444096159998,-36.519498659996316,53034.59324616001 2025-09-22,11:22:13.000,265,11080685,111885,0,1758540132,13853.410414609993,-36.4701547500008,53034.58625904 2025-09-22,11:22:14.000,265,11080772,111845,0,1758540133,13853.316106270002,-36.4701547500008,53034.59324616001 2025-09-22,11:22:15.000,265,11080769,112165,0,1758540134,13853.255479480002,-36.4701547500008,53034.64215600001 2025-09-22,11:22:16.000,265,11080719,112165,0,1758540135,13853.215061620002,-36.43490909999673,53034.57228480001 2025-09-22,11:22:17.000,265,11080747,112165,0,1758540136,13853.127489589991,-36.350319539997145,53034.54433632001 2025-09-22,11:22:18.000,265,11080683,112125,0,1758540137,13853.134225900001,-36.42785996999737,53034.54433632001 2025-09-22,11:22:19.000,265,11080747,112085,0,1758540138,13853.05339018,-36.385565190001216,53034.551323440006 2025-09-22,11:22:20.000,265,11080763,112245,0,1758540139,13852.999499699996,-36.30097563000163,53034.5373492 2025-09-22,11:22:21.000,265,11080687,112165,0,1758540140,13852.959081839996,-36.2586808499982,53034.495426479996 2025-09-22,11:22:22.000,265,11080789,112125,0,1758540141,13852.918663979995,-36.23048433000076,53034.47446512001 2025-09-22,11:22:23.000,265,11080750,112165,0,1758540142,13852.89171874,-36.167042159999255,53034.495426479996 2025-09-22,11:22:24.000,265,11080738,112085,0,1758540143,13852.797410399995,-36.07540347000031,53034.50241360001 2025-09-22,11:22:25.000,265,11080728,111765,0,1758540144,13852.82435563999,-36.01901042999816,53034.48843936 2025-09-22,11:22:26.000,265,11080762,112165,0,1758540145,13852.76372884999,-35.92737173999922,53034.432542400005 2025-09-22,11:22:27.000,265,11080727,112125,0,1758540146,13852.736783609995,-35.9132734800005,53034.45350376001 2025-09-22,11:22:28.000,265,11080728,112325,0,1758540147,13852.72331098999,-35.82163479000155,53034.46049088 2025-09-22,11:22:29.000,265,11080737,112005,0,1758540148,13852.696365749995,-35.814585660002194,53034.44651664 2025-09-22,11:22:30.000,265,11080726,111965,0,1758540149,13852.655947889994,-35.701799579997896,53034.432542400005 2025-09-22,11:22:31.000,265,11080739,112245,0,1758540150,13852.635738959994,-35.69475044999854,53034.383632560006 2025-09-22,11:22:32.000,265,11080813,112045,0,1758540151,13852.64921158,-35.652455669995106,53034.46049088 2025-09-22,11:22:33.000,265,11080744,112285,0,1758540152,13852.548166929999,-35.49737481000193,53034.40459392001 2025-09-22,11:22:34.000,265,11080747,112165,0,1758540153,13852.54143061999,-35.56081697999616,53034.39061968 2025-09-22,11:22:35.000,265,11080803,112205,0,1758540154,13852.527957999999,-35.4198343800017,53034.41158104 2025-09-22,11:22:36.000,265,11080764,112165,0,1758540155,13852.447122279998,-35.33524482000212,53034.36965832 2025-09-22,11:22:37.000,265,11080755,111805,0,1758540156,13852.453858589994,-35.292950039998686,53034.35568408001 2025-09-22,11:22:38.000,265,11080751,112125,0,1758540157,13852.447122279998,-35.173114830002305,53034.37664544001 2025-09-22,11:22:39.000,265,11080794,112085,0,1758540158,13852.379759179988,-35.123770919999515,53034.41158104 2025-09-22,11:22:40.000,265,11080802,112125,0,1758540159,13852.339341319988,-35.130820049998874,53034.362671200004 2025-09-22,11:22:41.000,265,11080716,111925,0,1758540160,13852.339341319988,-35.00393570999586,53034.39061968 2025-09-22,11:22:42.000,265,11080742,112085,0,1758540161,13852.298923459988,-34.98278831999778,53034.313761360005 2025-09-22,11:22:43.000,265,11080724,112125,0,1758540162,13852.238296670002,-34.92639527999563,53034.39061968 2025-09-22,11:22:44.000,265,11080752,112125,0,1758540163,13852.251769289993,-34.891149629998836,53034.36965832 2025-09-22,11:22:45.000,265,11080788,111845,0,1758540164,13852.231560359993,-34.87000224000076,53034.39061968 2025-09-22,11:22:46.000,265,11080754,112125,0,1758540165,13852.224824049998,-34.75721615999646,53034.383632560006 2025-09-22,11:22:47.000,265,11080743,112125,0,1758540166,13852.211351429993,-34.73606876999838,53034.3976068 2025-09-22,11:22:48.000,265,11080743,111965,0,1758540167,13852.204615119997,-34.729019639999024,53034.40459392001 2025-09-22,11:22:49.000,265,11080714,112205,0,1758540168,13852.164197259997,-34.616233560002,53034.40459392001 2025-09-22,11:22:50.000,265,11080781,111965,0,1758540169,13852.143988329997,-34.616233560002,53034.35568408001 2025-09-22,11:22:51.000,265,11080772,112005,0,1758540170,13852.117043090002,-34.57393877999857,53034.41856816 2025-09-22,11:22:52.000,265,11080802,112325,0,1758540171,13852.117043090002,-34.5034474799977,53034.34170984 2025-09-22,11:22:53.000,265,11080770,112005,0,1758540172,13852.063152609997,-34.52459486999578,53034.383632560006 2025-09-22,11:22:54.000,265,11080755,111965,0,1758540173,13852.076625230002,-34.39066140000068,53034.383632560006 2025-09-22,11:22:55.000,265,11080754,112085,0,1758540174,13852.029471059992,-34.34131748999789,53034.42555528001 2025-09-22,11:22:56.000,265,11080850,112205,0,1758540175,13852.069888919992,427.26391143000365,53034.44651664 2025-09-22,11:22:57.000,265,11080804,112125,0,1758540176,13852.015998440002,-34.21443315000215,53034.41158104 2025-09-22,11:22:58.000,265,11080771,112045,0,1758540177,13852.015998440002,-34.17213836999872,53034.41158104 2025-09-22,11:22:59.000,265,11080813,112165,0,1758540178,13852.002525819997,-34.087548809999134,53034.3976068 2025-09-22,11:23:00.000,265,11080747,112085,0,1758540179,13851.962107959997,-33.95361533999676,53034.383632560006 2025-09-22,11:23:01.000,265,11080836,112085,0,1758540180,13851.968844269992,-33.96066446999612,53034.362671200004 2025-09-22,11:23:02.000,265,11080760,112045,0,1758540181,13851.968844269992,-33.89017316999525,53034.432542400005 2025-09-22,11:23:03.000,265,11080812,112405,0,1758540182,13851.948635339992,-33.805583609995665,53034.41158104 2025-09-22,11:23:04.000,265,11080767,111965,0,1758540183,13851.921690099996,-33.76328882999951,53034.432542400005 2025-09-22,11:23:05.000,265,11080779,112125,0,1758540184,13851.928426409992,-33.629355359997135,53034.42555528001 2025-09-22,11:23:06.000,265,11080805,112165,0,1758540185,13851.847590689991,-33.56591318999563,53034.481452240005 2025-09-22,11:23:07.000,265,11080743,111965,0,1758540186,13851.881272239996,-33.51656928000011,53034.42555528001 2025-09-22,11:23:08.000,265,11080791,112045,0,1758540187,13851.807172829991,-33.46722536999732,53034.41856816 2025-09-22,11:23:09.000,265,11080738,112045,0,1758540188,13851.780227589996,-33.43197972000053,53034.43952952 2025-09-22,11:23:10.000,265,11080788,112085,0,1758540189,13851.780227589996,-33.38263580999774,53034.48843936 2025-09-22,11:23:11.000,265,11080807,112245,0,1758540190,13851.74654603999,-33.262800600001356,53034.47446512001 2025-09-22,11:23:12.000,265,11080810,112005,0,1758540191,13851.71286449,-33.269849730000715,53034.44651664 2025-09-22,11:23:13.000,265,11080718,111885,0,1758540192,13851.70612817999,-33.12181799999962,53034.47446512001 2025-09-22,11:23:14.000,265,11080740,111845,0,1758540193,13851.70612817999,-33.12886712999898,53034.46049088 2025-09-22,11:23:15.000,265,11080745,112085,0,1758540194,13851.64550138999,-33.07247408999683,53034.41158104 2025-09-22,11:23:16.000,265,11080832,112245,0,1758540195,13851.618556149995,-32.91034409999702,53034.45350376001 2025-09-22,11:23:17.000,265,11080756,112165,0,1758540196,13851.60508352999,-32.95263888000045,53034.43952952 2025-09-22,11:23:18.000,265,11080800,112085,0,1758540197,13851.598347219995,-32.853951060002146,53034.46049088 2025-09-22,11:23:19.000,265,11080765,112045,0,1758540198,13851.60508352999,-32.769361499995284,53034.41856816 2025-09-22,11:23:20.000,265,11080794,112045,0,1758540199,13851.53098412,-32.762312369995925,53034.41158104 2025-09-22,11:23:21.000,265,11080792,112165,0,1758540200,13851.56466566999,-32.65657541999826,53034.41158104 2025-09-22,11:23:22.000,265,11080770,111805,0,1758540201,13851.55119305,-32.61428064000211,53034.41856816 2025-09-22,11:23:23.000,265,11080812,112165,0,1758540202,13851.578138289995,-32.5508384700006,53034.45350376001 2025-09-22,11:23:24.000,265,11080792,111845,0,1758540203,13851.578138289995,-32.47329804000037,53034.43952952 2025-09-22,11:23:25.000,265,11080728,112005,0,1758540204,13851.55119305,-32.42395412999758,53034.43952952 2025-09-22,11:23:26.000,265,11080820,112165,0,1758540205,13851.557929359995,-32.339364569998,53034.45350376001 2025-09-22,11:23:27.000,265,11080809,112205,0,1758540206,13851.618556149995,-32.29002065999521,53034.43952952 2025-09-22,11:23:28.000,265,11080844,111845,0,1758540207,13851.63202877,-32.1913328399969,53034.45350376001 2025-09-22,11:23:29.000,265,11080788,112045,0,1758540208,13851.61181984,-32.15608719000011,53034.46049088 2025-09-22,11:23:30.000,265,11080809,112205,0,1758540209,13851.6522377,-32.05035023999517,53034.42555528001 2025-09-22,11:23:31.000,265,11080760,112125,0,1758540210,13851.638765079995,-31.944613289997505,53034.43952952 2025-09-22,11:23:32.000,265,11080775,112485,0,1758540211,13851.62529245999,-31.888220249995356,53034.45350376001 2025-09-22,11:23:33.000,265,11080740,112005,0,1758540212,13851.62529245999,-31.754286780000257,53034.48843936 2025-09-22,11:23:34.000,265,11080772,112165,0,1758540213,13851.61181984,-31.64150069999596,53034.467478 2025-09-22,11:23:35.000,265,11080786,112125,0,1758540214,13851.6522377,-31.57100939999509,53034.48843936 2025-09-22,11:23:36.000,265,11080725,112405,0,1758540215,13851.699391869995,-31.49346897000214,53034.50241360001 2025-09-22,11:23:37.000,265,11080848,111805,0,1758540216,13851.658974009995,-31.39478114999656,53034.44651664 2025-09-22,11:23:38.000,265,11080845,112085,0,1758540217,13851.638765079995,-31.303142459997616,53034.481452240005 2025-09-22,11:23:39.000,265,11080775,111845,0,1758540218,13851.63202877,-31.310191589996975,53034.50940072 2025-09-22,11:23:40.000,265,11080776,112085,0,1758540219,13851.658974009995,-31.21150376999867,53034.481452240005 2025-09-22,11:23:41.000,265,11080836,112085,0,1758540220,13851.62529245999,-31.148061599997163,53034.481452240005 2025-09-22,11:23:42.000,265,11080822,112125,0,1758540221,13851.658974009995,-31.10576682000101,53034.52337496001 2025-09-22,11:23:43.000,265,11080848,112045,0,1758540222,13851.66571031999,-31.00707899999543,53034.50940072 2025-09-22,11:23:44.000,265,11080856,111805,0,1758540223,13851.6522377,-31.028226390000782,53034.50241360001 2025-09-22,11:23:45.000,265,11080762,112165,0,1758540224,13851.70612817999,-30.943636830001196,53034.52337496001 2025-09-22,11:23:46.000,265,11080844,112045,0,1758540225,13851.69265556,-30.8308507499969,53034.50940072 2025-09-22,11:23:47.000,265,11080818,111965,0,1758540226,13851.75328235,-30.80970335999882,53034.50241360001 2025-09-22,11:23:48.000,265,11080840,112125,0,1758540227,13851.79370021,-30.703966410001158,53034.58625904 2025-09-22,11:23:49.000,265,11080825,112165,0,1758540228,13851.820645449996,-30.619376850001572,53034.600233280005 2025-09-22,11:23:50.000,265,11080796,112045,0,1758540229,13851.847590689991,-30.64757336999901,53034.57228480001 2025-09-22,11:23:51.000,265,11080833,112005,0,1758540230,13851.914953790001,-30.534787290001987,53034.58625904 2025-09-22,11:23:52.000,265,11080837,111965,0,1758540231,13851.941899029996,-30.393804690000252,53034.56529768 2025-09-22,11:23:53.000,265,11080852,112005,0,1758540232,13851.948635339992,-30.485443379999197,53034.551323440006 2025-09-22,11:23:54.000,265,11080862,112205,0,1758540233,13852.076625230002,-30.386755560000893,53034.51638784 2025-09-22,11:23:55.000,265,11080856,112165,0,1758540234,13852.056416300002,-30.309215130000666,53034.600233280005 2025-09-22,11:23:56.000,265,11080864,111845,0,1758540235,13852.069888919992,-30.35855903999618,53034.59324616001 2025-09-22,11:23:57.000,265,11080842,112165,0,1758540236,13852.218087740002,-30.21757644000172,53034.62119464001 2025-09-22,11:23:58.000,265,11080774,112085,0,1758540237,13852.245032979998,-30.069544710000628,53034.61420752 2025-09-22,11:23:59.000,265,11080866,112165,0,1758540238,13852.298923459988,-30.076593839999987,53034.649143120005 2025-09-22,11:24:00.000,265,11080851,112045,0,1758540239,13852.393231799993,-29.935611239998252,53034.62818176 2025-09-22,11:24:01.000,265,11080821,111965,0,1758540240,13852.426913349998,-29.83692341999995,53034.649143120005 2025-09-22,11:24:02.000,265,11080890,112125,0,1758540241,13852.480803829989,-29.82282516000123,53034.663117359996 2025-09-22,11:24:03.000,265,11080886,112085,0,1758540242,13852.554903239994,-29.710039079996932,53034.698052960004 2025-09-22,11:24:04.000,265,11080874,111565,0,1758540243,13852.527957999999,-29.611351259998628,53034.67010448001 2025-09-22,11:24:05.000,265,11080825,112165,0,1758540244,13852.54143061999,-29.576105610001832,53034.698052960004 2025-09-22,11:24:06.000,265,11080810,111845,0,1758540245,13852.64921158,-29.54085995999776,53034.70504008 2025-09-22,11:24:07.000,265,11080840,112045,0,1758540246,13852.64921158,-29.37168083999859,53034.698052960004 2025-09-22,11:24:08.000,265,11080759,112125,0,1758540247,13852.68289312999,432.21944982000423,53034.719014320006 2025-09-22,11:24:09.000,265,11080851,112205,0,1758540248,13852.70983837,-29.343484320001153,53034.76093704001 2025-09-22,11:24:10.000,265,11080823,112165,0,1758540249,13852.756992539995,-29.209550849998777,53034.70504008 2025-09-22,11:24:11.000,265,11080863,111805,0,1758540250,13852.736783609995,-29.287091279999004,53034.76093704001 2025-09-22,11:24:12.000,265,11080869,112085,0,1758540251,13852.81088302,-29.160206939995987,53034.72600144 2025-09-22,11:24:13.000,265,11080816,112125,0,1758540252,13852.80414670999,-29.096764770001755,53034.75394992 2025-09-22,11:24:14.000,265,11080860,112365,0,1758540253,13852.83109195,-29.061519119997683,53034.79587264 2025-09-22,11:24:15.000,265,11080828,112045,0,1758540254,13852.9321366,-28.927585649995308,53034.7818984 2025-09-22,11:24:16.000,265,11080889,112085,0,1758540255,13852.89171874,-28.941683910001302,53034.84478248 2025-09-22,11:24:17.000,265,11080856,111965,0,1758540256,13852.9321366,-28.842996089995722,53034.865743840004 2025-09-22,11:24:18.000,265,11080820,112405,0,1758540257,13852.96581814999,-28.758406529996137,53034.82382112 2025-09-22,11:24:19.000,265,11080881,112125,0,1758540258,13852.979290769996,-28.709062620000623,53034.87273096 2025-09-22,11:24:20.000,265,11080806,112085,0,1758540259,13853.05339018,-28.702013490001264,53034.80984688001 2025-09-22,11:24:21.000,265,11080777,112005,0,1758540260,13853.100544349996,-28.68086609999591,53034.84478248 2025-09-22,11:24:22.000,265,11080839,112005,0,1758540261,13853.154434830001,-28.51168697999674,53034.830808239996 2025-09-22,11:24:23.000,265,11080807,112125,0,1758540262,13853.114016970001,-28.638571319999755,53034.83779536001 2025-09-22,11:24:24.000,265,11080847,112165,0,1758540263,13853.262215789997,-28.518736109996098,53034.8517696 2025-09-22,11:24:25.000,265,11080789,112165,0,1758540264,13853.228534239992,-28.49758871999802,53034.82382112 2025-09-22,11:24:26.000,265,11080842,112085,0,1758540265,13853.316106270002,-28.49758871999802,53034.89369232 2025-09-22,11:24:27.000,265,11080819,112245,0,1758540266,13853.383469369997,-28.405950029999076,53034.87273096 2025-09-22,11:24:28.000,265,11080794,112325,0,1758540267,13853.369996749992,-28.37775351000164,53034.85875672001 2025-09-22,11:24:29.000,265,11080881,112205,0,1758540268,13853.444096159998,-28.37070438000228,53034.87971808001 2025-09-22,11:24:30.000,265,11080818,111925,0,1758540269,13853.471041399993,-28.33545872999821,53034.85875672001 2025-09-22,11:24:31.000,265,11080883,112565,0,1758540270,13853.464305089998,-28.293163950002054,53034.886705200006 2025-09-22,11:24:32.000,265,11080801,111805,0,1758540271,13853.538404499988,-28.26496742999734,53034.91465368 2025-09-22,11:24:33.000,265,11080772,112005,0,1758540272,13853.599031289988,-28.27906568999606,53034.91465368 2025-09-22,11:24:34.000,265,11080865,112085,0,1758540273,13853.585558669998,-28.1380830900016,53034.935615040005 2025-09-22,11:24:35.000,265,11080834,112205,0,1758540274,13853.605767599998,-28.194476129996474,53034.935615040005 2025-09-22,11:24:36.000,265,11080888,112165,0,1758540275,13853.673130699994,-28.08873917999881,53034.94958928 2025-09-22,11:24:37.000,265,11080848,112165,0,1758540276,13853.673130699994,-28.04644439999538,53034.91465368 2025-09-22,11:24:38.000,265,11080835,112045,0,1758540277,13853.686603319999,-28.116935699996247,53034.9216408 2025-09-22,11:24:39.000,265,11080852,112125,0,1758540278,13853.740493799989,-28.032346139996662,53034.94958928 2025-09-22,11:24:40.000,265,11080850,112205,0,1758540279,13853.706812249999,-28.018247879997944,53034.9216408 2025-09-22,11:24:41.000,265,11080859,112005,0,1758540280,13853.787647969999,-28.018247879997944,53034.97753776001 2025-09-22,11:24:42.000,265,11080850,112125,0,1758540281,13853.794384279994,-28.04644439999538,53034.984524880005 2025-09-22,11:24:43.000,265,11080786,112045,0,1758540282,13853.90216523999,-28.053493530002015,53034.94958928 2025-09-22,11:24:44.000,265,11080821,111805,0,1758540283,13853.94258309999,-28.053493530002015,53034.984524880005 2025-09-22,11:24:45.000,265,11080831,112045,0,1758540284,13853.90890155,-28.08169004999945,53034.935615040005 2025-09-22,11:24:46.000,265,11080852,111805,0,1758540285,13853.996473579995,-28.03939526999602,53035.01247336 2025-09-22,11:24:47.000,265,11080840,111845,0,1758540286,13853.996473579995,-28.08169004999945,53034.97753776001 2025-09-22,11:24:48.000,265,11080814,112125,0,1758540287,13854.09078192,-28.04644439999538,53034.97753776001 2025-09-22,11:24:49.000,265,11080778,112285,0,1758540288,13854.04362774999,-28.067591790000733,53034.94958928 2025-09-22,11:24:50.000,265,11080787,112365,0,1758540289,13854.09078192,-27.990051360000507,53034.95657640001 2025-09-22,11:24:51.000,265,11080821,112005,0,1758540290,13854.205299189991,-28.060542660001374,53034.92862792001 2025-09-22,11:24:52.000,265,11080775,111965,0,1758540291,13854.137936089995,-28.011198749998584,53034.96356352 2025-09-22,11:24:53.000,265,11080853,111885,0,1758540292,13854.17161764,-27.968903969995154,53034.94958928 2025-09-22,11:24:54.000,265,11080804,111845,0,1758540293,13854.18509025999,-28.04644439999538,53034.94958928 2025-09-22,11:24:55.000,265,11080796,112245,0,1758540294,13854.23224443,-27.90546180000092,53034.998499119996 2025-09-22,11:24:56.000,265,11080782,112005,0,1758540295,13854.16488132999,-27.968903969995154,53034.96356352 2025-09-22,11:24:57.000,265,11080779,112085,0,1758540296,13854.238980739996,-27.898412670001562,53034.991512 2025-09-22,11:24:58.000,265,11080838,112205,0,1758540297,13854.19182657,-27.90546180000092,53034.991512 2025-09-22,11:24:59.000,265,11080822,111725,0,1758540298,13854.178353949996,-27.884314409995568,53034.97753776001 2025-09-22,11:25:00.000,265,11080878,112245,0,1758540299,13854.238980739996,-27.842019629999413,53035.01247336 2025-09-22,11:25:01.000,265,11080796,112165,0,1758540300,13854.238980739996,-27.884314409995568,53034.984524880005 2025-09-22,11:25:02.000,265,11080852,112005,0,1758540301,13854.23224443,-27.799724849995982,53034.96356352 2025-09-22,11:25:03.000,265,11080775,112005,0,1758540302,13854.259189669996,-27.834970500000054,53034.95657640001 2025-09-22,11:25:04.000,265,11080794,112045,0,1758540303,13854.238980739996,-27.785626589997264,53034.95657640001 2025-09-22,11:25:05.000,265,11080860,112205,0,1758540304,13854.25245336,-27.792675719996623,53035.01247336 2025-09-22,11:25:06.000,265,11080757,112005,0,1758540305,13854.2120355,-27.827921370000695,53034.97753776001 2025-09-22,11:25:07.000,265,11080850,111725,0,1758540306,13854.23224443,-27.73628268000175,53034.984524880005 2025-09-22,11:25:08.000,265,11080746,112165,0,1758540307,13854.12446346999,-27.827921370000695,53034.998499119996 2025-09-22,11:25:09.000,265,11080787,112125,0,1758540308,13854.12446346999,-27.778577459997905,53034.91465368 2025-09-22,11:25:10.000,265,11080807,111885,0,1758540309,13854.097518229995,-27.729233549995115,53034.991512 2025-09-22,11:25:11.000,265,11080840,112005,0,1758540310,13854.05036406,-27.834970500000054,53034.97753776001 2025-09-22,11:25:12.000,265,11080781,112165,0,1758540311,13854.10425453999,-27.6798896399996,53034.94958928 2025-09-22,11:25:13.000,265,11080851,111725,0,1758540312,13854.04362774999,-27.827921370000695,53034.96356352 2025-09-22,11:25:14.000,265,11080814,112045,0,1758540313,13854.077309299995,-27.74333181000111,53034.97753776001 2025-09-22,11:25:15.000,265,11080830,112045,0,1758540314,13854.12446346999,-27.708086159997038,53034.91465368 2025-09-22,11:25:16.000,265,11080868,111925,0,1758540315,13854.036891439995,-27.85611788999813,53034.94260216 2025-09-22,11:25:17.000,265,11080857,112085,0,1758540316,13854.10425453999,-27.70103702999768,53034.94260216 2025-09-22,11:25:18.000,265,11080786,112165,0,1758540317,13854.02341881999,-27.820872240001336,53034.91465368 2025-09-22,11:25:19.000,265,11080816,112165,0,1758540318,13854.016682509995,-27.799724849995982,53034.886705200006 2025-09-22,11:25:20.000,265,11080846,112165,0,1758540319,13854.09078192,-27.757430069999828,53034.90067944 2025-09-22,11:25:21.000,265,11080800,112045,0,1758540320,13854.08404560999,-27.85611788999813,53034.94958928 2025-09-22,11:25:22.000,265,11080872,112285,0,1758540321,13854.07057299,433.8689462399998,53034.9216408 2025-09-22,11:25:23.000,265,11080791,112245,0,1758540322,13854.06383667999,-27.729233549995115,53034.91465368 2025-09-22,11:25:24.000,265,11080839,112125,0,1758540323,13854.03015513,-27.834970500000054,53034.89369232 2025-09-22,11:25:25.000,265,11080832,111965,0,1758540324,13854.02341881999,-27.68693876999896,53034.935615040005 2025-09-22,11:25:26.000,265,11080852,112085,0,1758540325,13854.016682509995,-27.6798896399996,53034.94958928 2025-09-22,11:25:27.000,265,11080802,112005,0,1758540326,13854.03015513,-27.757430069999828,53034.865743840004 2025-09-22,11:25:28.000,265,11080799,111925,0,1758540327,13854.08404560999,-27.63054572999681,53034.935615040005 2025-09-22,11:25:29.000,265,11080799,112245,0,1758540328,13853.92237416999,-27.70103702999768,53034.87273096 2025-09-22,11:25:30.000,265,11080840,112125,0,1758540329,13854.02341881999,-27.73628268000175,53034.84478248 2025-09-22,11:25:31.000,265,11080845,112005,0,1758540330,13853.94931941,-27.68693876999896,53034.85875672001 2025-09-22,11:25:32.000,265,11080857,112245,0,1758540331,13853.915637859995,-27.785626589997264,53034.87273096 2025-09-22,11:25:33.000,265,11080792,112125,0,1758540332,13853.98300095999,-27.69398789999832,53034.830808239996 2025-09-22,11:25:34.000,265,11080891,112085,0,1758540333,13853.86848369,-27.722184419995756,53034.816834000005 2025-09-22,11:25:35.000,265,11080798,112045,0,1758540334,13853.90890155,-27.74333181000111,53034.816834000005 2025-09-22,11:25:36.000,265,11080789,112205,0,1758540335,13853.96279202999,-27.64464398999553,53034.816834000005 2025-09-22,11:25:37.000,265,11080836,112045,0,1758540336,13853.88195630999,-27.616447469998093,53034.816834000005 2025-09-22,11:25:38.000,265,11080801,112125,0,1758540337,13853.935846789995,-27.623496599997452,53034.816834000005 2025-09-22,11:25:39.000,265,11080816,112165,0,1758540338,13853.98973727,-27.489563130002352,53034.767924160005 2025-09-22,11:25:40.000,265,11080888,112045,0,1758540339,13853.86848369,-27.51775964999979,53034.79587264 2025-09-22,11:25:41.000,265,11080812,111925,0,1758540340,13854.00320988999,-27.538907039997866,53034.77491128 2025-09-22,11:25:42.000,265,11080830,112125,0,1758540341,13853.88869262,-27.426120960000844,53034.7818984 2025-09-22,11:25:43.000,265,11080905,111845,0,1758540342,13853.86174737999,-27.50366139000107,53034.77491128 2025-09-22,11:25:44.000,265,11080860,112285,0,1758540343,13853.94931941,-27.412022700002126,53034.73997568001 2025-09-22,11:25:45.000,265,11080801,112165,0,1758540344,13853.855011069994,-27.39792443999613,53034.77491128 2025-09-22,11:25:46.000,265,11080860,112045,0,1758540345,13853.84153844999,-27.426120960000844,53034.76093704001 2025-09-22,11:25:47.000,265,11080832,112045,0,1758540346,13853.90216523999,-27.306285749997187,53034.75394992 2025-09-22,11:25:48.000,265,11080815,112485,0,1758540347,13853.855011069994,-27.34153140000126,53034.76093704001 2025-09-22,11:25:49.000,265,11080849,111805,0,1758540348,13853.84827476,-27.313334879996546,53034.76093704001 2025-09-22,11:25:50.000,265,11080868,112045,0,1758540349,13853.88195630999,-27.249892710002314,53034.77491128 2025-09-22,11:25:51.000,265,11080895,112125,0,1758540350,13853.727021179999,-27.29218748999847,53034.767924160005 2025-09-22,11:25:52.000,265,11080824,112085,0,1758540351,13853.84153844999,-27.23579444999632,53034.73997568001 2025-09-22,11:25:53.000,265,11080821,112205,0,1758540352,13853.787647969999,-27.2216961899976,53034.73997568001 2025-09-22,11:25:54.000,265,11080805,112085,0,1758540353,13853.807856899999,-27.249892710002314,53034.767924160005 2025-09-22,11:25:55.000,265,11080860,112085,0,1758540354,13853.80112058999,-27.22874531999696,53034.78888552001 2025-09-22,11:25:56.000,265,11080836,112085,0,1758540355,13853.78091165999,-27.207597929998883,53034.73997568001 2025-09-22,11:25:57.000,265,11080787,111845,0,1758540356,13853.80112058999,-27.200548799999524,53034.7469628 2025-09-22,11:25:58.000,265,11080848,112205,0,1758540357,13853.807856899999,-27.214647059998242,53034.76093704001 2025-09-22,11:25:59.000,265,11080807,111885,0,1758540358,13853.82132951999,-27.186450540000806,53034.7469628 2025-09-22,11:26:00.000,265,11080809,111885,0,1758540359,13853.78091165999,-27.186450540000806,53034.79587264 2025-09-22,11:26:01.000,265,11080840,112085,0,1758540360,13853.86174737999,-27.158254019996093,53034.78888552001 2025-09-22,11:26:02.000,265,11080805,111965,0,1758540361,13853.774175349994,-27.186450540000806,53034.767924160005 2025-09-22,11:26:03.000,265,11080854,112245,0,1758540362,13853.875219999994,-27.130057499998657,53034.767924160005 2025-09-22,11:26:04.000,265,11080886,111965,0,1758540363,13853.834802139994,-27.263990970001032,53034.7469628 2025-09-22,11:26:05.000,265,11080872,112045,0,1758540364,13853.92911048,-27.144155759997375,53034.73997568001 2025-09-22,11:26:06.000,265,11080868,112165,0,1758540365,13853.915637859995,-27.207597929998883,53034.7469628 2025-09-22,11:26:07.000,265,11080881,112165,0,1758540366,13853.895428929995,-27.200548799999524,53034.73298856 2025-09-22,11:26:08.000,265,11080863,112125,0,1758540367,13853.956055719995,-27.130057499998657,53034.75394992 2025-09-22,11:26:09.000,265,11080847,112165,0,1758540368,13853.996473579995,-27.130057499998657,53034.7469628 2025-09-22,11:26:10.000,265,11080829,112205,0,1758540369,13854.016682509995,-27.165303149995452,53034.7469628 2025-09-22,11:26:11.000,265,11080814,112125,0,1758540370,13854.03015513,-27.123008369999297,53034.76093704001 2025-09-22,11:26:12.000,265,11080802,112485,0,1758540371,13854.077309299995,-27.09481185000186,53034.72600144 2025-09-22,11:26:13.000,265,11080846,112045,0,1758540372,13854.07057299,-27.193499670000165,53034.70504008 2025-09-22,11:26:14.000,265,11080884,112125,0,1758540373,13854.19182657,-27.00317315999564,53034.77491128 2025-09-22,11:26:15.000,265,11080865,112565,0,1758540374,13854.11099085,-27.09481185000186,53034.73997568001 2025-09-22,11:26:16.000,265,11080895,111885,0,1758540375,13854.225508119991,-27.05251706999843,53034.67010448001 2025-09-22,11:26:17.000,265,11080840,112125,0,1758540376,13854.17161764,-26.99612402999628,53034.69106584001 2025-09-22,11:26:18.000,265,11080848,112085,0,1758540377,13854.158145019996,-26.939730990001408,53034.698052960004 2025-09-22,11:26:19.000,265,11080830,112205,0,1758540378,13854.16488132999,-26.989074899996922,53034.73298856 2025-09-22,11:26:20.000,265,11080819,111845,0,1758540379,13854.17161764,-26.770551870002237,53034.70504008 2025-09-22,11:26:21.000,265,11080826,112085,0,1758540380,13854.06383667999,-26.925632729995414,53034.7469628 2025-09-22,11:26:22.000,265,11080814,111925,0,1758540381,13854.178353949996,-26.904485339997336,53034.767924160005 2025-09-22,11:26:23.000,265,11080897,112045,0,1758540382,13854.15140871,-26.728257089998806,53034.73298856 2025-09-22,11:26:24.000,265,11080854,112045,0,1758540383,13854.06383667999,-26.960878379999485,53034.77491128 2025-09-22,11:26:25.000,265,11080888,111965,0,1758540384,13854.265925979991,-26.82694490999711,53034.72600144 2025-09-22,11:26:26.000,265,11080832,111885,0,1758540385,13854.117727159995,-26.791699260000314,53034.72600144 2025-09-22,11:26:27.000,265,11080880,112045,0,1758540386,13854.158145019996,-26.88333794999926,53034.719014320006 2025-09-22,11:26:28.000,265,11080820,112165,0,1758540387,13854.218771809996,-26.83399403999647,53034.73997568001 2025-09-22,11:26:29.000,265,11080865,111925,0,1758540388,13854.225508119991,-26.742355349997524,53034.73997568001 2025-09-22,11:26:30.000,265,11080833,111845,0,1758540389,13854.18509025999,-26.81989577999775,53034.7818984 2025-09-22,11:26:31.000,265,11080905,112245,0,1758540390,13854.353498010001,-26.784650130000955,53034.80984688001 2025-09-22,11:26:32.000,265,11080810,112165,0,1758540391,13854.326552769991,-26.678913179996016,53034.78888552001 2025-09-22,11:26:33.000,265,11080862,112125,0,1758540392,13854.313080150001,-26.777601000001596,53034.80984688001 2025-09-22,11:26:34.000,265,11080848,112245,0,1758540393,13854.407388489992,-26.70710970000073,53034.79587264 2025-09-22,11:26:35.000,265,11080870,111965,0,1758540394,13854.340025389996,-26.70006057000137,53034.83779536001 2025-09-22,11:26:36.000,265,11080828,112325,0,1758540395,13854.407388489992,-26.65071665999858,53034.79587264 2025-09-22,11:26:37.000,265,11080837,112125,0,1758540396,13854.306343839991,-26.7635027399956,53034.80984688001 2025-09-22,11:26:38.000,265,11080868,112085,0,1758540397,13854.474751590002,-26.58727448999707,53034.82382112 2025-09-22,11:26:39.000,265,11080809,112085,0,1758540398,13854.286134909991,-26.65776578999794,53034.76093704001 2025-09-22,11:26:40.000,265,11080838,112405,0,1758540399,13854.387179559992,-26.678913179996016,53034.80984688001 2025-09-22,11:26:41.000,265,11080828,112045,0,1758540400,13854.407388489992,-26.481537539999408,53034.76093704001 2025-09-22,11:26:42.000,265,11080844,112165,0,1758540401,13854.313080150001,-26.65071665999858,53034.76093704001 2025-09-22,11:26:43.000,265,11080806,112045,0,1758540402,13854.447806349992,-26.41104623999854,53034.78888552001 2025-09-22,11:26:44.000,265,11080852,111965,0,1758540403,13854.286134909991,-26.46743928000069,53034.77491128 2025-09-22,11:26:45.000,265,11080894,111845,0,1758540404,13854.393915870001,-26.4180953699979,53034.75394992 2025-09-22,11:26:46.000,265,11080835,112285,0,1758540405,13854.346761699991,-26.396947979999823,53034.82382112 2025-09-22,11:26:47.000,265,11080885,112165,0,1758540406,13854.319816459996,-26.43219362999662,53034.7469628 2025-09-22,11:26:48.000,265,11080829,112125,0,1758540407,13854.353498010001,-26.263014509997447,53034.7818984 2025-09-22,11:26:49.000,265,11080893,112045,0,1758540408,13854.238980739996,-26.530881450002198,53034.80984688001 2025-09-22,11:26:50.000,265,11080851,112045,0,1758540409,13854.420861109997,-26.270063639996806,53034.80285976 2025-09-22,11:26:51.000,265,11080841,112125,0,1758540410,13854.292871220001,-26.45334102000197,53034.830808239996 2025-09-22,11:26:52.000,265,11080909,111965,0,1758540411,13854.353498010001,-26.4180953699979,53034.8517696 2025-09-22,11:26:53.000,265,11080879,112125,0,1758540412,13854.441070039997,-26.312358420000237,53034.80984688001 2025-09-22,11:26:54.000,265,11080854,111925,0,1758540413,13854.27266229,-26.495635799998126,53034.830808239996 2025-09-22,11:26:55.000,265,11080887,112285,0,1758540414,13854.481487899997,-26.284161899995524,53034.7818984 2025-09-22,11:26:56.000,265,11080911,111845,0,1758540415,13854.333289080001,-26.42514449999726,53034.80984688001 2025-09-22,11:26:57.000,265,11080895,112045,0,1758540416,13854.474751590002,-26.277112769996165,53034.816834000005 2025-09-22,11:26:58.000,265,11080855,111645,0,1758540417,13854.414124800001,-26.354653199996392,53034.816834000005 2025-09-22,11:26:59.000,265,11080873,112125,0,1758540418,13854.454542660002,-26.41104623999854,53034.78888552001 2025-09-22,11:27:00.000,265,11080827,112205,0,1758540419,13854.521905759997,-26.22776886000065,53034.82382112 2025-09-22,11:27:01.000,265,11080901,112045,0,1758540420,13854.434333730002,-26.333505809998314,53034.82382112 2025-09-22,11:27:02.000,265,11080819,112045,0,1758540421,13854.602741479997,-26.206621469995298,53034.77491128 2025-09-22,11:27:03.000,265,11080829,111925,0,1758540422,13854.562323619997,-26.24186711999937,53034.78888552001 2025-09-22,11:27:04.000,265,11080835,112325,0,1758540423,13854.562323619997,-26.340554939997674,53034.80984688001 2025-09-22,11:27:05.000,265,11080892,111925,0,1758540424,13854.676840890002,-26.136130170001707,53034.84478248 2025-09-22,11:27:06.000,265,11080905,112045,0,1758540425,13854.548850999992,-26.354653199996392,53034.865743840004 2025-09-22,11:27:07.000,265,11080853,112485,0,1758540426,13854.683577199998,-26.164326689999143,53034.8517696 2025-09-22,11:27:08.000,265,11080856,112085,0,1758540427,13854.609477789993,-26.23481799000001,53034.87971808001 2025-09-22,11:27:09.000,265,11080905,111965,0,1758540428,13854.670104579993,-26.19252320999658,53034.87971808001 2025-09-22,11:27:10.000,265,11080880,112085,0,1758540429,13854.629686719993,-26.100884519997635,53034.90067944 2025-09-22,11:27:11.000,265,11080855,112285,0,1758540430,13854.643159339998,-26.22776886000065,53034.85875672001 2025-09-22,11:27:12.000,265,11080886,111965,0,1758540431,13854.737467679988,-26.02334408999741,53034.886705200006 2025-09-22,11:27:13.000,265,11080888,112125,0,1758540432,13854.683577199998,-26.079737129999558,53034.89369232 2025-09-22,11:27:14.000,265,11080831,112045,0,1758540433,13854.697049820003,-26.143179300001066,53034.91465368 2025-09-22,11:27:15.000,265,11080864,112045,0,1758540434,13854.845248639998,-25.83301758000016,53034.94260216 2025-09-22,11:27:16.000,265,11080886,112245,0,1758540435,13854.690313509993,-26.122031909995712,53034.89369232 2025-09-22,11:27:17.000,265,11080884,112325,0,1758540436,13854.845248639998,-25.96695104999526,53034.94260216 2025-09-22,11:27:18.000,265,11080824,112165,0,1758540437,13854.798094469988,-25.945803659997182,53034.91465368 2025-09-22,11:27:19.000,265,11080862,111965,0,1758540438,13854.838512329989,-25.9599019199959,53034.95657640001 2025-09-22,11:27:20.000,265,11080849,112125,0,1758540439,13854.878930189989,-25.945803659997182,53034.9216408 2025-09-22,11:27:21.000,265,11080929,111965,0,1758540440,13854.926084359999,-25.917607139999745,53034.94958928 2025-09-22,11:27:22.000,265,11080897,112165,0,1758540441,13854.865457569998,-25.910558010000386,53034.92862792001 2025-09-22,11:27:23.000,265,11080845,112125,0,1758540442,13854.926084359999,-25.945803659997182,53034.94958928 2025-09-22,11:27:24.000,265,11080846,112125,0,1758540443,13854.932820669994,-25.903508880001027,53034.998499119996 2025-09-22,11:27:25.000,265,11080867,112325,0,1758540444,13854.973238529994,-25.88941062000231,53035.01247336 2025-09-22,11:27:26.000,265,11080885,112005,0,1758540445,13854.986711149999,-25.88941062000231,53034.96356352 2025-09-22,11:27:27.000,265,11080858,112125,0,1758540446,13854.993447459994,-25.910558010000386,53035.02644760001 2025-09-22,11:27:29.000,265,11080907,112165,0,1758540448,13855.04060162999,-25.896459750001668,53035.0613832 2025-09-22,11:27:30.000,265,11080839,112165,0,1758540449,13855.06081055999,-25.910558010000386,53035.01946048 2025-09-22,11:27:31.000,265,11080802,112125,0,1758540450,13855.155118899995,-25.854164969998237,53035.01946048 2025-09-22,11:27:32.000,265,11080814,111965,0,1758540451,13855.16185520999,-25.76957540999865,53035.033434720004 2025-09-22,11:27:33.000,265,11080903,112125,0,1758540452,13855.10122841999,-25.910558010000386,53035.01247336 2025-09-22,11:27:34.000,265,11080856,111805,0,1758540453,13855.28310878999,-25.713182369996503,53035.09631880001 2025-09-22,11:27:35.000,265,11080924,112125,0,1758540454,13855.18880045,-25.83301758000016,53035.08933168 2025-09-22,11:27:36.000,265,11080822,112125,0,1758540455,13855.2898451,-25.699084109997784,53035.06837032 2025-09-22,11:27:37.000,265,11080887,111965,0,1758540456,13855.215745689995,-25.804821059995447,53035.14522864001 2025-09-22,11:27:38.000,265,11080902,111845,0,1758540457,13855.32352664999,-25.65678933000163,53035.09631880001 2025-09-22,11:27:39.000,265,11080873,111965,0,1758540458,13855.256163549995,-25.713182369996503,53035.08933168 2025-09-22,11:27:40.000,265,11080887,112085,0,1758540459,13855.215745689995,-25.713182369996503,53035.07535744001 2025-09-22,11:27:41.000,265,11080842,112045,0,1758540460,13855.336999269995,-25.586298030000762,53035.11029304 2025-09-22,11:27:42.000,265,11080849,112165,0,1758540461,13855.22248199999,-25.854164969998237,53035.152215760005 2025-09-22,11:27:43.000,265,11080814,112045,0,1758540462,13855.377417129996,-25.501708470001176,53035.15920288 2025-09-22,11:27:44.000,265,11080830,112045,0,1758540463,13855.24269092999,-25.706133239997143,53035.201125600004 2025-09-22,11:27:45.000,265,11080904,111805,0,1758540464,13855.38415343999,-25.522855859999254,53035.18715136 2025-09-22,11:27:46.000,265,11080859,112125,0,1758540465,13855.30331771999,-25.60744541999884,53035.201125600004 2025-09-22,11:27:47.000,265,11080893,111885,0,1758540466,13855.316790339995,-25.522855859999254,53035.222086960006 2025-09-22,11:27:48.000,265,11080869,111885,0,1758540467,13855.34373557999,-25.579248900001403,53035.21509984001 2025-09-22,11:27:49.000,265,11080858,112165,0,1758540468,13855.40436236999,-25.536954119997972,53035.19413848001 2025-09-22,11:27:50.000,265,11080836,112165,0,1758540469,13855.36394450999,-25.64974020000227,53035.18016424 2025-09-22,11:27:51.000,265,11080877,112125,0,1758540470,13855.35047189,-25.55105237999669,53035.20811272 2025-09-22,11:27:52.000,265,11080867,112125,0,1758540471,13855.41109868,-25.60039628999948,53035.24304832001 2025-09-22,11:27:53.000,265,11080821,112005,0,1758540472,13855.417834989996,-25.635641939996276,53035.222086960006 2025-09-22,11:27:54.000,265,11080822,112085,0,1758540473,13855.458252849996,-25.628592809996917,53035.21509984001 2025-09-22,11:27:55.000,265,11080881,112085,0,1758540474,13855.397626059996,-25.670887590000348,53035.22907408 2025-09-22,11:27:56.000,265,11080824,112165,0,1758540475,13855.532352260001,-25.66383846000099,53035.24304832001 2025-09-22,11:27:57.000,265,11080885,112045,0,1758540476,13855.505407019991,-25.762526279999292,53035.24304832001 2025-09-22,11:27:58.000,265,11080870,112485,0,1758540477,13855.485198089991,-25.642691069995635,53035.25702256 2025-09-22,11:27:59.000,265,11080877,112245,0,1758540478,13855.505407019991,-25.81891932000144,53035.21509984001 2025-09-22,11:28:00.000,265,11080829,111885,0,1758540479,13855.599715359996,-25.699084109997784,53035.22907408 2025-09-22,11:28:01.000,265,11080833,112365,0,1758540480,13855.485198089991,-25.811870190002082,53035.3059324 2025-09-22,11:28:02.000,265,11080805,111725,0,1758540481,13855.626660599992,-25.734329760001856,53035.22907408 2025-09-22,11:28:03.000,265,11080874,111645,0,1758540482,13855.640133219997,-25.811870190002082,53035.29894528 2025-09-22,11:28:04.000,265,11080900,112165,0,1758540483,13855.646869529992,-25.741378890001215,53035.29195816001 2025-09-22,11:28:05.000,265,11080804,112085,0,1758540484,13855.714232630002,-25.938754529997823,53035.25702256 2025-09-22,11:28:06.000,265,11080897,111765,0,1758540485,13855.761386799997,-25.78367366999737,53035.25003544 2025-09-22,11:28:07.000,265,11080910,112045,0,1758540486,13855.774859420002,-25.903508880001027,53035.333880879996 2025-09-22,11:28:08.000,265,11080898,112205,0,1758540487,13855.862431449998,-25.910558010000386,53035.3059324 2025-09-22,11:28:09.000,265,11080811,111885,0,1758540488,13855.848958829993,-26.00219669999933,53035.36182936001 2025-09-22,11:28:10.000,265,11080901,111885,0,1758540489,13855.869167759993,-25.981049310001254,53035.34086800001 2025-09-22,11:28:11.000,265,11080841,112085,0,1758540490,13855.929794549993,-25.974000180001894,53035.368816480004 2025-09-22,11:28:12.000,265,11080917,112045,0,1758540491,13855.882640379998,-26.136130170001707,53035.36182936001 2025-09-22,11:28:13.000,265,11080859,112125,0,1758540492,13855.950003479993,-26.107933649996994,53035.38279072001 2025-09-22,11:28:14.000,265,11080834,112325,0,1758540493,13856.010630269993,-26.093835389998276,53035.41772632 2025-09-22,11:28:15.000,265,11080840,112125,0,1758540494,13855.896113000003,-26.164326689999143,53035.48061040001 2025-09-22,11:28:16.000,265,11080820,111885,0,1758540495,13856.017366579988,-26.129081040002347,53035.438687680005 2025-09-22,11:28:17.000,265,11080837,112205,0,1758540496,13855.909585619993,-26.24891624999873,53035.42471344 2025-09-22,11:28:18.000,265,11080819,111925,0,1758540497,13855.956739789988,-26.24186711999937,53035.46663616 2025-09-22,11:28:19.000,265,11080809,112045,0,1758540498,13855.950003479993,-26.284161899995524,53035.438687680005 2025-09-22,11:28:20.000,265,11080827,112005,0,1758540499,13855.970212409993,-26.263014509997447,53035.501571759996 2025-09-22,11:28:21.000,265,11080894,112005,0,1758540500,13855.997157649988,-26.29826016000152,53035.52253312 2025-09-22,11:28:22.000,265,11080837,112165,0,1758540501,13855.936530859988,-26.439242759995977,53035.48061040001 2025-09-22,11:28:23.000,265,11080807,112565,0,1758540502,13856.037575509989,-26.29826016000152,53035.52253312 2025-09-22,11:28:24.000,265,11080888,112325,0,1758540503,13855.970212409993,-26.537930580001557,53035.536507360004 2025-09-22,11:28:25.000,265,11080834,112165,0,1758540504,13856.044311819998,-26.439242759995977,53035.536507360004 2025-09-22,11:28:26.000,265,11080855,112085,0,1758540505,13855.983685029998,-26.671864049996657,53035.49458464 2025-09-22,11:28:27.000,265,11080834,112205,0,1758540506,13856.051048129993,-26.615471010001784,53035.54349448 2025-09-22,11:28:28.000,265,11080824,112045,0,1758540507,13856.111674919994,-26.63661839999986,53035.536507360004 2025-09-22,11:28:29.000,265,11080843,112165,0,1758540508,13855.902849309998,-26.784650130000955,53035.52253312 2025-09-22,11:28:30.000,265,11080828,112045,0,1758540509,13856.138620159989,-26.69301144000201,53035.55048160001 2025-09-22,11:28:31.000,265,11080831,112085,0,1758540510,13855.943267169998,-26.890387079998618,53035.54349448 2025-09-22,11:28:32.000,265,11080906,112245,0,1758540511,13856.044311819998,-26.805797519999032,53035.55048160001 2025-09-22,11:28:33.000,265,11080850,112085,0,1758540512,13856.003893959998,-27.017271420001634,53035.52952024001 2025-09-22,11:28:34.000,265,11080817,112125,0,1758540513,13856.071257059994,-26.749404479996883,53035.48061040001 2025-09-22,11:28:35.000,265,11080875,111565,0,1758540514,13856.030839199993,-27.031369680000353,53035.515546 2025-09-22,11:28:36.000,265,11080846,112405,0,1758540515,13856.017366579988,-27.017271420001634,53035.50855888001 2025-09-22,11:28:37.000,265,11080862,112165,0,1758540516,13856.145356469999,-26.897436209997977,53035.557468720006 2025-09-22,11:28:38.000,265,11080858,112165,0,1758540517,13856.010630269993,-27.073664459996508,53035.557468720006 2025-09-22,11:28:39.000,265,11080883,111725,0,1758540518,13855.997157649988,-27.130057499998657,53035.57144296 2025-09-22,11:28:40.000,265,11080822,112045,0,1758540519,13856.003893959998,-27.207597929998883,53035.57144296 2025-09-22,11:28:41.000,265,11080804,112125,0,1758540520,13856.030839199993,-27.22874531999696,53035.55048160001 2025-09-22,11:28:42.000,265,11080818,112165,0,1758540521,13855.970212409993,-27.29218748999847,53035.54349448 2025-09-22,11:28:43.000,265,11080870,112085,0,1758540522,13855.909585619993,-27.383826179997413,53035.59240432 2025-09-22,11:28:44.000,265,11080862,112205,0,1758540523,13855.923058239998,-27.40497356999549,53035.57144296 2025-09-22,11:28:45.000,265,11080904,112165,0,1758540524,13855.909585619993,-27.45431747999828,53035.55048160001 2025-09-22,11:28:46.000,265,11080828,112165,0,1758540525,13855.842222519997,-27.50366139000107,53035.5854172 2025-09-22,11:28:47.000,265,11080890,112325,0,1758540526,13855.923058239998,-27.616447469998093,53035.59939144001 2025-09-22,11:28:48.000,265,11080893,112085,0,1758540527,13855.842222519997,-27.531857909998507,53035.63432704 2025-09-22,11:28:49.000,265,11080818,112165,0,1758540528,13855.902849309998,-27.475464869996358,53035.62733992001 2025-09-22,11:28:50.000,265,11080885,112125,0,1758540529,13855.741177869997,-27.827921370000695,53035.55048160001 2025-09-22,11:28:51.000,265,11080896,112245,0,1758540530,13855.896113000003,-27.553005299996585,53035.54349448 2025-09-22,11:28:52.000,265,11080843,112005,0,1758540531,13855.808540969992,-27.778577459997905,53035.6203528 2025-09-22,11:28:53.000,265,11080805,111885,0,1758540532,13855.694023700002,-27.86316701999749,53035.557468720006 2025-09-22,11:28:54.000,265,11080913,112125,0,1758540533,13855.828749899993,-27.778577459997905,53035.57144296 2025-09-22,11:28:55.000,265,11080849,112245,0,1758540534,13855.619924289997,-27.997100489999866,53035.55048160001 2025-09-22,11:28:56.000,265,11080835,112085,0,1758540535,13855.646869529992,-28.067591790000733,53035.47362328 2025-09-22,11:28:57.000,265,11080853,111965,0,1758540536,13855.613187980001,-28.08873917999881,53035.557468720006 2025-09-22,11:28:58.000,265,11080907,112005,0,1758540537,13855.640133219997,-28.011198749998584,53035.501571759996 2025-09-22,11:28:59.000,265,11080859,112045,0,1758540538,13855.518879639996,-28.236770909999905,53035.48061040001 2025-09-22,11:29:00.000,265,11080891,112245,0,1758540539,13855.478461779996,-28.257918299997982,53035.47362328 2025-09-22,11:29:01.000,265,11080815,112085,0,1758540540,13855.566033809991,-28.243820039999264,53035.52253312 2025-09-22,11:29:02.000,265,11080869,112325,0,1758540541,13855.38415343999,-28.405950029999076,53035.45964904001 2025-09-22,11:29:03.000,265,11080882,112325,0,1758540542,13855.512143330001,-28.31431134000013,53035.45266192 2025-09-22,11:29:04.000,265,11080939,112285,0,1758540543,13855.36394450999,-28.582178279997606,53035.48061040001 2025-09-22,11:29:05.000,265,11080871,112045,0,1758540544,13855.36394450999,-28.50463784999738,53035.45964904001 2025-09-22,11:29:06.000,265,11080883,112125,0,1758540545,13855.28310878999,-28.631522190000396,53035.46663616 2025-09-22,11:29:07.000,265,11080871,112005,0,1758540546,13855.336999269995,-28.68086609999591,53035.45266192 2025-09-22,11:29:08.000,265,11080827,112005,0,1758540547,13855.235954619995,-28.67381696999655,53035.40375208 2025-09-22,11:29:09.000,265,11080901,112485,0,1758540548,13855.14838259,-28.842996089995722,53035.38279072001 2025-09-22,11:29:10.000,265,11080917,112165,0,1758540549,13855.18206413999,-28.7302100099987,53035.43170056001 2025-09-22,11:29:11.000,265,11080832,112205,0,1758540550,13855.08101948999,-28.807750439998927,53035.43170056001 2025-09-22,11:29:12.000,265,11080848,112085,0,1758540551,13855.02039269999,-28.927585649995308,53035.42471344 2025-09-22,11:29:13.000,265,11080844,112245,0,1758540552,13855.04733794,-28.79365218000021,53035.41073920001 2025-09-22,11:29:14.000,265,11080830,112285,0,1758540553,13854.966502219999,-28.89938912999787,53035.38279072001 2025-09-22,11:29:15.000,265,11080876,111805,0,1758540554,13854.831776019993,-29.0756173799964,53035.389777840006 2025-09-22,11:29:16.000,265,11080834,112045,0,1758540555,13854.851984949993,-28.85004521999508,53035.389777840006 2025-09-22,11:29:17.000,265,11080904,112165,0,1758540556,13854.750940299993,-29.01217521000217,53035.333880879996 2025-09-22,11:29:18.000,265,11080890,112005,0,1758540557,13854.629686719993,-29.13201041999855,53035.31291952001 2025-09-22,11:29:19.000,265,11080941,112245,0,1758540558,13854.710522439993,-28.96988042999874,53035.28497104 2025-09-22,11:29:20.000,265,11080882,112125,0,1758540559,13854.602741479997,-29.272993020000285,53035.29894528 2025-09-22,11:29:21.000,265,11080906,112125,0,1758540560,13854.548850999992,-29.202501719999418,53035.3059324 2025-09-22,11:29:22.000,265,11080882,111925,0,1758540561,13854.562323619997,-29.1884034600007,53035.29195816001 2025-09-22,11:29:23.000,265,11080848,111965,0,1758540562,13854.528642069992,-29.294140409998363,53035.31291952001 2025-09-22,11:29:24.000,265,11080887,112125,0,1758540563,13854.461278969997,-29.230698239996855,53035.270996800005 2025-09-22,11:29:25.000,265,11080903,112005,0,1758540564,13854.400652179997,-29.48446691999561,53035.31291952001 2025-09-22,11:29:26.000,265,11080863,111845,0,1758540565,13854.286134909991,-29.19545259000006,53035.25003544 2025-09-22,11:29:27.000,265,11080883,112125,0,1758540566,13854.286134909991,-29.41397562000202,53035.25003544 2025-09-22,11:29:28.000,265,11080867,112125,0,1758540567,13854.12446346999,-29.343484320001153,53035.26400968001 2025-09-22,11:29:29.000,265,11080907,112325,0,1758540568,13854.11099085,-29.3223369299958,53035.3059324 2025-09-22,11:29:30.000,265,11080891,111965,0,1758540569,13853.98300095999,-29.37872996999795,53035.18715136 2025-09-22,11:29:31.000,265,11080843,111965,0,1758540570,13854.00320988999,-29.336435190001794,53035.18016424 2025-09-22,11:29:32.000,265,11080891,112045,0,1758540571,13853.875219999994,-29.41397562000202,53035.18715136 2025-09-22,11:29:33.000,265,11080919,112165,0,1758540572,13853.94931941,-29.230698239996855,53035.152215760005 2025-09-22,11:29:34.000,265,11080825,112325,0,1758540573,13853.747230109999,-29.449221269998816,53035.11728016 2025-09-22,11:29:35.000,265,11080899,112165,0,1758540574,13853.855011069994,-29.258894760001567,53035.11728016 2025-09-22,11:29:36.000,265,11080861,112045,0,1758540575,13853.646185459998,-29.519712569999683,53035.103305920005 2025-09-22,11:29:37.000,265,11080886,112125,0,1758540576,13853.592294979993,-29.449221269998816,53035.12426728001 2025-09-22,11:29:38.000,265,11080844,111885,0,1758540577,13853.599031289988,-29.526761699999042,53035.11728016 2025-09-22,11:29:39.000,265,11080885,112245,0,1758540578,13853.511459259993,-29.477417789996252,53035.07535744001 2025-09-22,11:29:40.000,265,11080895,112125,0,1758540579,13853.471041399993,-29.526761699999042,53035.054396080006 2025-09-22,11:29:41.000,265,11080909,111885,0,1758540580,13853.295897340002,-29.54790908999712,53035.04042184 2025-09-22,11:29:42.000,265,11080822,111885,0,1758540581,13853.295897340002,-29.58315474000119,53035.01946048 2025-09-22,11:29:43.000,265,11080892,112165,0,1758540582,13853.188116379992,-29.5338108299984,53035.054396080006 2025-09-22,11:29:44.000,265,11080850,112285,0,1758540583,13853.188116379992,-29.477417789996252,53035.01946048 2025-09-22,11:29:45.000,265,11080893,112365,0,1758540584,13852.92540028999,-29.58315474000119,53034.998499119996 2025-09-22,11:29:46.000,265,11080856,112325,0,1758540585,13852.979290769996,-29.562007349995838,53034.991512 2025-09-22,11:29:47.000,265,11080829,112245,0,1758540586,13852.898455049995,-29.491516050002247,53034.984524880005 2025-09-22,11:29:48.000,265,11080845,112165,0,1758540587,13852.837828259995,-29.491516050002247,53034.95657640001 2025-09-22,11:29:49.000,265,11080806,112125,0,1758540588,13852.837828259995,-29.470368659996893,53034.97055064 2025-09-22,11:29:50.000,265,11080809,112045,0,1758540589,13852.60205740999,-29.625449519997346,53034.94260216 2025-09-22,11:29:51.000,265,11080904,112645,0,1758540590,13852.756992539995,-29.406926489995385,53034.92862792001 2025-09-22,11:29:52.000,265,11080831,112165,0,1758540591,13852.588584789999,-29.54085995999776,53034.935615040005 2025-09-22,11:29:53.000,265,11080844,112045,0,1758540592,13852.514485379994,-29.5338108299984,53034.90067944 2025-09-22,11:29:54.000,265,11080916,111965,0,1758540593,13852.494276449994,-29.562007349995838,53034.90067944 2025-09-22,11:29:55.000,265,11080836,112165,0,1758540594,13852.399968109989,-29.562007349995838,53034.935615040005 2025-09-22,11:29:56.000,265,11080818,112205,0,1758540595,13852.406704419998,-29.505614310000965,53034.82382112 2025-09-22,11:29:57.000,265,11080885,112205,0,1758540596,13852.251769289993,-29.65364604000206,53034.87971808001 2025-09-22,11:29:58.000,265,11080822,112205,0,1758540597,13852.359550249988,-29.470368659996893,53034.816834000005 2025-09-22,11:29:59.000,265,11080817,112125,0,1758540598,13852.137252020002,-29.498565180001606,53034.8517696 2025-09-22,11:30:00.000,265,11080899,111845,0,1758540599,13852.123779399997,-29.442172139999457,53034.830808239996 2025-09-22,11:30:01.000,265,11080829,112125,0,1758540600,13852.049679989992,-29.576105610001832,53034.80285976 2025-09-22,11:30:02.000,265,11080903,112205,0,1758540601,13852.096834160002,-29.272993020000285,53034.7818984 2025-09-22,11:30:03.000,265,11080888,111965,0,1758540602,13851.928426409992,-29.54790908999712,53034.76093704001 2025-09-22,11:30:04.000,265,11080909,112125,0,1758540603,13851.928426409992,-29.463319529997534,53034.75394992 2025-09-22,11:30:05.000,265,11080859,111565,0,1758540604,13852.002525819997,-29.343484320001153,53034.73997568001 2025-09-22,11:30:06.000,265,11080885,111965,0,1758540605,13851.820645449996,-29.42807388000074,53034.7469628 2025-09-22,11:30:07.000,265,11080884,112365,0,1758540606,13851.881272239996,-29.287091279999004,53034.76093704001 2025-09-22,11:30:08.000,265,11080851,112245,0,1758540607,13851.69265556,-29.435123010000098,53034.75394992 2025-09-22,11:30:09.000,265,11080828,112085,0,1758540608,13851.68591924999,-29.32938605999516,53034.72600144 2025-09-22,11:30:10.000,265,11080877,112045,0,1758540609,13851.63202877,-29.31528779999644,53034.719014320006 2025-09-22,11:30:11.000,265,11080887,111965,0,1758540610,13851.60508352999,-29.167256069995346,53034.75394992 2025-09-22,11:30:12.000,265,11080828,112165,0,1758540611,13851.537720429995,-29.244796499995573,53034.68407872 2025-09-22,11:30:13.000,265,11080916,111965,0,1758540612,13851.42993947,-29.237747369996214,53034.68407872 2025-09-22,11:30:14.000,265,11080917,112125,0,1758540613,13851.477093639995,-29.026273470000888,53034.68407872 2025-09-22,11:30:15.000,265,11080921,112045,0,1758540614,13851.308685889999,-29.005126079995534,53034.69106584001 2025-09-22,11:30:16.000,265,11080889,112285,0,1758540615,13851.248059099998,-29.054469989998324,53034.69106584001 2025-09-22,11:30:17.000,265,11080928,112125,0,1758540616,13851.207641239998,-28.885290869999153,53034.69106584001 2025-09-22,11:30:18.000,265,11080931,111965,0,1758540617,13851.248059099998,-28.814799569998286,53034.62818176 2025-09-22,11:30:19.000,265,11080854,111965,0,1758540618,13851.039233490003,-28.871192610000435,53034.649143120005 2025-09-22,11:30:20.000,265,11080899,112125,0,1758540619,13851.086387659998,-28.751357399996778,53034.65613024 2025-09-22,11:30:21.000,265,11080859,112125,0,1758540620,13850.992079319993,-28.716111749999982,53034.6072204 2025-09-22,11:30:22.000,265,11080908,111925,0,1758540621,13850.998815630002,-28.54693263000081,53034.62818176 2025-09-22,11:30:23.000,265,11080871,112085,0,1758540622,13850.884298359997,-28.617423930001678,53034.62119464001 2025-09-22,11:30:24.000,265,11080884,112165,0,1758540623,13850.864089429997,-28.51168697999674,53034.600233280005 2025-09-22,11:30:25.000,265,11080916,112165,0,1758540624,13850.789990019992,-28.525785239995457,53034.57927192 2025-09-22,11:30:26.000,265,11080841,112245,0,1758540625,13850.763044779997,-28.243820039999264,53034.55831056 2025-09-22,11:30:27.000,265,11080863,112365,0,1758540626,13850.695681680001,-28.37775351000164,53034.52337496001 2025-09-22,11:30:28.000,265,11080891,112125,0,1758540627,13850.641791199996,-28.27906568999606,53034.58625904 2025-09-22,11:30:29.000,265,11080931,112325,0,1758540628,13850.682209059996,-28.201525259995833,53034.57927192 2025-09-22,11:30:30.000,265,11080909,111845,0,1758540629,13850.675472750001,-28.08873917999881,53034.55831056 2025-09-22,11:30:31.000,265,11080863,112005,0,1758540630,13850.55421917,-28.13103396000224,53034.59324616001 2025-09-22,11:30:32.000,265,11080859,112165,0,1758540631,13850.46664713999,-28.159230479999678,53034.56529768 2025-09-22,11:30:33.000,265,11080868,112085,0,1758540632,13850.59463703,-27.849068759998772,53034.59324616001 2025-09-22,11:30:34.000,265,11080874,112005,0,1758540633,13850.41275666,-28.004149619999225,53034.59324616001 2025-09-22,11:30:35.000,265,11080890,111965,0,1758540634,13850.46664713999,-27.75038094000047,53034.6072204 2025-09-22,11:30:36.000,265,11080833,111965,0,1758540635,13850.41275666,-27.813823110001977,53034.63516888 2025-09-22,11:30:37.000,265,11080840,112085,0,1758540636,13850.29150308,-27.91251093000028,53034.61420752 2025-09-22,11:30:38.000,265,11080889,112125,0,1758540637,13850.45317452,-27.574152690001938,53034.59324616001 2025-09-22,11:30:39.000,265,11080834,112165,0,1758540638,13850.28476676999,-27.68693876999896,53034.56529768 2025-09-22,11:30:40.000,265,11080932,112325,0,1758540639,13850.24434890999,-27.715135289996397,53034.600233280005 2025-09-22,11:30:41.000,265,11080933,111885,0,1758540640,13850.30497569999,-27.545956169997226,53034.57927192 2025-09-22,11:30:42.000,265,11080870,111965,0,1758540641,13850.35212987,-27.39792443999613,53034.62818176 2025-09-22,11:30:43.000,265,11080925,112165,0,1758540642,13850.176985809994,-27.482513999995717,53034.57228480001 2025-09-22,11:30:44.000,265,11080937,112205,0,1758540643,13850.298239389995,-27.186450540000806,53034.649143120005 2025-09-22,11:30:45.000,265,11080842,111965,0,1758540644,13850.22413997999,-27.263990970001032,53034.64215600001 2025-09-22,11:30:46.000,265,11080918,112325,0,1758540645,13850.16351318999,-27.2216961899976,53034.6072204 2025-09-22,11:30:47.000,265,11080891,111965,0,1758540646,13850.176985809994,-27.038418809999712,53034.57927192 2025-09-22,11:30:48.000,265,11080913,111845,0,1758540647,13850.089413779999,-27.05956619999779,53034.57927192 2025-09-22,11:30:49.000,265,11080929,112165,0,1758540648,13850.082677469989,-26.82694490999711,53034.62818176 2025-09-22,11:30:50.000,265,11080878,112125,0,1758540649,13850.082677469989,-26.721207959999447,53034.58625904 2025-09-22,11:30:51.000,265,11080913,112245,0,1758540650,13849.880588169988,-26.86923969000054,53034.61420752 2025-09-22,11:30:52.000,265,11080888,112325,0,1758540651,13850.035523299994,-26.58727448999707,53034.61420752 2025-09-22,11:30:53.000,265,11080890,112125,0,1758540652,13849.941214959988,-26.59432361999643,53034.59324616001 2025-09-22,11:30:54.000,265,11080896,112005,0,1758540653,13849.927742339998,-26.544979710000916,53034.62818176 2025-09-22,11:30:55.000,265,11080926,112125,0,1758540654,13850.022050679989,-26.446291889995337,53034.69106584001 2025-09-22,11:30:56.000,265,11080893,112325,0,1758540655,13849.927742339998,-26.36875145999511,53034.663117359996 2025-09-22,11:30:57.000,265,11080883,112045,0,1758540656,13849.954687579993,-26.263014509997447,53034.65613024 2025-09-22,11:30:58.000,265,11080873,112165,0,1758540657,13849.947951269998,-26.326456679998955,53034.67010448001 2025-09-22,11:30:59.000,265,11080916,111845,0,1758540658,13849.947951269998,-26.157277559999784,53034.69106584001 2025-09-22,11:31:00.000,265,11080867,112165,0,1758540659,13850.008578059998,-26.107933649996994,53034.71202720001 2025-09-22,11:31:01.000,265,11080931,112005,0,1758540660,13850.082677469989,-26.05154061000212,53034.698052960004 2025-09-22,11:31:02.000,265,11080859,112125,0,1758540661,13850.089413779999,-25.9599019199959,53034.68407872 2025-09-22,11:31:03.000,265,11080858,112245,0,1758540662,13850.062468539989,-25.988098440000613,53034.70504008 2025-09-22,11:31:04.000,265,11080863,112005,0,1758540663,13850.170249499999,-25.804821059995447,53034.70504008 2025-09-22,11:31:05.000,265,11080874,112165,0,1758540664,13850.217403669994,-25.748428020000574,53034.698052960004 2025-09-22,11:31:06.000,265,11080889,112085,0,1758540665,13850.116359019994,-25.8259684500008,53034.73298856 2025-09-22,11:31:07.000,265,11080874,112165,0,1758540666,13850.197194739994,-25.811870190002082,53034.75394992 2025-09-22,11:31:08.000,265,11080938,112245,0,1758540667,13850.3723388,-25.55105237999669,53034.80285976 2025-09-22,11:31:09.000,265,11080869,112005,0,1758540668,13850.197194739994,-25.72023149999586,53034.77491128 2025-09-22,11:31:10.000,265,11080862,112325,0,1758540669,13850.41275666,-25.55105237999669,53034.80984688001 2025-09-22,11:31:11.000,265,11080914,112405,0,1758540670,13850.439701899995,-25.452364559998387,53034.82382112 2025-09-22,11:31:12.000,265,11080850,112245,0,1758540671,13850.42622927999,-25.529904989998613,53034.767924160005 2025-09-22,11:31:13.000,265,11080868,112005,0,1758540672,13850.40602034999,-25.522855859999254,53034.87971808001 2025-09-22,11:31:14.000,265,11080874,111925,0,1758540673,13850.53401024,-25.304332829997293,53034.85875672001 2025-09-22,11:31:15.000,265,11080847,112205,0,1758540674,13850.61484596,-25.226792399997066,53034.9216408 2025-09-22,11:31:16.000,265,11080922,112005,0,1758540675,13850.621582269996,-25.20564500999899,53034.91465368 2025-09-22,11:31:17.000,265,11080921,112005,0,1758540676,13850.621582269996,-25.233841529996425,53034.91465368 2025-09-22,11:31:18.000,265,11080873,112165,0,1758540677,13850.722626919996,-25.092858930001967,53034.991512 2025-09-22,11:31:19.000,265,11080952,112085,0,1758540678,13850.675472750001,-25.008269369995105,53034.984524880005 2025-09-22,11:31:20.000,265,11080872,112125,0,1758540679,13850.641791199996,-24.97302371999831,53034.984524880005 2025-09-22,11:31:21.000,265,11080880,112125,0,1758540680,13850.763044779997,-24.846139379995293,53035.01247336 2025-09-22,11:31:22.000,265,11080922,112285,0,1758540681,13850.756308470001,-24.7756480800017,53034.984524880005 2025-09-22,11:31:23.000,265,11080953,112125,0,1758540682,13850.810198949992,-24.68400938999548,53035.0613832 2025-09-22,11:31:24.000,265,11080950,112205,0,1758540683,13850.682209059996,-24.75450068999635,53035.08234456 2025-09-22,11:31:25.000,265,11080866,112085,0,1758540684,13850.857353120002,-24.486633749998873,53035.08933168 2025-09-22,11:31:26.000,265,11080854,112125,0,1758540685,13850.789990019992,-24.5641741799991,53035.103305920005 2025-09-22,11:31:27.000,265,11080845,112205,0,1758540686,13850.736099540001,-24.592370699996536,53035.11029304 2025-09-22,11:31:28.000,265,11080931,112045,0,1758540687,13850.978606700002,-24.32450375999906,53035.11029304 2025-09-22,11:31:29.000,265,11080915,112245,0,1758540688,13850.891034669992,-24.430240709996724,53035.14522864001 2025-09-22,11:31:30.000,265,11080838,112005,0,1758540689,13850.843880499997,-24.465486360000796,53035.166189999996 2025-09-22,11:31:31.000,265,11080943,112165,0,1758540690,13851.120069209988,-24.28220897999563,53035.14522864001 2025-09-22,11:31:32.000,265,11080944,112045,0,1758540691,13850.965134079997,-24.39499505999993,53035.19413848001 2025-09-22,11:31:33.000,265,11080886,112285,0,1758540692,13851.113332899993,-24.254012459998194,53035.19413848001 2025-09-22,11:31:34.000,265,11080899,112125,0,1758540693,13851.086387659998,-24.289258110002265,53035.222086960006 2025-09-22,11:31:35.000,265,11080962,111965,0,1758540694,13851.221113859989,-24.15532463999989,53035.27798392 2025-09-22,11:31:36.000,265,11080881,112085,0,1758540695,13851.227850169998,-24.14122638000117,53035.22907408 2025-09-22,11:31:37.000,265,11080926,111925,0,1758540696,13851.173959689993,-24.197619419996045,53035.29894528 2025-09-22,11:31:38.000,265,11080934,112325,0,1758540697,13851.36257636999,-23.88745769999514,53035.29894528 2025-09-22,11:31:39.000,265,11080919,112005,0,1758540698,13851.36257636999,-23.950899869996647,53035.319906640005 2025-09-22,11:31:40.000,265,11080933,112045,0,1758540699,13851.207641239998,-24.04253855999559,53035.35484224 2025-09-22,11:31:41.000,265,11080875,112085,0,1758540700,13851.47035733,-23.838113789999625,53035.3758036 2025-09-22,11:31:42.000,265,11080839,112005,0,1758540701,13851.38278529999,-23.824015530000906,53035.333880879996 2025-09-22,11:31:43.000,265,11080918,112245,0,1758540702,13851.52424780999,-23.767622489998757,53035.389777840006 2025-09-22,11:31:44.000,265,11080903,111845,0,1758540703,13851.436675779994,-23.788769879996835,53035.438687680005 2025-09-22,11:31:45.000,265,11080935,112085,0,1758540704,13851.50403887999,-23.767622489998757,53035.45964904001 2025-09-22,11:31:46.000,265,11080958,112245,0,1758540705,13851.62529245999,-23.598443369999586,53035.41073920001 2025-09-22,11:31:47.000,265,11080838,112005,0,1758540706,13851.47035733,-23.73237684000196,53035.49458464 2025-09-22,11:31:48.000,265,11080934,112085,0,1758540707,13851.56466566999,-23.57729598000151,53035.45964904001 2025-09-22,11:31:49.000,265,11080945,112005,0,1758540708,13851.739809729996,-23.52795206999872,53035.52952024001 2025-09-22,11:31:50.000,265,11080856,112245,0,1758540709,13851.60508352999,-23.584345110000868,53035.52253312 2025-09-22,11:31:51.000,265,11080912,112125,0,1758540710,13851.64550138999,-23.549099459996796,53035.54349448 2025-09-22,11:31:52.000,265,11080939,112245,0,1758540711,13851.840854379996,-23.35172382000019,53035.61336568 2025-09-22,11:31:53.000,265,11080866,112165,0,1758540712,13851.83411807,-23.394018599996343,53035.606378560005 2025-09-22,11:31:54.000,265,11080905,111965,0,1758540713,13851.699391869995,-23.436313379999774,53035.59240432 2025-09-22,11:31:55.000,265,11080871,112165,0,1758540714,13851.914953790001,-23.33057643000211,53035.59240432 2025-09-22,11:31:56.000,265,11080862,111885,0,1758540715,13851.70612817999,-23.415165990001697,53035.67624976001 2025-09-22,11:31:57.000,265,11080916,112085,0,1758540716,13852.063152609997,-23.217790349997813,53035.66227552 2025-09-22,11:31:58.000,265,11080879,112085,0,1758540717,13851.827381759991,-23.51385381,53035.704198240004 2025-09-22,11:31:59.000,265,11080873,112045,0,1758540718,13852.218087740002,-23.175495570001658,53035.690224 2025-09-22,11:32:00.000,265,11080915,112085,0,1758540719,13852.137252020002,-23.274183389999962,53035.74612096001 2025-09-22,11:32:01.000,265,11080932,112165,0,1758540720,13852.056416300002,-23.365822079998907,53035.78804368 2025-09-22,11:32:02.000,265,11080875,112285,0,1758540721,13852.231560359993,-23.224839479997172,53035.75310808 2025-09-22,11:32:03.000,265,11080927,112125,0,1758540722,13852.352813939993,-23.133200789998227,53035.78105656 2025-09-22,11:32:04.000,265,11080937,112245,0,1758540723,13852.406704419998,-23.224839479997172,53035.774069440005 2025-09-22,11:32:05.000,265,11080897,112045,0,1758540724,13852.386495489998,-23.189593830000376,53035.81599216001 2025-09-22,11:32:06.000,265,11080914,112005,0,1758540725,13852.447122279998,-23.189593830000376,53035.85791488 2025-09-22,11:32:07.000,265,11080853,112085,0,1758540726,13852.60205740999,-23.020414710001205,53035.892850480006 2025-09-22,11:32:08.000,265,11080914,112045,0,1758540727,13852.595321099994,-23.041562099999283,53035.87887624 2025-09-22,11:32:09.000,265,11080955,111885,0,1758540728,13852.635738959994,-23.020414710001205,53035.94874744 2025-09-22,11:32:10.000,265,11080942,112045,0,1758540729,13852.66268419999,-23.027463840000564,53035.87887624 2025-09-22,11:32:11.000,265,11080962,112165,0,1758540730,13852.70983837,-22.964021669999056,53035.90682472 2025-09-22,11:32:12.000,265,11080924,112005,0,1758540731,13852.70983837,-22.985169059997133,53035.97669592 2025-09-22,11:32:13.000,265,11080932,112085,0,1758540732,13852.79067409,-22.858284720001393,53035.95573456 2025-09-22,11:32:14.000,265,11080876,112125,0,1758540733,13852.75025623,-22.971070799998415,53035.99765728 2025-09-22,11:32:15.000,265,11080915,112245,0,1758540734,13852.756992539995,-22.914677759996266,53036.04656712 2025-09-22,11:32:16.000,265,11080937,111725,0,1758540735,13852.898455049995,-22.83713732999604,53036.08150272001 2025-09-22,11:32:17.000,265,11080943,112085,0,1758540736,13852.81088302,-22.88648123999883,53036.13041256001 2025-09-22,11:32:18.000,265,11080895,112165,0,1758540737,13852.898455049995,-22.745498639997095,53036.10246408001 2025-09-22,11:32:19.000,265,11080940,112005,0,1758540738,13852.86477349999,-22.808940809998603,53036.13041256001 2025-09-22,11:32:20.000,265,11080944,111965,0,1758540739,13852.90519135999,-22.808940809998603,53036.158361040005 2025-09-22,11:32:21.000,265,11080883,112205,0,1758540740,13852.88498242999,-22.82303906999732,53036.15137392001 2025-09-22,11:32:22.000,265,11080901,112245,0,1758540741,13852.98602707999,-22.787793420000526,53036.24220648 2025-09-22,11:32:23.000,265,11080935,111925,0,1758540742,13852.94560921999,-22.87238298000011,53036.23521936 2025-09-22,11:32:24.000,265,11080932,112125,0,1758540743,13853.087071729991,-22.724351249999017,53036.23521936 2025-09-22,11:32:25.000,265,11080974,112405,0,1758540744,13853.019708629996,-22.8441864599954,53036.207270880004 2025-09-22,11:32:26.000,265,11080978,112045,0,1758540745,13852.97255446,-22.900579499997548,53036.25618072 2025-09-22,11:32:27.000,265,11080888,111965,0,1758540746,13853.073599110001,-22.766646029995172,53036.26316784 2025-09-22,11:32:28.000,265,11080882,112125,0,1758540747,13853.154434830001,-22.83713732999604,53036.31207768 2025-09-22,11:32:29.000,265,11080905,112165,0,1758540748,13853.05339018,-22.900579499997548,53036.29111632 2025-09-22,11:32:30.000,265,11080930,112005,0,1758540749,13853.147698519992,-22.87943210999947,53036.33303904 2025-09-22,11:32:31.000,265,11080925,111925,0,1758540750,13853.309369959992,-22.7102529900003,53036.31207768 2025-09-22,11:32:32.000,265,11080936,112125,0,1758540751,13853.208325309992,-22.87943210999947,53036.38194888 2025-09-22,11:32:33.000,265,11080888,112245,0,1758540752,13853.302633649997,-22.787793420000526,53036.38194888 2025-09-22,11:32:34.000,265,11080958,112005,0,1758540753,13853.349787819992,-22.780744290001167,53036.34701328001 2025-09-22,11:32:35.000,265,11080970,112165,0,1758540754,13853.396941990002,-22.682056469995587,53036.40291024 2025-09-22,11:32:36.000,265,11080964,112285,0,1758540755,13853.410414609993,-22.731400379998377,53036.40989736 2025-09-22,11:32:37.000,265,11080914,112045,0,1758540756,13853.511459259993,-22.576319519997924,53036.444832960005 2025-09-22,11:32:38.000,265,11080953,112165,0,1758540757,13853.383469369997,-22.597466909996,53036.45182008 2025-09-22,11:32:39.000,265,11080913,111885,0,1758540758,13853.524931879998,-22.42828778999683,53036.45182008 2025-09-22,11:32:40.000,265,11080945,111845,0,1758540759,13853.572086049993,-22.449435180002183,53036.50072992 2025-09-22,11:32:41.000,265,11080958,112125,0,1758540760,13853.349787819992,-22.442386049995548,53036.50072992 2025-09-22,11:32:42.000,265,11080953,112165,0,1758540761,13853.497986639988,-22.230912150000222,53036.55662688001 2025-09-22,11:32:43.000,265,11080939,112245,0,1758540762,13853.538404499988,-22.23796127999958,53036.5985496 2025-09-22,11:32:44.000,265,11081005,112085,0,1758540763,13853.423887229997,-22.174519109998073,53036.612523840005 2025-09-22,11:32:45.000,265,11080937,112245,0,1758540764,13853.356524130002,-22.209764760002145,53036.63348520001 2025-09-22,11:32:46.000,265,11080911,111925,0,1758540765,13853.423887229997,-22.0053399899989,53036.71733064 2025-09-22,11:32:47.000,265,11080961,112005,0,1758540766,13853.322842579997,-22.089929549998487,53036.675407919996 2025-09-22,11:32:48.000,265,11080967,112165,0,1758540767,13853.322842579997,-21.878455649995885,53036.661433680005 2025-09-22,11:32:49.000,265,11080906,112085,0,1758540768,13853.282424719997,-21.948946949996753,53036.68938216 2025-09-22,11:32:50.000,265,11080970,111805,0,1758540769,13853.316106270002,-21.864357389997167,53036.69636928 2025-09-22,11:32:51.000,265,11080935,112085,0,1758540770,13853.262215789997,-21.857308259997808,53036.759253360004 2025-09-22,11:32:52.000,265,11080948,111805,0,1758540771,13853.268952099992,-21.878455649995885,53036.738292 2025-09-22,11:32:53.000,265,11080885,112165,0,1758540772,13853.208325309992,-21.83616086999973,53036.79418896 2025-09-22,11:32:54.000,265,11080980,111925,0,1758540773,13853.275688410002,-21.83616086999973,53036.78720184 2025-09-22,11:32:55.000,265,11080976,112045,0,1758540774,13853.309369959992,-21.7938660899963,53036.78720184 2025-09-22,11:32:56.000,265,11080917,112085,0,1758540775,13853.221797929997,-21.89960304000124,53036.80117608001 2025-09-22,11:32:57.000,265,11080950,112125,0,1758540776,13853.289161029992,-21.702227399997355,53036.78720184 2025-09-22,11:32:58.000,265,11080916,112165,0,1758540777,13853.309369959992,-21.84320999999909,53036.80117608001 2025-09-22,11:32:59.000,265,11080989,111965,0,1758540778,13853.349787819992,-21.688129139998637,53036.85008592001 2025-09-22,11:33:00.000,265,11080976,112165,0,1758540779,13853.356524130002,-21.744522180000786,53036.86406016 2025-09-22,11:33:01.000,265,11080965,111885,0,1758540780,13853.343051509997,-21.695178269997996,53036.86406016 2025-09-22,11:33:02.000,265,11080913,111845,0,1758540781,13853.430623539993,-21.65288349000184,53036.88502152 2025-09-22,11:33:03.000,265,11080885,112005,0,1758540782,13853.464305089998,-21.547146539996902,53036.91297 2025-09-22,11:33:04.000,265,11080922,111965,0,1758540783,13853.578822359988,-21.631736099996488,53036.96187984 2025-09-22,11:33:05.000,265,11080993,112245,0,1758540784,13853.437359850002,-21.55419566999626,53036.947905600005 2025-09-22,11:33:06.000,265,11080991,111925,0,1758540785,13853.727021179999,-21.37091828999837,53036.98982832001 2025-09-22,11:33:07.000,265,11081017,111845,0,1758540786,13853.605767599998,-21.413213070001802,53036.9828412 2025-09-22,11:33:08.000,265,11080940,111805,0,1758540787,13853.686603319999,-21.356820029999653,53036.9828412 2025-09-22,11:33:09.000,265,11080954,112125,0,1758540788,13853.787647969999,-21.14534612999705,53037.05969952001 2025-09-22,11:33:10.000,265,11080960,112325,0,1758540789,13853.706812249999,-21.293377859998145,53037.03873816001 2025-09-22,11:33:11.000,265,11080924,112125,0,1758540790,13853.767439039999,-21.124198739998974,53037.094635120004 2025-09-22,11:33:12.000,265,11080990,112205,0,1758540791,13853.747230109999,-21.14534612999705,53037.1225836 2025-09-22,11:33:13.000,265,11080984,112205,0,1758540792,13853.84153844999,-21.02551092000067,53037.13655784001 2025-09-22,11:33:14.000,265,11080939,111965,0,1758540793,13853.76070272999,-21.01846179000131,53037.20642904001 2025-09-22,11:33:15.000,265,11080994,111965,0,1758540794,13853.88869262,-20.962068749999162,53037.17149344 2025-09-22,11:33:16.000,265,11080916,112365,0,1758540795,13853.80112058999,-21.004363529995317,53037.213416160004 2025-09-22,11:33:17.000,265,11080917,111965,0,1758540796,13853.767439039999,-20.891577449998294,53037.26931312 2025-09-22,11:33:18.000,265,11080878,112085,0,1758540797,13853.90216523999,-21.004363529995317,53037.24835176 2025-09-22,11:33:19.000,265,11080988,112165,0,1758540798,13853.956055719995,-20.764693109995278,53037.29027448 2025-09-22,11:33:20.000,265,11080906,111845,0,1758540799,13853.915637859995,-20.9902652699966,53037.31123584 2025-09-22,11:33:21.000,265,11080911,112165,0,1758540800,13854.02341881999,-20.79993875999935,53037.40905552 2025-09-22,11:33:22.000,265,11080966,111965,0,1758540801,13854.15140871,-20.835184409996145,53037.3671328 2025-09-22,11:33:23.000,265,11080954,111965,0,1758540802,13854.11099085,-20.84928267000214,53037.42302976001 2025-09-22,11:33:24.000,265,11080971,111965,0,1758540803,13854.18509025999,-20.863380930000858,53037.48591384 2025-09-22,11:33:25.000,265,11080913,111965,0,1758540804,13854.299607529996,-20.8563318000015,53037.47193960001 2025-09-22,11:33:26.000,265,11080961,111965,0,1758540805,13854.259189669996,-20.814037019998068,53037.499888080005 2025-09-22,11:33:27.000,265,11080969,112045,0,1758540806,13854.461278969997,-20.73649658999784,53037.569759280006 2025-09-22,11:33:28.000,265,11080986,112085,0,1758540807,13854.454542660002,-20.764693109995278,53037.58373352 2025-09-22,11:33:29.000,265,11080944,112165,0,1758540808,13854.575796240002,-20.673054419996333,53037.597707760004 2025-09-22,11:33:30.000,265,11080958,112125,0,1758540809,13854.622950409997,-20.7435457199972,53037.62565624 2025-09-22,11:33:31.000,265,11080912,112285,0,1758540810,13854.690313509993,-20.694201810001687,53037.6815532 2025-09-22,11:33:32.000,265,11080974,112365,0,1758540811,13854.757676609988,-20.7435457199972,53037.737450160006 2025-09-22,11:33:33.000,265,11080902,111925,0,1758540812,13854.757676609988,-20.701250940001046,53037.73046304001 2025-09-22,11:33:34.000,265,11080979,112045,0,1758540813,13854.865457569998,-20.63075964000018,53037.8212956 2025-09-22,11:33:35.000,265,11080982,111885,0,1758540814,13854.973238529994,-20.553219209999952,53037.8212956 2025-09-22,11:33:36.000,265,11080915,111805,0,1758540815,13854.926084359999,-20.680103549995692,53037.84225696 2025-09-22,11:33:37.000,265,11080904,112005,0,1758540816,13855.114701039995,-20.362892699995427,53037.87719256001 2025-09-22,11:33:38.000,265,11080969,112125,0,1758540817,13855.195536759995,-20.503875299997162,53037.961038 2025-09-22,11:33:39.000,265,11080992,112125,0,1758540818,13855.006920079999,-20.62371051000082,53037.98199936 2025-09-22,11:33:40.000,265,11080942,112125,0,1758540819,13855.276372479995,-20.306499660000554,53038.02392208001 2025-09-22,11:33:41.000,265,11080943,111885,0,1758540820,13855.478461779996,-20.405187479998858,53038.051870560004 2025-09-22,11:33:42.000,265,11080924,111805,0,1758540821,13855.2898451,-20.475678779999726,53038.072831920006 2025-09-22,11:33:43.000,265,11080999,112165,0,1758540822,13855.552561190001,-20.369941830002062,53038.19161296001 2025-09-22,11:33:44.000,265,11080953,112125,0,1758540823,13855.572770120001,-20.440433129995654,53038.18462584 2025-09-22,11:33:45.000,265,11080935,111965,0,1758540824,13855.673814770002,-20.44748226000229,53038.240522800006 2025-09-22,11:33:46.000,265,11080901,111965,0,1758540825,13855.687287389992,-20.539120950001234,53038.26148416001 2025-09-22,11:33:47.000,265,11080888,112045,0,1758540826,13855.936530859988,-20.33469617999799,53038.338342480005 2025-09-22,11:33:48.000,265,11080957,112245,0,1758540827,13855.956739789988,-20.426334869996936,53038.3453296 2025-09-22,11:33:49.000,265,11080950,112085,0,1758540828,13855.950003479993,-20.56731746999867,53038.39423944 2025-09-22,11:33:50.000,265,11080965,111805,0,1758540829,13856.118411229989,-20.39108922000014,53038.457123520006 2025-09-22,11:33:51.000,265,11080992,112125,0,1758540830,13856.192510639994,-20.532071820001875,53038.54795608001 2025-09-22,11:33:52.000,265,11080945,112085,0,1758540831,13856.125147539999,-20.588464859996748,53038.554943200004 2025-09-22,11:33:53.000,265,11080933,111925,0,1758540832,13856.40807256,-20.440433129995654,53038.61782728001 2025-09-22,11:33:54.000,265,11080951,112205,0,1758540833,13856.46869935,-20.539120950001234,53038.624814400006 2025-09-22,11:33:55.000,265,11080924,112125,0,1758540834,13856.52932614,-20.56731746999867,53038.69468560001 2025-09-22,11:33:56.000,265,11081011,112045,0,1758540835,13856.69099758,-20.553219209999952,53038.69468560001 2025-09-22,11:33:57.000,265,11080920,112205,0,1758540836,13856.731415440001,-20.56026833999931,53038.75058256 2025-09-22,11:33:58.000,265,11081012,112005,0,1758540837,13856.845932709992,-20.44748226000229,53038.82744088 2025-09-22,11:33:59.000,265,11080926,112045,0,1758540838,13856.825723779992,-20.814037019998068,53038.80647952 2025-09-22,11:34:00.000,265,11080984,112125,0,1758540839,13856.980658909997,-20.489777039998444,53038.890324960004 2025-09-22,11:34:01.000,265,11080994,112205,0,1758540840,13857.041285699997,-20.673054419996333,53038.90429920001 2025-09-22,11:34:02.000,265,11080946,112005,0,1758540841,13857.101912489998,-20.701250940001046,53038.94622192 2025-09-22,11:34:03.000,265,11080980,111965,0,1758540842,13857.304001789998,-20.546170080000593,53038.99513176 2025-09-22,11:34:04.000,265,11080914,112165,0,1758540843,13857.297265479989,-20.701250940001046,53039.05102872001 2025-09-22,11:34:05.000,265,11080957,112205,0,1758540844,13857.39831012999,-20.835184409996145,53039.13487416 2025-09-22,11:34:06.000,265,11080964,112125,0,1758540845,13857.405046439999,-20.680103549995692,53039.183784 2025-09-22,11:34:07.000,265,11080937,112245,0,1758540846,13857.54650895,-20.729447459998482,53039.127887040006 2025-09-22,11:34:08.000,265,11080983,112085,0,1758540847,13857.654289909995,-20.680103549995692,53039.23269384 2025-09-22,11:34:09.000,265,11080981,111925,0,1758540848,13857.62060835999,-20.863380930000858,53039.246668080006 2025-09-22,11:34:10.000,265,11080910,111965,0,1758540849,13857.66102621999,-20.842233539995505,53039.2536552 2025-09-22,11:34:11.000,265,11080951,112085,0,1758540850,13857.775543489995,-20.9902652699966,53039.295577920006 2025-09-22,11:34:12.000,265,11080969,112325,0,1758540851,13857.72165300999,-20.97616700999788,53039.344487760005 2025-09-22,11:34:13.000,265,11080964,112125,0,1758540852,13857.86985183,-21.046658309998747,53039.44929456 2025-09-22,11:34:14.000,265,11081008,112125,0,1758540853,13857.82943397,-21.060756569997466,53039.40038472 2025-09-22,11:34:15.000,265,11080994,112085,0,1758540854,13857.977632789996,-21.131247869998333,53039.4283332 2025-09-22,11:34:16.000,265,11080937,112085,0,1758540855,13857.903533379991,-21.180591780001123,53039.4982044 2025-09-22,11:34:17.000,265,11080911,112245,0,1758540856,13858.058468509997,-21.131247869998333,53039.54012712 2025-09-22,11:34:18.000,265,11080985,112165,0,1758540857,13857.984369099991,-21.25108308000199,53039.52615288 2025-09-22,11:34:19.000,265,11080935,112045,0,1758540858,13858.253821500002,-21.20878829999856,53039.62397256001 2025-09-22,11:34:20.000,265,11081016,112365,0,1758540859,13858.159513159997,-21.314525249996223,53039.62397256001 2025-09-22,11:34:21.000,265,11080948,112205,0,1758540860,13858.220139949997,-21.335672640001576,53039.62397256001 2025-09-22,11:34:22.000,265,11080986,112045,0,1758540861,13858.307711979993,-21.286328729998786,53039.65192104001 2025-09-22,11:34:23.000,265,11080926,111965,0,1758540862,13858.388547699993,-21.356820029999653,53039.728779360004 2025-09-22,11:34:24.000,265,11080936,112125,0,1758540863,13858.321184599998,-21.399114809995808,53039.73576648 2025-09-22,11:34:25.000,265,11080987,112125,0,1758540864,13858.543482829999,-21.328623510002217,53039.78467632 2025-09-22,11:34:26.000,265,11080986,112365,0,1758540865,13858.449174489993,-21.476655239996035,53039.86153464 2025-09-22,11:34:27.000,265,11080925,112085,0,1758540866,13858.63779116999,-21.44140958999924,53039.85454752 2025-09-22,11:34:28.000,265,11080943,111845,0,1758540867,13858.422229249998,-21.511900890000106,53039.84057328001 2025-09-22,11:34:29.000,265,11080944,112165,0,1758540868,13858.7253632,-21.42026220000116,53039.88948312001 2025-09-22,11:34:30.000,265,11080985,111845,0,1758540869,13858.67820902999,-21.547146539996902,53039.91044448001 2025-09-22,11:34:31.000,265,11080929,111845,0,1758540870,13858.73883581999,-21.448458719998598,53039.945380080004 2025-09-22,11:34:32.000,265,11080960,112325,0,1758540871,13858.90050725999,-21.518950019999465,53039.945380080004 2025-09-22,11:34:33.000,265,11080976,112165,0,1758540872,13858.78598999,-21.469606109996676,53039.9523672 2025-09-22,11:34:34.000,265,11080933,112125,0,1758540873,13859.00155190999,-21.504851760000747,53040.00127704 2025-09-22,11:34:35.000,265,11081005,112205,0,1758540874,13858.83988046999,-21.596490449999692,53040.03621264001 2025-09-22,11:34:36.000,265,11080972,112165,0,1758540875,13859.04196976999,-21.49075350000203,53040.05717400001 2025-09-22,11:34:37.000,265,11080932,112165,0,1758540876,13858.96787036,-21.65288349000184,53040.015251280005 2025-09-22,11:34:38.000,265,11080928,112285,0,1758540877,13859.04870608,-21.582392190000974,53040.12704520001 2025-09-22,11:34:39.000,265,11081017,112165,0,1758540878,13858.98807929,-21.709276529996714,53040.10608384001 2025-09-22,11:34:40.000,265,11080915,112165,0,1758540879,13859.143014419991,-21.575343060001615,53040.12005808 2025-09-22,11:34:41.000,265,11080980,112125,0,1758540880,13859.149750730001,-21.751571310000145,53040.21089064 2025-09-22,11:34:42.000,265,11080943,112085,0,1758540881,13859.06217869999,-21.7938660899963,53040.182942160005 2025-09-22,11:34:43.000,265,11080961,112085,0,1758540882,13859.250795380001,-21.84320999999909,53040.1969164 2025-09-22,11:34:44.000,265,11080960,112125,0,1758540883,13859.210377520001,-21.85025912999845,53040.2667876 2025-09-22,11:34:45.000,265,11080957,111925,0,1758540884,13859.223850139992,-21.977143470001465,53040.280761840004 2025-09-22,11:34:46.000,265,11080994,112045,0,1758540885,13859.318158479997,-21.984192600000824,53040.27377472001 2025-09-22,11:34:47.000,265,11080989,112325,0,1758540886,13859.297949549997,-22.082880419999128,53040.32967168 2025-09-22,11:34:48.000,265,11080968,112045,0,1758540887,13859.210377520001,-22.153371719999996,53040.29473608001 2025-09-22,11:34:49.000,265,11080926,112205,0,1758540888,13859.378785269997,-22.040585639995697,53040.37159440001 2025-09-22,11:34:50.000,265,11080904,112045,0,1758540889,13859.291213240002,-22.378943880001316,53040.36460728 2025-09-22,11:34:51.000,265,11080987,112045,0,1758540890,13859.432675750002,-22.230912150000222,53040.42749136 2025-09-22,11:34:52.000,265,11080912,112005,0,1758540891,13859.459620989997,-22.357796489995962,53040.39255576001 2025-09-22,11:34:53.000,265,11080995,112085,0,1758540892,13859.452884680002,-22.47763169999962,53040.39255576001 2025-09-22,11:34:54.000,265,11081003,111805,0,1758540893,13859.540456709998,-22.519926479995775,53040.49037544001 2025-09-22,11:34:55.000,265,11080958,111885,0,1758540894,13859.607819809993,-22.597466909996,53040.46242696001 2025-09-22,11:34:56.000,265,11080992,112205,0,1758540895,13859.722337079998,-22.639761689999432,53040.49037544001 2025-09-22,11:34:57.000,265,11080952,112125,0,1758540896,13859.654973979988,-22.70320386000094,53040.49037544001 2025-09-22,11:34:58.000,265,11080909,111965,0,1758540897,13859.910953759994,-22.70320386000094,53040.4764012 2025-09-22,11:34:59.000,265,11080991,112205,0,1758540898,13859.735809699989,-22.93582515000162,53040.48338832 2025-09-22,11:35:00.000,265,11080923,112045,0,1758540899,13859.83685434999,-22.780744290001167,53040.46242696001 2025-09-22,11:35:01.000,265,11080998,112125,0,1758540900,13860.052416269995,-22.992218189996493,53040.57422088 2025-09-22,11:35:02.000,265,11080982,112125,0,1758540901,13859.890744829994,-22.88648123999883,53040.50434968 2025-09-22,11:35:03.000,265,11080969,112165,0,1758540902,13860.06588889,-23.020414710001205,53040.53928528001 2025-09-22,11:35:04.000,265,11080966,111965,0,1758540903,13860.02547103,-22.99926731999585,53040.62313072 2025-09-22,11:35:05.000,265,11081010,112005,0,1758540904,13859.991789479995,-23.034512969999923,53040.60915648001 2025-09-22,11:35:06.000,265,11081007,112085,0,1758540905,13860.032207339995,-23.04861122999864,53040.64409208 2025-09-22,11:35:07.000,265,11080974,112005,0,1758540906,13860.032207339995,-23.090906010002072,53040.637104960006 2025-09-22,11:35:08.000,265,11080989,112045,0,1758540907,13860.03894364999,-23.11910252999951,53040.60216936 2025-09-22,11:35:09.000,265,11080967,112045,0,1758540908,13860.03894364999,-23.253036000001885,53040.66505344 2025-09-22,11:35:10.000,265,11080935,112325,0,1758540909,13860.052416269995,-23.1684464400023,53040.71396328 2025-09-22,11:35:11.000,265,11080940,112165,0,1758540910,13860.032207339995,-23.224839479997172,53040.65806632001 2025-09-22,11:35:12.000,265,11080935,112045,0,1758540911,13859.890744829994,-23.309429039996758,53040.69300192 2025-09-22,11:35:13.000,265,11081001,111805,0,1758540912,13859.971580549995,-23.365822079998907,53040.69998904 2025-09-22,11:35:14.000,265,11080942,111645,0,1758540913,13859.890744829994,-23.47155902999657,53040.7209504 2025-09-22,11:35:15.000,265,11080903,112125,0,1758540914,13859.85706327999,-23.45746076999785,53040.72793752001 2025-09-22,11:35:16.000,265,11080968,112125,0,1758540915,13859.90421745,-23.52795206999872,53040.72793752001 2025-09-22,11:35:17.000,265,11080978,111845,0,1758540916,13859.803172799999,-23.535001199998078,53040.76287312 2025-09-22,11:35:18.000,265,11080925,112325,0,1758540917,13859.816645419989,-23.70418031999725,53040.755886000006 2025-09-22,11:35:19.000,265,11080948,112165,0,1758540918,13859.661710289998,-23.70418031999725,53040.77684736001 2025-09-22,11:35:20.000,265,11080990,112125,0,1758540919,13859.83685434999,-23.70418031999725,53040.74191176 2025-09-22,11:35:21.000,265,11080946,111925,0,1758540920,13859.681919219998,-23.86631030999706,53040.755886000006 2025-09-22,11:35:22.000,265,11081003,112085,0,1758540921,13859.681919219998,-23.852212049998343,53040.77684736001 2025-09-22,11:35:23.000,265,11080962,112085,0,1758540922,13859.708864459993,-23.957948999996006,53040.77684736001 2025-09-22,11:35:24.000,265,11080913,111965,0,1758540923,13859.735809699989,-23.91565421999985,53040.76287312 2025-09-22,11:35:25.000,265,11080997,112245,0,1758540924,13859.702128149998,-24.056636820001586,53040.72793752001 2025-09-22,11:35:26.000,265,11080934,112205,0,1758540925,13859.601083499998,-24.134177250001812,53040.74889888001 2025-09-22,11:35:27.000,265,11080938,111805,0,1758540926,13859.681919219998,-24.028440299996873,53040.755886000006 2025-09-22,11:35:28.000,265,11081025,112045,0,1758540927,13859.634765049988,-24.232865070000116,53040.74889888001 2025-09-22,11:35:29.000,265,11081003,112085,0,1758540928,13859.648237669993,-24.204668549995404,53040.74191176 2025-09-22,11:35:30.000,265,11080944,111965,0,1758540929,13859.553929330003,-24.38794593000057,53040.76287312 2025-09-22,11:35:31.000,265,11080939,112085,0,1758540930,13859.513511470002,-24.402044189999287,53040.755886000006 2025-09-22,11:35:32.000,265,11080938,112005,0,1758540931,13859.648237669993,-24.50778113999695,53040.7908216 2025-09-22,11:35:33.000,265,11080949,112205,0,1758540932,13859.425939439992,-24.62056722000125,53040.734924640004 2025-09-22,11:35:34.000,265,11081000,111805,0,1758540933,13859.607819809993,-24.61351809000189,53040.79780872001 2025-09-22,11:35:35.000,265,11080925,112325,0,1758540934,13859.513511470002,-24.75450068999635,53040.72793752001 2025-09-22,11:35:36.000,265,11080994,112285,0,1758540935,13859.526984089993,-24.768598950002342,53040.74889888001 2025-09-22,11:35:37.000,265,11080989,112245,0,1758540936,13859.560665639998,-24.96597458999895,53040.77684736001 2025-09-22,11:35:38.000,265,11081014,111885,0,1758540937,13859.412466820002,-25.071711539996613,53040.77684736001 2025-09-22,11:35:39.000,265,11080936,112125,0,1758540938,13859.560665639998,-24.97302371999831,53040.783834480004 2025-09-22,11:35:40.000,265,11080898,112165,0,1758540939,13859.601083499998,-25.269087180000497,53040.804795840006 2025-09-22,11:35:41.000,265,11080934,112085,0,1758540940,13859.345103719992,-25.32548021999537,53040.82575720001 2025-09-22,11:35:42.000,265,11080964,111965,0,1758540941,13859.486566229993,-25.41711891000159,53040.76986024 2025-09-22,11:35:43.000,265,11080917,112205,0,1758540942,13859.439412059997,-25.55105237999669,53040.804795840006 2025-09-22,11:35:44.000,265,11080976,112445,0,1758540943,13859.446148369992,-25.579248900001403,53040.81877008 2025-09-22,11:35:45.000,265,11080993,112165,0,1758540944,13859.412466820002,-25.65678933000163,53040.783834480004 2025-09-22,11:35:46.000,265,11080905,112205,0,1758540945,13859.385521579992,-25.882361489995674,53040.7908216 2025-09-22,11:35:47.000,265,11080948,112085,0,1758540946,13859.466357299993,-25.748428020000574,53040.81877008 2025-09-22,11:35:48.000,265,11081001,112005,0,1758540947,13859.358576339997,-26.00924582999869,53040.83274432 2025-09-22,11:35:49.000,265,11080950,112085,0,1758540948,13859.291213240002,-26.030393219996768,53040.83274432 2025-09-22,11:35:50.000,265,11080982,111885,0,1758540949,13859.392257890002,-26.107933649996994,53040.83274432 2025-09-22,11:35:51.000,265,11080962,112245,0,1758540950,13859.176695969996,-26.114982779996353,53040.81178296 2025-09-22,11:35:52.000,265,11080966,112085,0,1758540951,13859.203641209991,-26.340554939997674,53040.87466704001 2025-09-22,11:35:53.000,265,11080938,112085,0,1758540952,13859.122805489991,-26.213670600001933,53040.83973144 2025-09-22,11:35:54.000,265,11080949,112085,0,1758540953,13859.257531689997,-26.263014509997447,53040.82575720001 2025-09-22,11:35:55.000,265,11080983,112165,0,1758540954,13859.156487039996,-26.36875145999511,53040.83973144 2025-09-22,11:35:56.000,265,11080944,112085,0,1758540955,13859.00828822,-26.523832319995563,53040.82575720001 2025-09-22,11:35:57.000,265,11081000,112045,0,1758540956,13859.055442389996,-26.41104623999854,53040.87466704001 2025-09-22,11:35:58.000,265,11081007,112245,0,1758540957,13859.00155190999,-26.523832319995563,53040.8606928 2025-09-22,11:35:59.000,265,11080958,112165,0,1758540958,13858.812935229995,-26.580225359997712,53040.87466704001 2025-09-22,11:36:00.000,265,11080994,112005,0,1758540959,13858.873562019995,-26.566127099998994,53040.89562840001 2025-09-22,11:36:01.000,265,11080963,112245,0,1758540960,13858.88029832999,-26.516783189996204,53040.853705680005 2025-09-22,11:36:02.000,265,11080919,112285,0,1758540961,13858.691681649994,-26.7635027399956,53040.88864128 2025-09-22,11:36:03.000,265,11080912,112005,0,1758540962,13858.79946260999,-26.559077969999635,53040.88864128 2025-09-22,11:36:04.000,265,11080932,111885,0,1758540963,13858.61758223999,-26.65776578999794,53040.90960264 2025-09-22,11:36:05.000,265,11080984,112085,0,1758540964,13858.556955449989,-26.749404479996883,53040.84671856001 2025-09-22,11:36:06.000,265,11080918,112045,0,1758540965,13858.503064969998,-26.805797519999032,53040.88864128 2025-09-22,11:36:07.000,265,11080955,111845,0,1758540966,13858.395284009988,-26.721207959999447,53040.91658976001 2025-09-22,11:36:08.000,265,11080969,112005,0,1758540967,13858.375075079988,-26.904485339997336,53040.86767992 2025-09-22,11:36:09.000,265,11080956,112165,0,1758540968,13858.240348879997,-26.93268186000205,53040.853705680005 2025-09-22,11:36:10.000,265,11080957,112005,0,1758540969,13858.152776850002,-26.911534469996695,53040.89562840001 2025-09-22,11:36:11.000,265,11081001,112005,0,1758540970,13858.139304229997,-26.8762888199999,53040.902615520004 2025-09-22,11:36:12.000,265,11081009,112125,0,1758540971,13857.917005999996,-27.087762719995226,53040.89562840001 2025-09-22,11:36:13.000,265,11080987,111845,0,1758540972,13857.950687550001,-27.04546793999907,53040.88165416 2025-09-22,11:36:14.000,265,11080916,111765,0,1758540973,13857.896797069996,-27.10891011000058,53040.89562840001 2025-09-22,11:36:15.000,265,11080962,112125,0,1758540974,13857.72165300999,-27.24284357999568,53040.87466704001 2025-09-22,11:36:16.000,265,11080970,112125,0,1758540975,13857.68797146,-27.200548799999524,53040.87466704001 2025-09-22,11:36:17.000,265,11080893,112125,0,1758540976,13857.66102621999,-27.299236619997828,53040.84671856001 2025-09-22,11:36:18.000,265,11080987,112285,0,1758540977,13857.55998156999,-27.412022700002126,53040.83973144 2025-09-22,11:36:19.000,265,11080949,112005,0,1758540978,13857.512827399994,-27.419071830001485,53040.86767992 2025-09-22,11:36:20.000,265,11080990,112125,0,1758540979,13857.512827399994,-27.538907039997866,53040.902615520004 2025-09-22,11:36:21.000,265,11081017,112045,0,1758540980,13857.391573819994,-27.63759485999617,53040.93755112 2025-09-22,11:36:22.000,265,11080993,112045,0,1758540981,13857.310738099994,-27.574152690001938,53040.87466704001 2025-09-22,11:36:23.000,265,11080969,112165,0,1758540982,13857.344419649999,-27.63759485999617,53040.88864128 2025-09-22,11:36:24.000,265,11080943,112125,0,1758540983,13857.202957139998,-27.778577459997905,53040.88864128 2025-09-22,11:36:25.000,265,11081016,111965,0,1758540984,13857.162539279998,-27.827921370000695,53040.88864128 2025-09-22,11:36:26.000,265,11081042,111885,0,1758540985,13857.122121419998,-27.85611788999813,53040.88864128 2025-09-22,11:36:27.000,265,11080937,112165,0,1758540986,13857.068230939993,-27.849068759998772,53040.88864128 2025-09-22,11:36:28.000,265,11081039,112245,0,1758540987,13856.933504740002,-27.940707449997717,53040.902615520004 2025-09-22,11:36:29.000,265,11080984,112085,0,1758540988,13857.027813079992,-27.86316701999749,53040.84671856001 2025-09-22,11:36:30.000,265,11080942,112165,0,1758540989,13856.825723779992,-27.990051360000507,53040.82575720001 2025-09-22,11:36:31.000,265,11080970,111645,0,1758540990,13856.839196399997,-27.933658319998358,53040.86767992 2025-09-22,11:36:32.000,265,11080924,112365,0,1758540991,13856.637107099996,-27.997100489999866,53040.81877008 2025-09-22,11:36:33.000,265,11080906,112205,0,1758540992,13856.859405329997,-27.87021614999685,53040.86767992 2025-09-22,11:36:34.000,265,11080948,112205,0,1758540993,13856.657316029996,-28.03939526999602,53040.83274432 2025-09-22,11:36:35.000,265,11080956,112245,0,1758540994,13856.63037079,-27.947756579997076,53040.79780872001 2025-09-22,11:36:36.000,265,11080993,111965,0,1758540995,13856.52932614,-28.194476129996474,53040.84671856001 2025-09-22,11:36:37.000,265,11080917,112085,0,1758540996,13856.58995293,-27.87021614999685,53040.81178296 2025-09-22,11:36:38.000,265,11080948,111965,0,1758540997,13856.515853519995,-28.10283743999753,53040.804795840006 2025-09-22,11:36:39.000,265,11080935,112085,0,1758540998,13856.333973149995,-28.08169004999945,53040.804795840006 2025-09-22,11:36:40.000,265,11080971,112125,0,1758540999,13856.394599939995,-28.004149619999225,53040.72793752001 2025-09-22,11:36:41.000,265,11080940,111925,0,1758541000,13856.293555289994,-28.116935699996247,53040.7908216 2025-09-22,11:36:42.000,265,11080992,111965,0,1758541001,13856.23966480999,-28.074640920000093,53040.82575720001 2025-09-22,11:36:43.000,265,11080980,112085,0,1758541002,13856.253137429994,-28.053493530002015,53040.77684736001 2025-09-22,11:36:44.000,265,11081017,112165,0,1758541003,13856.010630269993,-28.10283743999753,53040.77684736001 2025-09-22,11:36:45.000,265,11081026,112125,0,1758541004,13856.131883849994,-28.053493530002015,53040.83274432 2025-09-22,11:36:46.000,265,11080961,111805,0,1758541005,13855.916321930003,-28.173328739998396,53040.83274432 2025-09-22,11:36:47.000,265,11081003,112085,0,1758541006,13855.869167759993,-28.004149619999225,53040.82575720001 2025-09-22,11:36:48.000,265,11080933,112045,0,1758541007,13855.983685029998,-28.08873917999881,53040.783834480004 2025-09-22,11:36:49.000,265,11080922,111965,0,1758541008,13855.660342149997,-28.194476129996474,53040.7908216 2025-09-22,11:36:50.000,265,11081023,112085,0,1758541009,13855.761386799997,-28.060542660001374,53040.81178296 2025-09-22,11:36:51.000,265,11080984,112005,0,1758541010,13855.592979050001,-28.208574389995192,53040.77684736001 2025-09-22,11:36:52.000,265,11081001,112125,0,1758541011,13855.599715359996,-28.14513222000096,53040.783834480004 2025-09-22,11:36:53.000,265,11081026,111885,0,1758541012,13855.45151654,-28.14513222000096,53040.76986024 2025-09-22,11:36:54.000,265,11080993,111885,0,1758541013,13855.464989159991,-28.1380830900016,53040.72793752001 2025-09-22,11:36:55.000,265,11080988,112245,0,1758541014,13855.28310878999,-28.2720165599967,53040.72793752001 2025-09-22,11:36:56.000,265,11080947,112085,0,1758541015,13855.256163549995,-28.173328739998396,53040.72793752001 2025-09-22,11:36:57.000,265,11080980,112245,0,1758541016,13855.20227306999,-28.293163950002054,53040.72793752001 2025-09-22,11:36:58.000,265,11080911,111965,0,1758541017,13855.0877558,-28.10988656999689,53040.74889888001 2025-09-22,11:36:59.000,265,11081017,112045,0,1758541018,13855.22248199999,-28.257918299997982,53040.72793752001 2025-09-22,11:37:00.000,265,11081003,112125,0,1758541019,13854.831776019993,-28.27906568999606,53040.755886000006 2025-09-22,11:37:01.000,265,11080940,111885,0,1758541020,13854.946293289999,-28.116935699996247,53040.71396328 2025-09-22,11:37:02.000,265,11080980,112325,0,1758541021,13854.798094469988,-28.293163950002054,53040.74889888001 2025-09-22,11:37:03.000,265,11080995,112205,0,1758541022,13854.757676609988,-28.08169004999945,53040.69300192 2025-09-22,11:37:04.000,265,11080916,111885,0,1758541023,13854.730731369993,-28.14513222000096,53040.734924640004 2025-09-22,11:37:05.000,265,11080998,112405,0,1758541024,13854.548850999992,-28.180377869997756,53040.66505344 2025-09-22,11:37:06.000,265,11080975,111845,0,1758541025,13854.548850999992,-28.018247879997944,53040.69998904 2025-09-22,11:37:07.000,265,11080974,112125,0,1758541026,13854.569059929992,-28.04644439999538,53040.67204056 2025-09-22,11:37:08.000,265,11080911,112005,0,1758541027,13854.353498010001,-28.08169004999945,53040.67902768001 2025-09-22,11:37:09.000,265,11080975,112005,0,1758541028,13854.333289080001,-27.954805709996435,53040.637104960006 2025-09-22,11:37:10.000,265,11081023,112245,0,1758541029,13854.333289080001,-28.04644439999538,53040.616143600004 2025-09-22,11:37:11.000,265,11081026,111925,0,1758541030,13854.158145019996,-27.954805709996435,53040.60216936 2025-09-22,11:37:12.000,265,11081028,112205,0,1758541031,13854.205299189991,-27.771528329998546,53040.60915648001 2025-09-22,11:37:13.000,265,11080939,112045,0,1758541032,13854.205299189991,-27.997100489999866,53040.60915648001 2025-09-22,11:37:14.000,265,11080954,112285,0,1758541033,13853.94258309999,-27.834970500000054,53040.60216936 2025-09-22,11:37:15.000,265,11080898,112325,0,1758541034,13854.06383667999,-27.842019629999413,53040.567233760004 2025-09-22,11:37:16.000,265,11081023,111885,0,1758541035,13853.855011069994,-27.85611788999813,53040.56024664001 2025-09-22,11:37:17.000,265,11080938,112125,0,1758541036,13854.00320988999,-27.771528329998546,53040.53229816 2025-09-22,11:37:18.000,265,11080945,112045,0,1758541037,13853.82132951999,-27.778577459997905,53040.56024664001 2025-09-22,11:37:19.000,265,11081020,112125,0,1758541038,13853.80112058999,-27.827921370000695,53040.57422088 2025-09-22,11:37:20.000,265,11080964,112125,0,1758541039,13853.747230109999,-27.80677397999534,53040.5462724 2025-09-22,11:37:21.000,265,11080948,112125,0,1758541040,13853.720284869989,-27.792675719996623,53040.53928528001 2025-09-22,11:37:22.000,265,11080989,112325,0,1758541041,13853.713548559994,-27.820872240001336,53040.55325952 2025-09-22,11:37:23.000,265,11080968,112085,0,1758541042,13853.659658079989,-27.764479199999187,53040.49736256 2025-09-22,11:37:24.000,265,11081015,112205,0,1758541043,13853.686603319999,-27.849068759998772,53040.51133680001 2025-09-22,11:37:25.000,265,11080953,112125,0,1758541044,13853.558613429988,-27.785626589997264,53040.5462724 2025-09-22,11:37:26.000,265,11080927,111965,0,1758541045,13853.673130699994,-27.820872240001336,53040.53229816 2025-09-22,11:37:27.000,265,11081008,111965,0,1758541046,13853.464305089998,-27.813823110001977,53040.40653 2025-09-22,11:37:28.000,265,11080977,112325,0,1758541047,13853.632712839993,-27.672840510000242,53040.48338832 2025-09-22,11:37:29.000,265,11080984,111925,0,1758541048,13853.538404499988,-27.785626589997264,53040.44146560001 2025-09-22,11:37:30.000,265,11081029,111885,0,1758541049,13853.497986639988,-27.672840510000242,53040.420504240006 2025-09-22,11:37:31.000,265,11080921,112045,0,1758541050,13853.524931879998,-27.651693120002165,53040.4764012 2025-09-22,11:37:32.000,265,11080982,112165,0,1758541051,13853.518195569988,-27.623496599997452,53040.41351712001 2025-09-22,11:37:33.000,265,11080949,112125,0,1758541052,13853.450832469993,-27.560054429995944,53040.43447848 2025-09-22,11:37:34.000,265,11080962,111965,0,1758541053,13853.484514019998,-27.531857909998507,53040.448452720004 2025-09-22,11:37:35.000,265,11080945,112125,0,1758541054,13853.396941990002,-27.560054429995944,53040.420504240006 2025-09-22,11:37:36.000,265,11080953,112125,0,1758541055,13853.450832469993,-27.383826179997413,53040.39255576001 2025-09-22,11:37:37.000,265,11081028,112045,0,1758541056,13853.444096159998,-27.426120960000844,53040.420504240006 2025-09-22,11:37:38.000,265,11080950,112125,0,1758541057,13853.295897340002,-27.440219219999562,53040.39255576001 2025-09-22,11:37:39.000,265,11080959,112165,0,1758541058,13853.336315200002,-27.362678789999336,53040.42749136 2025-09-22,11:37:40.000,265,11081002,112085,0,1758541059,13853.369996749992,-27.24284357999568,53040.34364592001 2025-09-22,11:37:41.000,265,11080943,112125,0,1758541060,13853.295897340002,-27.256941840001673,53040.43447848 2025-09-22,11:37:42.000,265,11081024,111885,0,1758541061,13853.383469369997,-27.200548799999524,53040.37159440001 2025-09-22,11:37:43.000,265,11080941,112005,0,1758541062,13853.322842579997,-27.256941840001673,53040.350633040005 2025-09-22,11:37:44.000,265,11080981,112165,0,1758541063,13853.275688410002,-27.23579444999632,53040.39255576001 2025-09-22,11:37:45.000,265,11081017,112325,0,1758541064,13853.295897340002,-27.193499670000165,53040.35762016 2025-09-22,11:37:46.000,265,11080918,111965,0,1758541065,13853.289161029992,-27.10891011000058,53040.32268456001 2025-09-22,11:37:47.000,265,11080934,111845,0,1758541066,13853.383469369997,-27.151204889996734,53040.3366588 2025-09-22,11:37:48.000,265,11081003,112085,0,1758541067,13853.255479480002,-27.137106629998016,53040.399542880004 2025-09-22,11:37:49.000,265,11080942,112045,0,1758541068,13853.289161029992,-27.11595923999994,53040.34364592001 2025-09-22,11:37:50.000,265,11080969,111845,0,1758541069,13853.329578889992,-27.123008369999297,53040.29473608001 2025-09-22,11:37:51.000,265,11080933,112125,0,1758541070,13853.262215789997,-27.06661532999715,53040.29473608001 2025-09-22,11:37:52.000,265,11080927,112125,0,1758541071,13853.255479480002,-27.06661532999715,53040.29473608001 2025-09-22,11:37:53.000,265,11080982,112245,0,1758541072,13853.268952099992,-27.05956619999779,53040.252813360006 2025-09-22,11:37:54.000,265,11080952,111965,0,1758541073,13853.201588999997,-27.031369680000353,53040.2667876 2025-09-22,11:37:55.000,265,11081015,112045,0,1758541074,13853.417150920002,-26.960878379999485,53040.28774896 2025-09-22,11:37:56.000,265,11080945,112165,0,1758541075,13853.302633649997,-27.05251706999843,53040.252813360006 2025-09-22,11:37:57.000,265,11081012,112125,0,1758541076,13853.275688410002,-26.982025769997563,53040.22486488001 2025-09-22,11:37:58.000,265,11081020,112045,0,1758541077,13853.369996749992,-26.960878379999485,53040.27377472001 2025-09-22,11:37:59.000,265,11080977,112245,0,1758541078,13853.295897340002,-26.953829250000126,53040.22486488001 2025-09-22,11:38:00.000,265,11080970,112285,0,1758541079,13853.363260439997,-26.897436209997977,53040.280761840004 2025-09-22,11:38:01.000,265,11081030,112245,0,1758541080,13853.329578889992,-26.88333794999926,53040.21787776 2025-09-22,11:38:02.000,265,11081026,112045,0,1758541081,13853.336315200002,-26.890387079998618,53040.27377472001 2025-09-22,11:38:03.000,265,11080995,112165,0,1758541082,13853.343051509997,-26.805797519999032,53040.22486488001 2025-09-22,11:38:04.000,265,11081004,112125,0,1758541083,13853.410414609993,-26.805797519999032,53040.280761840004 2025-09-22,11:38:05.000,265,11081003,112125,0,1758541084,13853.316106270002,-26.904485339997336,53040.23883912 2025-09-22,11:38:06.000,265,11080993,112165,0,1758541085,13853.444096159998,-26.749404479996883,53040.231852000004 2025-09-22,11:38:07.000,265,11080989,112005,0,1758541086,13853.383469369997,-26.784650130000955,53040.22486488001 2025-09-22,11:38:08.000,265,11080966,112005,0,1758541087,13853.423887229997,-26.841043169995828,53040.18992928 2025-09-22,11:38:09.000,265,11080918,112125,0,1758541088,13853.242006859997,-26.7635027399956,53040.21089064 2025-09-22,11:38:10.000,265,11080994,112085,0,1758541089,13853.484514019998,-26.58727448999707,53040.17595504001 2025-09-22,11:38:11.000,265,11081020,112125,0,1758541090,13853.302633649997,-26.798748389999673,53040.134032320006 2025-09-22,11:38:12.000,265,11080954,112285,0,1758541091,13853.363260439997,-26.791699260000314,53040.16896792 2025-09-22,11:38:13.000,265,11080918,112005,0,1758541092,13853.491250329993,-26.60842187999515,53040.10608384001 2025-09-22,11:38:14.000,265,11081000,112005,0,1758541093,13853.531668189993,-26.756453609996242,53040.085122480006 2025-09-22,11:38:15.000,265,11080991,111885,0,1758541094,13853.390205679993,-26.897436209997977,53040.07813536001 2025-09-22,11:38:16.000,265,11080960,112165,0,1758541095,13853.518195569988,-26.69301144000201,53040.09909672 2025-09-22,11:38:17.000,265,11080981,112125,0,1758541096,13853.524931879998,-26.791699260000314,53040.0921096 2025-09-22,11:38:18.000,265,11081037,112205,0,1758541097,13853.632712839993,-26.805797519999032,53040.085122480006 2025-09-22,11:38:19.000,265,11080945,111925,0,1758541098,13853.592294979993,-26.918583599996055,53040.03621264001 2025-09-22,11:38:20.000,265,11080989,112245,0,1758541099,13853.551877119993,-26.749404479996883,53040.07813536001 2025-09-22,11:38:21.000,265,11081033,112125,0,1758541100,13853.646185459998,-26.86219056000118,53040.02922552 2025-09-22,11:38:22.000,265,11080933,112045,0,1758541101,13853.572086049993,-26.890387079998618,53040.02922552 2025-09-22,11:38:23.000,265,11081031,112005,0,1758541102,13853.767439039999,-26.756453609996242,53040.05717400001 2025-09-22,11:38:24.000,265,11081007,112005,0,1758541103,13853.652921769994,-26.83399403999647,53040.085122480006 2025-09-22,11:38:25.000,265,11080997,111925,0,1758541104,13853.76070272999,-26.81989577999775,53039.98730280001 2025-09-22,11:38:26.000,265,11080943,112165,0,1758541105,13853.679867009989,-26.86923969000054,53039.97332856 2025-09-22,11:38:27.000,265,11080943,112165,0,1758541106,13853.659658079989,-26.86923969000054,53039.966341440006 2025-09-22,11:38:28.000,265,11080998,112325,0,1758541107,13853.78091165999,-26.784650130000955,53039.98730280001 2025-09-22,11:38:29.000,265,11080971,112085,0,1758541108,13853.774175349994,-26.897436209997977,53040.0222384 2025-09-22,11:38:30.000,265,11080959,112325,0,1758541109,13853.659658079989,-26.8762888199999,53040.015251280005 2025-09-22,11:38:31.000,265,11081012,112165,0,1758541110,13853.86174737999,-26.798748389999673,53039.98730280001 2025-09-22,11:38:32.000,265,11080977,112005,0,1758541111,13853.646185459998,-27.00317315999564,53039.93140584 2025-09-22,11:38:33.000,265,11081026,112005,0,1758541112,13853.686603319999,-26.770551870002237,53039.93839296001 2025-09-22,11:38:34.000,265,11081023,112125,0,1758541113,13853.76070272999,-26.974976639998204,53039.97332856 2025-09-22,11:38:35.000,265,11080980,112285,0,1758541114,13853.659658079989,-26.99612402999628,53039.896470240004 2025-09-22,11:38:36.000,265,11080970,112045,0,1758541115,13853.794384279994,-26.8762888199999,53039.88948312001 2025-09-22,11:38:37.000,265,11080955,112125,0,1758541116,13853.78091165999,-27.10891011000058,53039.86852176001 2025-09-22,11:38:38.000,265,11080991,112125,0,1758541117,13853.706812249999,-26.989074899996922,53039.85454752 2025-09-22,11:38:39.000,265,11080977,112085,0,1758541118,13853.787647969999,-27.010222290002275,53039.86852176001 2025-09-22,11:38:40.000,265,11080960,112085,0,1758541119,13853.686603319999,-27.158254019996093,53039.84057328001 2025-09-22,11:38:41.000,265,11080976,112125,0,1758541120,13853.895428929995,-27.024320550000994,53039.798650560006 2025-09-22,11:38:42.000,265,11080950,112165,0,1758541121,13853.807856899999,-27.200548799999524,53039.8126248 2025-09-22,11:38:43.000,265,11080967,111965,0,1758541122,13853.727021179999,-27.22874531999696,53039.78467632 2025-09-22,11:38:44.000,265,11081008,112165,0,1758541123,13853.895428929995,-27.2216961899976,53039.798650560006 2025-09-22,11:38:45.000,265,11080948,112085,0,1758541124,13853.740493799989,-27.369727919998695,53039.777689200004 2025-09-22,11:38:46.000,265,11080934,111885,0,1758541125,13853.875219999994,-27.23579444999632,53039.749740720006 2025-09-22,11:38:47.000,265,11080925,112125,0,1758541126,13853.98973727,-27.34153140000126,53039.73576648 2025-09-22,11:38:48.000,265,11080984,112165,0,1758541127,13853.84153844999,-27.49661226000171,53039.72179224001 2025-09-22,11:38:49.000,265,11080981,112085,0,1758541128,13853.96952834,-27.440219219999562,53039.74275360001 2025-09-22,11:38:50.000,265,11081008,112165,0,1758541129,13853.996473579995,-27.433170090000203,53039.728779360004 2025-09-22,11:38:51.000,265,11080957,112125,0,1758541130,13854.09078192,-27.44726834999892,53039.65192104001 2025-09-22,11:38:52.000,265,11080965,112365,0,1758541131,13853.98300095999,-27.524808779999148,53039.64493392 2025-09-22,11:38:53.000,265,11080933,112085,0,1758541132,13854.06383667999,-27.426120960000844,53039.68685664 2025-09-22,11:38:54.000,265,11081046,112205,0,1758541133,13853.996473579995,-27.64464398999553,53039.64493392 2025-09-22,11:38:55.000,265,11081011,111885,0,1758541134,13854.016682509995,-27.574152690001938,53039.62397256001 2025-09-22,11:38:56.000,265,11080953,112245,0,1758541135,13854.10425453999,-27.44726834999892,53039.59602408 2025-09-22,11:38:57.000,265,11081007,111845,0,1758541136,13853.98973727,-27.651693120002165,53039.630959680006 2025-09-22,11:38:58.000,265,11080967,112125,0,1758541137,13853.88195630999,-27.665791380000883,53039.5680756 2025-09-22,11:38:59.000,265,11081000,111925,0,1758541138,13854.06383667999,-27.46136660999764,53039.54711424 2025-09-22,11:39:00.000,265,11081013,112285,0,1758541139,13854.00320988999,-27.69398789999832,53039.57506272001 2025-09-22,11:39:01.000,265,11081027,112325,0,1758541140,13853.86848369,-27.602349209999375,53039.54012712 2025-09-22,11:39:02.000,265,11080979,111845,0,1758541141,13854.057100369995,-27.567103559995303,53039.50519152001 2025-09-22,11:39:03.000,265,11080934,112165,0,1758541142,13853.996473579995,-27.722184419995756,53039.442307440004 2025-09-22,11:39:04.000,265,11080984,112045,0,1758541143,13853.834802139994,-27.665791380000883,53039.43532032001 2025-09-22,11:39:05.000,265,11081016,112045,0,1758541144,13854.03015513,-27.524808779999148,53039.45628168001 2025-09-22,11:39:06.000,265,11080946,112085,0,1758541145,13853.935846789995,-27.708086159997038,53039.414358960006 2025-09-22,11:39:07.000,265,11080970,112205,0,1758541146,13853.82132951999,-27.595300080000015,53039.37942336 2025-09-22,11:39:08.000,265,11080941,112125,0,1758541147,13854.07057299,-27.588250950000656,53039.36544912001 2025-09-22,11:39:09.000,265,11080948,112165,0,1758541148,13853.774175349994,-27.729233549995115,53039.40737184001 2025-09-22,11:39:10.000,265,11080968,112205,0,1758541149,13853.915637859995,-27.538907039997866,53039.393397600004 2025-09-22,11:39:11.000,265,11081029,112005,0,1758541150,13853.94931941,-27.69398789999832,53039.35147488 2025-09-22,11:39:12.000,265,11080969,112125,0,1758541151,13853.915637859995,-27.602349209999375,53039.3235264 2025-09-22,11:39:13.000,265,11080943,112325,0,1758541152,13853.976264649995,-27.6798896399996,53039.33051352 2025-09-22,11:39:14.000,265,11080952,111925,0,1758541153,13853.794384279994,-27.69398789999832,53039.28160368 2025-09-22,11:39:15.000,265,11080943,112165,0,1758541154,13853.88869262,-27.6798896399996,53039.295577920006 2025-09-22,11:39:16.000,265,11080988,112205,0,1758541155,13853.935846789995,-27.609398339998734,53039.30256504 2025-09-22,11:39:17.000,265,11080950,112285,0,1758541156,13853.807856899999,-27.834970500000054,53039.2536552 2025-09-22,11:39:18.000,265,11080999,112245,0,1758541157,13853.787647969999,-27.757430069999828,53039.23968096001 2025-09-22,11:39:19.000,265,11081017,112165,0,1758541158,13853.976264649995,-27.623496599997452,53039.20474536 2025-09-22,11:39:20.000,265,11080992,112165,0,1758541159,13853.76070272999,-27.799724849995982,53039.19775824001 2025-09-22,11:39:21.000,265,11080967,111885,0,1758541160,13853.935846789995,-27.595300080000015,53039.225706720004 2025-09-22,11:39:22.000,265,11080956,112165,0,1758541161,13853.915637859995,-27.73628268000175,53039.19775824001 2025-09-22,11:39:23.000,265,11081024,112005,0,1758541162,13853.727021179999,-27.842019629999413,53039.183784 2025-09-22,11:39:24.000,265,11080995,112165,0,1758541163,13853.774175349994,-27.715135289996397,53039.16282264 2025-09-22,11:39:25.000,265,11081008,112245,0,1758541164,13853.90890155,-27.665791380000883,53039.12089992001 2025-09-22,11:39:26.000,265,11081006,112165,0,1758541165,13853.740493799989,-27.820872240001336,53039.14186128 2025-09-22,11:39:27.000,265,11080971,111965,0,1758541166,13853.767439039999,-27.757430069999828,53039.06500296 2025-09-22,11:39:28.000,265,11081025,112125,0,1758541167,13853.82132951999,-27.80677397999534,53039.106925680004 2025-09-22,11:39:29.000,265,11080992,111965,0,1758541168,13853.679867009989,-27.813823110001977,53039.09993856001 2025-09-22,11:39:30.000,265,11080982,112045,0,1758541169,13853.646185459998,-27.764479199999187,53039.06500296 2025-09-22,11:39:31.000,265,11081045,111925,0,1758541170,13853.679867009989,-27.74333181000111,53039.078977200006 2025-09-22,11:39:32.000,265,11081006,111965,0,1758541171,13853.619240219989,-27.820872240001336,53038.99513176 2025-09-22,11:39:33.000,265,11080976,111845,0,1758541172,13853.659658079989,-27.70103702999768,53039.058015840004 2025-09-22,11:39:34.000,265,11081019,111965,0,1758541173,13853.477777710003,-27.820872240001336,53038.96718328 2025-09-22,11:39:35.000,265,11080926,112125,0,1758541174,13853.410414609993,-27.785626589997264,53038.9741704 2025-09-22,11:39:36.000,265,11081018,111965,0,1758541175,13853.612503909993,-27.715135289996397,53039.009106000005 2025-09-22,11:39:37.000,265,11081008,112085,0,1758541176,13853.423887229997,-27.820872240001336,53038.95320904001 2025-09-22,11:39:38.000,265,11081009,112165,0,1758541177,13853.343051509997,-27.792675719996623,53038.93224768001 2025-09-22,11:39:39.000,265,11080944,111885,0,1758541178,13853.403678299997,-27.6798896399996,53038.92526056 2025-09-22,11:39:40.000,265,11081031,112045,0,1758541179,13853.396941990002,-27.757430069999828,53038.89731208 2025-09-22,11:39:41.000,265,11080957,112165,0,1758541180,13853.349787819992,-27.651693120002165,53038.84840224 2025-09-22,11:39:42.000,265,11080983,112285,0,1758541181,13853.423887229997,-27.665791380000883,53038.8693636 2025-09-22,11:39:43.000,265,11080991,112245,0,1758541182,13853.262215789997,-27.658742250001524,53038.80647952 2025-09-22,11:39:44.000,265,11081001,112045,0,1758541183,13853.282424719997,-27.574152690001938,53038.76455680001 2025-09-22,11:39:45.000,265,11080966,111965,0,1758541184,13853.255479480002,-27.63054572999681,53038.771543920004 2025-09-22,11:39:46.000,265,11080954,111965,0,1758541185,13853.268952099992,-27.376777049998054,53038.792505280006 2025-09-22,11:39:47.000,265,11080973,112085,0,1758541186,13853.336315200002,-27.616447469998093,53038.743595440006 2025-09-22,11:39:48.000,265,11080976,112045,0,1758541187,13853.134225900001,-27.489563130002352,53038.66673712001 2025-09-22,11:39:49.000,265,11081061,112005,0,1758541188,13853.282424719997,-27.3344822700019,53038.70167272 2025-09-22,11:39:50.000,265,11080969,112125,0,1758541189,13853.03318125,-27.560054429995944,53038.64577576001 2025-09-22,11:39:51.000,265,11080971,112205,0,1758541190,13853.147698519992,-27.263990970001032,53038.624814400006 2025-09-22,11:39:52.000,265,11081035,112005,0,1758541191,13853.221797929997,-27.320384009995905,53038.63180152 2025-09-22,11:39:53.000,265,11081014,112085,0,1758541192,13852.96581814999,-27.390875309996773,53038.603853040004 2025-09-22,11:39:54.000,265,11081002,111965,0,1758541193,13853.006236009991,-27.306285749997187,53038.624814400006 2025-09-22,11:39:55.000,265,11081035,112045,0,1758541194,13853.01297232,-27.23579444999632,53038.54096896 2025-09-22,11:39:56.000,265,11081033,112165,0,1758541195,13853.093808040001,-27.2216961899976,53038.52699472001 2025-09-22,11:39:57.000,265,11080999,111965,0,1758541196,13852.9321366,-27.29218748999847,53038.5200076 2025-09-22,11:39:58.000,265,11080988,112125,0,1758541197,13852.94560921999,-27.151204889996734,53038.5200076 2025-09-22,11:39:59.000,265,11081007,112005,0,1758541198,13852.96581814999,-27.2216961899976,53038.51302048 2025-09-22,11:40:00.000,265,11080949,112165,0,1758541199,13852.82435563999,-27.2216961899976,53038.49205912 2025-09-22,11:40:01.000,265,11081029,112125,0,1758541200,13852.938872909996,-26.989074899996922,53038.485072 2025-09-22,11:40:02.000,265,11081015,111965,0,1758541201,13852.959081839996,-27.179401410001446,53038.44314928 2025-09-22,11:40:03.000,265,11080967,112005,0,1758541202,13852.797410399995,-27.172352280002087,53038.44314928 2025-09-22,11:40:04.000,265,11081053,112165,0,1758541203,13852.837828259995,-27.073664459996508,53038.45013640001 2025-09-22,11:40:05.000,265,11081031,112045,0,1758541204,13852.938872909996,-27.087762719995226,53038.436162160004 2025-09-22,11:40:06.000,265,11081030,111925,0,1758541205,13852.85130088,-27.031369680000353,53038.42218792 2025-09-22,11:40:07.000,265,11081003,112205,0,1758541206,13852.797410399995,-27.09481185000186,53038.39423944 2025-09-22,11:40:08.000,265,11081004,112165,0,1758541207,13852.83109195,-27.00317315999564,53038.31738112 2025-09-22,11:40:09.000,265,11080995,111765,0,1758541208,13852.858037189995,-26.890387079998618,53038.33135536001 2025-09-22,11:40:10.000,265,11080995,112085,0,1758541209,13852.858037189995,-26.960878379999485,53038.29641976 2025-09-22,11:40:11.000,265,11081027,112125,0,1758541210,13852.78393777999,-26.88333794999926,53038.30340688 2025-09-22,11:40:12.000,265,11081010,112165,0,1758541211,13852.82435563999,-26.777601000001596,53038.24750992 2025-09-22,11:40:13.000,265,11080944,112125,0,1758541212,13852.85130088,-26.742355349997524,53038.23353568001 2025-09-22,11:40:14.000,265,11080976,111965,0,1758541213,13852.756992539995,-26.70710970000073,53038.19161296001 2025-09-22,11:40:15.000,265,11081015,111925,0,1758541214,13852.797410399995,-26.60842187999515,53038.22654856 2025-09-22,11:40:16.000,265,11080976,112165,0,1758541215,13852.86477349999,-26.544979710000916,53038.2055872 2025-09-22,11:40:17.000,265,11081043,111885,0,1758541216,13852.78393777999,-26.580225359997712,53038.121741760006 2025-09-22,11:40:18.000,265,11080957,112325,0,1758541217,13852.817619329995,-26.502684929997486,53038.19161296001 2025-09-22,11:40:19.000,265,11080947,111845,0,1758541218,13852.797410399995,-26.29826016000152,53038.15667736 2025-09-22,11:40:20.000,265,11081037,112005,0,1758541219,13852.84456456999,-26.375800590001745,53038.14969024 2025-09-22,11:40:21.000,265,11080971,112125,0,1758541220,13852.777201469995,-26.42514449999726,53038.170651600005 2025-09-22,11:40:22.000,265,11081056,111885,0,1758541221,13852.81088302,-26.136130170001707,53038.121741760006 2025-09-22,11:40:23.000,265,11080977,112125,0,1758541222,13852.797410399995,-26.263014509997447,53038.121741760006 2025-09-22,11:40:24.000,265,11080948,112125,0,1758541223,13852.88498242999,-26.157277559999784,53038.072831920006 2025-09-22,11:40:25.000,265,11080984,111885,0,1758541224,13852.756992539995,-26.17842494999786,53038.02392208001 2025-09-22,11:40:26.000,265,11080970,112005,0,1758541225,13852.75025623,-25.988098440000613,53038.10776752 2025-09-22,11:40:27.000,265,11080969,112085,0,1758541226,13852.99276339,-26.06563887000084,53038.072831920006 2025-09-22,11:40:28.000,265,11080999,111965,0,1758541227,13852.736783609995,-26.030393219996768,53038.03789632 2025-09-22,11:40:29.000,265,11080942,112085,0,1758541228,13852.89171874,-25.847115839998878,53038.04488344001 2025-09-22,11:40:30.000,265,11080997,112005,0,1758541229,13852.97255446,-25.95285278999654,53038.01693496 2025-09-22,11:40:31.000,265,11081001,112165,0,1758541230,13852.89171874,-25.917607139999745,53038.02392208001 2025-09-22,11:40:32.000,265,11080993,111805,0,1758541231,13852.918663979995,-25.79072279999673,53037.97501224001 2025-09-22,11:40:33.000,265,11081003,112445,0,1758541232,13852.99276339,-25.741378890001215,53038.01693496 2025-09-22,11:40:34.000,265,11080986,111805,0,1758541233,13852.98602707999,-25.734329760001856,53038.01693496 2025-09-22,11:40:35.000,265,11081023,112045,0,1758541234,13853.093808040001,-25.804821059995447,53037.98199936 2025-09-22,11:40:36.000,265,11081009,112365,0,1758541235,13853.006236009991,-25.76957540999865,53038.01693496 2025-09-22,11:40:37.000,265,11081057,112125,0,1758541236,13853.080335419996,-25.628592809996917,53037.961038 2025-09-22,11:40:38.000,265,11080995,111845,0,1758541237,13853.107280659991,-25.670887590000348,53037.89815392001 2025-09-22,11:40:39.000,265,11081001,112085,0,1758541238,13853.127489589991,-25.684985849999066,53037.961038 2025-09-22,11:40:40.000,265,11081023,112165,0,1758541239,13853.127489589991,-25.635641939996276,53037.933089520004 2025-09-22,11:40:41.000,265,11081012,111965,0,1758541240,13853.174643760001,-25.56515063999541,53037.933089520004 2025-09-22,11:40:42.000,265,11081010,112125,0,1758541241,13853.242006859997,-25.55105237999669,53037.8911668 2025-09-22,11:40:43.000,265,11081033,112165,0,1758541242,13853.262215789997,-25.501708470001176,53037.89815392001 2025-09-22,11:40:44.000,265,11080991,111925,0,1758541243,13853.235270550002,-25.586298030000762,53037.94706376001 2025-09-22,11:40:45.000,265,11080910,112165,0,1758541244,13853.295897340002,-25.452364559998387,53037.94007664 2025-09-22,11:40:46.000,265,11080990,111925,0,1758541245,13853.215061620002,-25.41711891000159,53037.961038 2025-09-22,11:40:47.000,265,11081015,112125,0,1758541246,13853.289161029992,-25.339578480001364,53037.87020544 2025-09-22,11:40:48.000,265,11080989,111965,0,1758541247,13853.255479480002,-25.3677749999988,53037.94007664 2025-09-22,11:40:49.000,265,11080964,112205,0,1758541248,13853.194852690001,-25.339578480001364,53037.94706376001 2025-09-22,11:40:50.000,265,11080933,111885,0,1758541249,13853.282424719997,-25.25498892000178,53037.87719256001 2025-09-22,11:40:51.000,265,11081029,112245,0,1758541250,13853.268952099992,-25.276136309999856,53037.91911528 2025-09-22,11:40:52.000,265,11080945,112125,0,1758541251,13853.242006859997,-25.219743269997707,53037.8911668 2025-09-22,11:40:53.000,265,11081031,111885,0,1758541252,13853.215061620002,-25.1563010999962,53037.84924408 2025-09-22,11:40:54.000,265,11081050,111965,0,1758541253,13853.329578889992,-25.19859587999963,53037.87020544 2025-09-22,11:40:55.000,265,11080971,112205,0,1758541254,13853.282424719997,-25.19859587999963,53037.884179680004 2025-09-22,11:40:56.000,265,11080939,112165,0,1758541255,13853.215061620002,-25.13515370999812,53037.81430848 2025-09-22,11:40:57.000,265,11080961,111965,0,1758541256,13853.309369959992,-25.128104579998762,53037.80033424 2025-09-22,11:40:58.000,265,11081011,111965,0,1758541257,13853.316106270002,-25.13515370999812,53037.835269840005 2025-09-22,11:40:59.000,265,11080954,112125,0,1758541258,13853.349787819992,-25.050564149998536,53037.765398640004 2025-09-22,11:41:00.000,265,11081050,112045,0,1758541259,13853.282424719997,-25.240890659995785,53037.7514244 2025-09-22,11:41:01.000,265,11080952,112165,0,1758541260,13853.343051509997,-25.02941676000046,53037.8212956 2025-09-22,11:41:02.000,265,11080945,112045,0,1758541261,13853.504722949998,-25.0223676300011,53037.81430848 2025-09-22,11:41:03.000,265,11080992,112165,0,1758541262,13853.376733060002,-25.240890659995785,53037.80732136001 2025-09-22,11:41:04.000,265,11080940,112125,0,1758541263,13853.518195569988,-25.099908060001326,53037.80732136001 2025-09-22,11:41:05.000,265,11081054,112085,0,1758541264,13853.511459259993,-25.121055449999403,53037.7514244 2025-09-22,11:41:06.000,265,11081048,112085,0,1758541265,13853.430623539993,-25.226792399997066,53037.765398640004 2025-09-22,11:41:07.000,265,11080935,112125,0,1758541266,13853.619240219989,-25.02941676000046,53037.716488800004 2025-09-22,11:41:08.000,265,11080992,112085,0,1758541267,13853.578822359988,-25.092858930001967,53037.72347592 2025-09-22,11:41:09.000,265,11081004,112125,0,1758541268,13853.612503909993,-25.078760669995972,53037.716488800004 2025-09-22,11:41:10.000,265,11080975,112245,0,1758541269,13853.639449149989,-24.944827200000873,53037.6815532 2025-09-22,11:41:11.000,265,11080942,112125,0,1758541270,13853.619240219989,-24.994171109996387,53037.737450160006 2025-09-22,11:41:12.000,265,11080982,112085,0,1758541271,13853.659658079989,-25.071711539996613,53037.737450160006 2025-09-22,11:41:13.000,265,11081052,111805,0,1758541272,13853.740493799989,-24.839090249995934,53037.68854032001 2025-09-22,11:41:14.000,265,11080992,112325,0,1758541273,13853.76070272999,-24.895483289998083,53037.65360472 2025-09-22,11:41:15.000,265,11081023,112045,0,1758541274,13853.720284869989,-24.98007284999767,53037.69552744 2025-09-22,11:41:16.000,265,11081019,112045,0,1758541275,13853.679867009989,-24.832041119996575,53037.67456608 2025-09-22,11:41:17.000,265,11081038,112125,0,1758541276,13853.753966419994,-24.78974634000042,53037.6466176 2025-09-22,11:41:18.000,265,11080957,112165,0,1758541277,13853.740493799989,-24.902532419997442,53037.58373352 2025-09-22,11:41:19.000,265,11080955,112045,0,1758541278,13853.706812249999,-24.824991989997216,53037.63963048001 2025-09-22,11:41:20.000,265,11081021,111965,0,1758541279,13853.814593209994,-24.79679546999978,53037.68854032001 2025-09-22,11:41:21.000,265,11080951,112125,0,1758541280,13853.753966419994,-24.79679546999978,53037.62565624 2025-09-22,11:41:22.000,265,11081003,112245,0,1758541281,13853.82806583,-24.839090249995934,53037.6466176 2025-09-22,11:41:23.000,265,11080985,112325,0,1758541282,13853.753966419994,-24.867286770000646,53037.60469488 2025-09-22,11:41:24.000,265,11081020,112165,0,1758541283,13853.80112058999,-24.72630416999891,53037.63264336 2025-09-22,11:41:25.000,265,11081025,112205,0,1758541284,13853.86174737999,-24.79679546999978,53037.597707760004 2025-09-22,11:41:26.000,265,11080970,112045,0,1758541285,13853.92911048,-24.7756480800017,53037.58373352 2025-09-22,11:41:27.000,265,11081043,112085,0,1758541286,13853.807856899999,-24.768598950002342,53037.58373352 2025-09-22,11:41:28.000,265,11080930,111925,0,1758541287,13853.94258309999,-24.712205910000193,53037.59072064001 2025-09-22,11:41:30.000,265,11081007,112045,0,1758541289,13853.92237416999,-24.62056722000125,53037.548797920004 2025-09-22,11:41:31.000,265,11081008,111885,0,1758541290,13854.00320988999,-24.641714609999326,53037.597707760004 2025-09-22,11:41:32.000,265,11080980,112045,0,1758541291,13853.88869262,-24.599419829995895,53037.55578504 2025-09-22,11:41:33.000,265,11080943,112045,0,1758541292,13854.03015513,-24.430240709996724,53037.54181080001 2025-09-22,11:41:34.000,265,11080970,112285,0,1758541293,13854.06383667999,-24.50073200999759,53037.548797920004 2025-09-22,11:41:35.000,265,11080993,111725,0,1758541294,13853.98973727,-24.52187939999567,53037.52084944001 2025-09-22,11:41:36.000,265,11080998,112085,0,1758541295,13854.08404560999,-24.366798539995216,53037.48591384 2025-09-22,11:41:37.000,265,11081013,112165,0,1758541296,13854.117727159995,-24.465486360000796,53037.48591384 2025-09-22,11:41:38.000,265,11081027,111805,0,1758541297,13854.14467239999,-24.37384767000185,53037.45796536 2025-09-22,11:41:39.000,265,11081003,112205,0,1758541298,13854.205299189991,-24.28220897999563,53037.46495248 2025-09-22,11:41:41.000,265,11080995,112485,0,1758541300,13854.286134909991,-24.246963329998835,53037.430016880004 2025-09-22,11:41:42.000,265,11080980,112125,0,1758541301,13854.19182657,-24.359749409995857,53037.44399112001 2025-09-22,11:41:43.000,265,11081010,112045,0,1758541302,13854.23224443,-24.183521159997326,53037.44399112001 2025-09-22,11:41:44.000,265,11080997,112245,0,1758541303,13854.340025389996,-24.261061589997553,53037.46495248 2025-09-22,11:41:45.000,265,11080962,111885,0,1758541304,13854.27266229,-24.254012459998194,53037.45796536 2025-09-22,11:41:46.000,265,11080992,111965,0,1758541305,13854.400652179997,-24.197619419996045,53037.46495248 2025-09-22,11:41:47.000,265,11081004,111965,0,1758541306,13854.299607529996,-24.310405500000343,53037.44399112001 2025-09-22,11:41:48.000,265,11080935,112285,0,1758541307,13854.393915870001,-24.21171768000204,53037.47892672 2025-09-22,11:41:49.000,265,11080960,112205,0,1758541308,13854.340025389996,-24.27515984999627,53037.48591384 2025-09-22,11:41:50.000,265,11081026,111965,0,1758541309,13854.373706940001,-24.268110719996912,53037.45796536 2025-09-22,11:41:51.000,265,11080990,112005,0,1758541310,13854.548850999992,-24.246963329998835,53037.39508128001 2025-09-22,11:41:52.000,265,11081024,112085,0,1758541311,13854.494960520002,-24.27515984999627,53037.430016880004 2025-09-22,11:41:53.000,265,11081004,111845,0,1758541312,13854.596005170002,-24.289258110002265,53037.42302976001 2025-09-22,11:41:54.000,265,11080931,111965,0,1758541313,13854.468015279992,-24.34565114999714,53037.430016880004 2025-09-22,11:41:55.000,265,11080925,112165,0,1758541314,13854.609477789993,-24.27515984999627,53037.46495248 2025-09-22,11:41:56.000,265,11081046,112165,0,1758541315,13854.663368269998,-24.33860201999778,53037.45796536 2025-09-22,11:41:57.000,265,11081002,111885,0,1758541316,13854.535378380002,-24.289258110002265,53037.44399112001 2025-09-22,11:41:58.000,265,11080999,112165,0,1758541317,13854.683577199998,-24.296307240001624,53037.437004 2025-09-22,11:41:59.000,265,11080991,112205,0,1758541318,13854.649895649993,-24.402044189999287,53037.41604264 2025-09-22,11:42:00.000,265,11080977,111885,0,1758541319,13854.589268859992,-24.38794593000057,53037.42302976001 2025-09-22,11:42:01.000,265,11080991,112405,0,1758541320,13854.710522439993,-24.32450375999906,53037.38809416 2025-09-22,11:42:02.000,265,11080981,111925,0,1758541321,13854.697049820003,-24.472535490000155,53037.37411992001 2025-09-22,11:42:03.000,265,11081015,112325,0,1758541322,13854.649895649993,-24.465486360000796,53037.38809416 2025-09-22,11:42:04.000,265,11080950,112125,0,1758541323,13854.825039709998,-24.39499505999993,53037.37411992001 2025-09-22,11:42:05.000,265,11081015,112165,0,1758541324,13854.744203989998,-24.528928530002304,53037.39508128001 2025-09-22,11:42:06.000,265,11081004,112085,0,1758541325,13854.697049820003,-24.50778113999695,53037.36014568 2025-09-22,11:42:07.000,265,11080979,112165,0,1758541326,13854.804830779998,-24.416142449998006,53037.44399112001 2025-09-22,11:42:08.000,265,11081006,112125,0,1758541327,13854.697049820003,-24.585321569997177,53037.402068400006 2025-09-22,11:42:09.000,265,11080950,111965,0,1758541328,13854.730731369993,-24.458437230001437,53037.41604264 2025-09-22,11:42:10.000,265,11081022,112045,0,1758541329,13854.811567089993,-24.528928530002304,53037.381107040004 2025-09-22,11:42:11.000,265,11081030,112045,0,1758541330,13854.589268859992,-24.486633749998873,53037.37411992001 2025-09-22,11:42:12.000,265,11081059,112165,0,1758541331,13854.825039709998,-24.479584619999514,53037.39508128001 2025-09-22,11:42:13.000,265,11080983,111845,0,1758541332,13854.555587310002,-24.74745155999699,53037.33918432 2025-09-22,11:42:14.000,265,11080915,112245,0,1758541333,13854.643159339998,-24.493682879998232,53037.3671328 2025-09-22,11:42:15.000,265,11080974,112085,0,1758541334,13854.764412919998,-24.57122330999846,53037.36014568 2025-09-22,11:42:16.000,265,11080950,112165,0,1758541335,13854.636423030002,-24.712205910000193,53037.32521008001 2025-09-22,11:42:17.000,265,11080939,112085,0,1758541336,13854.622950409997,-24.68400938999548,53037.25533888001 2025-09-22,11:42:18.000,265,11080955,112165,0,1758541337,13854.602741479997,-24.7756480800017,53037.31123584 2025-09-22,11:42:19.000,265,11080959,112165,0,1758541338,13854.528642069992,-24.75450068999635,53037.31123584 2025-09-22,11:42:20.000,265,11080994,112045,0,1758541339,13854.562323619997,-24.712205910000193,53037.26931312 2025-09-22,11:42:21.000,265,11081022,111845,0,1758541340,13854.616214100002,-24.817942859997856,53037.25533888001 2025-09-22,11:42:22.000,265,11080950,112085,0,1758541341,13854.508433139992,-24.817942859997856,53037.25533888001 2025-09-22,11:42:23.000,265,11081041,112005,0,1758541342,13854.548850999992,-24.91663067999616,53037.262326000004 2025-09-22,11:42:24.000,265,11080991,112125,0,1758541343,13854.501696829997,-24.902532419997442,53037.262326000004 2025-09-22,11:42:25.000,265,11080975,112005,0,1758541344,13854.548850999992,-24.817942859997856,53037.24136464 2025-09-22,11:42:26.000,265,11080977,111845,0,1758541345,13854.488224209992,-24.96597458999895,53037.19944192 2025-09-22,11:42:27.000,265,11081008,111885,0,1758541346,13854.434333730002,-24.951876330000232,53037.234377520006 2025-09-22,11:42:28.000,265,11081042,111925,0,1758541347,13854.508433139992,-24.987121979997028,53037.18546768001 2025-09-22,11:42:29.000,265,11081003,112365,0,1758541348,13854.340025389996,-24.987121979997028,53037.13655784001 2025-09-22,11:42:30.000,265,11080995,112165,0,1758541349,13854.434333730002,-24.92367980999552,53037.12957072 2025-09-22,11:42:31.000,265,11081012,112125,0,1758541350,13854.427597419992,-25.057613279997895,53037.18546768001 2025-09-22,11:42:32.000,265,11081019,112005,0,1758541351,13854.265925979991,-25.114006320000044,53037.13655784001 2025-09-22,11:42:33.000,265,11080989,111965,0,1758541352,13854.319816459996,-25.057613279997895,53037.12957072 2025-09-22,11:42:34.000,265,11081006,112325,0,1758541353,13854.279398599996,-25.008269369995105,53037.10162224 2025-09-22,11:42:35.000,265,11081000,112125,0,1758541354,13854.27266229,-25.177448490001552,53037.045725280004 2025-09-22,11:42:36.000,265,11080975,112125,0,1758541355,13854.08404560999,-25.19154675000027,53037.10162224 2025-09-22,11:42:37.000,265,11081015,112085,0,1758541356,13854.16488132999,-25.092858930001967,53037.10860936001 2025-09-22,11:42:38.000,265,11080980,111965,0,1758541357,13854.07057299,-25.14925196999684,53037.03175104 2025-09-22,11:42:39.000,265,11081007,111965,0,1758541358,13854.077309299995,-25.163350229995558,53037.07367376 2025-09-22,11:42:40.000,265,11080963,112165,0,1758541359,13854.05036406,-25.32548021999537,53037.07367376 2025-09-22,11:42:41.000,265,11080977,112165,0,1758541360,13853.834802139994,-25.283185439999215,53037.01078968 2025-09-22,11:42:42.000,265,11081057,111925,0,1758541361,13854.016682509995,-25.092858930001967,53037.01777680001 2025-09-22,11:42:43.000,265,11080949,111845,0,1758541362,13853.94258309999,-25.445315429999027,53037.00380256 2025-09-22,11:42:44.000,265,11080949,112045,0,1758541363,13853.747230109999,-25.332529350002005,53036.95489272 2025-09-22,11:42:45.000,265,11081003,112045,0,1758541364,13853.814593209994,-25.226792399997066,53036.94091848001 2025-09-22,11:42:46.000,265,11081016,111885,0,1758541365,13853.787647969999,-25.42416804000095,53036.93393136 2025-09-22,11:42:47.000,265,11081011,111885,0,1758541366,13853.78091165999,-25.42416804000095,53036.93393136 2025-09-22,11:42:48.000,265,11081008,112005,0,1758541367,13853.639449149989,-25.501708470001176,53036.93393136 2025-09-22,11:42:49.000,265,11081054,112205,0,1758541368,13853.572086049993,-25.459413689997746,53036.88502152 2025-09-22,11:42:50.000,265,11080951,111925,0,1758541369,13853.727021179999,-25.529904989998613,53036.85008592001 2025-09-22,11:42:51.000,265,11080994,111805,0,1758541370,13853.632712839993,-25.64974020000227,53036.83611168 2025-09-22,11:42:52.000,265,11081002,112045,0,1758541371,13853.430623539993,-25.755477149999933,53036.8430988 2025-09-22,11:42:53.000,265,11081039,112085,0,1758541372,13853.518195569988,-25.536954119997972,53036.780214720005 2025-09-22,11:42:54.000,265,11080984,112125,0,1758541373,13853.565349739998,-25.762526279999292,53036.76624048 2025-09-22,11:42:55.000,265,11081045,111925,0,1758541374,13853.538404499988,-25.78367366999737,53036.79418896 2025-09-22,11:42:56.000,265,11081048,111885,0,1758541375,13853.518195569988,-25.734329760001856,53036.780214720005 2025-09-22,11:42:57.000,265,11080986,112165,0,1758541376,13853.356524130002,-25.83301758000016,53036.738292 2025-09-22,11:42:58.000,265,11081000,112045,0,1758541377,13853.396941990002,-25.762526279999292,53036.75226624001 2025-09-22,11:42:59.000,265,11080980,112565,0,1758541378,13853.349787819992,-25.804821059995447,53036.710343520004 2025-09-22,11:43:00.000,265,11081007,112045,0,1758541379,13853.262215789997,-25.896459750001668,53036.6684208 2025-09-22,11:43:01.000,265,11080956,112125,0,1758541380,13853.289161029992,-25.875312359996315,53036.64047232 2025-09-22,11:43:02.000,265,11080964,112325,0,1758541381,13853.248743169992,-25.9599019199959,53036.62649808 2025-09-22,11:43:03.000,265,11080956,112325,0,1758541382,13853.140962209996,-25.896459750001668,53036.61951096 2025-09-22,11:43:04.000,265,11081007,111965,0,1758541383,13853.181380069997,-25.924656269999105,53036.563614000006 2025-09-22,11:43:05.000,265,11081019,112285,0,1758541384,13853.134225900001,-26.05154061000212,53036.55662688001 2025-09-22,11:43:06.000,265,11081066,112125,0,1758541385,13853.05339018,-26.05858974000148,53036.542652640004 2025-09-22,11:43:07.000,265,11081024,112165,0,1758541386,13853.026444939991,-26.06563887000084,53036.50072992 2025-09-22,11:43:08.000,265,11081022,111965,0,1758541387,13852.95234553,-26.122031909995712,53036.5286784 2025-09-22,11:43:09.000,265,11081028,112125,0,1758541388,13852.91192767,-26.171375819998502,53036.48675568001 2025-09-22,11:43:10.000,265,11081016,112205,0,1758541389,13852.83109195,-26.114982779996353,53036.50072992 2025-09-22,11:43:11.000,265,11080955,112165,0,1758541390,13852.938872909996,-26.086786259998917,53036.45182008 2025-09-22,11:43:12.000,265,11081044,112245,0,1758541391,13852.676156819995,-26.347604069997033,53036.38194888 2025-09-22,11:43:13.000,265,11081026,112165,0,1758541392,13852.56163954999,-26.143179300001066,53036.374961760004 2025-09-22,11:43:14.000,265,11081053,112445,0,1758541393,13852.817619329995,-26.164326689999143,53036.41688448001 2025-09-22,11:43:15.000,265,11081002,112125,0,1758541394,13852.480803829989,-26.47448841000005,53036.395923120006 2025-09-22,11:43:16.000,265,11081031,112485,0,1758541395,13852.406704419998,-26.23481799000001,53036.33303904 2025-09-22,11:43:17.000,265,11081039,111965,0,1758541396,13852.608793719999,-26.24186711999937,53036.340026159996 2025-09-22,11:43:18.000,265,11080987,111885,0,1758541397,13852.298923459988,-26.46743928000069,53036.277142080005 2025-09-22,11:43:19.000,265,11081065,111965,0,1758541398,13852.265241909998,-26.255965379998088,53036.24919360001 2025-09-22,11:43:20.000,265,11080962,111925,0,1758541399,13852.359550249988,-26.333505809998314,53036.228232240006 2025-09-22,11:43:21.000,265,11080988,111965,0,1758541400,13852.177669880002,-26.446291889995337,53036.228232240006 2025-09-22,11:43:22.000,265,11080980,111805,0,1758541401,13852.177669880002,-26.24891624999873,53036.207270880004 2025-09-22,11:43:23.000,265,11080985,112245,0,1758541402,13852.224824049998,-26.340554939997674,53036.15137392001 2025-09-22,11:43:24.000,265,11081030,112325,0,1758541403,13851.989053199992,-26.36170232999575,53036.15137392001 2025-09-22,11:43:25.000,265,11081037,112085,0,1758541404,13852.069888919992,-26.18547407999722,53036.1443868 2025-09-22,11:43:26.000,265,11081010,111845,0,1758541405,13852.177669880002,-26.206621469995298,53036.09547696 2025-09-22,11:43:27.000,265,11081062,111965,0,1758541406,13851.921690099996,-26.36170232999575,53036.060541360006 2025-09-22,11:43:28.000,265,11080987,112085,0,1758541407,13851.914953790001,-26.220719730001292,53036.03259288001 2025-09-22,11:43:29.000,265,11081044,112165,0,1758541408,13852.069888919992,-26.122031909995712,53036.0745156 2025-09-22,11:43:30.000,265,11081061,112045,0,1758541409,13851.955371650001,-26.326456679998955,53036.060541360006 2025-09-22,11:43:31.000,265,11080999,112165,0,1758541410,13851.780227589996,-26.36170232999575,53035.99765728 2025-09-22,11:43:32.000,265,11081065,112125,0,1758541411,13851.867799619991,-26.129081040002347,53035.990670160005 2025-09-22,11:43:33.000,265,11080998,112165,0,1758541412,13851.962107959997,-26.157277559999784,53035.92778608 2025-09-22,11:43:34.000,265,11080950,112125,0,1758541413,13851.867799619991,-26.220719730001292,53035.96272168001 2025-09-22,11:43:35.000,265,11080995,112125,0,1758541414,13851.840854379996,-26.157277559999784,53035.92778608 2025-09-22,11:43:36.000,265,11080993,112045,0,1758541415,13851.77349128,-26.100884519997635,53035.871889120004 2025-09-22,11:43:37.000,265,11081069,112165,0,1758541416,13851.800436519996,-26.129081040002347,53035.85791488 2025-09-22,11:43:38.000,265,11081013,111925,0,1758541417,13851.83411807,-25.988098440000613,53035.84394064001 2025-09-22,11:43:39.000,265,11081037,112085,0,1758541418,13851.800436519996,-26.0726880000002,53035.81599216001 2025-09-22,11:43:40.000,265,11081006,112045,0,1758541419,13851.739809729996,-26.0726880000002,53035.84394064001 2025-09-22,11:43:41.000,265,11080951,112165,0,1758541420,13851.73307342,-26.02334408999741,53035.836953519996 2025-09-22,11:43:42.000,265,11081023,111805,0,1758541421,13851.83411807,-25.95285278999654,53035.80201792 2025-09-22,11:43:43.000,265,11081014,112085,0,1758541422,13851.719600799996,-26.02334408999741,53035.74612096001 2025-09-22,11:43:44.000,265,11080972,111965,0,1758541423,13851.679182939995,-25.875312359996315,53035.78804368 2025-09-22,11:43:45.000,265,11081027,112125,0,1758541424,13851.780227589996,-25.81891932000144,53035.774069440005 2025-09-22,11:43:46.000,265,11081010,112005,0,1758541425,13851.73307342,-25.847115839998878,53035.774069440005 2025-09-22,11:43:47.000,265,11080928,112005,0,1758541426,13851.77349128,-25.741378890001215,53035.75310808 2025-09-22,11:43:48.000,265,11080998,111845,0,1758541427,13851.66571031999,-25.76957540999865,53035.725159600006 2025-09-22,11:43:49.000,265,11081014,112205,0,1758541428,13851.61181984,-25.76957540999865,53035.79503080001 2025-09-22,11:43:50.000,265,11080996,112045,0,1758541429,13851.73307342,-25.586298030000762,53035.774069440005 2025-09-22,11:43:51.000,265,11081025,112005,0,1758541430,13851.807172829991,-25.55810150999605,53035.74612096001 2025-09-22,11:43:52.000,265,11080982,111805,0,1758541431,13851.60508352999,-25.706133239997143,53035.67624976001 2025-09-22,11:43:53.000,265,11080916,112165,0,1758541432,13851.537720429995,-25.55810150999605,53035.69721112001 2025-09-22,11:43:54.000,265,11080987,112165,0,1758541433,13851.57140198,-25.494659340001817,53035.655288400005 2025-09-22,11:43:55.000,265,11080991,111925,0,1758541434,13851.62529245999,-25.452364559998387,53035.66227552 2025-09-22,11:43:56.000,265,11081002,112205,0,1758541435,13851.618556149995,-25.38187325999752,53035.64830128001 2025-09-22,11:43:57.000,265,11081020,112365,0,1758541436,13851.47035733,-25.466462819997105,53035.655288400005 2025-09-22,11:43:58.000,265,11080974,112205,0,1758541437,13851.456884709994,-25.332529350002005,53035.57843008001 2025-09-22,11:43:59.000,265,11081001,111805,0,1758541438,13851.51077519,-25.283185439999215,53035.606378560005 2025-09-22,11:44:00.000,265,11080945,112285,0,1758541439,13851.557929359995,-25.19154675000027,53035.55048160001 2025-09-22,11:44:01.000,265,11081053,112085,0,1758541440,13851.54445673999,-25.233841529996425,53035.52952024001 2025-09-22,11:44:02.000,265,11080988,111925,0,1758541441,13851.328894819999,-25.269087180000497,53035.50855888001 2025-09-22,11:44:03.000,265,11080973,112325,0,1758541442,13851.497302569995,-25.057613279997895,53035.50855888001 2025-09-22,11:44:04.000,265,11080986,112005,0,1758541443,13851.477093639995,-25.14220283999748,53035.501571759996 2025-09-22,11:44:05.000,265,11080994,112005,0,1758541444,13851.281740649989,-25.092858930001967,53035.48061040001 2025-09-22,11:44:06.000,265,11080957,112045,0,1758541445,13851.4501484,-24.888434159998724,53035.50855888001 2025-09-22,11:44:07.000,265,11081029,111965,0,1758541446,13851.389521609999,-24.951876330000232,53035.487597520005 2025-09-22,11:44:08.000,265,11080996,112205,0,1758541447,13851.36257636999,-24.881385029999365,53035.438687680005 2025-09-22,11:44:09.000,265,11080982,112005,0,1758541448,13851.40973054,-24.944827200000873,53035.438687680005 2025-09-22,11:44:10.000,265,11080932,112205,0,1758541449,13851.254795409994,-24.78974634000042,53035.4456748 2025-09-22,11:44:11.000,265,11081005,112005,0,1758541450,13851.281740649989,-24.73335329999827,53035.45266192 2025-09-22,11:44:12.000,265,11080928,112005,0,1758541451,13851.42320315999,-24.648763739998685,53035.368816480004 2025-09-22,11:44:13.000,265,11081000,112205,0,1758541452,13851.48382994999,-24.67696025999612,53035.36182936001 2025-09-22,11:44:14.000,265,11080935,111965,0,1758541453,13851.281740649989,-24.74040242999763,53035.368816480004 2025-09-22,11:44:15.000,265,11081018,112045,0,1758541454,13851.47035733,-24.50778113999695,53035.3758036 2025-09-22,11:44:16.000,265,11080940,111645,0,1758541455,13851.63202877,-24.50778113999695,53035.34086800001 2025-09-22,11:44:17.000,265,11080966,112125,0,1758541456,13851.456884709994,-24.641714609999326,53035.32689376 2025-09-22,11:44:18.000,265,11080956,112005,0,1758541457,13851.59161091,-24.444338969995442,53035.31291952001 2025-09-22,11:44:19.000,265,11080999,112285,0,1758541458,13851.70612817999,-24.444338969995442,53035.28497104 2025-09-22,11:44:20.000,265,11081003,112085,0,1758541459,13851.74654603999,-24.409093319998647,53035.29894528 2025-09-22,11:44:21.000,265,11080928,112085,0,1758541460,13851.699391869995,-24.444338969995442,53035.31291952001 2025-09-22,11:44:22.000,265,11080983,111925,0,1758541461,13851.68591924999,-24.38089680000121,53035.26400968001 2025-09-22,11:44:23.000,265,11080936,112245,0,1758541462,13851.847590689991,-24.16237376999925,53035.29894528 2025-09-22,11:44:24.000,265,11080981,112205,0,1758541463,13851.854327000001,-24.296307240001624,53035.26400968001 2025-09-22,11:44:25.000,265,11081007,111885,0,1758541464,13851.867799619991,-24.268110719996912,53035.18715136 2025-09-22,11:44:26.000,265,11081017,112165,0,1758541465,13851.867799619991,-24.176472029997967,53035.15920288 2025-09-22,11:44:27.000,265,11080907,112005,0,1758541466,13851.968844269992,-24.14827551000053,53035.20811272 2025-09-22,11:44:28.000,265,11081022,112165,0,1758541467,13852.022734749997,-24.15532463999989,53035.20811272 2025-09-22,11:44:29.000,265,11080995,112285,0,1758541468,13851.962107959997,-24.21171768000204,53035.17317712001 2025-09-22,11:44:30.000,265,11081019,112285,0,1758541469,13852.022734749997,-24.077784209999663,53035.22907408 2025-09-22,11:44:31.000,265,11080981,111845,0,1758541470,13852.157460950002,-24.056636820001586,53035.22907408 2025-09-22,11:44:32.000,265,11081021,112205,0,1758541471,13852.143988329997,-24.190570289996685,53035.18016424 2025-09-22,11:44:33.000,265,11080963,112085,0,1758541472,13852.096834160002,-24.084833339999022,53035.19413848001 2025-09-22,11:44:34.000,265,11081009,112165,0,1758541473,13852.191142499993,-23.98614552000072,53035.14522864001 2025-09-22,11:44:35.000,265,11081032,111965,0,1758541474,13852.224824049998,-24.11302985999646,53035.14522864001 2025-09-22,11:44:36.000,265,11080955,112125,0,1758541475,13852.231560359993,-24.077784209999663,53035.15920288 2025-09-22,11:44:37.000,265,11080966,112485,0,1758541476,13852.319132389988,-24.11302985999646,53035.11029304 2025-09-22,11:44:38.000,265,11080980,112205,0,1758541477,13852.285450839998,-23.964998129995365,53035.13824152 2025-09-22,11:44:39.000,265,11080968,112045,0,1758541478,13852.447122279998,-24.035489429996233,53035.07535744001 2025-09-22,11:44:40.000,265,11080937,112565,0,1758541479,13852.413440729993,-24.134177250001812,53035.1312544 2025-09-22,11:44:41.000,265,11080980,111845,0,1758541480,13852.406704419998,-24.04253855999559,53035.08234456 2025-09-22,11:44:42.000,265,11081015,112165,0,1758541481,13852.568375859999,-23.98614552000072,53035.054396080006 2025-09-22,11:44:43.000,265,11080965,112085,0,1758541482,13852.64247526999,-24.077784209999663,53035.04042184 2025-09-22,11:44:44.000,265,11081015,112125,0,1758541483,13852.480803829989,-24.246963329998835,53035.02644760001 2025-09-22,11:44:45.000,265,11080975,112165,0,1758541484,13852.66942051,-24.04253855999559,53035.01946048 2025-09-22,11:44:46.000,265,11080953,111845,0,1758541485,13852.87150981,-24.063685950000945,53035.00548624001 2025-09-22,11:44:47.000,265,11081054,111805,0,1758541486,13852.81088302,-24.190570289996685,53034.97753776001 2025-09-22,11:44:48.000,265,11081033,112165,0,1758541487,13852.88498242999,-24.225815940000757,53034.9216408 2025-09-22,11:44:49.000,265,11081000,112325,0,1758541488,13852.79067409,-24.176472029997967,53035.00548624001 2025-09-22,11:44:50.000,265,11081018,112125,0,1758541489,13853.087071729991,-24.007292909998796,53034.991512 2025-09-22,11:44:51.000,265,11080996,112005,0,1758541490,13853.100544349996,-24.359749409995857,53034.94260216 2025-09-22,11:44:52.000,265,11081018,112045,0,1758541491,13852.99276339,-24.352700279996498,53034.935615040005 2025-09-22,11:44:53.000,265,11081013,112045,0,1758541492,13853.275688410002,-24.21171768000204,53034.95657640001 2025-09-22,11:44:54.000,265,11080991,112125,0,1758541493,13853.05339018,-24.55007592000038,53034.87971808001 2025-09-22,11:44:55.000,265,11080959,112005,0,1758541494,13853.073599110001,-24.37384767000185,53034.94260216 2025-09-22,11:44:56.000,265,11080976,112245,0,1758541495,13853.390205679993,-24.317454629999702,53034.8517696 2025-09-22,11:44:57.000,265,11081009,112285,0,1758541496,13853.194852690001,-24.655812869998044,53034.83779536001 2025-09-22,11:44:58.000,265,11080997,111925,0,1758541497,13853.268952099992,-24.55712504999974,53034.84478248 2025-09-22,11:44:59.000,265,11081000,112205,0,1758541498,13853.538404499988,-24.599419829995895,53034.82382112 2025-09-22,11:45:00.000,265,11080999,112085,0,1758541499,13853.262215789997,-24.846139379995293,53034.75394992 2025-09-22,11:45:01.000,265,11081036,112285,0,1758541500,13853.383469369997,-24.641714609999326,53034.75394992 2025-09-22,11:45:02.000,265,11081015,111965,0,1758541501,13853.558613429988,-24.824991989997216,53034.73298856 2025-09-22,11:45:03.000,265,11081019,112205,0,1758541502,13853.369996749992,-24.9095815499968,53034.71202720001 2025-09-22,11:45:04.000,265,11080971,111885,0,1758541503,13853.659658079989,-24.68400938999548,53034.698052960004 2025-09-22,11:45:05.000,265,11080941,112245,0,1758541504,13853.551877119993,-24.98007284999767,53034.719014320006 2025-09-22,11:45:06.000,265,11080957,112045,0,1758541505,13853.417150920002,-25.121055449999403,53034.719014320006 2025-09-22,11:45:07.000,265,11080955,112125,0,1758541506,13853.713548559994,-24.91663067999616,53034.67010448001 2025-09-22,11:45:08.000,265,11081033,112125,0,1758541507,13853.673130699994,-25.14220283999748,53034.649143120005 2025-09-22,11:45:09.000,265,11080989,111965,0,1758541508,13853.511459259993,-25.19859587999963,53034.62818176 2025-09-22,11:45:10.000,265,11080970,111805,0,1758541509,13853.88195630999,-25.128104579998762,53034.58625904 2025-09-22,11:45:11.000,265,11081032,112005,0,1758541510,13853.80112058999,-25.31843108999601,53034.54433632001 2025-09-22,11:45:12.000,265,11081025,112085,0,1758541511,13853.646185459998,-25.332529350002005,53034.551323440006 2025-09-22,11:45:13.000,265,11081019,111965,0,1758541512,13853.90216523999,-25.403020649995597,53034.57228480001 2025-09-22,11:45:14.000,265,11080998,112125,0,1758541513,13853.80112058999,-25.572199770002044,53034.50940072 2025-09-22,11:45:15.000,265,11080992,111885,0,1758541514,13853.855011069994,-25.480561079995823,53034.467478 2025-09-22,11:45:16.000,265,11081033,112045,0,1758541515,13853.86848369,-25.59334716000012,53034.41158104 2025-09-22,11:45:17.000,265,11081004,112165,0,1758541516,13853.895428929995,-25.677936719999707,53034.3976068 2025-09-22,11:45:18.000,265,11081013,112285,0,1758541517,13854.0099462,-25.621543679997558,53034.39061968 2025-09-22,11:45:19.000,265,11080937,112165,0,1758541518,13854.097518229995,-25.755477149999933,53034.34869696 2025-09-22,11:45:20.000,265,11080996,112405,0,1758541519,13854.036891439995,-25.95285278999654,53034.30677424001 2025-09-22,11:45:21.000,265,11080971,111645,0,1758541520,13853.96279202999,-26.030393219996768,53034.2928 2025-09-22,11:45:22.000,265,11080975,111965,0,1758541521,13854.11099085,-25.924656269999105,53034.2928 2025-09-22,11:45:23.000,265,11080988,112125,0,1758541522,13854.14467239999,-26.030393219996768,53034.24389016 2025-09-22,11:45:24.000,265,11081022,112045,0,1758541523,13854.117727159995,-26.107933649996994,53034.22991592 2025-09-22,11:45:25.000,265,11080968,112205,0,1758541524,13854.27266229,-26.171375819998502,53034.2229288 2025-09-22,11:45:26.000,265,11080964,111885,0,1758541525,13854.19182657,-26.446291889995337,53034.20895456001 2025-09-22,11:45:27.000,265,11080973,112045,0,1758541526,13854.05036406,-26.516783189996204,53034.146070480005 2025-09-22,11:45:28.000,265,11080977,111965,0,1758541527,13854.286134909991,-26.340554939997674,53034.1530576 2025-09-22,11:45:29.000,265,11081032,111925,0,1758541528,13854.265925979991,-26.622520140001143,53034.09017352001 2025-09-22,11:45:30.000,265,11080940,112165,0,1758541529,13854.04362774999,-26.81989577999775,53034.06921216001 2025-09-22,11:45:31.000,265,11081003,112325,0,1758541530,13854.178353949996,-26.69301144000201,53034.06921216001 2025-09-22,11:45:32.000,265,11080962,111725,0,1758541531,13854.25245336,-26.805797519999032,53033.992353839996 2025-09-22,11:45:33.000,265,11080980,112125,0,1758541532,13854.14467239999,-27.024320550000994,53033.992353839996 2025-09-22,11:45:34.000,265,11080998,112005,0,1758541533,13854.06383667999,-27.11595923999994,53033.929469760005 2025-09-22,11:45:35.000,265,11080999,112165,0,1758541534,13854.10425453999,-27.172352280002087,53033.9085084 2025-09-22,11:45:36.000,265,11081003,112165,0,1758541535,13854.205299189991,-27.23579444999632,53033.85261144001 2025-09-22,11:45:37.000,265,11080997,111965,0,1758541536,13854.137936089995,-27.419071830001485,53033.8386372 2025-09-22,11:45:38.000,265,11081014,112325,0,1758541537,13854.07057299,-27.489563130002352,53033.78274024001 2025-09-22,11:45:39.000,265,11081032,112045,0,1758541538,13854.04362774999,-27.6798896399996,53033.77575312 2025-09-22,11:45:40.000,265,11081021,112085,0,1758541539,13854.158145019996,-27.651693120002165,53033.71985616 2025-09-22,11:45:41.000,265,11080914,112165,0,1758541540,13854.198562879996,-27.771528329998546,53033.6988948 2025-09-22,11:45:42.000,265,11081019,112005,0,1758541541,13854.06383667999,-28.10988656999689,53033.68492056001 2025-09-22,11:45:43.000,265,11080968,112045,0,1758541542,13854.15140871,-28.10988656999689,53033.594088000005 2025-09-22,11:45:44.000,265,11081016,112085,0,1758541543,13854.27266229,-28.09578830999817,53033.6290236 2025-09-22,11:45:45.000,265,11080952,112205,0,1758541544,13854.218771809996,-28.307262210000772,53033.55216528 2025-09-22,11:45:46.000,265,11081029,111965,0,1758541545,13854.11099085,-28.462343070001225,53033.53819104001 2025-09-22,11:45:47.000,265,11080989,112165,0,1758541546,13854.117727159995,-28.518736109996098,53033.48928120001 2025-09-22,11:45:48.000,265,11081023,112485,0,1758541547,13854.23224443,-28.476441329999943,53033.43338424 2025-09-22,11:45:49.000,265,11080990,112205,0,1758541548,13854.158145019996,-28.631522190000396,53033.39844864001 2025-09-22,11:45:50.000,265,11080976,112165,0,1758541549,13853.935846789995,-28.828897829997004,53033.34953880001 2025-09-22,11:45:51.000,265,11081009,112045,0,1758541550,13854.016682509995,-28.7302100099987,53033.28665472 2025-09-22,11:45:52.000,265,11081040,112165,0,1758541551,13854.077309299995,-28.74430826999742,53033.30062896001 2025-09-22,11:45:53.000,265,11080981,111925,0,1758541552,13853.895428929995,-28.941683910001302,53033.23774488 2025-09-22,11:45:54.000,265,11081025,112165,0,1758541553,13853.84153844999,-28.92053651999595,53033.16088656001 2025-09-22,11:45:55.000,265,11080995,112005,0,1758541554,13853.84153844999,-28.96988042999874,53033.15389944001 2025-09-22,11:45:56.000,265,11080988,111885,0,1758541555,13853.740493799989,-29.01217521000217,53033.07704112 2025-09-22,11:45:57.000,265,11080977,111885,0,1758541556,13853.639449149989,-28.95578217000002,53033.04909264 2025-09-22,11:45:58.000,265,11080995,112125,0,1758541557,13853.572086049993,-29.040371729999606,53033.01415704001 2025-09-22,11:45:59.000,265,11080979,112005,0,1758541558,13853.511459259993,-29.0756173799964,53032.99319568001 2025-09-22,11:46:00.000,265,11080957,112165,0,1758541559,13853.363260439997,-29.18135433000134,53032.972234320005 2025-09-22,11:46:01.000,265,11080992,111845,0,1758541560,13853.188116379992,-29.08266650999576,53032.88140176 2025-09-22,11:46:02.000,265,11080973,112125,0,1758541561,13853.140962209996,-29.005126079995534,53032.84646616001 2025-09-22,11:46:03.000,265,11080960,112165,0,1758541562,13853.046653869991,-29.117912159999833,53032.86742752001 2025-09-22,11:46:04.000,265,11081028,112125,0,1758541563,13852.88498242999,-29.1884034600007,53032.7905692 2025-09-22,11:46:05.000,265,11080932,112205,0,1758541564,13852.777201469995,-29.216599979998136,53032.74165936 2025-09-22,11:46:06.000,265,11080959,112165,0,1758541565,13852.66268419999,-29.223649109997496,53032.720698 2025-09-22,11:46:07.000,265,11080968,111965,0,1758541566,13852.615530029994,-29.272993020000285,53032.65082680001 2025-09-22,11:46:08.000,265,11080954,112165,0,1758541567,13852.474067519994,-29.30823866999708,53032.6158912 2025-09-22,11:46:09.000,265,11081027,112205,0,1758541568,13852.346077629998,-29.41397562000202,53032.54602 2025-09-22,11:46:10.000,265,11081026,112165,0,1758541569,13852.278714530003,-29.48446691999561,53032.4761488 2025-09-22,11:46:11.000,265,11081094,111965,0,1758541570,13852.177669880002,-29.526761699999042,53032.50409728 2025-09-22,11:46:12.000,265,11080955,112085,0,1758541571,13852.117043090002,-29.562007349995838,53032.32243216001 2025-09-22,11:46:13.000,265,11081011,112205,0,1758541572,13852.056416300002,-29.611351259998628,53032.350380640004 2025-09-22,11:46:14.000,265,11080992,112005,0,1758541573,13851.881272239996,-29.710039079996932,53032.301470800005 2025-09-22,11:46:15.000,265,11081007,112325,0,1758541574,13851.867799619991,-29.625449519997346,53032.21063824 2025-09-22,11:46:16.000,265,11081020,112005,0,1758541575,13851.840854379996,-29.72413733999565,53032.1617284 2025-09-22,11:46:17.000,265,11081031,112165,0,1758541576,13851.72633710999,-29.851021679998667,53032.12679280001 2025-09-22,11:46:18.000,265,11080988,111965,0,1758541577,13851.638765079995,-29.83692341999995,53032.084870080005 2025-09-22,11:46:19.000,265,11080969,112005,0,1758541578,13851.537720429995,-29.7805303799978,53032.04993448 2025-09-22,11:46:20.000,265,11080972,112125,0,1758541579,13851.456884709994,-29.893316460002097,53031.93115344 2025-09-22,11:46:21.000,265,11080953,112045,0,1758541580,13851.44341208999,-29.858070809998026,53031.90320496 2025-09-22,11:46:22.000,265,11081013,112165,0,1758541581,13851.42993947,-29.82987429000059,53031.89621784 2025-09-22,11:46:23.000,265,11081027,112165,0,1758541582,13851.268268029999,-29.984955150001042,53031.85429512 2025-09-22,11:46:24.000,265,11081017,111805,0,1758541583,13851.241322789989,-29.900365590001456,53031.79141104001 2025-09-22,11:46:25.000,265,11080965,112165,0,1758541584,13851.126805519998,-29.9920042800004,53031.749488320005 2025-09-22,11:46:26.000,265,11081002,112125,0,1758541585,13850.944925149997,-29.94970949999697,53031.700578480006 2025-09-22,11:46:27.000,265,11080998,112325,0,1758541586,13851.099860279988,-29.893316460002097,53031.65166864001 2025-09-22,11:46:28.000,265,11081033,111885,0,1758541587,13850.796726330002,-30.22462557000108,53031.6376944 2025-09-22,11:46:29.000,265,11080981,112165,0,1758541588,13850.587900719991,-30.076593839999987,53031.54686184 2025-09-22,11:46:30.000,265,11080971,112205,0,1758541589,13850.756308470001,-29.984955150001042,53031.532887600006 2025-09-22,11:46:31.000,265,11080954,111965,0,1758541590,13850.5744281,-30.090692099998705,53031.463016400005 2025-09-22,11:46:32.000,265,11080995,112165,0,1758541591,13850.55421917,-29.9920042800004,53031.45602928001 2025-09-22,11:46:33.000,265,11080991,112005,0,1758541592,13850.55421917,-30.23167470000044,53031.43506792001 2025-09-22,11:46:34.000,265,11081012,111965,0,1758541593,13850.36560248999,-30.316264260000025,53031.365196720006 2025-09-22,11:46:35.000,265,11080991,111925,0,1758541594,13850.24434890999,-30.17528165999829,53031.33724824001 2025-09-22,11:46:36.000,265,11081034,112085,0,1758541595,13850.3723388,-30.22462557000108,53031.295325520005 2025-09-22,11:46:37.000,265,11081039,112085,0,1758541596,13850.26455783999,-30.372657300002174,53031.22545432 2025-09-22,11:46:38.000,265,11080928,111965,0,1758541597,13849.914269719993,-30.35855903999618,53031.197505840006 2025-09-22,11:46:39.000,265,11081007,111965,0,1758541598,13849.995105439993,-30.23167470000044,53031.14859600001 2025-09-22,11:46:40.000,265,11080940,112045,0,1758541599,13849.988369129998,-30.302166000001307,53031.09269904 2025-09-22,11:46:41.000,265,11080950,111925,0,1758541600,13849.705444109997,-30.386755560000893,53031.05077632001 2025-09-22,11:46:42.000,265,11081018,111885,0,1758541601,13849.712180419992,-30.259871219997876,53031.029814960006 2025-09-22,11:46:43.000,265,11080967,111925,0,1758541602,13849.685235179997,-30.35150990999682,53030.980905120006 2025-09-22,11:46:44.000,265,11081011,112045,0,1758541603,13849.476409570001,-30.40790294999897,53030.94596952 2025-09-22,11:46:45.000,265,11081018,112245,0,1758541604,13849.435991710001,-30.42200120999769,53030.92500816 2025-09-22,11:46:46.000,265,11080979,112125,0,1758541605,13849.30800181999,-30.372657300002174,53030.85513696001 2025-09-22,11:46:47.000,265,11080971,112125,0,1758541606,13849.321474439996,-30.316264260000025,53030.85513696001 2025-09-22,11:46:48.000,265,11080979,111845,0,1758541607,13849.25411134,-30.436099469996407,53030.82020136 2025-09-22,11:46:49.000,265,11080967,111925,0,1758541608,13849.119385139995,-30.492492509998556,53030.743343040005 2025-09-22,11:46:50.000,265,11080944,112165,0,1758541609,13849.078967279995,-30.41495207999833,53030.63154912 2025-09-22,11:46:51.000,265,11081028,112085,0,1758541610,13849.05202204,-30.40085381999961,53030.59661352001 2025-09-22,11:46:52.000,265,11081017,111965,0,1758541611,13848.883614289989,-30.541836420001346,53030.56167792 2025-09-22,11:46:53.000,265,11080953,112125,0,1758541612,13848.890350599999,-30.520689029995992,53030.5896264 2025-09-22,11:46:54.000,265,11081018,112245,0,1758541613,13848.849932739999,-30.52773815999535,53030.51276808 2025-09-22,11:46:55.000,265,11080954,112205,0,1758541614,13848.641107129988,-30.513639899996633,53030.49879384001 2025-09-22,11:46:56.000,265,11080958,112165,0,1758541615,13848.836460119994,-30.436099469996407,53030.477832480006 2025-09-22,11:46:57.000,265,11080999,112005,0,1758541616,13848.688261299998,-30.703966410001158,53030.44988400001 2025-09-22,11:46:58.000,265,11080971,111965,0,1758541617,13848.337973180001,-30.668720759997086,53030.40097416001 2025-09-22,11:46:59.000,265,11081032,112045,0,1758541618,13848.519853550002,-30.52773815999535,53030.338090080004 2025-09-22,11:47:00.000,265,11081007,111965,0,1758541619,13848.546798789997,-30.718064669999876,53030.310141600006 2025-09-22,11:47:01.000,265,11081008,112165,0,1758541620,13848.391863659992,-30.732162929998594,53030.275206 2025-09-22,11:47:02.000,265,11081035,112165,0,1758541621,13848.317764250001,-30.732162929998594,53030.21930904 2025-09-22,11:47:03.000,265,11080926,111885,0,1758541622,13848.19651067,-30.774457710002025,53030.22629616 2025-09-22,11:47:04.000,265,11080982,112325,0,1758541623,13848.243664839996,-30.63347511000029,53030.191360560006 2025-09-22,11:47:05.000,265,11081044,112285,0,1758541624,13848.344709489997,-30.76740857999539,53030.15642496 2025-09-22,11:47:06.000,265,11080982,112125,0,1758541625,13848.07525709,-30.964784219999274,53030.12847648 2025-09-22,11:47:07.000,265,11081013,112125,0,1758541626,13848.11567495,-30.774457710002025,53030.07956664 2025-09-22,11:47:08.000,265,11080949,112045,0,1758541627,13848.11567495,-30.85904727000161,53030.10751512 2025-09-22,11:47:09.000,265,11081042,111965,0,1758541628,13847.97421244,-30.950685960000555,53030.08655376 2025-09-22,11:47:10.000,265,11080986,111965,0,1758541629,13848.15609281,-30.85904727000161,53030.072579520005 2025-09-22,11:47:11.000,265,11081008,112125,0,1758541630,13848.17630174,-30.915440309996484,53030.002708320004 2025-09-22,11:47:12.000,265,11081005,112125,0,1758541631,13847.980948749995,-31.021177260001423,53029.98873408 2025-09-22,11:47:13.000,265,11081037,112005,0,1758541632,13848.021366609995,-30.922489439995843,53029.99572120001 2025-09-22,11:47:14.000,265,11081017,111845,0,1758541633,13848.230192219991,-31.00707899999543,53029.92585000001 2025-09-22,11:47:15.000,265,11081029,112125,0,1758541634,13848.001157679995,-31.16215985999588,53029.93982424 2025-09-22,11:47:16.000,265,11081014,112165,0,1758541635,13847.980948749995,-31.063472039997578,53029.88392728 2025-09-22,11:47:17.000,265,11080982,112085,0,1758541636,13848.183038049996,-31.070521169996937,53029.84200456 2025-09-22,11:47:18.000,265,11080972,111885,0,1758541637,13848.001157679995,-31.133963339998445,53029.84200456 2025-09-22,11:47:19.000,265,11080988,112045,0,1758541638,13848.05504816,-31.063472039997578,53029.8210432 2025-09-22,11:47:20.000,265,11080963,112005,0,1758541639,13848.10893863999,-31.16215985999588,53029.807068960006 2025-09-22,11:47:21.000,265,11081004,112325,0,1758541640,13847.97421244,-31.23265115999675,53029.807068960006 2025-09-22,11:47:22.000,265,11081022,111965,0,1758541641,13848.00789398999,-31.09871769000165,53029.737197760005 2025-09-22,11:47:23.000,265,11081010,112125,0,1758541642,13847.980948749995,-31.16215985999588,53029.73021064001 2025-09-22,11:47:24.000,265,11081073,112005,0,1758541643,13847.82601361999,-31.077570299996296,53029.7162364 2025-09-22,11:47:25.000,265,11081028,112045,0,1758541644,13848.001157679995,-30.915440309996484,53029.73021064001 2025-09-22,11:47:26.000,265,11080951,111965,0,1758541645,13847.900113029995,-31.16215985999588,53029.69527504 2025-09-22,11:47:27.000,265,11081040,112245,0,1758541646,13847.617188009994,-31.05642290999822,53029.62540384 2025-09-22,11:47:28.000,265,11080955,112125,0,1758541647,13847.819277309995,-30.85904727000161,53029.62540384 2025-09-22,11:47:29.000,265,11081026,112045,0,1758541648,13847.644133249989,-30.971833349998633,53029.576494 2025-09-22,11:47:30.000,265,11081010,112085,0,1758541649,13847.435307639993,-30.781506840001384,53029.59046824001 2025-09-22,11:47:31.000,265,11080985,112005,0,1758541650,13847.677814799994,-30.689868149995164,53029.48566144 2025-09-22,11:47:32.000,265,11080971,112165,0,1758541651,13847.468989189998,-30.894292919998406,53029.5066228 2025-09-22,11:47:33.000,265,11081014,112325,0,1758541652,13847.172591549992,-30.732162929998594,53029.54854552 2025-09-22,11:47:34.000,265,11081007,111725,0,1758541653,13847.280372510002,-30.555934680000064,53029.471687200006 2025-09-22,11:47:35.000,265,11081071,111885,0,1758541654,13847.314054059992,-30.555934680000064,53029.49264856001 2025-09-22,11:47:36.000,265,11080981,112045,0,1758541655,13847.213009409992,-30.520689029995992,53029.40880312 2025-09-22,11:47:37.000,265,11080996,112285,0,1758541656,13847.138910000001,-30.485443379999197,53029.401816000005 2025-09-22,11:47:38.000,265,11080996,112165,0,1758541657,13847.159118930002,-30.52773815999535,53029.41579024 2025-09-22,11:47:39.000,265,11081026,112165,0,1758541658,13846.88966652999,-30.59118032999686,53029.39482888001 2025-09-22,11:47:40.000,265,11081058,112165,0,1758541659,13846.923348079996,-30.302166000001307,53029.3668804 2025-09-22,11:47:41.000,265,11081057,112325,0,1758541660,13847.037865350001,-30.302166000001307,53029.32495768001 2025-09-22,11:47:42.000,265,11081034,111965,0,1758541661,13846.90987545999,-30.47134512000048,53029.29002208 2025-09-22,11:47:43.000,265,11080961,112045,0,1758541662,13846.86945759999,-30.372657300002174,53029.303996320006 2025-09-22,11:47:44.000,265,11080941,112205,0,1758541663,13846.90987545999,-30.379706430001534,53029.24809936 2025-09-22,11:47:45.000,265,11081029,111885,0,1758541664,13846.89640284,-30.46429599000112,53029.24809936 2025-09-22,11:47:46.000,265,11080965,112125,0,1758541665,13846.71452247,-30.393804690000252,53029.20617664001 2025-09-22,11:47:47.000,265,11080973,112045,0,1758541666,13846.80883080999,-30.22462557000108,53029.164253920004 2025-09-22,11:47:48.000,265,11081009,112005,0,1758541667,13846.950293319991,-30.288067739995313,53029.21316376 2025-09-22,11:47:49.000,265,11081005,112165,0,1758541668,13846.77514926,-30.344460779997462,53029.17822816001 2025-09-22,11:47:50.000,265,11081032,111965,0,1758541669,13846.87619391,-30.18233078999765,53029.185215280006 2025-09-22,11:47:51.000,265,11080967,112085,0,1758541670,13846.95702963,-30.23167470000044,53029.15726680001 2025-09-22,11:47:52.000,265,11080986,112005,0,1758541671,13846.75494033,-30.252822089998517,53029.09438272 2025-09-22,11:47:53.000,265,11080960,112005,0,1758541672,13846.83577605,-30.147085140000854,53029.1223312 2025-09-22,11:47:54.000,265,11080985,112165,0,1758541673,13846.923348079996,-30.132986880002136,53029.115344080004 2025-09-22,11:47:55.000,265,11081040,112085,0,1758541674,13846.85598498,-30.111839489996783,53029.15027968 2025-09-22,11:47:56.000,265,11080966,112005,0,1758541675,13846.81556712,-30.027249929997197,53029.10835696001 2025-09-22,11:47:57.000,265,11080996,112045,0,1758541676,13846.87619391,-29.886267329995462,53029.09438272 2025-09-22,11:47:58.000,265,11080955,112165,0,1758541677,13846.862721289996,-29.94970949999697,53029.07342136 2025-09-22,11:47:59.000,265,11081029,112045,0,1758541678,13846.761676639995,-29.872169069996744,53029.05944712001 2025-09-22,11:48:00.000,265,11080965,112045,0,1758541679,13846.79535819,-29.625449519997346,53029.08040848 2025-09-22,11:48:01.000,265,11080928,112165,0,1758541680,13846.842512359995,-29.660695170001418,53029.05944712001 2025-09-22,11:48:02.000,265,11080967,112165,0,1758541681,13846.71452247,-29.611351259998628,53029.02451152 2025-09-22,11:48:03.000,265,11080964,111925,0,1758541682,13846.680840919995,-29.463319529997534,53029.02451152 2025-09-22,11:48:04.000,265,11080987,112165,0,1758541683,13846.67410461,-29.37168083999859,53029.03848576001 2025-09-22,11:48:05.000,265,11080927,112165,0,1758541684,13846.61347782,-29.30823866999708,53029.01053728001 2025-09-22,11:48:06.000,265,11080946,112245,0,1758541685,13846.579796269994,-29.117912159999833,53028.98957592001 2025-09-22,11:48:07.000,265,11080984,112205,0,1758541686,13846.539378409994,-29.01922434000153,53028.94066608001 2025-09-22,11:48:08.000,265,11081020,112045,0,1758541687,13846.498960549994,-28.96988042999874,53029.017524400006 2025-09-22,11:48:09.000,265,11081042,112325,0,1758541688,13846.370970659998,-28.95578217000002,53028.996563040004 2025-09-22,11:48:10.000,265,11080958,111885,0,1758541689,13846.370970659998,-28.73725913999806,53028.97560168 2025-09-22,11:48:11.000,265,11080948,111845,0,1758541690,13846.384443279989,-28.716111749999982,53029.04547288 2025-09-22,11:48:12.000,265,11080988,112005,0,1758541691,13846.269926009998,-28.617423930001678,53028.96162744001 2025-09-22,11:48:13.000,265,11080992,112125,0,1758541692,13846.391179589999,-28.391851770000358,53028.96162744001 2025-09-22,11:48:14.000,265,11080950,111885,0,1758541693,13846.370970659998,-28.427097419997153,53028.9825888 2025-09-22,11:48:15.000,265,11080987,112005,0,1758541694,13846.263189699988,-28.398900899999717,53028.9825888 2025-09-22,11:48:16.000,265,11081051,112165,0,1758541695,13846.317080179993,-28.293163950002054,53028.93367896 2025-09-22,11:48:17.000,265,11081052,112285,0,1758541696,13846.337289109993,-28.236770909999905,53028.95464032 2025-09-22,11:48:18.000,265,11080975,112125,0,1758541697,13846.364234349989,-28.08169004999945,53028.898743360005 2025-09-22,11:48:19.000,265,11080998,112005,0,1758541698,13846.404652209989,-28.03939526999602,53028.92669184 2025-09-22,11:48:20.000,265,11081024,112005,0,1758541699,13846.337289109993,-28.03939526999602,53028.92669184 2025-09-22,11:48:21.000,265,11081004,112165,0,1758541700,13846.290134939998,-27.87021614999685,53028.94066608001 2025-09-22,11:48:22.000,265,11080981,112325,0,1758541701,13846.323816489989,-27.91251093000028,53028.90573048 2025-09-22,11:48:23.000,265,11080959,112165,0,1758541702,13846.195826599993,-27.820872240001336,53028.92669184 2025-09-22,11:48:24.000,265,11080982,112085,0,1758541703,13846.162145050002,-27.672840510000242,53028.90573048 2025-09-22,11:48:25.000,265,11081008,112165,0,1758541704,13846.148672429998,-27.51071052000043,53028.91970472001 2025-09-22,11:48:26.000,265,11081003,112045,0,1758541705,13846.202562910003,-27.49661226000171,53028.89175624001 2025-09-22,11:48:27.000,265,11081043,111965,0,1758541706,13846.067836709997,-27.482513999995717,53028.877782 2025-09-22,11:48:28.000,265,11081004,112045,0,1758541707,13845.885956339996,-27.355629659999977,53028.898743360005 2025-09-22,11:48:29.000,265,11080997,112045,0,1758541708,13845.879220030001,-27.207597929998883,53028.91970472001 2025-09-22,11:48:30.000,265,11080991,112125,0,1758541709,13845.805120619996,-27.09481185000186,53028.877782 2025-09-22,11:48:31.000,265,11080958,112125,0,1758541710,13845.69060334999,-26.93268186000205,53028.91970472001 2025-09-22,11:48:32.000,265,11081056,112125,0,1758541711,13845.771439069991,-26.904485339997336,53028.898743360005 2025-09-22,11:48:33.000,265,11081015,112125,0,1758541712,13845.67713073,-26.897436209997977,53028.85682064 2025-09-22,11:48:34.000,265,11080971,112085,0,1758541713,13845.62997655999,-26.82694490999711,53028.947653200004 2025-09-22,11:48:35.000,265,11080974,111965,0,1758541714,13845.52893190999,-26.777601000001596,53028.97560168 2025-09-22,11:48:36.000,265,11081034,112085,0,1758541715,13845.37399678,-26.64366752999922,53028.91970472001 2025-09-22,11:48:37.000,265,11080988,112125,0,1758541716,13845.441359879995,-26.495635799998126,53028.96162744001 2025-09-22,11:48:38.000,265,11081008,111845,0,1758541717,13845.582822389995,-26.446291889995337,53028.92669184 2025-09-22,11:48:39.000,265,11080949,112005,0,1758541718,13845.542404529995,-26.58727448999707,53028.94066608001 2025-09-22,11:48:40.000,265,11081009,111725,0,1758541719,13845.272952129999,-26.59432361999643,53028.898743360005 2025-09-22,11:48:41.000,265,11081041,112125,0,1758541720,13845.232534269999,-26.326456679998955,53028.88476912 2025-09-22,11:48:42.000,265,11080991,112125,0,1758541721,13845.32684260999,-26.213670600001933,53028.90573048 2025-09-22,11:48:43.000,265,11080955,112325,0,1758541722,13845.259479509994,-26.086786259998917,53028.877782 2025-09-22,11:48:44.000,265,11081032,111885,0,1758541723,13845.32684260999,-26.02334408999741,53028.898743360005 2025-09-22,11:48:45.000,265,11081024,112085,0,1758541724,13845.118016999993,-26.0726880000002,53028.94066608001 2025-09-22,11:48:46.000,265,11081020,112165,0,1758541725,13844.922664010002,-25.8259684500008,53028.88476912 2025-09-22,11:48:47.000,265,11081019,112485,0,1758541726,13844.969818179998,-25.64974020000227,53028.85682064 2025-09-22,11:48:48.000,265,11081054,112045,0,1758541727,13845.037181279993,-25.579248900001403,53028.849833520006 2025-09-22,11:48:49.000,265,11081041,112005,0,1758541728,13845.057390209993,-25.55105237999669,53028.82188504001 2025-09-22,11:48:50.000,265,11081031,111965,0,1758541729,13844.875509839992,-25.572199770002044,53028.84284640001 2025-09-22,11:48:51.000,265,11080991,111885,0,1758541730,13844.855300909992,-25.37482412999816,53028.78694944 2025-09-22,11:48:52.000,265,11080999,111885,0,1758541731,13844.963081870002,-25.332529350002005,53028.828872160004 2025-09-22,11:48:53.000,265,11081042,112245,0,1758541732,13844.821619360002,-25.290234569998574,53028.828872160004 2025-09-22,11:48:54.000,265,11080967,112085,0,1758541733,13844.936136629993,-25.226792399997066,53028.8079108 2025-09-22,11:48:55.000,265,11081034,112085,0,1758541734,13844.868773529997,-25.276136309999856,53028.79393656001 2025-09-22,11:48:56.000,265,11080948,112125,0,1758541735,13844.949609249998,-25.099908060001326,53028.79393656001 2025-09-22,11:48:57.000,265,11080970,112165,0,1758541736,13845.313369989999,-25.0223676300011,53028.78694944 2025-09-22,11:48:58.000,265,11081044,111965,0,1758541737,13845.279688439994,-25.25498892000178,53028.79393656001 2025-09-22,11:48:59.000,265,11081055,111925,0,1758541738,13845.232534269999,-25.14925196999684,53028.74502672 2025-09-22,11:49:00.000,265,11081017,112245,0,1758541739,13845.4548325,-25.19154675000027,53028.71707824 2025-09-22,11:49:01.000,265,11081049,112165,0,1758541740,13845.400942019995,-25.283185439999215,53028.74502672 2025-09-22,11:49:02.000,265,11080990,112045,0,1758541741,13845.62997655999,-25.0223676300011,53028.75201384001 2025-09-22,11:49:03.000,265,11081043,112365,0,1758541742,13845.805120619996,-25.099908060001326,53028.71009112 2025-09-22,11:49:04.000,265,11080988,112125,0,1758541743,13845.798384310001,-25.114006320000044,53028.74502672 2025-09-22,11:49:05.000,265,11081067,112165,0,1758541744,13846.054364089992,-25.01531850000174,53028.74502672 2025-09-22,11:49:06.000,265,11081004,112125,0,1758541745,13846.074573019992,-25.14220283999748,53028.83585928 2025-09-22,11:49:07.000,265,11081033,111965,0,1758541746,13846.047627779997,-25.001220239995746,53028.82188504001 2025-09-22,11:49:08.000,265,11081037,111805,0,1758541747,13846.269926009998,-24.930728940002155,53028.82188504001 2025-09-22,11:49:09.000,265,11081005,112085,0,1758541748,13846.290134939998,-24.97302371999831,53028.88476912 2025-09-22,11:49:10.000,265,11081019,111885,0,1758541749,13846.310343869998,-24.810893729998497,53028.849833520006 2025-09-22,11:49:11.000,265,11080986,112125,0,1758541750,13846.498960549994,-24.810893729998497,53028.88476912 2025-09-22,11:49:12.000,265,11081020,112245,0,1758541751,13846.478751619994,-24.75450068999635,53028.94066608001 2025-09-22,11:49:13.000,265,11080974,112005,0,1758541752,13846.67410461,-24.627616350000608,53028.96162744001 2025-09-22,11:49:14.000,265,11081034,112205,0,1758541753,13846.78862187999,-24.67696025999612,53029.05944712001 2025-09-22,11:49:15.000,265,11081034,111965,0,1758541754,13846.62695043999,-24.691058520002116,53029.03848576001 2025-09-22,11:49:16.000,265,11081049,112165,0,1758541755,13846.91661177,-24.458437230001437,53029.115344080004 2025-09-22,11:49:17.000,265,11081033,112045,0,1758541756,13847.085019519996,-24.61351809000189,53029.08040848 2025-09-22,11:49:18.000,265,11081021,111845,0,1758541757,13846.87619391,-24.68400938999548,53029.14329256 2025-09-22,11:49:19.000,265,11080969,111965,0,1758541758,13847.111964759992,-24.38794593000057,53029.185215280006 2025-09-22,11:49:20.000,265,11081036,111965,0,1758541759,13847.334262989993,-24.57122330999846,53029.22713800001 2025-09-22,11:49:21.000,265,11081017,111965,0,1758541760,13847.273636199992,-24.67696025999612,53029.25508648001 2025-09-22,11:49:22.000,265,11081024,111845,0,1758541761,13847.401626090003,-24.592370699996536,53029.234125120005 2025-09-22,11:49:23.000,265,11081030,112165,0,1758541762,13847.381417160002,-24.634665479999967,53029.283034960004 2025-09-22,11:49:24.000,265,11080980,111805,0,1758541763,13847.455516569993,-24.465486360000796,53029.33893192 2025-09-22,11:49:25.000,265,11080967,112245,0,1758541764,13847.718232659994,-24.472535490000155,53029.401816000005 2025-09-22,11:49:26.000,265,11080998,112165,0,1758541765,13847.758650519994,-24.669911129996763,53029.40880312 2025-09-22,11:49:27.000,265,11081055,111925,0,1758541766,13847.671078489999,-24.634665479999967,53029.471687200006 2025-09-22,11:49:28.000,265,11081009,111885,0,1758541767,13847.812541,-24.52187939999567,53029.47867432 2025-09-22,11:49:29.000,265,11081030,112165,0,1758541768,13847.92705826999,-24.55712504999974,53029.52758416 2025-09-22,11:49:30.000,265,11081012,111885,0,1758541769,13847.98768505999,-24.535977660001663,53029.56251976001 2025-09-22,11:49:31.000,265,11081017,112045,0,1758541770,13848.149356499991,-24.50778113999695,53029.56251976001 2025-09-22,11:49:32.000,265,11081059,112005,0,1758541771,13848.15609281,-24.627616350000608,53029.60444248 2025-09-22,11:49:33.000,265,11080967,112125,0,1758541772,13848.149356499991,-24.55007592000038,53029.66033944001 2025-09-22,11:49:34.000,265,11081019,112205,0,1758541773,13848.337973180001,-24.50073200999759,53029.639378080006 2025-09-22,11:49:35.000,265,11081006,111965,0,1758541774,13848.418808900002,-24.585321569997177,53029.688287920006 2025-09-22,11:49:36.000,265,11081039,112085,0,1758541775,13848.533326169993,-24.578272439997818,53029.76514624 2025-09-22,11:49:37.000,265,11080962,112205,0,1758541776,13848.607425579998,-24.648763739998685,53029.77213336 2025-09-22,11:49:38.000,265,11081018,112165,0,1758541777,13848.600689270002,-24.641714609999326,53029.77213336 2025-09-22,11:49:39.000,265,11080998,111965,0,1758541778,13848.694997609993,-24.52187939999567,53029.835017440004 2025-09-22,11:49:40.000,265,11080985,112325,0,1758541779,13848.883614289989,-24.55712504999974,53029.87694016001 2025-09-22,11:49:41.000,265,11081029,111965,0,1758541780,13849.03181311,-24.648763739998685,53029.904888640005 2025-09-22,11:49:42.000,265,11081006,112125,0,1758541781,13849.06549465999,-24.691058520002116,53029.953798480004 2025-09-22,11:49:43.000,265,11081056,112085,0,1758541782,13849.038549419995,-24.641714609999326,53029.953798480004 2025-09-22,11:49:44.000,265,11080992,111925,0,1758541783,13849.119385139995,-24.61351809000189,53029.974759840006 2025-09-22,11:49:45.000,265,11081035,112085,0,1758541784,13849.301265509996,-24.578272439997818,53030.03764392 2025-09-22,11:49:46.000,265,11080987,111965,0,1758541785,13849.510091119992,-24.585321569997177,53030.08655376 2025-09-22,11:49:47.000,265,11081060,112325,0,1758541786,13849.503354809996,-24.712205910000193,53030.100528 2025-09-22,11:49:48.000,265,11080986,112085,0,1758541787,13849.442728019996,-24.57122330999846,53030.15642496 2025-09-22,11:49:49.000,265,11081033,111965,0,1758541788,13849.665026249997,-24.535977660001663,53030.17738632 2025-09-22,11:49:50.000,265,11081008,111885,0,1758541789,13849.786279829998,-24.5641741799991,53030.21930904 2025-09-22,11:49:51.000,265,11081060,112165,0,1758541790,13849.921006029988,-24.535977660001663,53030.26821888 2025-09-22,11:49:52.000,265,11081016,112165,0,1758541791,13849.941214959988,-24.634665479999967,53030.289180240004 2025-09-22,11:49:53.000,265,11081001,111845,0,1758541792,13849.887324479998,-24.62056722000125,53030.359051440006 2025-09-22,11:49:54.000,265,11080999,112125,0,1758541793,13849.988369129998,-24.444338969995442,53030.42193552 2025-09-22,11:49:55.000,265,11081073,111885,0,1758541794,13850.129831639999,-24.50778113999695,53030.407961280005 2025-09-22,11:49:56.000,265,11081016,111885,0,1758541795,13850.217403669994,-24.472535490000155,53030.49180672 2025-09-22,11:49:57.000,265,11080986,112125,0,1758541796,13850.197194739994,-24.402044189999287,53030.49879384001 2025-09-22,11:49:58.000,265,11081042,112125,0,1758541797,13850.20393104999,-24.444338969995442,53030.53372944 2025-09-22,11:49:59.000,265,11081021,112085,0,1758541798,13850.32518462999,-24.458437230001437,53030.61757488001 2025-09-22,11:50:00.000,265,11080975,111805,0,1758541799,13850.217403669994,-24.458437230001437,53030.6594976 2025-09-22,11:50:01.000,265,11081011,112165,0,1758541800,13850.197194739994,-24.303356370000984,53030.694433200006 2025-09-22,11:50:02.000,265,11081000,112125,0,1758541801,13850.278030459995,-24.303356370000984,53030.73635592001 2025-09-22,11:50:03.000,265,11081024,111965,0,1758541802,13850.27129415,-24.32450375999906,53030.76430440001 2025-09-22,11:50:04.000,265,11081052,112085,0,1758541803,13850.29150308,-24.254012459998194,53030.80622712001 2025-09-22,11:50:05.000,265,11081009,112165,0,1758541804,13850.28476676999,-24.261061589997553,53030.85513696001 2025-09-22,11:50:06.000,265,11080994,112205,0,1758541805,13850.16351318999,-24.27515984999627,53030.91802104 2025-09-22,11:50:07.000,265,11081034,112165,0,1758541806,13850.069204849999,-24.169422899998608,53030.94596952 2025-09-22,11:50:08.000,265,11081054,112045,0,1758541807,13850.075941159994,-24.11302985999646,53030.97391800001 2025-09-22,11:50:09.000,265,11081053,112165,0,1758541808,13850.109622709999,-24.04253855999559,53031.00186648001 2025-09-22,11:50:10.000,265,11081040,112205,0,1758541809,13849.961423889989,-24.09188246999838,53031.07173768001 2025-09-22,11:50:11.000,265,11080974,112045,0,1758541810,13849.819961380002,-23.97909639000136,53031.05776344 2025-09-22,11:50:12.000,265,11081056,112005,0,1758541811,13849.705444109997,-23.92975247999857,53031.10667328 2025-09-22,11:50:13.000,265,11081017,112085,0,1758541812,13849.624608389997,-23.852212049998343,53031.176544480004 2025-09-22,11:50:14.000,265,11081065,112125,0,1758541813,13849.597663150002,-23.74647510000068,53031.1835316 2025-09-22,11:50:15.000,265,11081008,112125,0,1758541814,13849.530300049992,-23.718278579995967,53031.23244144 2025-09-22,11:50:16.000,265,11081049,112245,0,1758541815,13849.301265509996,-23.71122944999661,53031.21148008 2025-09-22,11:50:17.000,265,11081021,111845,0,1758541816,13849.17327562,-23.584345110000868,53031.21846720001 2025-09-22,11:50:18.000,265,11081056,112125,0,1758541817,13849.12612144999,-23.52090293999936,53031.22545432 2025-09-22,11:50:19.000,265,11080994,111805,0,1758541818,13849.119385139995,-23.535001199998078,53031.28135128 2025-09-22,11:50:20.000,265,11080961,112325,0,1758541819,13848.96445000999,-23.584345110000868,53031.27436416 2025-09-22,11:50:21.000,265,11081030,111965,0,1758541820,13848.856669049994,-23.535001199998078,53031.30231264 2025-09-22,11:50:22.000,265,11081020,112005,0,1758541821,13848.897086909994,-23.52090293999936,53031.31628688001 2025-09-22,11:50:23.000,265,11080983,112205,0,1758541822,13848.789305949998,-23.499755550001282,53031.344235360004 2025-09-22,11:50:24.000,265,11081006,111845,0,1758541823,13848.822987499989,-23.50680468000064,53031.35122248 2025-09-22,11:50:25.000,265,11080999,111845,0,1758541824,13848.775833329993,-23.535001199998078,53031.37218384 2025-09-22,11:50:26.000,265,11081046,112045,0,1758541825,13848.721942849988,-23.47155902999657,53031.3931452 2025-09-22,11:50:27.000,265,11080991,112085,0,1758541826,13848.863405359989,-23.436313379999774,53031.365196720006 2025-09-22,11:50:28.000,265,11080970,112165,0,1758541827,13848.863405359989,-23.57024685000215,53031.414106560005 2025-09-22,11:50:29.000,265,11081052,112005,0,1758541828,13848.816251189994,-23.57024685000215,53031.463016400005 2025-09-22,11:50:30.000,265,11081014,111965,0,1758541829,13848.748888089998,-23.612541629998304,53031.47000352 2025-09-22,11:50:31.000,265,11081018,112165,0,1758541830,13848.654579749993,-23.47155902999657,53031.45602928001 2025-09-22,11:50:32.000,265,11081041,112125,0,1758541831,13848.782569639989,-23.379920339997625,53031.47699064001 2025-09-22,11:50:33.000,265,11081046,112005,0,1758541832,13848.930768459999,-23.47155902999657,53031.47699064001 2025-09-22,11:50:34.000,265,11081058,111845,0,1758541833,13848.917295839994,-23.46450989999721,53031.511926240004 2025-09-22,11:50:35.000,265,11080989,111925,0,1758541834,13848.809514879998,-23.47155902999657,53031.54686184 2025-09-22,11:50:36.000,265,11081086,111925,0,1758541835,13848.688261299998,-23.436313379999774,53031.53987472 2025-09-22,11:50:37.000,265,11081089,111765,0,1758541836,13848.708470229998,-23.29533077999804,53031.581797440005 2025-09-22,11:50:38.000,265,11081058,112085,0,1758541837,13848.742151779988,-23.203692089999095,53031.55384896001 2025-09-22,11:50:39.000,265,11081072,112165,0,1758541838,13848.735415469993,-23.133200789998227,53031.6376944 2025-09-22,11:50:40.000,265,11080990,112125,0,1758541839,13848.836460119994,-23.076807749996078,53031.60275880001 2025-09-22,11:50:41.000,265,11080986,112325,0,1758541840,13848.843196429989,-23.224839479997172,53031.67263000001 2025-09-22,11:50:42.000,265,11081011,112125,0,1758541841,13848.620898200003,-23.203692089999095,53031.700578480006 2025-09-22,11:50:43.000,265,11081099,112085,0,1758541842,13848.472699379992,-23.076807749996078,53031.69359136001 2025-09-22,11:50:44.000,265,11081061,112325,0,1758541843,13848.519853550002,-22.93582515000162,53031.679617120004 2025-09-22,11:50:45.000,265,11081060,111965,0,1758541844,13848.627634509998,-22.858284720001393,53031.77044968001 2025-09-22,11:50:46.000,265,11081075,111965,0,1758541845,13848.641107129988,-22.88648123999883,53031.798398160005 2025-09-22,11:50:47.000,265,11081022,112085,0,1758541846,13848.540062480002,-22.89353036999819,53031.798398160005 2025-09-22,11:50:48.000,265,11081080,111925,0,1758541847,13848.378391040002,-22.89353036999819,53031.80538528 2025-09-22,11:50:49.000,265,11080985,111965,0,1758541848,13848.263873769996,-22.752547769996454,53031.86128224001 2025-09-22,11:50:50.000,265,11081038,112445,0,1758541849,13848.344709489997,-22.68910560000222,53031.917179200005 2025-09-22,11:50:51.000,265,11080961,112165,0,1758541850,13848.418808900002,-22.66795820999687,53031.91019208001 2025-09-22,11:50:52.000,265,11081009,111805,0,1758541851,13848.492908309992,-22.766646029995172,53031.88923072001 2025-09-22,11:50:53.000,265,11080990,112005,0,1758541852,13848.317764250001,-22.815989939997962,53031.95910192001 2025-09-22,11:50:54.000,265,11081049,112165,0,1758541853,13848.15609281,-22.68910560000222,53031.98006328001 2025-09-22,11:50:55.000,265,11081032,111925,0,1758541854,13848.209983289991,-22.555172129999846,53031.98705040001 2025-09-22,11:50:56.000,265,11081008,111965,0,1758541855,13848.297555320001,-22.548123000000487,53032.02897312001 2025-09-22,11:50:57.000,265,11081032,112325,0,1758541856,13848.324500559997,-22.562221259999205,53032.04993448 2025-09-22,11:50:58.000,265,11081032,112125,0,1758541857,13848.223455909996,-22.562221259999205,53032.07089584 2025-09-22,11:50:59.000,265,11080999,112045,0,1758541858,13848.10893863999,-22.519926479995775,53032.0918572 2025-09-22,11:51:00.000,265,11081031,112045,0,1758541859,13848.169565429991,-22.378943880001316,53032.10583144001 2025-09-22,11:51:01.000,265,11081020,112005,0,1758541860,13848.216719600001,-22.357796489995962,53032.14076704 2025-09-22,11:51:02.000,265,11081089,111805,0,1758541861,13848.183038049996,-22.385993010000675,53032.16871552 2025-09-22,11:51:03.000,265,11080999,111965,0,1758541862,13848.12914756999,-22.350747359996603,53032.16871552 2025-09-22,11:51:04.000,265,11081023,111965,0,1758541863,13848.07525709,-22.2520595399983,53032.203651120006 2025-09-22,11:51:05.000,265,11081034,112485,0,1758541864,13848.11567495,-22.216813890001504,53032.18967688 2025-09-22,11:51:06.000,265,11081028,111885,0,1758541865,13848.149356499991,-22.287305189995095,53032.19666400001 2025-09-22,11:51:07.000,265,11081026,112285,0,1758541866,13848.081993399996,-22.230912150000222,53032.22461248001 2025-09-22,11:51:08.000,265,11080985,112365,0,1758541867,13848.183038049996,-22.18861736999679,53032.21063824 2025-09-22,11:51:09.000,265,11081031,112165,0,1758541868,13848.183038049996,-22.20271562999551,53032.28050944 2025-09-22,11:51:10.000,265,11081084,112045,0,1758541869,13848.230192219991,-22.18861736999679,53032.301470800005 2025-09-22,11:51:11.000,265,11081010,112205,0,1758541870,13848.189774359991,-22.230912150000222,53032.39929048 2025-09-22,11:51:12.000,265,11080960,112245,0,1758541871,13848.021366609995,-22.139273460001277,53032.41326472001 2025-09-22,11:51:13.000,265,11080992,112085,0,1758541872,13848.19651067,-21.977143470001465,53032.420251840005 2025-09-22,11:51:14.000,265,11081026,112125,0,1758541873,13848.324500559997,-22.040585639995697,53032.44121320001 2025-09-22,11:51:15.000,265,11080984,112085,0,1758541874,13848.445754139997,-22.104027809997206,53032.49012304001 2025-09-22,11:51:16.000,265,11081016,112325,0,1758541875,13848.499644620002,-22.118126069995924,53032.51108440001 2025-09-22,11:51:17.000,265,11081045,112125,0,1758541876,13848.418808900002,-22.125175199995283,53032.52505864 2025-09-22,11:51:18.000,265,11081010,111805,0,1758541877,13848.546798789997,-22.0053399899989,53032.55999424001 2025-09-22,11:51:19.000,265,11080980,112205,0,1758541878,13848.796042259994,-22.040585639995697,53032.55999424001 2025-09-22,11:51:20.000,265,11081006,112045,0,1758541879,13848.816251189994,-22.153371719999996,53032.62986544001 2025-09-22,11:51:21.000,265,11081021,112125,0,1758541880,13848.809514879998,-22.096978679997846,53032.62986544001 2025-09-22,11:51:22.000,265,11081036,112045,0,1758541881,13849.02507679999,-22.082880419999128,53032.69973664001 2025-09-22,11:51:23.000,265,11081011,112005,0,1758541882,13849.220429789995,-22.174519109998073,53032.72768512001 2025-09-22,11:51:24.000,265,11081061,112085,0,1758541883,13849.348419679991,-22.209764760002145,53032.74864648001 2025-09-22,11:51:25.000,265,11081026,112125,0,1758541884,13849.382101229996,-22.280256059995736,53032.76262072 2025-09-22,11:51:26.000,265,11081039,112525,0,1758541885,13849.469673259991,-22.36484561999532,53032.81153056 2025-09-22,11:51:27.000,265,11081033,112245,0,1758541886,13849.658289940002,-22.30845258000045,53032.84646616001 2025-09-22,11:51:28.000,265,11081018,112085,0,1758541887,13849.813225069993,-22.41418952999811,53032.83947904 2025-09-22,11:51:29.000,265,11081044,111965,0,1758541888,13849.833433999993,-22.442386049995548,53032.93729872 2025-09-22,11:51:30.000,265,11081030,112165,0,1758541889,13849.961423889989,-22.36484561999532,53032.94428584001 2025-09-22,11:51:31.000,265,11081055,112205,0,1758541890,13850.089413779999,-22.43533691999619,53032.95826008 2025-09-22,11:51:32.000,265,11081030,112085,0,1758541891,13850.18372211999,-22.442386049995548,53033.0001828 2025-09-22,11:51:33.000,265,11081042,112485,0,1758541892,13850.36560248999,-22.53402474000177,53033.09800248 2025-09-22,11:51:34.000,265,11081040,112165,0,1758541893,13850.3723388,-22.60451603999536,53033.14691232 2025-09-22,11:51:35.000,265,11081071,111845,0,1758541894,13850.38581141999,-22.569270389998564,53033.139925200005 2025-09-22,11:51:36.000,265,11080992,111845,0,1758541895,13850.49359238,-22.526975609995134,53033.19582216 2025-09-22,11:51:37.000,265,11081054,112005,0,1758541896,13850.682209059996,-22.512877349996415,53033.21678352 2025-09-22,11:51:38.000,265,11081013,112085,0,1758541897,13850.850616809992,-22.66795820999687,53033.28665472 2025-09-22,11:51:39.000,265,11081007,112045,0,1758541898,13850.702417989996,-22.773695160001807,53033.33556456 2025-09-22,11:51:40.000,265,11081017,111885,0,1758541899,13850.587900719991,-22.66090907999751,53033.39146152 2025-09-22,11:51:41.000,265,11080955,111725,0,1758541900,13850.742835849996,-22.53402474000177,53033.3844744 2025-09-22,11:51:42.000,265,11080985,112085,0,1758541901,13851.019024560002,-22.66795820999687,53033.44735848001 2025-09-22,11:51:43.000,265,11081007,111965,0,1758541902,13851.140278139988,-22.87238298000011,53033.51722968001 2025-09-22,11:51:44.000,265,11081090,111965,0,1758541903,13850.884298359997,-22.907628629996907,53033.51722968001 2025-09-22,11:51:45.000,265,11081076,112445,0,1758541904,13850.769781089992,-22.900579499997548,53033.6290236 2025-09-22,11:51:46.000,265,11080996,112085,0,1758541905,13850.823671569997,-22.808940809998603,53033.63601072001 2025-09-22,11:51:47.000,265,11081033,112085,0,1758541906,13851.059442420003,-22.89353036999819,53033.67094632 2025-09-22,11:51:48.000,265,11081027,111965,0,1758541907,13851.133541829993,-23.034512969999923,53033.691907680004 2025-09-22,11:51:49.000,265,11081073,111885,0,1758541908,13850.951661459992,-23.126151659998868,53033.65697208001 2025-09-22,11:51:50.000,265,11081018,112125,0,1758541909,13850.951661459992,-23.055660359998,53033.761778880005 2025-09-22,11:51:51.000,265,11080991,111965,0,1758541910,13850.965134079997,-23.013365580001846,53033.768766 2025-09-22,11:51:52.000,265,11081013,112325,0,1758541911,13851.099860279988,-23.154348179996305,53033.78274024001 2025-09-22,11:51:53.000,265,11081004,111805,0,1758541912,13851.079651349988,-23.210741219998454,53033.83165008001 2025-09-22,11:51:54.000,265,11081034,111965,0,1758541913,13850.998815630002,-23.323527299995476,53033.80370160001 2025-09-22,11:51:55.000,265,11080974,112325,0,1758541914,13850.944925149997,-23.28828164999868,53033.86658568 2025-09-22,11:51:56.000,265,11081019,112005,0,1758541915,13851.012288249993,-23.260085130001244,53033.84562432 2025-09-22,11:51:57.000,265,11081017,112325,0,1758541916,13851.194168619993,-23.408116860002337,53033.88754704 2025-09-22,11:51:58.000,265,11081029,112405,0,1758541917,13851.234586479994,-23.591394240000227,53033.929469760005 2025-09-22,11:51:59.000,265,11081070,112005,0,1758541918,13851.140278139988,-23.612541629998304,53033.92248264001 2025-09-22,11:52:00.000,265,11080991,111725,0,1758541919,13851.126805519998,-23.661885540001094,53033.97139248001 2025-09-22,11:52:01.000,265,11081045,112125,0,1758541920,13851.221113859989,-23.70418031999725,53033.978379600005 2025-09-22,11:52:02.000,265,11081015,112245,0,1758541921,13851.355840059994,-23.859261179997702,53034.05523792 2025-09-22,11:52:03.000,265,11080993,111925,0,1758541922,13851.396257919994,-24.000243779999437,53033.98536672 2025-09-22,11:52:04.000,265,11081046,112045,0,1758541923,13851.234586479994,-24.007292909998796,53033.992353839996 2025-09-22,11:52:05.000,265,11081017,112085,0,1758541924,13851.301949579989,-24.014342039998155,53034.10414776 2025-09-22,11:52:06.000,265,11081051,112365,0,1758541925,13851.42993947,-24.070735080000304,53034.11812200001 2025-09-22,11:52:07.000,265,11081075,112125,0,1758541926,13851.53098412,-24.15532463999989,53034.0831864 2025-09-22,11:52:08.000,265,11081014,111925,0,1758541927,13851.537720429995,-24.289258110002265,53034.06222504 2025-09-22,11:52:09.000,265,11081030,112085,0,1758541928,13851.53098412,-24.32450375999906,53034.097160640005 2025-09-22,11:52:10.000,265,11081005,112005,0,1758541929,13851.50403887999,-24.310405500000343,53034.097160640005 2025-09-22,11:52:11.000,265,11080980,112165,0,1758541930,13851.537720429995,-24.37384767000185,53034.12510912 2025-09-22,11:52:12.000,265,11080996,112045,0,1758541931,13851.57140198,-24.37384767000185,53034.13209624 2025-09-22,11:52:13.000,265,11081021,112165,0,1758541932,13851.6522377,-24.458437230001437,53034.146070480005 2025-09-22,11:52:14.000,265,11081002,112325,0,1758541933,13851.658974009995,-24.493682879998232,53034.16703184001 2025-09-22,11:52:15.000,265,11081004,112125,0,1758541934,13851.60508352999,-24.55712504999974,53034.160044719996 2025-09-22,11:52:16.000,265,11081019,112005,0,1758541935,13851.62529245999,-24.606468959995254,53034.17401896 2025-09-22,11:52:17.000,265,11081003,112485,0,1758541936,13851.557929359995,-24.669911129996763,53034.18799320001 2025-09-22,11:52:18.000,265,11081018,112125,0,1758541937,13851.56466566999,-24.648763739998685,53034.16703184001 2025-09-22,11:52:19.000,265,11081005,112165,0,1758541938,13851.69265556,-24.719255039999553,53034.215941680006 2025-09-22,11:52:20.000,265,11081045,112085,0,1758541939,13851.69265556,-24.846139379995293,53034.17401896 2025-09-22,11:52:21.000,265,11081036,111965,0,1758541940,13851.58487459999,-24.91663067999616,53034.1530576 2025-09-22,11:52:22.000,265,11081041,111925,0,1758541941,13851.55119305,436.7238438900022,53034.22991592 2025-09-22,11:52:23.000,265,11081072,112045,0,1758541942,13851.55119305,-24.930728940002155,53034.1530576 2025-09-22,11:52:24.000,265,11081086,112005,0,1758541943,13851.578138289995,-24.951876330000232,53034.18100608 2025-09-22,11:52:25.000,265,11081023,112245,0,1758541944,13851.679182939995,-25.08580979999533,53034.18799320001 2025-09-22,11:52:26.000,265,11081006,112045,0,1758541945,13851.638765079995,-25.128104579998762,53034.215941680006 2025-09-22,11:52:27.000,265,11080985,112165,0,1758541946,13851.537720429995,-25.19154675000027,53034.18799320001 2025-09-22,11:52:28.000,265,11081022,112005,0,1758541947,13851.50403887999,-25.19154675000027,53034.20196744 2025-09-22,11:52:29.000,265,11081035,112085,0,1758541948,13851.58487459999,-25.262038050001138,53034.18799320001 2025-09-22,11:52:30.000,265,11080997,112245,0,1758541949,13851.54445673999,-25.346627610000724,53034.160044719996 2025-09-22,11:52:31.000,265,11080961,111965,0,1758541950,13851.42320315999,-25.32548021999537,53034.17401896 2025-09-22,11:52:32.000,265,11081006,112165,0,1758541951,13851.42320315999,-25.43826629999967,53034.1530576 2025-09-22,11:52:33.000,265,11081059,111925,0,1758541952,13851.38278529999,-25.42416804000095,53034.097160640005 2025-09-22,11:52:34.000,265,11081092,111965,0,1758541953,13851.355840059994,-25.515806729999895,53034.16703184001 2025-09-22,11:52:35.000,265,11080980,112085,0,1758541954,13851.369312679999,-25.60744541999884,53034.1530576 2025-09-22,11:52:36.000,265,11081028,112125,0,1758541955,13851.34236743999,-25.642691069995635,53034.13908336001 2025-09-22,11:52:37.000,265,11080976,111965,0,1758541956,13851.32215850999,-25.713182369996503,53034.18100608 2025-09-22,11:52:38.000,265,11080973,112485,0,1758541957,13851.268268029999,-25.77662453999801,53034.146070480005 2025-09-22,11:52:39.000,265,11081056,111885,0,1758541958,13851.295213269994,-25.804821059995447,53034.160044719996 2025-09-22,11:52:40.000,265,11080974,112205,0,1758541959,13851.335631129994,-25.854164969998237,53034.1530576 2025-09-22,11:52:41.000,265,11081007,112325,0,1758541960,13851.234586479994,-25.903508880001027,53034.09017352001 2025-09-22,11:52:42.000,265,11081048,111965,0,1758541961,13851.396257919994,-25.9599019199959,53034.09017352001 2025-09-22,11:52:43.000,265,11081010,112205,0,1758541962,13851.40299422999,-26.05154061000212,53034.097160640005 2025-09-22,11:52:44.000,265,11080995,112165,0,1758541963,13851.369312679999,-26.129081040002347,53034.06921216001 2025-09-22,11:52:45.000,265,11081081,112125,0,1758541964,13851.34236743999,-26.157277559999784,53034.06222504 2025-09-22,11:52:46.000,265,11080997,112045,0,1758541965,13851.355840059994,-26.220719730001292,53034.027289440004 2025-09-22,11:52:47.000,265,11081025,111725,0,1758541966,13851.497302569995,-26.29826016000152,53034.0133152 2025-09-22,11:52:48.000,265,11080965,111925,0,1758541967,13851.59161091,-26.42514449999726,53033.992353839996 2025-09-22,11:52:49.000,265,11081032,112085,0,1758541968,13851.63202877,-26.537930580001557,53034.03427656 2025-09-22,11:52:50.000,265,11081047,112245,0,1758541969,13851.59161091,-26.65071665999858,53034.04126368001 2025-09-22,11:52:51.000,265,11081002,112085,0,1758541970,13851.48382994999,-26.64366752999922,53034.0133152 2025-09-22,11:52:52.000,265,11081068,112165,0,1758541971,13851.52424780999,-26.63661839999986,53034.0133152 2025-09-22,11:52:53.000,265,11080981,112005,0,1758541972,13851.57140198,-26.714158830000088,53033.992353839996 2025-09-22,11:52:54.000,265,11080965,111965,0,1758541973,13851.61181984,-26.742355349997524,53033.95741824 2025-09-22,11:52:55.000,265,11080946,112085,0,1758541974,13851.6522377,-26.791699260000314,53033.943444 2025-09-22,11:52:56.000,265,11080998,111925,0,1758541975,13851.786963899991,-26.86219056000118,53033.943444 2025-09-22,11:52:57.000,265,11081051,112005,0,1758541976,13851.68591924999,-26.946780120000767,53033.90152128001 2025-09-22,11:52:58.000,265,11081045,111885,0,1758541977,13851.638765079995,-26.939730990001408,53033.9085084 2025-09-22,11:52:59.000,265,11080982,111965,0,1758541978,13851.598347219995,-26.904485339997336,53033.88754704 2025-09-22,11:53:00.000,265,11080997,111925,0,1758541979,13851.658974009995,-26.925632729995414,53033.87357280001 2025-09-22,11:53:01.000,265,11081039,112125,0,1758541980,13851.75328235,-27.024320550000994,53033.859598560004 2025-09-22,11:53:02.000,265,11080985,112125,0,1758541981,13851.827381759991,-27.087762719995226,53033.89453416 2025-09-22,11:53:03.000,265,11081055,112005,0,1758541982,13851.827381759991,-27.24284357999568,53033.85261144001 2025-09-22,11:53:04.000,265,11080961,112085,0,1758541983,13851.70612817999,-27.327433139995264,53033.86658568 2025-09-22,11:53:05.000,265,11081015,111885,0,1758541984,13851.73307342,-27.3344822700019,53033.82466296001 2025-09-22,11:53:06.000,265,11081031,112045,0,1758541985,13851.820645449996,-27.45431747999828,53033.8386372 2025-09-22,11:53:07.000,265,11081057,112125,0,1758541986,13851.847590689991,-27.545956169997226,53033.84562432 2025-09-22,11:53:08.000,265,11080972,112045,0,1758541987,13851.786963899991,-27.545956169997226,53033.79671448 2025-09-22,11:53:09.000,265,11080958,112085,0,1758541988,13851.739809729996,-27.595300080000015,53033.761778880005 2025-09-22,11:53:10.000,265,11081043,111965,0,1758541989,13851.847590689991,-27.722184419995756,53033.768766 2025-09-22,11:53:11.000,265,11080999,112165,0,1758541990,13851.854327000001,-27.87021614999685,53033.74780464 2025-09-22,11:53:12.000,265,11081003,112085,0,1758541991,13851.739809729996,-27.884314409995568,53033.71985616 2025-09-22,11:53:13.000,265,11080964,111845,0,1758541992,13851.679182939995,-27.926609189999,53033.712869040006 2025-09-22,11:53:14.000,265,11080982,112085,0,1758541993,13851.69265556,-27.954805709996435,53033.74081752 2025-09-22,11:53:15.000,265,11080982,112125,0,1758541994,13851.75328235,-28.060542660001374,53033.691907680004 2025-09-22,11:53:16.000,265,11081030,112005,0,1758541995,13851.64550138999,-28.10283743999753,53033.73383040001 2025-09-22,11:53:17.000,265,11081050,112125,0,1758541996,13851.497302569995,-28.08169004999945,53033.70588192001 2025-09-22,11:53:18.000,265,11081018,112165,0,1758541997,13851.59161091,-28.116935699996247,53033.68492056001 2025-09-22,11:53:19.000,265,11081051,112165,0,1758541998,13851.638765079995,-28.215623520001827,53033.70588192001 2025-09-22,11:53:20.000,265,11081030,112005,0,1758541999,13851.557929359995,-28.28611481999542,53033.65697208001 2025-09-22,11:53:21.000,265,11080956,112165,0,1758542000,13851.416466849994,-28.32840959999885,53033.65697208001 2025-09-22,11:53:22.000,265,11080999,112125,0,1758542001,13851.34236743999,-28.2720165599967,53033.61504936001 2025-09-22,11:53:23.000,265,11081078,112125,0,1758542002,13851.42993947,-28.356606119996286,53033.60107512 2025-09-22,11:53:24.000,265,11080968,111965,0,1758542003,13851.497302569995,-28.518736109996098,53033.58011376 2025-09-22,11:53:25.000,265,11081007,112325,0,1758542004,13851.416466849994,-28.568080019998888,53033.58011376 2025-09-22,11:53:26.000,265,11080953,112205,0,1758542005,13851.200904929989,-28.50463784999738,53033.53819104001 2025-09-22,11:53:27.000,265,11081031,112005,0,1758542006,13851.207641239998,-28.455293940001866,53033.51722968001 2025-09-22,11:53:28.000,265,11080993,111885,0,1758542007,13851.315422199994,-28.603325669995684,53033.51722968001 2025-09-22,11:53:29.000,265,11080974,111965,0,1758542008,13851.355840059994,-28.74430826999742,53033.48229408 2025-09-22,11:53:30.000,265,11081049,111925,0,1758542009,13851.140278139988,-28.77250479000213,53033.44037136 2025-09-22,11:53:31.000,265,11081034,111845,0,1758542010,13850.924716219997,-28.68791522999527,53033.44037136 2025-09-22,11:53:32.000,265,11081004,112005,0,1758542011,13850.958397770002,-28.652669579998474,53033.426397120005 2025-09-22,11:53:33.000,265,11081029,112005,0,1758542012,13851.106596589998,-28.73725913999806,53033.41941000001 2025-09-22,11:53:34.000,265,11081040,112125,0,1758542013,13851.079651349988,-28.857094350001717,53033.39844864001 2025-09-22,11:53:35.000,265,11080990,112005,0,1758542014,13850.823671569997,-28.78660305000085,53033.377487280006 2025-09-22,11:53:36.000,265,11081001,112165,0,1758542015,13850.682209059996,-28.765455659995496,53033.34255168 2025-09-22,11:53:37.000,265,11080968,112085,0,1758542016,13850.749572159992,-28.77955392000149,53033.30062896001 2025-09-22,11:53:38.000,265,11081048,112125,0,1758542017,13850.850616809992,-28.927585649995308,53033.26569336 2025-09-22,11:53:39.000,265,11081067,112085,0,1758542018,13850.695681680001,-28.96988042999874,53033.25171912001 2025-09-22,11:53:40.000,265,11081043,111925,0,1758542019,13850.44643820999,-28.835946959996363,53033.244732 2025-09-22,11:53:41.000,265,11080981,112085,0,1758542020,13850.46664713999,-28.807750439998927,53033.188835040004 2025-09-22,11:53:42.000,265,11081040,112005,0,1758542021,13850.621582269996,-28.892339999998512,53033.16787368 2025-09-22,11:53:43.000,265,11081008,111965,0,1758542022,13850.54748285999,-29.040371729999606,53033.15389944001 2025-09-22,11:53:44.000,265,11081005,112125,0,1758542023,13850.33192094,-29.033322600000247,53033.15389944001 2025-09-22,11:53:45.000,265,11080972,112165,0,1758542024,13850.217403669994,-28.96283129999938,53033.091015360005 2025-09-22,11:53:46.000,265,11080970,112285,0,1758542025,13850.27129415,-28.976929559998098,53033.1049896 2025-09-22,11:53:47.000,265,11081023,112165,0,1758542026,13850.29150308,-29.08971563999512,53033.021144160004 2025-09-22,11:53:48.000,265,11081021,112045,0,1758542027,13850.23087629,-29.153157809996628,53033.06306688001 2025-09-22,11:53:49.000,265,11081031,112165,0,1758542028,13850.001841749989,-29.096764770001755,53033.0001828 2025-09-22,11:53:50.000,265,11081101,111965,0,1758542029,13849.914269719993,-29.0756173799964,53032.96524720001 2025-09-22,11:53:51.000,265,11081091,112125,0,1758542030,13850.028786989998,-29.14610867999727,53032.94428584001 2025-09-22,11:53:52.000,265,11081049,112325,0,1758542031,13849.968160199998,-29.237747369996214,53032.89537600001 2025-09-22,11:53:53.000,265,11080980,112485,0,1758542032,13849.799752450002,-29.265943890000926,53032.853453280004 2025-09-22,11:53:54.000,265,11081036,112045,0,1758542033,13849.530300049992,-29.13905954999791,53032.88140176 2025-09-22,11:53:55.000,265,11081080,111845,0,1758542034,13849.510091119992,-29.047420859998965,53032.81153056 2025-09-22,11:53:56.000,265,11081015,112485,0,1758542035,13849.611135769992,-29.08266650999576,53032.74864648001 2025-09-22,11:53:57.000,265,11081043,112125,0,1758542036,13849.597663150002,-29.216599979998136,53032.706723760006 2025-09-22,11:53:58.000,265,11081041,112045,0,1758542037,13849.382101229996,-29.202501719999418,53032.76960784 2025-09-22,11:53:59.000,265,11081035,112205,0,1758542038,13849.14633037999,-29.054469989998324,53032.755633600005 2025-09-22,11:54:00.000,265,11081065,112125,0,1758542039,13849.11264883,-28.998076949996175,53032.67877528001 2025-09-22,11:54:01.000,265,11080986,111885,0,1758542040,13849.16653930999,-29.040371729999606,53032.69973664001 2025-09-22,11:54:02.000,265,11081048,111925,0,1758542041,13849.220429789995,-29.096764770001755,53032.685762400004 2025-09-22,11:54:03.000,265,11081056,111885,0,1758542042,13848.98465893999,-29.103813900001114,53032.59492984 2025-09-22,11:54:04.000,265,11080995,112165,0,1758542043,13848.849932739999,-29.026273470000888,53032.57396848 2025-09-22,11:54:05.000,265,11081054,112005,0,1758542044,13848.775833329993,-28.95578217000002,53032.52505864 2025-09-22,11:54:06.000,265,11081014,112165,0,1758542045,13848.775833329993,-28.96988042999874,53032.4761488 2025-09-22,11:54:07.000,265,11081012,112125,0,1758542046,13848.728679159998,-28.96283129999938,53032.39929048 2025-09-22,11:54:08.000,265,11081045,112125,0,1758542047,13848.553535099993,-28.96283129999938,53032.41326472001 2025-09-22,11:54:09.000,265,11081035,112165,0,1758542048,13848.486171999997,-28.878241739999794,53032.39230336001 2025-09-22,11:54:10.000,265,11081065,112045,0,1758542049,13848.351445799992,-28.85004521999508,53032.35736776 2025-09-22,11:54:11.000,265,11081090,112085,0,1758542050,13848.311027939992,-28.92053651999595,53032.25954808 2025-09-22,11:54:12.000,265,11081078,112125,0,1758542051,13848.243664839996,-28.871192610000435,53032.2315996 2025-09-22,11:54:13.000,265,11081005,112005,0,1758542052,13848.11567495,-28.892339999998512,53032.21063824 2025-09-22,11:54:14.000,265,11081033,111925,0,1758542053,13848.03483923,-28.871192610000435,53032.182689760004 2025-09-22,11:54:15.000,265,11081066,112165,0,1758542054,13847.980948749995,-28.758406529996137,53032.15474128001 2025-09-22,11:54:16.000,265,11081034,112085,0,1758542055,13847.97421244,-28.79365218000021,53032.14076704 2025-09-22,11:54:17.000,265,11081062,112165,0,1758542056,13847.88664040999,-28.857094350001717,53032.07788296001 2025-09-22,11:54:18.000,265,11081001,112205,0,1758542057,13847.86643147999,-28.78660305000085,53032.04294736 2025-09-22,11:54:19.000,265,11081039,111925,0,1758542058,13847.900113029995,-28.709062620000623,53031.99403752 2025-09-22,11:54:20.000,265,11080969,112165,0,1758542059,13847.738441589994,-28.709062620000623,53031.966089040005 2025-09-22,11:54:21.000,265,11081006,112005,0,1758542060,13847.84622254999,-28.659718709997833,53031.9521148 2025-09-22,11:54:22.000,265,11081062,112125,0,1758542061,13847.77212314,-28.645620449999114,53031.917179200005 2025-09-22,11:54:23.000,265,11081035,112005,0,1758542062,13847.76538682999,-28.56103088999953,53031.86128224001 2025-09-22,11:54:24.000,265,11081079,112165,0,1758542063,13847.74517789999,-28.49758871999802,53031.85429512 2025-09-22,11:54:25.000,265,11081077,112285,0,1758542064,13847.650869559999,-28.462343070001225,53031.81237240001 2025-09-22,11:54:26.000,265,11081054,111925,0,1758542065,13847.718232659994,-28.398900899999717,53031.79141104001 2025-09-22,11:54:27.000,265,11081067,111845,0,1758542066,13847.778859449994,-28.37070438000228,53031.76346256 2025-09-22,11:54:28.000,265,11080967,112445,0,1758542067,13847.78559575999,-28.356606119996286,53031.74250120001 2025-09-22,11:54:29.000,265,11081082,111925,0,1758542068,13847.72496896999,-28.349556989996927,53031.72852696 2025-09-22,11:54:30.000,265,11080977,112165,0,1758542069,13847.644133249989,-28.2720165599967,53031.700578480006 2025-09-22,11:54:31.000,265,11081034,112125,0,1758542070,13847.623924319989,-28.194476129996474,53031.74250120001 2025-09-22,11:54:32.000,265,11080987,112165,0,1758542071,13847.677814799994,-28.194476129996474,53031.69359136001 2025-09-22,11:54:33.000,265,11081023,112085,0,1758542072,13847.799068379994,-28.180377869997756,53031.66564288 2025-09-22,11:54:34.000,265,11081047,111765,0,1758542073,13847.72496896999,-28.173328739998396,53031.66564288 2025-09-22,11:54:35.000,265,11081005,112045,0,1758542074,13847.711496349999,-28.1380830900016,53031.581797440005 2025-09-22,11:54:36.000,265,11081052,111965,0,1758542075,13847.731705279999,-28.10283743999753,53031.59577168 2025-09-22,11:54:37.000,265,11080980,112165,0,1758542076,13847.83274993,-28.10988656999689,53031.60974592 2025-09-22,11:54:38.000,265,11081072,111925,0,1758542077,13847.88664040999,-28.074640920000093,53031.60275880001 2025-09-22,11:54:39.000,265,11081045,112245,0,1758542078,13847.97421244,-28.14513222000096,53031.53987472 2025-09-22,11:54:40.000,265,11080977,112365,0,1758542079,13848.03483923,-28.180377869997756,53031.532887600006 2025-09-22,11:54:41.000,265,11081007,112285,0,1758542080,13848.11567495,-28.173328739998396,53031.5678232 2025-09-22,11:54:42.000,265,11081018,112285,0,1758542081,13848.19651067,-28.215623520001827,53031.51891336 2025-09-22,11:54:43.000,265,11081063,112165,0,1758542082,13848.290819009992,-28.229721780000546,53031.52590048001 2025-09-22,11:54:44.000,265,11081084,112045,0,1758542083,13848.391863659992,-28.243820039999264,53031.53987472 2025-09-22,11:54:45.000,265,11081040,111965,0,1758542084,13848.499644620002,-28.33545872999821,53031.50493912001 2025-09-22,11:54:46.000,265,11081026,111885,0,1758542085,13848.580480340002,-28.32136046999949,53031.532887600006 2025-09-22,11:54:47.000,265,11080994,111965,0,1758542086,13848.661316059988,-28.342507859997568,53031.511926240004 2025-09-22,11:54:48.000,265,11080987,112125,0,1758542087,13848.735415469993,-28.32840959999885,53031.51891336 2025-09-22,11:54:49.000,265,11081066,112005,0,1758542088,13848.796042259994,-28.32840959999885,53031.47000352 2025-09-22,11:54:50.000,265,11080988,112205,0,1758542089,13848.856669049994,-28.32840959999885,53031.497952 2025-09-22,11:54:51.000,265,11080998,112045,0,1758542090,13848.937504769994,-28.31431134000013,53031.52590048001 2025-09-22,11:54:52.000,265,11080974,112085,0,1758542091,13848.96445000999,-28.27906568999606,53031.497952 2025-09-22,11:54:53.000,265,11081075,111965,0,1758542092,13849.01160418,-28.307262210000772,53031.45602928001 2025-09-22,11:54:54.000,265,11081017,111685,0,1758542093,13849.01160418,-28.26496742999734,53031.47000352 2025-09-22,11:54:55.000,265,11081028,112085,0,1758542094,13849.11264883,-28.307262210000772,53031.48397776001 2025-09-22,11:54:56.000,265,11081042,112165,0,1758542095,13849.159802999995,-28.2720165599967,53031.532887600006 2025-09-22,11:54:57.000,265,11080978,112005,0,1758542096,13849.25411134,-28.257918299997982,53031.511926240004 2025-09-22,11:54:58.000,265,11081046,112125,0,1758542097,13849.301265509996,-28.250869169998623,53031.50493912001 2025-09-22,11:54:59.000,265,11080980,112045,0,1758542098,13849.33494706,-28.307262210000772,53031.53987472 2025-09-22,11:55:00.000,265,11081042,111885,0,1758542099,13849.382101229996,-28.32136046999949,53031.511926240004 2025-09-22,11:55:01.000,265,11081047,112085,0,1758542100,13849.429255399991,-28.33545872999821,53031.49096488 2025-09-22,11:55:02.000,265,11080998,112245,0,1758542101,13849.476409570001,-28.349556989996927,53031.463016400005 2025-09-22,11:55:03.000,265,11081007,111845,0,1758542102,13849.510091119992,-28.307262210000772,53031.49096488 2025-09-22,11:55:04.000,265,11081055,112405,0,1758542103,13849.604399459997,-28.31431134000013,53031.497952 2025-09-22,11:55:05.000,265,11081016,112125,0,1758542104,13849.665026249997,-28.349556989996927,53031.44904216 2025-09-22,11:55:06.000,265,11081019,112165,0,1758542105,13849.718916730002,-28.412999159998435,53031.47699064001 2025-09-22,11:55:07.000,265,11081031,112045,0,1758542106,13849.779543520002,-28.405950029999076,53031.49096488 2025-09-22,11:55:08.000,265,11081036,112085,0,1758542107,13849.779543520002,-28.455293940001866,53031.48397776001 2025-09-22,11:55:09.000,265,11081045,112245,0,1758542108,13849.846906619998,-28.49053958999866,53031.463016400005 2025-09-22,11:55:10.000,265,11081037,111885,0,1758542109,13849.860379239988,-28.462343070001225,53031.48397776001 2025-09-22,11:55:11.000,265,11080996,112045,0,1758542110,13849.813225069993,-28.469392200000584,53031.48397776001 2025-09-22,11:55:12.000,265,11080990,112165,0,1758542111,13849.900797099988,-28.434146549996512,53031.47699064001 2025-09-22,11:55:13.000,265,11080983,112125,0,1758542112,13849.907533409998,-28.50463784999738,53031.47000352 2025-09-22,11:55:14.000,265,11080995,112125,0,1758542113,13849.961423889989,-28.49053958999866,53031.47000352 2025-09-22,11:55:15.000,265,11081078,112125,0,1758542114,13849.880588169988,-28.44824480999523,53031.511926240004 2025-09-22,11:55:16.000,265,11081001,112085,0,1758542115,13849.880588169988,-28.44824480999523,53031.463016400005 2025-09-22,11:55:17.000,265,11081040,112085,0,1758542116,13849.860379239988,-28.412999159998435,53031.43506792001 2025-09-22,11:55:18.000,265,11080978,112085,0,1758542117,13849.793016139993,-28.37070438000228,53031.463016400005 2025-09-22,11:55:19.000,265,11080992,112125,0,1758542118,13849.745861969997,-28.31431134000013,53031.42109368 2025-09-22,11:55:20.000,265,11080983,112045,0,1758542119,13849.732389349992,-28.307262210000772,53031.44904216 2025-09-22,11:55:21.000,265,11081009,112125,0,1758542120,13849.705444109997,-28.28611481999542,53031.3931452 2025-09-22,11:55:22.000,265,11080989,112125,0,1758542121,13849.631344699992,-28.257918299997982,53031.38615808001 2025-09-22,11:55:23.000,265,11080977,111845,0,1758542122,13849.550508979992,-28.229721780000546,53031.414106560005 2025-09-22,11:55:24.000,265,11081010,112125,0,1758542123,13849.435991710001,-28.159230479999678,53031.3931452 2025-09-22,11:55:25.000,265,11081013,112045,0,1758542124,13849.35515599,-28.09578830999817,53031.414106560005 2025-09-22,11:55:26.000,265,11081028,112085,0,1758542125,13849.341683369996,-28.10283743999753,53031.42109368 2025-09-22,11:55:27.000,265,11081037,112165,0,1758542126,13849.341683369996,-28.08169004999945,53031.35820960001 2025-09-22,11:55:28.000,265,11080996,112125,0,1758542127,13849.20695716999,-28.08169004999945,53031.37218384 2025-09-22,11:55:29.000,265,11081045,111965,0,1758542128,13849.139594069995,-27.990051360000507,53031.30231264 2025-09-22,11:55:30.000,265,11081004,112205,0,1758542129,13849.058758349995,-27.954805709996435,53031.27436416 2025-09-22,11:55:31.000,265,11081089,112165,0,1758542130,13848.98465893999,-27.947756579997076,53031.197505840006 2025-09-22,11:55:32.000,265,11081028,111965,0,1758542131,13848.937504769994,-27.968903969995154,53031.23244144 2025-09-22,11:55:33.000,265,11080993,112245,0,1758542132,13848.856669049994,-27.926609189999,53031.19051872001 2025-09-22,11:55:34.000,265,11081085,112205,0,1758542133,13848.816251189994,-27.849068759998772,53031.16955736001 2025-09-22,11:55:35.000,265,11081077,112125,0,1758542134,13848.802778569989,-27.849068759998772,53031.21148008 2025-09-22,11:55:36.000,265,11080997,112005,0,1758542135,13848.816251189994,-27.86316701999749,53031.16955736001 2025-09-22,11:55:37.000,265,11081027,112245,0,1758542136,13848.701733919988,-27.842019629999413,53031.09269904 2025-09-22,11:55:38.000,265,11081003,111885,0,1758542137,13848.614161889993,-27.729233549995115,53031.1136604 2025-09-22,11:55:39.000,265,11081071,112085,0,1758542138,13848.607425579998,-27.658742250001524,53031.078724800005 2025-09-22,11:55:40.000,265,11081073,112005,0,1758542139,13848.607425579998,-27.6798896399996,53031.05776344 2025-09-22,11:55:41.000,265,11081048,112205,0,1758542140,13848.607425579998,-27.616447469998093,53031.05077632001 2025-09-22,11:55:42.000,265,11080999,111885,0,1758542141,13848.553535099993,-27.581201820001297,53030.98789224 2025-09-22,11:55:43.000,265,11081002,112205,0,1758542142,13848.452490449992,-27.51071052000043,53030.94596952 2025-09-22,11:55:44.000,265,11081030,111925,0,1758542143,13848.445754139997,-27.46136660999764,53030.91802104 2025-09-22,11:55:45.000,265,11081055,112125,0,1758542144,13848.546798789997,-27.49661226000171,53030.88308544001 2025-09-22,11:55:46.000,265,11081021,112045,0,1758542145,13848.560271410002,-27.538907039997866,53030.88308544001 2025-09-22,11:55:47.000,265,11081016,112045,0,1758542146,13848.506380929997,-27.468415739997,53030.813214240006 2025-09-22,11:55:48.000,265,11081066,112125,0,1758542147,13848.513117239992,-27.45431747999828,53030.83417560001 2025-09-22,11:55:49.000,265,11081061,112165,0,1758542148,13848.593952959993,-27.468415739997,53030.79924 2025-09-22,11:55:50.000,265,11081075,112205,0,1758542149,13848.674788679993,-27.50366139000107,53030.76430440001 2025-09-22,11:55:51.000,265,11081067,112165,0,1758542150,13848.694997609993,-27.524808779999148,53030.71539456001 2025-09-22,11:55:52.000,265,11081017,112125,0,1758542151,13848.641107129988,-27.45431747999828,53030.673471840004 2025-09-22,11:55:53.000,265,11081050,112205,0,1758542152,13848.668052369998,-27.44726834999892,53030.6594976 2025-09-22,11:55:54.000,265,11081077,112165,0,1758542153,13848.701733919988,-27.46136660999764,53030.61757488001 2025-09-22,11:55:55.000,265,11081043,112165,0,1758542154,13848.762360709989,-27.489563130002352,53030.575652160005 2025-09-22,11:55:56.000,265,11080987,111965,0,1758542155,13848.769097019998,-27.475464869996358,53030.56866504001 2025-09-22,11:55:57.000,265,11081049,111805,0,1758542156,13848.721942849988,-27.376777049998054,53030.526742320006 2025-09-22,11:55:58.000,265,11081038,112165,0,1758542157,13848.748888089998,-27.327433139995264,53030.44289688 2025-09-22,11:55:59.000,265,11081010,112005,0,1758542158,13848.802778569989,-27.34153140000126,53030.44988400001 2025-09-22,11:56:00.000,265,11081067,112125,0,1758542159,13848.856669049994,-27.29218748999847,53030.407961280005 2025-09-22,11:56:01.000,265,11081046,111925,0,1758542160,13848.809514879998,-27.299236619997828,53030.42892264001 2025-09-22,11:56:02.000,265,11081075,111845,0,1758542161,13848.822987499989,-27.23579444999632,53030.36603856 2025-09-22,11:56:03.000,265,11080991,112405,0,1758542162,13848.849932739999,-27.207597929998883,53030.37302568 2025-09-22,11:56:04.000,265,11081023,111965,0,1758542163,13848.849932739999,-27.214647059998242,53030.310141600006 2025-09-22,11:56:05.000,265,11081057,111885,0,1758542164,13848.897086909994,-27.172352280002087,53030.310141600006 2025-09-22,11:56:06.000,265,11081036,112045,0,1758542165,13848.917295839994,-27.186450540000806,53030.28219312001 2025-09-22,11:56:07.000,265,11081073,112085,0,1758542166,13848.930768459999,-27.144155759997375,53030.275206 2025-09-22,11:56:08.000,265,11081056,112125,0,1758542167,13848.92403214999,-27.158254019996093,53030.2053348 2025-09-22,11:56:09.000,265,11081007,112325,0,1758542168,13848.957713699994,-27.165303149995452,53030.170399200004 2025-09-22,11:56:10.000,265,11081063,112285,0,1758542169,13848.998131559994,-27.144155759997375,53030.21232192001 2025-09-22,11:56:11.000,265,11081046,112205,0,1758542170,13849.00486786999,-27.11595923999994,53030.18437344001 2025-09-22,11:56:12.000,265,11081100,111885,0,1758542171,13848.950977389999,-27.031369680000353,53030.121489360004 2025-09-22,11:56:13.000,265,11081069,112125,0,1758542172,13848.998131559994,-27.024320550000994,53030.121489360004 2025-09-22,11:56:14.000,265,11081026,112005,0,1758542173,13848.99139525,-27.031369680000353,53030.05860528 2025-09-22,11:56:15.000,265,11081044,111885,0,1758542174,13849.00486786999,-27.038418809999712,53030.05860528 2025-09-22,11:56:16.000,265,11081041,112085,0,1758542175,13848.998131559994,-26.982025769997563,53030.09354088001 2025-09-22,11:56:17.000,265,11081020,112165,0,1758542176,13848.99139525,-26.99612402999628,53029.93283712 2025-09-22,11:56:18.000,265,11080991,112045,0,1758542177,13848.98465893999,-26.960878379999485,53030.01668256001 2025-09-22,11:56:19.000,265,11081050,111965,0,1758542178,13849.058758349995,-26.989074899996922,53029.98174696 2025-09-22,11:56:20.000,265,11081017,111965,0,1758542179,13849.038549419995,-27.00317315999564,53029.93283712 2025-09-22,11:56:21.000,265,11080991,112085,0,1758542180,13849.02507679999,-27.024320550000994,53029.93283712 2025-09-22,11:56:22.000,265,11081088,111845,0,1758542181,13849.02507679999,-26.953829250000126,53029.93283712 2025-09-22,11:56:23.000,265,11081047,112045,0,1758542182,13848.99139525,-26.918583599996055,53029.91187576 2025-09-22,11:56:24.000,265,11081040,112005,0,1758542183,13848.98465893999,-26.897436209997977,53029.9607856 2025-09-22,11:56:25.000,265,11081025,112085,0,1758542184,13848.99139525,-26.93268186000205,53029.8909144 2025-09-22,11:56:26.000,265,11081010,112165,0,1758542185,13848.92403214999,-26.918583599996055,53029.8909144 2025-09-22,11:56:27.000,265,11081019,112045,0,1758542186,13848.917295839994,-26.848092299995187,53029.807068960006 2025-09-22,11:56:28.000,265,11081037,111965,0,1758542187,13848.897086909994,-26.805797519999032,53029.81405608 2025-09-22,11:56:29.000,265,11080989,112085,0,1758542188,13848.94424107999,-26.798748389999673,53029.786107600004 2025-09-22,11:56:30.000,265,11080994,111965,0,1758542189,13848.957713699994,-26.7635027399956,53029.70226216 2025-09-22,11:56:31.000,265,11080995,112085,0,1758542190,13848.92403214999,-26.770551870002237,53029.688287920006 2025-09-22,11:56:32.000,265,11081061,111885,0,1758542191,13848.937504769994,-26.742355349997524,53029.70924928001 2025-09-22,11:56:33.000,265,11081028,112125,0,1758542192,13848.910559529999,-26.721207959999447,53029.66033944001 2025-09-22,11:56:34.000,265,11081059,111765,0,1758542193,13848.950977389999,-26.70006057000137,53029.667326560004 2025-09-22,11:56:35.000,265,11081035,111885,0,1758542194,13849.02507679999,-26.70710970000073,53029.6463652 2025-09-22,11:56:36.000,265,11080992,112005,0,1758542195,13848.998131559994,-26.70710970000073,53029.618416720004 2025-09-22,11:56:37.000,265,11081067,112125,0,1758542196,13849.058758349995,-26.622520140001143,53029.55553264 2025-09-22,11:56:38.000,265,11081070,112045,0,1758542197,13849.099176209995,-26.629569270000502,53029.55553264 2025-09-22,11:56:39.000,265,11081050,112325,0,1758542198,13849.13285776,-26.552028840000276,53029.56251976001 2025-09-22,11:56:40.000,265,11081042,112005,0,1758542199,13849.16653930999,-26.544979710000916,53029.5066228 2025-09-22,11:56:41.000,265,11081012,111885,0,1758542200,13849.18674823999,-26.488586669998767,53029.46470008001 2025-09-22,11:56:42.000,265,11081052,111965,0,1758542201,13849.28779288999,-26.43219362999662,53029.499635680004 2025-09-22,11:56:43.000,265,11081053,112205,0,1758542202,13849.2945292,-26.4180953699979,53029.45771296 2025-09-22,11:56:44.000,265,11081056,111805,0,1758542203,13849.348419679991,-26.382849720001104,53029.41579024 2025-09-22,11:56:45.000,265,11080989,112045,0,1758542204,13849.41578278,-26.36170232999575,53029.42976448 2025-09-22,11:56:46.000,265,11081083,111965,0,1758542205,13849.483145879996,-26.326456679998955,53029.4367516 2025-09-22,11:56:47.000,265,11080989,111965,0,1758542206,13849.550508979992,-26.319407549999596,53029.4367516 2025-09-22,11:56:48.000,265,11081073,112405,0,1758542207,13849.644817319997,-26.333505809998314,53029.38085464 2025-09-22,11:56:49.000,265,11081067,112165,0,1758542208,13849.718916730002,-26.333505809998314,53029.41579024 2025-09-22,11:56:50.000,265,11081032,112085,0,1758542209,13849.840170310003,-26.382849720001104,53029.401816000005 2025-09-22,11:56:51.000,265,11081084,111965,0,1758542210,13849.941214959988,-26.4180953699979,53029.39482888001 2025-09-22,11:56:52.000,265,11081049,112125,0,1758542211,13850.028786989998,-26.4180953699979,53029.38085464 2025-09-22,11:56:53.000,265,11081011,112085,0,1758542212,13850.21066736,-26.46743928000069,53029.34591904001 2025-09-22,11:56:54.000,265,11081031,112005,0,1758542213,13850.33192094,-26.46743928000069,53029.37386752001 2025-09-22,11:56:55.000,265,11081026,112045,0,1758542214,13850.49359238,-26.544979710000916,53029.352906160006 2025-09-22,11:56:56.000,265,11081073,111885,0,1758542215,13850.63505489,-26.59432361999643,53029.34591904001 2025-09-22,11:56:57.000,265,11081020,112205,0,1758542216,13850.756308470001,-26.615471010001784,53029.352906160006 2025-09-22,11:56:58.000,265,11081066,112085,0,1758542217,13850.924716219997,-26.60137274999579,53029.31797056 2025-09-22,11:56:59.000,265,11081064,112165,0,1758542218,13851.052706109993,-26.629569270000502,53029.27604784001 2025-09-22,11:57:00.000,265,11080986,112365,0,1758542219,13851.221113859989,-26.65776578999794,53029.26906072 2025-09-22,11:57:01.000,265,11081031,112205,0,1758542220,13851.328894819999,-26.671864049996657,53029.303996320006 2025-09-22,11:57:02.000,265,11081051,112005,0,1758542221,13851.42993947,-26.671864049996657,53029.29700920001 2025-09-22,11:57:03.000,265,11081079,112125,0,1758542222,13851.578138289995,-26.65071665999858,53029.303996320006 2025-09-22,11:57:04.000,265,11080978,112165,0,1758542223,13851.6522377,-26.64366752999922,53029.331944800004 2025-09-22,11:57:05.000,265,11081080,112165,0,1758542224,13851.79370021,-26.685962309995375,53029.31098344 2025-09-22,11:57:06.000,265,11081073,112165,0,1758542225,13851.928426409992,-26.685962309995375,53029.31797056 2025-09-22,11:57:07.000,265,11081004,111965,0,1758542226,13851.941899029996,-26.678913179996016,53029.303996320006 2025-09-22,11:57:08.000,265,11081032,112165,0,1758542227,13852.036207370002,-26.70006057000137,53029.32495768001 2025-09-22,11:57:09.000,265,11081099,112045,0,1758542228,13852.083361539997,-26.721207959999447,53029.3668804 2025-09-22,11:57:10.000,265,11081037,112045,0,1758542229,13852.137252020002,-26.742355349997524,53029.33893192 2025-09-22,11:57:11.000,265,11081036,111965,0,1758542230,13852.191142499993,-26.756453609996242,53029.33893192 2025-09-22,11:57:12.000,265,11081069,111885,0,1758542231,13852.245032979998,-26.7635027399956,53029.42277736001 2025-09-22,11:57:13.000,265,11081026,112045,0,1758542232,13852.271978219993,-26.784650130000955,53029.41579024 2025-09-22,11:57:14.000,265,11081011,112005,0,1758542233,13852.319132389988,-26.82694490999711,53029.37386752001 2025-09-22,11:57:15.000,265,11081074,111965,0,1758542234,13852.426913349998,-26.86219056000118,53029.37386752001 2025-09-22,11:57:16.000,265,11081053,112005,0,1758542235,13852.433649659994,-26.8762888199999,53029.4367516 2025-09-22,11:57:17.000,265,11081022,112045,0,1758542236,13852.507749069999,-26.953829250000126,53029.4367516 2025-09-22,11:57:18.000,265,11081028,112165,0,1758542237,13852.548166929999,-27.073664459996508,53029.40880312 2025-09-22,11:57:19.000,265,11081004,111765,0,1758542238,13852.568375859999,-27.10891011000058,53029.4367516 2025-09-22,11:57:20.000,265,11081035,112165,0,1758542239,13852.635738959994,-27.193499670000165,53029.41579024 2025-09-22,11:57:21.000,265,11080997,112125,0,1758542240,13852.66942051,-27.249892710002314,53029.4367516 2025-09-22,11:57:22.000,265,11081033,112005,0,1758542241,13852.72331098999,-27.355629659999977,53029.41579024 2025-09-22,11:57:23.000,265,11081022,111965,0,1758542242,13852.75025623,-27.419071830001485,53029.46470008001 2025-09-22,11:57:24.000,265,11080997,111925,0,1758542243,13852.81088302,-27.49661226000171,53029.46470008001 2025-09-22,11:57:25.000,265,11081020,112325,0,1758542244,13852.82435563999,-27.553005299996585,53029.51360992001 2025-09-22,11:57:26.000,265,11080995,112485,0,1758542245,13852.80414670999,-27.602349209999375,53029.48566144 2025-09-22,11:57:27.000,265,11081088,111965,0,1758542246,13852.837828259995,-27.715135289996397,53029.450725840004 2025-09-22,11:57:28.000,265,11081046,112205,0,1758542247,13852.817619329995,-27.73628268000175,53029.39482888001 2025-09-22,11:57:29.000,265,11080978,111845,0,1758542248,13852.90519135999,-27.722184419995756,53029.40880312 2025-09-22,11:57:30.000,265,11081027,112245,0,1758542249,13852.878246119995,-27.813823110001977,53029.40880312 2025-09-22,11:57:31.000,265,11080994,112125,0,1758542250,13852.878246119995,-27.87726527999621,53029.401816000005 2025-09-22,11:57:32.000,265,11081067,112045,0,1758542251,13852.9321366,-27.961854839995794,53029.39482888001 2025-09-22,11:57:33.000,265,11081089,111965,0,1758542252,13852.918663979995,-28.011198749998584,53029.44373872001 2025-09-22,11:57:34.000,265,11081025,112125,0,1758542253,13852.918663979995,-28.074640920000093,53029.38085464 2025-09-22,11:57:35.000,265,11081059,112125,0,1758542254,13852.89171874,-28.09578830999817,53029.42976448 2025-09-22,11:57:36.000,265,11081083,112125,0,1758542255,13852.83109195,-28.14513222000096,53029.41579024 2025-09-22,11:57:37.000,265,11081064,112245,0,1758542256,13852.80414670999,-28.201525259995833,53029.352906160006 2025-09-22,11:57:38.000,265,11081051,111965,0,1758542257,13852.777201469995,-28.229721780000546,53029.352906160006 2025-09-22,11:57:39.000,265,11081095,111845,0,1758542258,13852.696365749995,-28.222672650001186,53029.35989328 2025-09-22,11:57:40.000,265,11080992,112005,0,1758542259,13852.635738959994,-28.27906568999606,53029.331944800004 2025-09-22,11:57:41.000,265,11080977,112125,0,1758542260,13852.58184847999,-28.300213080001413,53029.35989328 2025-09-22,11:57:42.000,265,11081011,112485,0,1758542261,13852.447122279998,-28.342507859997568,53029.34591904001 2025-09-22,11:57:43.000,265,11081034,112205,0,1758542262,13852.386495489998,-28.384802640001,53029.25508648001 2025-09-22,11:57:44.000,265,11081015,112165,0,1758542263,13852.312396079993,-28.405950029999076,53029.27604784001 2025-09-22,11:57:45.000,265,11081038,111965,0,1758542264,13852.245032979998,-28.455293940001866,53029.21316376 2025-09-22,11:57:46.000,265,11081040,111845,0,1758542265,13852.137252020002,-28.53988350000145,53029.17822816001 2025-09-22,11:57:47.000,265,11080979,112165,0,1758542266,13852.130515709992,-28.617423930001678,53029.164253920004 2025-09-22,11:57:48.000,265,11081037,112045,0,1758542267,13852.056416300002,-28.694964360001904,53029.10136984 2025-09-22,11:57:49.000,265,11081071,112165,0,1758542268,13852.022734749997,-28.758406529996137,53029.10136984 2025-09-22,11:57:50.000,265,11081017,112165,0,1758542269,13851.982316889997,-28.85004521999508,53029.017524400006 2025-09-22,11:57:51.000,265,11081045,112245,0,1758542270,13851.894744860001,-28.96283129999938,53029.03149864 2025-09-22,11:57:52.000,265,11080976,111925,0,1758542271,13851.840854379996,-29.01217521000217,53028.9825888 2025-09-22,11:57:53.000,265,11081067,111965,0,1758542272,13851.75328235,-29.08266650999576,53028.95464032 2025-09-22,11:57:54.000,265,11080983,111965,0,1758542273,13851.719600799996,-29.117912159999833,53028.877782 2025-09-22,11:57:55.000,265,11081039,112445,0,1758542274,13851.699391869995,-29.1884034600007,53028.88476912 2025-09-22,11:57:56.000,265,11081020,112005,0,1758542275,13851.60508352999,-29.237747369996214,53028.877782 2025-09-22,11:57:57.000,265,11080967,112165,0,1758542276,13851.58487459999,-29.280042149999645,53028.81489792 2025-09-22,11:57:58.000,265,11081004,112205,0,1758542277,13851.51077519,-29.336435190001794,53028.79393656001 2025-09-22,11:57:59.000,265,11081075,111885,0,1758542278,13851.4501484,-29.35758257999987,53028.68912976 2025-09-22,11:58:00.000,265,11081042,112005,0,1758542279,13851.38278529999,-29.385779099997308,53028.65419416001 2025-09-22,11:58:01.000,265,11081020,112325,0,1758542280,13851.308685889999,-29.470368659996893,53028.661181280004 2025-09-22,11:58:02.000,265,11081005,112005,0,1758542281,13851.227850169998,-29.505614310000965,53028.633232800006 2025-09-22,11:58:03.000,265,11081026,111965,0,1758542282,13851.187432309998,-29.562007349995838,53028.612271440004 2025-09-22,11:58:04.000,265,11081000,112205,0,1758542283,13851.086387659998,-29.618400389997987,53028.54240024 2025-09-22,11:58:05.000,265,11080996,112165,0,1758542284,13851.032497179993,-29.667744300000777,53028.52143888 2025-09-22,11:58:06.000,265,11081039,112005,0,1758542285,13850.924716219997,-29.71708820999629,53028.4236192 2025-09-22,11:58:07.000,265,11080975,111885,0,1758542286,13850.911243599992,-29.75938298999972,53028.38169648 2025-09-22,11:58:08.000,265,11081011,112165,0,1758542287,13850.823671569997,-29.843972549999307,53028.33278664 2025-09-22,11:58:09.000,265,11081095,112085,0,1758542288,13850.789990019992,-29.907414720000816,53028.31182528 2025-09-22,11:58:10.000,265,11081071,112125,0,1758542289,13850.709154299991,-29.935611239998252,53028.227979840005 2025-09-22,11:58:11.000,265,11081093,112045,0,1758542290,13850.655263820001,-29.984955150001042,53028.227979840005 2025-09-22,11:58:12.000,265,11081025,112245,0,1758542291,13850.601373339996,-30.041348189995915,53028.17208288001 2025-09-22,11:58:13.000,265,11081019,112205,0,1758542292,13850.459910829995,-30.147085140000854,53028.12317304001 2025-09-22,11:58:14.000,265,11080993,112285,0,1758542293,13850.459910829995,-30.17528165999829,53028.05330184001 2025-09-22,11:58:15.000,265,11080990,111965,0,1758542294,13850.39254773,-30.21757644000172,53028.00439200001 2025-09-22,11:58:16.000,265,11081054,112005,0,1758542295,13850.29150308,-30.273969479996595,53027.990417760004 2025-09-22,11:58:17.000,265,11081002,112045,0,1758542296,13850.24434890999,-30.309215130000666,53027.93452080001 2025-09-22,11:58:18.000,265,11081032,112165,0,1758542297,13850.19045843,-30.35150990999682,53027.85766248 2025-09-22,11:58:19.000,265,11081048,111805,0,1758542298,13850.156776879994,-30.379706430001534,53027.829714 2025-09-22,11:58:20.000,265,11081073,112165,0,1758542299,13850.055732229994,-30.35855903999618,53027.794778400006 2025-09-22,11:58:21.000,265,11080978,111965,0,1758542300,13850.055732229994,-30.379706430001534,53027.69695872001 2025-09-22,11:58:22.000,265,11081056,111925,0,1758542301,13849.900797099988,-30.35855903999618,53027.66202312 2025-09-22,11:58:23.000,265,11080990,111965,0,1758542302,13849.799752450002,-30.35150990999682,53027.627087520006 2025-09-22,11:58:24.000,265,11081027,111965,0,1758542303,13849.752598279993,-30.337411649998103,53027.57817768001 2025-09-22,11:58:25.000,265,11080991,112165,0,1758542304,13849.665026249997,-30.35150990999682,53027.52926784001 2025-09-22,11:58:26.000,265,11081077,112045,0,1758542305,13849.604399459997,-30.309215130000666,53027.5152936 2025-09-22,11:58:27.000,265,11081014,111965,0,1758542306,13849.510091119992,-30.316264260000025,53027.47337088 2025-09-22,11:58:28.000,265,11081023,112125,0,1758542307,13849.476409570001,-30.302166000001307,53027.42446104 2025-09-22,11:58:29.000,265,11081076,112085,0,1758542308,13849.37536492,-30.337411649998103,53027.35458984 2025-09-22,11:58:30.000,265,11080972,112005,0,1758542309,13849.281056579995,-30.281018609995954,53027.28471864001 2025-09-22,11:58:31.000,265,11081063,112045,0,1758542310,13849.18674823999,-30.295116870001948,53027.24279592001 2025-09-22,11:58:32.000,265,11081066,112125,0,1758542311,13849.13285776,-30.281018609995954,53027.2008732 2025-09-22,11:58:33.000,265,11081091,112165,0,1758542312,13849.038549419995,-30.273969479996595,53027.15895048 2025-09-22,11:58:34.000,265,11081021,111885,0,1758542313,13848.96445000999,-30.2387238299998,53027.08907928 2025-09-22,11:58:35.000,265,11081001,112325,0,1758542314,13848.863405359989,-30.266920349997235,53027.08209216 2025-09-22,11:58:36.000,265,11081065,112085,0,1758542315,13848.836460119994,-30.22462557000108,53026.99824672001 2025-09-22,11:58:37.000,265,11081078,112165,0,1758542316,13848.796042259994,-30.196429049996368,53026.9912596 2025-09-22,11:58:38.000,265,11080974,112205,0,1758542317,13848.742151779988,-30.154134270000213,53026.87247856 2025-09-22,11:58:39.000,265,11081067,112125,0,1758542318,13848.674788679993,-30.161183399999572,53026.86549144 2025-09-22,11:58:40.000,265,11081058,112245,0,1758542319,13848.607425579998,-30.154134270000213,53026.87247856 2025-09-22,11:58:41.000,265,11081008,112005,0,1758542320,13848.533326169993,-30.132986880002136,53026.78164600001 2025-09-22,11:58:42.000,265,11081040,112165,0,1758542321,13848.540062480002,-30.11888861999614,53026.70478768 2025-09-22,11:58:43.000,265,11080962,111845,0,1758542322,13848.526589859997,-30.132986880002136,53026.6768392 2025-09-22,11:58:44.000,265,11081006,111925,0,1758542323,13848.519853550002,-30.090692099998705,53026.64190360001 2025-09-22,11:58:45.000,265,11081058,111885,0,1758542324,13848.465963069997,-30.083642969999346,53026.57203240001 2025-09-22,11:58:46.000,265,11080979,112325,0,1758542325,13848.425545209997,-30.097741229998064,53026.5370968 2025-09-22,11:58:47.000,265,11081041,111885,0,1758542326,13848.465963069997,-30.1259377499955,53026.49517408001 2025-09-22,11:58:48.000,265,11081007,111965,0,1758542327,13848.412072589992,-30.083642969999346,53026.37639304001 2025-09-22,11:58:49.000,265,11081058,111805,0,1758542328,13848.398599970002,-30.069544710000628,53026.36940592 2025-09-22,11:58:50.000,265,11081059,112005,0,1758542329,13848.385127349997,-30.020200799997838,53026.313508960004 2025-09-22,11:58:51.000,265,11081003,111925,0,1758542330,13848.337973180001,-30.048397319995274,53026.30652184001 2025-09-22,11:58:52.000,265,11081037,112085,0,1758542331,13848.304291629996,-30.06249558000127,53026.25062488 2025-09-22,11:58:53.000,265,11081074,112125,0,1758542332,13848.364918419997,-30.020200799997838,53026.20171504 2025-09-22,11:58:54.000,265,11081089,111965,0,1758542333,13848.311027939992,-30.027249929997197,53026.17376656 2025-09-22,11:58:55.000,265,11081045,111965,0,1758542334,13848.324500559997,-30.048397319995274,53026.11088248001 2025-09-22,11:58:56.000,265,11080969,112005,0,1758542335,13848.344709489997,-30.027249929997197,53026.10389536 2025-09-22,11:58:57.000,265,11081043,111925,0,1758542336,13848.331236869992,-30.06249558000127,53026.06197264 2025-09-22,11:58:58.000,265,11081000,112125,0,1758542337,13848.358182110002,-30.048397319995274,53026.04101128001 2025-09-22,11:58:59.000,265,11081048,111965,0,1758542338,13848.337973180001,-30.069544710000628,53026.06197264 2025-09-22,11:59:00.000,265,11080997,111805,0,1758542339,13848.364918419997,-30.083642969999346,53026.00607568 2025-09-22,11:59:01.000,265,11080946,111965,0,1758542340,13848.364918419997,-30.069544710000628,53025.908256 2025-09-22,11:59:02.000,265,11081044,112245,0,1758542341,13848.297555320001,-30.097741229998064,53025.88729464 2025-09-22,11:59:03.000,265,11080983,112005,0,1758542342,13848.277346390001,-30.083642969999346,53025.86633328 2025-09-22,11:59:04.000,265,11081034,111765,0,1758542343,13848.223455909996,-30.083642969999346,53025.84537192 2025-09-22,11:59:05.000,265,11080986,112005,0,1758542344,13848.19651067,-30.11888861999614,53025.72659088 2025-09-22,11:59:06.000,265,11080974,111925,0,1758542345,13848.162829119996,-30.111839489996783,53025.70562952001 2025-09-22,11:59:07.000,265,11081023,112205,0,1758542346,13848.102202329996,-30.132986880002136,53025.67069392 2025-09-22,11:59:08.000,265,11080952,112125,0,1758542347,13848.11567495,-30.140036010001495,53025.60780984001 2025-09-22,11:59:09.000,265,11081034,112125,0,1758542348,13848.061784469995,431.4510946500013,53025.57986136 2025-09-22,11:59:10.000,265,11081045,112485,0,1758542349,13848.04831184999,-30.161183399999572,53025.496015920005 2025-09-22,11:59:11.000,265,11080976,112045,0,1758542350,13847.95400351,-30.147085140000854,53025.46806744001 2025-09-22,11:59:12.000,265,11081079,112085,0,1758542351,13847.940530889995,-30.147085140000854,53025.44011896001 2025-09-22,11:59:13.000,265,11081034,112125,0,1758542352,13847.84622254999,-30.11888861999614,53025.377234880005 2025-09-22,11:59:14.000,265,11081061,112045,0,1758542353,13847.79233207,-30.11888861999614,53025.391209119996 2025-09-22,11:59:15.000,265,11081069,111845,0,1758542354,13847.82601361999,-30.11888861999614,53025.30736368 2025-09-22,11:59:16.000,265,11080989,112205,0,1758542355,13847.711496349999,-30.17528165999829,53025.29338944 2025-09-22,11:59:17.000,265,11081019,112045,0,1758542356,13847.70476003999,-30.1259377499955,53025.23749248 2025-09-22,11:59:18.000,265,11080951,112325,0,1758542357,13847.596979079994,-30.090692099998705,53025.160634160005 2025-09-22,11:59:19.000,265,11080990,112165,0,1758542358,13847.570033839998,-30.11888861999614,53025.14665992 2025-09-22,11:59:20.000,265,11080987,112125,0,1758542359,13847.516143359993,-30.104790359997423,53025.13268568001 2025-09-22,11:59:21.000,265,11080991,112045,0,1758542360,13847.442043949988,-30.05544645000191,53025.0698016 2025-09-22,11:59:22.000,265,11081048,112005,0,1758542361,13847.415098709993,-30.034299059996556,53025.02787888 2025-09-22,11:59:23.000,265,11081034,111845,0,1758542362,13847.334262989993,-30.020200799997838,53024.97896904 2025-09-22,11:59:24.000,265,11081071,112005,0,1758542363,13847.327526679997,-29.970856890002324,53024.97198192 2025-09-22,11:59:25.000,265,11081028,112045,0,1758542364,13847.266899889997,-29.9920042800004,53024.9300592 2025-09-22,11:59:26.000,265,11081074,112165,0,1758542365,13847.213009409992,-29.95675862999633,53024.874162240005 2025-09-22,11:59:27.000,265,11081046,112245,0,1758542366,13847.179327860002,-29.886267329995462,53024.81127816 2025-09-22,11:59:28.000,265,11081009,111965,0,1758542367,13847.105228449997,-29.900365590001456,53024.76935544001 2025-09-22,11:59:29.000,265,11081057,111925,0,1758542368,13847.125437379997,-29.879218199996103,53024.71345848 2025-09-22,11:59:30.000,265,11081055,112045,0,1758542369,13847.085019519996,-29.851021679998667,53024.69249712 2025-09-22,11:59:31.000,265,11081061,112165,0,1758542370,13847.031129039991,-29.872169069996744,53024.608651680006 2025-09-22,11:59:32.000,265,11081040,111885,0,1758542371,13847.004183799996,-29.82282516000123,53024.552754719996 2025-09-22,11:59:33.000,265,11081056,112005,0,1758542372,13847.037865350001,-29.865119939997385,53024.51781912 2025-09-22,11:59:34.000,265,11081083,112245,0,1758542373,13846.997447490001,-29.83692341999995,53024.45493504 2025-09-22,11:59:35.000,265,11080977,111965,0,1758542374,13847.017656420001,-29.82987429000059,53024.42698656 2025-09-22,11:59:36.000,265,11081027,112205,0,1758542375,13846.983974869996,-29.7805303799978,53024.32916688 2025-09-22,11:59:37.000,265,11081089,112005,0,1758542376,13846.9368207,-29.7805303799978,53024.30820552 2025-09-22,11:59:38.000,265,11081053,112005,0,1758542377,13846.95702963,-29.7805303799978,53024.28724416 2025-09-22,11:59:39.000,265,11081072,111925,0,1758542378,13846.90987545999,-29.745284730001003,53024.22436008001 2025-09-22,11:59:40.000,265,11081007,111965,0,1758542379,13846.89640284,-29.710039079996932,53024.14750176001 2025-09-22,11:59:41.000,265,11081076,112045,0,1758542380,13846.88966652999,-29.65364604000206,53024.105579040006 2025-09-22,11:59:42.000,265,11081006,112005,0,1758542381,13846.842512359995,-29.674793430000136,53024.07064344 2025-09-22,11:59:43.000,265,11081053,112125,0,1758542382,13846.85598498,-29.667744300000777,53024.00775936001 2025-09-22,11:59:44.000,265,11081063,112085,0,1758542383,13846.82903973999,-29.611351259998628,53023.986798000005 2025-09-22,11:59:45.000,265,11081063,111805,0,1758542384,13846.81556712,-29.618400389997987,53023.90295256 2025-09-22,11:59:46.000,265,11081069,111965,0,1758542385,13846.74820401999,-29.59020387000055,53023.881991199996 2025-09-22,11:59:47.000,265,11081001,112125,0,1758542386,13846.74820401999,-29.59725299999991,53023.8470556 2025-09-22,11:59:48.000,265,11080967,112045,0,1758542387,13846.721258779995,-29.512663440000324,53023.80513288 2025-09-22,11:59:49.000,265,11081023,112045,0,1758542388,13846.65389568,-29.505614310000965,53023.76321016001 2025-09-22,11:59:50.000,265,11080977,112205,0,1758542389,13846.64715936999,-29.442172139999457,53023.63045488 2025-09-22,11:59:51.000,265,11081062,112205,0,1758542390,13846.600005199994,-29.399877359996026,53023.65840336 2025-09-22,11:59:52.000,265,11081038,112125,0,1758542391,13846.559587339994,-29.36463170999923,53023.637442 2025-09-22,11:59:53.000,265,11081054,111885,0,1758542392,13846.512433169999,-29.272993020000285,53023.5675708 2025-09-22,11:59:54.000,265,11081024,112285,0,1758542393,13846.50569685999,-29.18135433000134,53023.51866096 2025-09-22,11:59:55.000,265,11081015,112245,0,1758542394,13846.472015309999,-29.160206939995987,53023.42782840001 2025-09-22,11:59:56.000,265,11080984,112565,0,1758542395,13846.431597449999,-29.12496128999919,53023.483725360005 2025-09-22,11:59:57.000,265,11081052,112085,0,1758542396,13846.404652209989,-29.061519119997683,53023.3928928 2025-09-22,11:59:58.000,265,11081016,111925,0,1758542397,13846.350761729998,-28.96988042999874,53023.27411176 2025-09-22,11:59:59.000,265,11081049,111885,0,1758542398,13846.337289109993,-28.94873304000066,53023.267124640006 2025-09-22,12:00:00.000,265,11081071,112285,0,1758542399,13846.317080179993,-28.934634780001943,53023.197253440005 2025-09-22,12:00:01.000,265,11081064,111805,0,1758542400,13846.290134939998,-28.89938912999787,53023.197253440005 2025-09-22,12:00:02.000,265,11081002,112085,0,1758542401,13846.249717079998,-28.878241739999794,53023.12738224 2025-09-22,12:00:03.000,265,11081007,111805,0,1758542402,13846.236244459993,-28.85004521999508,53023.05751104 2025-09-22,12:00:04.000,265,11081047,111845,0,1758542403,13846.222771839988,-28.864143480001076,53023.043536799996 2025-09-22,12:00:05.000,265,11081005,112205,0,1758542404,13846.229508149998,-28.800701309999567,53022.99462696 2025-09-22,12:00:06.000,265,11081075,112485,0,1758542405,13846.236244459993,-28.77250479000213,53022.97366560001 2025-09-22,12:00:07.000,265,11080996,111725,0,1758542406,13846.175617669993,-28.7302100099987,53022.89680728 2025-09-22,12:00:08.000,265,11081008,111965,0,1758542407,13846.216035529993,-28.68086609999591,53022.875845919996 2025-09-22,12:00:09.000,265,11081055,112485,0,1758542408,13846.216035529993,-28.638571319999755,53022.83392320001 2025-09-22,12:00:10.000,265,11081070,112165,0,1758542409,13846.222771839988,-28.596276539996325,53022.7989876 2025-09-22,12:00:11.000,265,11080999,112005,0,1758542410,13846.216035529993,-28.582178279997606,53022.71514216001 2025-09-22,12:00:12.000,265,11081010,112165,0,1758542411,13846.222771839988,-28.55398176000017,53022.694180800005 2025-09-22,12:00:13.000,265,11081002,112165,0,1758542412,13846.249717079998,-28.568080019998888,53022.61732248001 2025-09-22,12:00:14.000,265,11081001,112045,0,1758542413,13846.263189699988,-28.525785239995457,53022.596361120006 2025-09-22,12:00:15.000,265,11080995,112125,0,1758542414,13846.242980769988,-28.469392200000584,53022.53347704 2025-09-22,12:00:16.000,265,11081080,112005,0,1758542415,13846.222771839988,-28.420048289997794,53022.49155432 2025-09-22,12:00:17.000,265,11081039,112125,0,1758542416,13846.222771839988,-28.391851770000358,53022.45661872 2025-09-22,12:00:18.000,265,11081017,112045,0,1758542417,13846.236244459993,-28.27906568999606,53022.37976040001 2025-09-22,12:00:19.000,265,11081027,112085,0,1758542418,13846.216035529993,-28.26496742999734,53022.33085056001 2025-09-22,12:00:20.000,265,11081055,112285,0,1758542419,13846.202562910003,-28.243820039999264,53022.30290208001 2025-09-22,12:00:21.000,265,11081031,111925,0,1758542420,13846.114990879993,-28.215623520001827,53022.260979360006 2025-09-22,12:00:22.000,265,11081044,112125,0,1758542421,13846.088045639997,-28.159230479999678,53022.2749536 2025-09-22,12:00:23.000,265,11081052,112085,0,1758542422,13846.061100400002,-28.10283743999753,53022.16315968001 2025-09-22,12:00:24.000,265,11081027,112205,0,1758542423,13846.027418849997,-28.060542660001374,53022.142198320005 2025-09-22,12:00:25.000,265,11080990,112125,0,1758542424,13845.993737299992,-28.011198749998584,53022.12123696 2025-09-22,12:00:26.000,265,11081036,112165,0,1758542425,13845.966792059997,-27.961854839995794,53022.08630136001 2025-09-22,12:00:27.000,265,11081035,112125,0,1758542426,13845.919637890001,-27.884314409995568,53022.05136576 2025-09-22,12:00:28.000,265,11080981,111805,0,1758542427,13845.926374199997,-27.87021614999685,53022.00944304 2025-09-22,12:00:29.000,265,11081058,112045,0,1758542428,13845.865747409996,-27.834970500000054,53021.93957184 2025-09-22,12:00:30.000,265,11081034,112325,0,1758542429,13845.805120619996,-27.86316701999749,53021.890662 2025-09-22,12:00:31.000,265,11081027,112125,0,1758542430,13845.771439069991,-27.764479199999187,53021.75091960001 2025-09-22,12:00:32.000,265,11081071,112085,0,1758542431,13845.731021209991,-27.73628268000175,53021.76489384 2025-09-22,12:00:33.000,265,11081070,112205,0,1758542432,13845.731021209991,-27.722184419995756,53021.72297112 2025-09-22,12:00:34.000,265,11080996,112005,0,1758542433,13845.65018548999,-27.70103702999768,53021.62515144 2025-09-22,12:00:35.000,265,11081032,112165,0,1758542434,13845.62997655999,-27.672840510000242,53021.60419008 2025-09-22,12:00:36.000,265,11081043,111845,0,1758542435,13845.603031319995,-27.63759485999617,53021.60419008 2025-09-22,12:00:37.000,265,11081058,112245,0,1758542436,13845.562613459995,-27.567103559995303,53021.520344640005 2025-09-22,12:00:38.000,265,11081008,112165,0,1758542437,13845.53566822,-27.482513999995717,53021.46444768001 2025-09-22,12:00:39.000,265,11081052,112165,0,1758542438,13845.441359879995,-27.489563130002352,53021.422524960006 2025-09-22,12:00:40.000,265,11081018,112245,0,1758542439,13845.38746939999,-27.419071830001485,53021.37361512001 2025-09-22,12:00:41.000,265,11080976,112085,0,1758542440,13845.34705153999,-27.390875309996773,53021.303743920005 2025-09-22,12:00:42.000,265,11081018,112085,0,1758542441,13845.37399678,-27.313334879996546,53021.3316924 2025-09-22,12:00:43.000,265,11081032,112045,0,1758542442,13845.299897369994,-27.306285749997187,53021.24784696001 2025-09-22,12:00:44.000,265,11080977,112085,0,1758542443,13845.313369989999,-27.27104010000039,53021.20592424001 2025-09-22,12:00:45.000,265,11080999,112205,0,1758542444,13845.299897369994,-27.23579444999632,53021.136053040005 2025-09-22,12:00:46.000,265,11081082,112125,0,1758542445,13845.28642474999,-27.207597929998883,53021.1220788 2025-09-22,12:00:47.000,265,11081004,111965,0,1758542446,13845.320106299994,-27.172352280002087,53021.07316896 2025-09-22,12:00:48.000,265,11081083,111805,0,1758542447,13845.313369989999,-27.151204889996734,53020.98932352001 2025-09-22,12:00:49.000,265,11081014,112045,0,1758542448,13845.32684260999,-27.151204889996734,53020.99631064 2025-09-22,12:00:50.000,265,11081056,112165,0,1758542449,13845.28642474999,-27.080713589995867,53020.919452320006 2025-09-22,12:00:51.000,265,11081076,112165,0,1758542450,13845.36726046999,-27.017271420001634,53020.86355536001 2025-09-22,12:00:52.000,265,11081072,112045,0,1758542451,13845.313369989999,-26.99612402999628,53020.84259400001 2025-09-22,12:00:53.000,265,11081000,112005,0,1758542452,13845.380733089994,-27.00317315999564,53020.75874856 2025-09-22,12:00:54.000,265,11081009,112125,0,1758542453,13845.380733089994,-26.960878379999485,53020.69586448001 2025-09-22,12:00:55.000,265,11081041,112325,0,1758542454,13845.37399678,-26.911534469996695,53020.66092888 2025-09-22,12:00:56.000,265,11081019,112165,0,1758542455,13845.421150949995,-26.904485339997336,53020.64695464 2025-09-22,12:00:57.000,265,11081026,112165,0,1758542456,13845.400942019995,-26.86219056000118,53020.57708344001 2025-09-22,12:00:58.000,265,11081050,111885,0,1758542457,13845.421150949995,-26.855141430001822,53020.493238 2025-09-22,12:00:59.000,265,11081052,111885,0,1758542458,13845.40767832999,-26.798748389999673,53020.465289520005 2025-09-22,12:01:00.000,265,11080975,112165,0,1758542459,13845.42788725999,-26.784650130000955,53020.416379680006 2025-09-22,12:01:01.000,265,11081057,112085,0,1758542460,13845.400942019995,-26.749404479996883,53020.33952136001 2025-09-22,12:01:02.000,265,11080953,112125,0,1758542461,13845.43462357,-26.721207959999447,53020.395418320004 2025-09-22,12:01:03.000,265,11081021,112045,0,1758542462,13845.40767832999,-26.685962309995375,53020.32554712 2025-09-22,12:01:04.000,265,11081056,112085,0,1758542463,13845.400942019995,-26.664814919997298,53020.25567592 2025-09-22,12:01:05.000,265,11080990,112005,0,1758542464,13845.340315229994,-26.622520140001143,53020.23471456 2025-09-22,12:01:06.000,265,11081051,112005,0,1758542465,13845.246006889989,-26.537930580001557,53020.22074032001 2025-09-22,12:01:07.000,265,11080993,112005,0,1758542466,13845.225797959989,-26.488586669998767,53020.17183048001 2025-09-22,12:01:08.000,265,11081030,111965,0,1758542467,13845.192116409999,-26.439242759995977,53020.10195928001 2025-09-22,12:01:09.000,265,11081002,112125,0,1758542468,13845.097808069993,-26.40399710999918,53019.99016536 2025-09-22,12:01:10.000,265,11081047,112205,0,1758542469,13845.118016999993,-26.347604069997033,53020.01811384 2025-09-22,12:01:11.000,265,11081034,111925,0,1758542470,13845.084335449988,-26.270063639996806,53019.969204 2025-09-22,12:01:12.000,265,11081039,111805,0,1758542471,13845.070862829998,-26.213670600001933,53019.92029416 2025-09-22,12:01:13.000,265,11081013,111845,0,1758542472,13845.064126519988,-26.143179300001066,53019.87138432 2025-09-22,12:01:14.000,265,11081015,112125,0,1758542473,13845.037181279993,-26.114982779996353,53019.80850024 2025-09-22,12:01:15.000,265,11080985,111885,0,1758542474,13844.990027109998,-25.988098440000613,53019.81548736001 2025-09-22,12:01:16.000,265,11081049,112165,0,1758542475,13845.010236039998,-25.931705399998464,53019.73164192 2025-09-22,12:01:17.000,265,11080990,112125,0,1758542476,13844.949609249998,-25.882361489995674,53019.71068056 2025-09-22,12:01:18.000,265,11081011,112085,0,1758542477,13844.942872940002,-25.77662453999801,53019.675744960005 2025-09-22,12:01:19.000,265,11081073,112085,0,1758542478,13844.902455080002,-25.734329760001856,53019.675744960005 2025-09-22,12:01:20.000,265,11081086,112005,0,1758542479,13844.929400319998,-25.677936719999707,53019.6547836 2025-09-22,12:01:21.000,265,11080986,112045,0,1758542480,13844.895718769993,-25.628592809996917,53019.60587376 2025-09-22,12:01:22.000,265,11081044,112085,0,1758542481,13844.895718769993,-25.54400324999733,53019.5849124 2025-09-22,12:01:23.000,265,11081068,112205,0,1758542482,13844.882246150002,-25.445315429999027,53019.508054080005 2025-09-22,12:01:24.000,265,11081076,112205,0,1758542483,13844.882246150002,-25.395971519996237,53019.48010560001 2025-09-22,12:01:25.000,265,11081030,111885,0,1758542484,13844.895718769993,-25.31843108999601,53019.43818288 2025-09-22,12:01:26.000,265,11081001,111885,0,1758542485,13844.895718769993,-25.276136309999856,53019.44517 2025-09-22,12:01:27.000,265,11081029,112485,0,1758542486,13844.976554489993,-25.25498892000178,53019.410234400006 2025-09-22,12:01:28.000,265,11080990,111965,0,1758542487,13845.023708659988,-25.247939789995144,53019.361324560006 2025-09-22,12:01:29.000,265,11081050,112125,0,1758542488,13844.996763419993,-25.19154675000027,53019.27747912 2025-09-22,12:01:30.000,265,11081045,112205,0,1758542489,13845.104544379989,-25.170399360002193,53019.25651776 2025-09-22,12:01:31.000,265,11081013,112165,0,1758542490,13845.158434859994,-25.121055449999403,53019.21459504001 2025-09-22,12:01:32.000,265,11081092,112125,0,1758542491,13845.185380099989,-25.121055449999403,53019.221582160004 2025-09-22,12:01:33.000,265,11080987,112045,0,1758542492,13845.259479509994,-25.13515370999812,53019.23555640001 2025-09-22,12:01:34.000,265,11081052,112125,0,1758542493,13845.320106299994,-25.13515370999812,53019.172672320004 2025-09-22,12:01:35.000,265,11081065,112245,0,1758542494,13845.41441464,-25.121055449999403,53019.17965944 2025-09-22,12:01:36.000,265,11080998,112005,0,1758542495,13845.46830511999,-25.170399360002193,53019.14472384001 2025-09-22,12:01:37.000,265,11081047,112085,0,1758542496,13845.481777739995,-25.14220283999748,53019.15171096 2025-09-22,12:01:38.000,265,11080977,112125,0,1758542497,13845.542404529995,-25.128104579998762,53019.123762480005 2025-09-22,12:01:39.000,265,11081030,112085,0,1758542498,13845.63671287,-25.114006320000044,53019.10978824 2025-09-22,12:01:40.000,265,11081075,112205,0,1758542499,13845.663658109996,436.51941911999893,53019.08882688 2025-09-22,12:01:41.000,265,11081014,112005,0,1758542500,13845.663658109996,-25.08580979999533,53019.06786552001 2025-09-22,12:01:42.000,265,11081047,112165,0,1758542501,13845.69733966,-25.02941676000046,53018.9910072 2025-09-22,12:01:43.000,265,11080988,112045,0,1758542502,13845.784911689996,-24.95892545999959,53019.03991704 2025-09-22,12:01:44.000,265,11080961,112165,0,1758542503,13845.818593240001,-24.9095815499968,53019.004981440004 2025-09-22,12:01:45.000,265,11081079,111885,0,1758542504,13845.892692649992,-24.832041119996575,53018.97004584 2025-09-22,12:01:46.000,265,11081030,111765,0,1758542505,13845.933110509992,-24.817942859997856,53018.9910072 2025-09-22,12:01:47.000,265,11081059,112085,0,1758542506,13845.980264680002,-24.761549819995707,53018.92812312001 2025-09-22,12:01:48.000,265,11080985,112085,0,1758542507,13845.987000989997,-24.7756480800017,53018.92812312001 2025-09-22,12:01:49.000,265,11081040,112125,0,1758542508,13846.081309330002,-24.712205910000193,53018.91414888 2025-09-22,12:01:50.000,265,11081010,112125,0,1758542509,13846.114990879993,-24.655812869998044,53018.89318752 2025-09-22,12:01:51.000,265,11081055,112045,0,1758542510,13846.148672429998,-24.67696025999612,53018.91414888 2025-09-22,12:01:52.000,265,11080994,112085,0,1758542511,13846.162145050002,-24.648763739998685,53018.858251920006 2025-09-22,12:01:53.000,265,11081056,112045,0,1758542512,13846.175617669993,-24.62056722000125,53018.85126480001 2025-09-22,12:01:54.000,265,11081020,112125,0,1758542513,13846.216035529993,-24.57122330999846,53018.858251920006 2025-09-22,12:01:55.000,265,11081037,111965,0,1758542514,13846.236244459993,-24.55712504999974,53018.79536784 2025-09-22,12:01:56.000,265,11081011,111965,0,1758542515,13846.236244459993,-24.51483026999631,53018.788380720005 2025-09-22,12:01:57.000,265,11081056,112085,0,1758542516,13846.216035529993,-24.472535490000155,53018.788380720005 2025-09-22,12:01:58.000,265,11081043,112485,0,1758542517,13846.175617669993,-24.486633749998873,53018.788380720005 2025-09-22,12:01:59.000,265,11080986,111965,0,1758542518,13846.189090289998,-24.472535490000155,53018.80235496 2025-09-22,12:02:00.000,265,11081033,112005,0,1758542519,13846.108254569997,-24.437289839996083,53018.8163292 2025-09-22,12:02:01.000,265,11081041,112165,0,1758542520,13846.128463499997,-24.37384767000185,53018.79536784 2025-09-22,12:02:02.000,265,11081039,112245,0,1758542521,13846.074573019992,-24.317454629999702,53018.78139360001 2025-09-22,12:02:03.000,265,11080999,112005,0,1758542522,13846.094781949992,-24.32450375999906,53018.739470880006 2025-09-22,12:02:04.000,265,11081005,112085,0,1758542523,13846.047627779997,-24.303356370000984,53018.79536784 2025-09-22,12:02:05.000,265,11081066,112005,0,1758542524,13846.088045639997,-24.246963329998835,53018.73248376001 2025-09-22,12:02:06.000,265,11080991,112365,0,1758542525,13846.054364089992,-24.183521159997326,53018.72549664 2025-09-22,12:02:07.000,265,11081016,112045,0,1758542526,13846.040891470002,-24.169422899998608,53018.69754816 2025-09-22,12:02:08.000,265,11080990,112045,0,1758542527,13846.020682540002,-24.14827551000053,53018.669599680004 2025-09-22,12:02:09.000,265,11081018,112325,0,1758542528,13846.034155159992,-24.09893159999774,53018.61370272001 2025-09-22,12:02:10.000,265,11081070,112165,0,1758542529,13846.034155159992,-24.04253855999559,53018.57876712 2025-09-22,12:02:11.000,265,11080995,112285,0,1758542530,13846.094781949992,-24.028440299996873,53018.56479288001 2025-09-22,12:02:12.000,265,11081043,112125,0,1758542531,13846.094781949992,-23.93680160999793,53018.5368444 2025-09-22,12:02:13.000,265,11081016,112005,0,1758542532,13846.067836709997,-23.894506830001774,53018.501908800004 2025-09-22,12:02:14.000,265,11081027,112205,0,1758542533,13846.061100400002,-23.809917270002188,53018.5368444 2025-09-22,12:02:15.000,265,11080978,111845,0,1758542534,13846.054364089992,-23.824015530000906,53018.47396032001 2025-09-22,12:02:16.000,265,11080994,112205,0,1758542535,13846.027418849997,-23.7605733599994,53018.42505048001 2025-09-22,12:02:17.000,265,11081014,111965,0,1758542536,13845.966792059997,-23.654836410001735,53018.404089120006 2025-09-22,12:02:18.000,265,11081021,112005,0,1758542537,13845.946583129997,-23.64073814999574,53018.41107624 2025-09-22,12:02:19.000,265,11081007,112165,0,1758542538,13845.946583129997,-23.619590759997664,53018.47396032001 2025-09-22,12:02:20.000,265,11080965,112045,0,1758542539,13845.879220030001,-23.556148589996155,53018.39710200001 2025-09-22,12:02:21.000,265,11080977,112085,0,1758542540,13845.872483719992,-23.549099459996796,53018.42505048001 2025-09-22,12:02:22.000,265,11080981,111965,0,1758542541,13845.832065859991,-23.45746076999785,53018.404089120006 2025-09-22,12:02:23.000,265,11080968,112165,0,1758542542,13845.818593240001,-23.429264250000415,53018.36915352 2025-09-22,12:02:24.000,265,11080998,111965,0,1758542543,13845.784911689996,-23.358772949999548,53018.334217920004 2025-09-22,12:02:25.000,265,11081053,111965,0,1758542544,13845.71754859,-23.358772949999548,53018.334217920004 2025-09-22,12:02:26.000,265,11081071,111645,0,1758542545,13845.683867039996,-23.323527299995476,53018.32024368 2025-09-22,12:02:27.000,265,11081027,112205,0,1758542546,13845.65018548999,-23.274183389999962,53018.32723080001 2025-09-22,12:02:28.000,265,11081041,111965,0,1758542547,13845.63671287,-23.29533077999804,53018.285308080005 2025-09-22,12:02:29.000,265,11081021,112085,0,1758542548,13845.643449179996,-23.23893773999589,53018.25037248 2025-09-22,12:02:30.000,265,11080976,111965,0,1758542549,13845.60976762999,-23.203692089999095,53018.25037248 2025-09-22,12:02:31.000,265,11080959,111965,0,1758542550,13845.643449179996,-23.182544700001017,53018.31325656 2025-09-22,12:02:32.000,265,11081014,112165,0,1758542551,13845.60976762999,-23.182544700001017,53018.26434672 2025-09-22,12:02:33.000,265,11081043,112085,0,1758542552,13845.58955869999,-23.1684464400023,53018.187488400006 2025-09-22,12:02:34.000,265,11081011,112005,0,1758542553,13845.542404529995,-23.140249919997586,53018.19447552 2025-09-22,12:02:35.000,265,11080965,112285,0,1758542554,13845.52893190999,-23.140249919997586,53018.1525528 2025-09-22,12:02:36.000,265,11081028,112045,0,1758542555,13845.55587715,-23.133200789998227,53018.19447552 2025-09-22,12:02:37.000,265,11080950,111965,0,1758542556,13845.50872297999,-23.04861122999864,53018.18050128001 2025-09-22,12:02:38.000,265,11081029,111925,0,1758542557,13845.49525036,-23.00631644999521,53018.13159144 2025-09-22,12:02:39.000,265,11081058,112125,0,1758542558,13845.461568809995,-22.964021669999056,53018.13159144 2025-09-22,12:02:40.000,265,11080978,112005,0,1758542559,13845.44809618999,-22.907628629996907,53018.13857856001 2025-09-22,12:02:41.000,265,11081053,111965,0,1758542560,13845.421150949995,-22.907628629996907,53018.09665584 2025-09-22,12:02:42.000,265,11081055,112325,0,1758542561,13845.37399678,-22.87238298000011,53018.04075888001 2025-09-22,12:02:43.000,265,11081061,111885,0,1758542562,13845.39420571,-22.851235590002034,53018.03377176 2025-09-22,12:02:44.000,265,11081042,111885,0,1758542563,13845.36726046999,-22.801891679999244,53018.03377176 2025-09-22,12:02:45.000,265,11080980,111925,0,1758542564,13845.33357892,-22.780744290001167,53018.00582328 2025-09-22,12:02:46.000,265,11081029,112005,0,1758542565,13845.320106299994,-22.759596899995813,53018.03377176 2025-09-22,12:02:47.000,265,11081030,112005,0,1758542566,13845.30663367999,-22.7102529900003,53018.04075888001 2025-09-22,12:02:48.000,265,11081064,111965,0,1758542567,13845.33357892,-22.66795820999687,53018.01281040001 2025-09-22,12:02:49.000,265,11081047,111805,0,1758542568,13845.28642474999,-22.618614300001354,53017.96390056 2025-09-22,12:02:50.000,265,11080994,112125,0,1758542569,13845.272952129999,-22.583368649997283,53017.96390056 2025-09-22,12:02:51.000,265,11081010,112005,0,1758542570,13845.272952129999,-22.597466909996,53017.96390056 2025-09-22,12:02:52.000,265,11080985,112125,0,1758542571,13845.246006889989,-22.548123000000487,53017.96390056 2025-09-22,12:02:53.000,265,11080958,111805,0,1758542572,13845.219061649994,-22.4635334400009,53017.949926320005 2025-09-22,12:02:54.000,265,11081057,112165,0,1758542573,13845.178643789994,-22.42828778999683,53017.92896496 2025-09-22,12:02:55.000,265,11080954,111925,0,1758542574,13845.178643789994,-22.42828778999683,53017.89402936001 2025-09-22,12:02:56.000,265,11080967,112125,0,1758542575,13845.111280689998,-22.378943880001316,53017.94293920001 2025-09-22,12:02:57.000,265,11081054,111845,0,1758542576,13845.097808069993,-22.336649099997885,53017.901016480006 2025-09-22,12:02:58.000,265,11080994,112285,0,1758542577,13845.050653899998,-22.315501709999808,53017.88704224 2025-09-22,12:02:59.000,265,11080942,112365,0,1758542578,13844.996763419993,-22.287305189995095,53017.86608088 2025-09-22,12:03:00.000,265,11081066,111885,0,1758542579,13845.010236039998,-22.273206929996377,53017.9080036 2025-09-22,12:03:01.000,265,11081011,112125,0,1758542580,13844.936136629993,-22.23796127999958,53017.88704224 2025-09-22,12:03:02.000,265,11081002,112005,0,1758542581,13844.814883049992,-22.216813890001504,53017.82415816001 2025-09-22,12:03:03.000,265,11081069,112125,0,1758542582,13844.781201500002,-22.118126069995924,53017.852106640006 2025-09-22,12:03:04.000,265,11081003,112085,0,1758542583,13844.747519949997,-22.047634770002333,53017.8381324 2025-09-22,12:03:05.000,265,11081017,112245,0,1758542584,13844.727311019997,-22.040585639995697,53017.901016480006 2025-09-22,12:03:06.000,265,11081018,112085,0,1758542585,13844.619530060001,-21.906652170000598,53017.86608088 2025-09-22,12:03:07.000,265,11080986,112005,0,1758542586,13844.572375889991,-21.82911174000037,53017.88704224 2025-09-22,12:03:08.000,265,11081038,112365,0,1758542587,13844.511749099991,-21.723374789995432,53017.85909376 2025-09-22,12:03:09.000,265,11081044,112085,0,1758542588,13844.491540169991,-21.645834359995206,53017.831145280004 2025-09-22,12:03:10.000,265,11081037,112045,0,1758542589,13844.43091337999,-21.483704369995394,53017.81018392 2025-09-22,12:03:11.000,265,11081069,112125,0,1758542590,13844.3770229,-21.39206567999645,53017.81018392 2025-09-22,12:03:12.000,265,11080995,111765,0,1758542591,13844.323132419995,-21.307476119996863,53017.78922256 2025-09-22,12:03:13.000,265,11080980,111965,0,1758542592,13844.30965979999,-21.180591780001123,53017.80319680001 2025-09-22,12:03:14.000,265,11081005,111965,0,1758542593,13844.24903300999,-21.074854829996184,53017.77524832001 2025-09-22,12:03:15.000,265,11080972,111925,0,1758542594,13844.23556039,-20.997314399995958,53017.75428696001 2025-09-22,12:03:16.000,265,11080988,112005,0,1758542595,13844.23556039,-20.912724839996372,53017.78922256 2025-09-22,12:03:17.000,265,11081065,112165,0,1758542596,13844.14798835999,-20.80698788999871,53017.74031272 2025-09-22,12:03:18.000,265,11081048,112165,0,1758542597,13844.121043119994,-20.673054419996333,53017.733325600006 2025-09-22,12:03:19.000,265,11080965,112045,0,1758542598,13844.14798835999,-20.602563119995466,53017.72633848001 2025-09-22,12:03:20.000,265,11080984,111965,0,1758542599,13844.181669909995,-20.51092442999652,53017.74729984 2025-09-22,12:03:21.000,265,11081000,111885,0,1758542600,13844.100834189994,-20.38404009000078,53017.72633848001 2025-09-22,12:03:22.000,265,11080977,112165,0,1758542601,13844.10757049999,-20.2853522699952,53017.70537712001 2025-09-22,12:03:23.000,265,11080946,111965,0,1758542602,13844.121043119994,-20.1514188000001,53017.69140288 2025-09-22,12:03:24.000,265,11081056,112085,0,1758542603,13844.08736156999,-20.12322227999539,53017.67742864001 2025-09-22,12:03:25.000,265,11081018,112005,0,1758542604,13844.06715263999,-20.038632719995803,53017.74031272 2025-09-22,12:03:26.000,265,11081035,112565,0,1758542605,13844.06715263999,-19.904699250000704,53017.712364240004 2025-09-22,12:03:27.000,265,11081074,111885,0,1758542606,13844.11430681,-19.88355185999535,53017.684415760006 2025-09-22,12:03:28.000,265,11081031,112165,0,1758542607,13844.121043119994,-19.827158820000477,53017.67742864001 2025-09-22,12:03:29.000,265,11081043,112205,0,1758542608,13844.141252049994,-19.70027447999746,53017.69140288 2025-09-22,12:03:30.000,265,11081040,112245,0,1758542609,13844.181669909995,-19.629783179996593,53017.70537712001 2025-09-22,12:03:31.000,265,11081018,112005,0,1758542610,13844.22882407999,-19.629783179996593,53017.684415760006 2025-09-22,12:03:32.000,265,11081033,111845,0,1758542611,13844.26924193999,-19.552242749996367,53017.64249304 2025-09-22,12:03:33.000,265,11081048,111965,0,1758542612,13844.3770229,-19.446505799998704,53017.6285188 2025-09-22,12:03:34.000,265,11081011,112045,0,1758542613,13844.464594929996,-19.376014499997837,53017.65646728001 2025-09-22,12:03:35.000,265,11081020,112125,0,1758542614,13844.45112230999,-19.3478179800004,53017.63550592001 2025-09-22,12:03:36.000,265,11081035,111965,0,1758542615,13844.545430649996,-19.256179290001455,53017.663454400004 2025-09-22,12:03:37.000,265,11080975,111885,0,1758542616,13844.626266369996,-19.10814756000036,53017.69839 2025-09-22,12:03:38.000,265,11081012,112045,0,1758542617,13844.727311019997,-19.07995103999565,53017.65646728001 2025-09-22,12:03:39.000,265,11081031,111925,0,1758542618,13844.814883049992,-19.023558000000776,53017.684415760006 2025-09-22,12:03:40.000,265,11080969,112325,0,1758542619,13844.814883049992,-18.90372278999712,53017.65646728001 2025-09-22,12:03:41.000,265,11081051,111645,0,1758542620,13844.895718769993,-18.805034969998815,53017.64249304 2025-09-22,12:03:42.000,265,11081049,111965,0,1758542621,13844.976554489993,-18.685199759995157,53017.684415760006 2025-09-22,12:03:43.000,265,11081014,112045,0,1758542622,13844.996763419993,-18.593561069996213,53017.65646728001 2025-09-22,12:03:44.000,265,11081040,112125,0,1758542623,13845.057390209993,-18.53011890000198,53017.69839 2025-09-22,12:03:45.000,265,11080955,112285,0,1758542624,13845.003499729988,-18.452578470001754,53017.71935136 2025-09-22,12:03:46.000,265,11081043,111685,0,1758542625,13845.030444969998,-18.339792389997456,53017.74031272 2025-09-22,12:03:47.000,265,11080986,111725,0,1758542626,13845.043917589988,-18.26225195999723,53017.72633848001 2025-09-22,12:03:48.000,265,11080987,112125,0,1758542627,13845.023708659988,-18.19880978999572,53017.78922256 2025-09-22,12:03:49.000,265,11081002,112045,0,1758542628,13845.050653899998,-18.107171099996776,53017.84511952001 2025-09-22,12:03:50.000,265,11081046,112285,0,1758542629,13845.030444969998,-18.07897457999934,53017.81717104 2025-09-22,12:03:51.000,265,11081027,111885,0,1758542630,13845.030444969998,-18.001434149999113,53017.92197784001 2025-09-22,12:03:52.000,265,11081009,112045,0,1758542631,13844.996763419993,-17.89569720000145,53017.86608088 2025-09-22,12:03:53.000,265,11081093,112005,0,1758542632,13845.037181279993,-17.88864807000209,53017.89402936001 2025-09-22,12:03:54.000,265,11081010,112005,0,1758542633,13845.097808069993,-17.811107640001865,53017.86608088 2025-09-22,12:03:55.000,265,11081043,112125,0,1758542634,13845.104544379989,-17.782911119997152,53017.901016480006 2025-09-22,12:03:56.000,265,11080987,112165,0,1758542635,13845.138225929993,-17.740616340000997,53017.91499072 2025-09-22,12:03:57.000,265,11080988,112165,0,1758542636,13845.219061649994,-17.63487938999606,53017.9080036 2025-09-22,12:03:58.000,265,11081055,111965,0,1758542637,13845.30663367999,-17.61373199999798,53017.901016480006 2025-09-22,12:03:59.000,265,11081066,112485,0,1758542638,13845.313369989999,-17.571437220001826,53017.92896496 2025-09-22,12:04:00.000,265,11081076,112165,0,1758542639,13845.38746939999,-17.458651139997528,53017.998836160004 2025-09-22,12:04:01.000,265,11080984,111805,0,1758542640,13845.481777739995,-17.43750374999945,53018.068707360006 2025-09-22,12:04:02.000,265,11081046,112245,0,1758542641,13845.48851404999,-17.3811107099973,53018.04075888001 2025-09-22,12:04:03.000,265,11081042,111805,0,1758542642,13845.522195599995,-17.26832463000028,53018.117617200005 2025-09-22,12:04:04.000,265,11081007,112085,0,1758542643,13845.56934976999,-17.176685940001335,53018.047746000004 2025-09-22,12:04:05.000,265,11080987,112205,0,1758542644,13845.65018548999,-17.15553854999598,53018.0826816 2025-09-22,12:04:06.000,265,11081081,112085,0,1758542645,13845.67713073,-17.148489419996622,53018.14556568 2025-09-22,12:04:07.000,265,11081034,112365,0,1758542646,13845.683867039996,-17.09209638000175,53018.14556568 2025-09-22,12:04:08.000,265,11081028,112045,0,1758542647,13845.771439069991,-17.056850729997677,53018.215436880004 2025-09-22,12:04:09.000,265,11081037,112125,0,1758542648,13845.764702759996,-17.014555950001522,53018.19447552 2025-09-22,12:04:10.000,265,11081048,112005,0,1758542649,13845.832065859991,-17.02160508000088,53018.19447552 2025-09-22,12:04:11.000,265,11081062,112125,0,1758542650,13845.852274789991,-17.000457689995528,53018.19447552 2025-09-22,12:04:12.000,265,11081021,111845,0,1758542651,13845.885956339996,-16.915868129995943,53018.222424 2025-09-22,12:04:13.000,265,11080966,112165,0,1758542652,13845.933110509992,-16.944064650000655,53018.25037248 2025-09-22,12:04:14.000,265,11081026,112085,0,1758542653,13845.980264680002,-16.915868129995943,53018.285308080005 2025-09-22,12:04:15.000,265,11081065,111845,0,1758542654,13846.020682540002,-16.838327699995716,53018.2922952 2025-09-22,12:04:16.000,265,11080971,112245,0,1758542655,13846.061100400002,-16.838327699995716,53018.32723080001 2025-09-22,12:04:17.000,265,11080989,112125,0,1758542656,13846.141936120002,-16.81013117999828,53018.32024368 2025-09-22,12:04:18.000,265,11081001,112245,0,1758542657,13846.222771839988,-16.824229439996998,53018.355179280006 2025-09-22,12:04:19.000,265,11081005,111965,0,1758542658,13846.242980769988,-16.774885530001484,53018.31325656 2025-09-22,12:04:20.000,265,11081013,112005,0,1758542659,13846.323816489989,-16.74668900999677,53018.355179280006 2025-09-22,12:04:21.000,265,11081091,111845,0,1758542660,13846.384443279989,-16.767836400002125,53018.334217920004 2025-09-22,12:04:22.000,265,11080985,111925,0,1758542661,13846.424861139989,-16.81013117999828,53018.36915352 2025-09-22,12:04:23.000,265,11080996,112205,0,1758542662,13846.46527899999,-16.732590749998053,53018.34819216001 2025-09-22,12:04:24.000,265,11081038,112165,0,1758542663,13846.512433169999,-16.767836400002125,53018.37614064001 2025-09-22,12:04:25.000,265,11081001,112205,0,1758542664,13846.58653257999,-16.788983790000202,53018.37614064001 2025-09-22,12:04:26.000,265,11081073,112005,0,1758542665,13846.559587339994,-16.81013117999828,53018.44601184001 2025-09-22,12:04:27.000,265,11080976,112125,0,1758542666,13846.58653257999,-16.81718030999764,53018.47396032001 2025-09-22,12:04:28.000,265,11081017,112125,0,1758542667,13846.68757722999,-16.824229439996998,53018.44601184001 2025-09-22,12:04:29.000,265,11080956,112045,0,1758542668,13846.72799508999,-16.81718030999764,53018.47396032001 2025-09-22,12:04:30.000,265,11081034,112045,0,1758542669,13846.721258779995,-16.81718030999764,53018.45998608 2025-09-22,12:04:31.000,265,11080966,112045,0,1758542670,13846.721258779995,-16.85947509000107,53018.45998608 2025-09-22,12:04:32.000,265,11081040,112125,0,1758542671,13846.761676639995,-16.81718030999764,53018.49492168001 2025-09-22,12:04:33.000,265,11081002,111725,0,1758542672,13846.822303429995,-16.81013117999828,53018.48793456 2025-09-22,12:04:34.000,265,11081053,112165,0,1758542673,13846.76841294999,-16.824229439996998,53018.5368444 2025-09-22,12:04:35.000,265,11081049,112085,0,1758542674,13846.78862187999,-16.838327699995716,53018.4669732 2025-09-22,12:04:36.000,265,11081074,112245,0,1758542675,13846.71452247,-16.824229439996998,53018.51588304001 2025-09-22,12:04:37.000,265,11081064,112165,0,1758542676,13846.721258779995,-16.79603291999956,53018.52985728 2025-09-22,12:04:38.000,265,11080971,112085,0,1758542677,13846.70778615999,-16.81013117999828,53018.48793456 2025-09-22,12:04:39.000,265,11081072,112245,0,1758542678,13846.680840919995,-16.81013117999828,53018.48094744 2025-09-22,12:04:40.000,265,11081025,112325,0,1758542679,13846.65389568,-16.81718030999764,53018.4669732 2025-09-22,12:04:41.000,265,11081004,112245,0,1758542680,13846.620214129995,-16.80308204999892,53018.452998960005 2025-09-22,12:04:42.000,265,11081041,112045,0,1758542681,13846.57305996,-16.79603291999956,53018.47396032001 2025-09-22,12:04:43.000,265,11081006,112085,0,1758542682,13846.498960549994,-16.81013117999828,53018.4320376 2025-09-22,12:04:44.000,265,11081066,112045,0,1758542683,13846.397915899994,-16.873573349999788,53018.43902472 2025-09-22,12:04:45.000,265,11081026,112085,0,1758542684,13846.330552799998,-16.84537683000235,53018.452998960005 2025-09-22,12:04:46.000,265,11081040,112165,0,1758542685,13846.269926009998,-16.85242596000171,53018.39710200001 2025-09-22,12:04:47.000,265,11081060,111965,0,1758542686,13846.222771839988,-16.838327699995716,53018.41107624 2025-09-22,12:04:48.000,265,11081022,112085,0,1758542687,13846.175617669993,-16.824229439996998,53018.41107624 2025-09-22,12:04:49.000,265,11081032,112165,0,1758542688,13846.061100400002,-16.838327699995716,53018.43902472 2025-09-22,12:04:50.000,265,11081048,112045,0,1758542689,13845.980264680002,-16.838327699995716,53018.47396032001 2025-09-22,12:04:51.000,265,11081004,112245,0,1758542690,13845.946583129997,-16.774885530001484,53018.4320376 2025-09-22,12:04:52.000,265,11081073,112125,0,1758542691,13845.879220030001,-16.80308204999892,53018.37614064001 2025-09-22,12:04:53.000,265,11080994,112005,0,1758542692,13845.838802170001,-16.80308204999892,53018.334217920004 2025-09-22,12:04:54.000,265,11081057,112125,0,1758542693,13845.744493829996,-16.81013117999828,53018.3621664 2025-09-22,12:04:55.000,265,11081001,111885,0,1758542694,13845.69733966,-16.76078726999549,53018.32723080001 2025-09-22,12:04:56.000,265,11080988,112045,0,1758542695,13845.67713073,-16.718492489999335,53018.27832096001 2025-09-22,12:04:57.000,265,11081054,112245,0,1758542696,13845.65018548999,-16.739639879997412,53018.27832096001 2025-09-22,12:04:58.000,265,11081048,111885,0,1758542697,13845.643449179996,-16.76078726999549,53018.25037248 2025-09-22,12:04:59.000,265,11081072,111965,0,1758542698,13845.56934976999,-16.718492489999335,53018.187488400006 2025-09-22,12:05:00.000,265,11080995,111965,0,1758542699,13845.603031319995,-16.676197709995904,53018.18050128001 2025-09-22,12:05:01.000,265,11080982,111845,0,1758542700,13845.603031319995,-16.697345100001257,53018.13159144 2025-09-22,12:05:02.000,265,11081022,112005,0,1758542701,13845.623240249995,-16.662099449997186,53018.14556568 2025-09-22,12:05:03.000,265,11081003,112125,0,1758542702,13845.58955869999,-16.669148579996545,53018.068707360006 2025-09-22,12:05:04.000,265,11081039,112205,0,1758542703,13845.54914083999,-16.62685380000039,53018.13857856001 2025-09-22,12:05:05.000,265,11081005,111885,0,1758542704,13845.582822389995,-16.57046075999824,53018.06172024001 2025-09-22,12:05:06.000,265,11081023,112085,0,1758542705,13845.562613459995,-16.63390292999975,53018.047746000004 2025-09-22,12:05:07.000,265,11081040,111965,0,1758542706,13845.54914083999,-16.648001189998467,53017.998836160004 2025-09-22,12:05:08.000,265,11080998,111925,0,1758542707,13845.55587715,-16.61980467000103,53017.9778748 2025-09-22,12:05:09.000,265,11081007,112245,0,1758542708,13845.56934976999,-16.61275554000167,53017.92896496 2025-09-22,12:05:10.000,265,11081014,112085,0,1758542709,13845.59629501,-16.61980467000103,53017.88704224 2025-09-22,12:05:11.000,265,11081056,112165,0,1758542710,13845.56934976999,-16.655050319997827,53017.84511952001 2025-09-22,12:05:12.000,265,11080998,112005,0,1758542711,13845.582822389995,-16.6902959700019,53017.880055120004 2025-09-22,12:05:13.000,265,11081035,112245,0,1758542712,13845.57608608,-16.711443359999976,53017.880055120004 2025-09-22,12:05:14.000,265,11081011,111885,0,1758542713,13845.58955869999,-16.725541619998694,53017.880055120004 2025-09-22,12:05:15.000,265,11081025,112165,0,1758542714,13845.663658109996,-16.732590749998053,53017.8381324 2025-09-22,12:05:16.000,265,11081042,112085,0,1758542715,13845.69733966,-16.774885530001484,53017.78922256 2025-09-22,12:05:17.000,265,11081030,112085,0,1758542716,13845.71754859,-16.788983790000202,53017.75428696001 2025-09-22,12:05:18.000,265,11081039,112125,0,1758542717,13845.784911689996,-16.725541619998694,53017.69140288 2025-09-22,12:05:19.000,265,11080954,112125,0,1758542718,13845.77817538,-16.76078726999549,53017.67044152 2025-09-22,12:05:20.000,265,11081065,111965,0,1758542719,13845.825329549996,-16.739639879997412,53017.64249304 2025-09-22,12:05:21.000,265,11081118,112165,0,1758542720,13845.832065859991,-16.711443359999976,53017.6285188 2025-09-22,12:05:22.000,265,11081083,112005,0,1758542721,13845.919637890001,-16.697345100001257,53017.60755744001 2025-09-22,12:05:23.000,265,11081005,112165,0,1758542722,13845.872483719992,-16.704394230000617,53017.6285188 2025-09-22,12:05:24.000,265,11081000,112045,0,1758542723,13845.885956339996,-16.64095205999911,53017.565634720006 2025-09-22,12:05:25.000,265,11081070,112005,0,1758542724,13845.906165269997,-16.61980467000103,53017.53768624001 2025-09-22,12:05:26.000,265,11081007,112165,0,1758542725,13845.859011100001,-16.676197709995904,53017.55864760001 2025-09-22,12:05:27.000,265,11081046,112285,0,1758542726,13845.825329549996,-16.63390292999975,53017.50973776001 2025-09-22,12:05:28.000,265,11081011,112085,0,1758542727,13845.845538479996,-16.605706410002313,53017.516724880006 2025-09-22,12:05:29.000,265,11080993,112005,0,1758542728,13845.845538479996,-16.58455901999696,53017.48877640001 2025-09-22,12:05:30.000,265,11081070,112165,0,1758542729,13845.825329549996,-16.61980467000103,53017.50275064 2025-09-22,12:05:31.000,265,11081038,112205,0,1758542730,13845.872483719992,-16.61275554000167,53017.46082792 2025-09-22,12:05:32.000,265,11081008,112085,0,1758542731,13845.845538479996,-16.605706410002313,53017.40493096 2025-09-22,12:05:33.000,265,11081018,112325,0,1758542732,13845.805120619996,-16.61980467000103,53017.41191808 2025-09-22,12:05:34.000,265,11081022,112045,0,1758542733,13845.818593240001,-16.64095205999911,53017.376982480004 2025-09-22,12:05:35.000,265,11081052,112165,0,1758542734,13845.77817538,-16.57046075999824,53017.376982480004 2025-09-22,12:05:36.000,265,11080988,112365,0,1758542735,13845.798384310001,-16.556362499999523,53017.376982480004 2025-09-22,12:05:37.000,265,11081078,111965,0,1758542736,13845.751230139991,-16.63390292999975,53017.32108552001 2025-09-22,12:05:38.000,265,11081005,112205,0,1758542737,13845.683867039996,-16.62685380000039,53017.2442272 2025-09-22,12:05:39.000,265,11081053,111885,0,1758542738,13845.710812279991,-16.59160814999632,53017.30012416001 2025-09-22,12:05:40.000,265,11081037,112165,0,1758542739,13845.67039441999,-16.542264240000804,53017.27217568001 2025-09-22,12:05:41.000,265,11081013,111885,0,1758542740,13845.62997655999,-16.62685380000039,53017.230252960006 2025-09-22,12:05:42.000,265,11081041,112325,0,1758542741,13845.522195599995,-16.61980467000103,53017.209291600004 2025-09-22,12:05:43.000,265,11081023,112165,0,1758542742,13845.46830511999,-16.549313370000164,53017.21627872 2025-09-22,12:05:44.000,265,11081064,112125,0,1758542743,13845.441359879995,-16.563411629998882,53017.181343120006 2025-09-22,12:05:45.000,265,11081039,111925,0,1758542744,13845.35378785,-16.648001189998467,53017.16736888 2025-09-22,12:05:46.000,265,11081015,111965,0,1758542745,13845.246006889989,-16.648001189998467,53017.181343120006 2025-09-22,12:05:47.000,265,11081116,112165,0,1758542746,13845.219061649994,-16.598657279995678,53017.00666512001 2025-09-22,12:05:48.000,265,11081030,112565,0,1758542747,13845.158434859994,-16.57046075999824,53017.03461360001 2025-09-22,12:05:49.000,265,11081065,112045,0,1758542748,13845.118016999993,-16.655050319997827,53016.999678 2025-09-22,12:05:50.000,265,11081044,112125,0,1758542749,13845.037181279993,-16.655050319997827,53016.95076816 2025-09-22,12:05:51.000,265,11080960,112005,0,1758542750,13845.030444969998,-16.598657279995678,53016.93679392001 2025-09-22,12:05:52.000,265,11081000,112325,0,1758542751,13845.003499729988,-16.63390292999975,53016.90884544 2025-09-22,12:05:53.000,265,11080997,112285,0,1758542752,13844.996763419993,-16.697345100001257,53016.7900644 2025-09-22,12:05:54.000,265,11081006,112165,0,1758542753,13844.963081870002,-16.711443359999976,53016.83897424001 2025-09-22,12:05:55.000,265,11081041,112005,0,1758542754,13844.963081870002,-16.64095205999911,53016.825000000004 2025-09-22,12:05:56.000,265,11081079,112325,0,1758542755,13844.983290800003,-16.711443359999976,53016.81102576 2025-09-22,12:05:57.000,265,11081012,112045,0,1758542756,13844.990027109998,-16.725541619998694,53016.678270480006 2025-09-22,12:05:58.000,265,11081005,112485,0,1758542757,13844.963081870002,-16.725541619998694,53016.69224472 2025-09-22,12:05:59.000,265,11081080,112205,0,1758542758,13845.016972349993,-16.711443359999976,53016.63634776 2025-09-22,12:06:00.000,265,11081054,112165,0,1758542759,13845.023708659988,-16.79603291999956,53016.62237352 2025-09-22,12:06:01.000,265,11081065,111965,0,1758542760,13845.050653899998,-16.894720739997865,53016.57346368 2025-09-22,12:06:02.000,265,11080999,112125,0,1758542761,13845.016972349993,-16.965212039998733,53016.489618240004 2025-09-22,12:06:03.000,265,11081035,111925,0,1758542762,13844.963081870002,-16.965212039998733,53016.44769552 2025-09-22,12:06:04.000,265,11081042,112165,0,1758542763,13844.949609249998,-17.056850729997677,53016.39878568 2025-09-22,12:06:05.000,265,11081041,112165,0,1758542764,13844.969818179998,-17.113243769999826,53016.321927360004 2025-09-22,12:06:06.000,265,11081018,111885,0,1758542765,13844.996763419993,-17.141440289997263,53016.34987584 2025-09-22,12:06:07.000,265,11081087,112325,0,1758542766,13845.043917589988,-17.240128109995567,53016.203146320004 2025-09-22,12:06:08.000,265,11080983,112165,0,1758542767,13844.983290800003,-17.289472019998357,53016.19615920001 2025-09-22,12:06:09.000,265,11080986,112045,0,1758542768,13845.030444969998,-17.317668539995793,53016.18218496 2025-09-22,12:06:10.000,265,11080991,111925,0,1758542769,13845.070862829998,-17.367012449998583,53016.14026224 2025-09-22,12:06:11.000,265,11081056,111965,0,1758542770,13845.104544379989,-17.40225809999538,53016.0913524 2025-09-22,12:06:12.000,265,11081076,112085,0,1758542771,13845.097808069993,-17.44455287999881,53016.08436528 2025-09-22,12:06:13.000,265,11081050,112045,0,1758542772,13845.171907479998,-17.507995050000318,53015.99353272 2025-09-22,12:06:14.000,265,11081044,112125,0,1758542773,13845.225797959989,-17.529142439998395,53015.95859712001 2025-09-22,12:06:15.000,265,11081057,111885,0,1758542774,13845.259479509994,-17.6278302599967,53015.9166744 2025-09-22,12:06:16.000,265,11081043,112165,0,1758542775,13845.28642474999,-17.67717416999949,53015.888725920006 2025-09-22,12:06:17.000,265,11081058,112085,0,1758542776,13845.252743199999,-17.691272429998207,53015.82584184 2025-09-22,12:06:18.000,265,11081077,112085,0,1758542777,13845.320106299994,-17.72651808000228,53015.74199640001 2025-09-22,12:06:19.000,265,11081064,111965,0,1758542778,13845.35378785,-17.811107640001865,53015.818854720004 2025-09-22,12:06:20.000,265,11081016,112205,0,1758542779,13845.34705153999,-17.867500679996738,53015.74898352 2025-09-22,12:06:21.000,265,11081053,112165,0,1758542780,13845.360524159994,-17.923893719998887,53015.700073680004 2025-09-22,12:06:22.000,265,11081062,112125,0,1758542781,13845.36726046999,-17.923893719998887,53015.78391912 2025-09-22,12:06:23.000,265,11081058,112085,0,1758542782,13845.34705153999,-17.959139369995683,53015.65815096 2025-09-22,12:06:24.000,265,11081069,111965,0,1758542783,13845.320106299994,-17.994385019999754,53015.651163840004 2025-09-22,12:06:25.000,265,11081006,112085,0,1758542784,13845.320106299994,-18.043728929995268,53015.60924112 2025-09-22,12:06:26.000,265,11081027,112085,0,1758542785,13845.252743199999,-18.02963066999655,53015.57430552001 2025-09-22,12:06:27.000,265,11081078,112085,0,1758542786,13845.26621581999,-18.02963066999655,53015.54635704001 2025-09-22,12:06:28.000,265,11081003,112205,0,1758542787,13845.239270579994,-18.107171099996776,53015.504434320006 2025-09-22,12:06:29.000,265,11081066,112085,0,1758542788,13845.178643789994,-18.12831849000213,53015.49046008 2025-09-22,12:06:30.000,265,11081077,111885,0,1758542789,13845.178643789994,-18.219957180001074,53015.44853736 2025-09-22,12:06:31.000,265,11081007,112285,0,1758542790,13845.205589029989,-18.290448480001942,53015.40661464001 2025-09-22,12:06:32.000,265,11081041,111885,0,1758542791,13845.111280689998,-18.403234559998964,53015.40661464001 2025-09-22,12:06:33.000,265,11081012,112165,0,1758542792,13845.084335449988,-18.466676730000472,53015.35071768 2025-09-22,12:06:34.000,265,11081011,112045,0,1758542793,13845.077599139993,-18.501922379997268,53015.37167904 2025-09-22,12:06:35.000,265,11081042,112005,0,1758542794,13845.050653899998,-18.60061019999557,53015.28084648 2025-09-22,12:06:36.000,265,11081027,112005,0,1758542795,13845.003499729988,-18.71339627999987,53015.22494952 2025-09-22,12:06:37.000,265,11080983,112125,0,1758542796,13844.949609249998,-18.734543669997947,53015.16206544001 2025-09-22,12:06:38.000,265,11081055,112205,0,1758542797,13844.956345559993,-18.76978932000202,53015.15507832 2025-09-22,12:06:39.000,265,11081026,112085,0,1758542798,13844.862037220002,-18.783887580000737,53015.099181360005 2025-09-22,12:06:40.000,265,11080989,112005,0,1758542799,13844.760992570002,-18.84028061999561,53015.029310160004 2025-09-22,12:06:41.000,265,11081038,112085,0,1758542800,13844.673420539992,-18.875526269999682,53014.98738744 2025-09-22,12:06:42.000,265,11081076,112165,0,1758542801,13844.585848509996,-18.854378880001605,53014.97341320001 2025-09-22,12:06:43.000,265,11081088,112125,0,1758542802,13844.525221719996,-18.90372278999712,53014.861619280004 2025-09-22,12:06:44.000,265,11081025,111845,0,1758542803,13844.383759209995,-18.981263219997345,53014.92450336001 2025-09-22,12:06:45.000,265,11081028,112085,0,1758542804,13844.27597825,-19.002410609995422,53014.84065792 2025-09-22,12:06:46.000,265,11081106,112165,0,1758542805,13844.201878839995,-19.009459740002058,53014.79174808 2025-09-22,12:06:47.000,265,11081037,112165,0,1758542806,13844.12777942999,-19.037656259999494,53014.72187688 2025-09-22,12:06:48.000,265,11080976,112165,0,1758542807,13844.033471089999,-19.07290190999629,53014.68694128001 2025-09-22,12:06:49.000,265,11081043,112205,0,1758542808,13843.871799649998,-19.087000170002284,53014.68694128001 2025-09-22,12:06:50.000,265,11081074,111885,0,1758542809,13843.757282379993,-19.07290190999629,53014.56816024001 2025-09-22,12:06:51.000,265,11081030,112005,0,1758542810,13843.676446659993,-19.10814756000036,53014.61707008001 2025-09-22,12:06:52.000,265,11081012,112085,0,1758542811,13843.622556180002,-19.05880364999757,53014.554186 2025-09-22,12:06:53.000,265,11081037,112005,0,1758542812,13843.521511530002,-19.11519668999972,53014.498289040006 2025-09-22,12:06:54.000,265,11081003,112125,0,1758542813,13843.366576399996,-19.136344079997798,53014.53322464 2025-09-22,12:06:55.000,265,11081003,112125,0,1758542814,13843.285740679996,-19.143393209997157,53014.43540496 2025-09-22,12:06:56.000,265,11081053,112125,0,1758542815,13843.11059661999,-19.17863886000123,53014.40046936001 2025-09-22,12:06:57.000,265,11081019,112005,0,1758542816,13843.01628828,-19.10814756000036,53014.33758528 2025-09-22,12:06:58.000,265,11081118,112045,0,1758542817,13842.834407909999,-19.136344079997798,53014.30264968001 2025-09-22,12:06:59.000,265,11081031,111965,0,1758542818,13842.652527539998,-19.094049300001643,53014.23277848001 2025-09-22,12:07:00.000,265,11081028,112285,0,1758542819,13842.524537650002,-19.094049300001643,53014.18386864001 2025-09-22,12:07:01.000,265,11080988,112125,0,1758542820,13842.329184659997,-19.030607130000135,53014.15592016001 2025-09-22,12:07:02.000,265,11081017,112165,0,1758542821,13842.133831669991,-19.030607130000135,53014.12797168 2025-09-22,12:07:03.000,265,11081031,112165,0,1758542822,13841.904797129995,-19.002410609995422,53014.044126240005 2025-09-22,12:07:04.000,265,11081061,112045,0,1758542823,13841.69597152,-18.910771919996478,53013.995216400006 2025-09-22,12:07:05.000,265,11080990,112045,0,1758542824,13841.460200669993,-18.790936710000096,53013.93233232 2025-09-22,12:07:06.000,265,11081077,112165,0,1758542825,13841.244638750002,-18.727494539998588,53013.91835808001 2025-09-22,12:07:07.000,265,11081038,111925,0,1758542826,13841.008867899996,-18.635855849999643,53013.86944824001 2025-09-22,12:07:08.000,265,11081021,112045,0,1758542827,13840.75962443,-18.586511939996853,53013.827525520006 2025-09-22,12:07:09.000,265,11081036,112045,0,1758542828,13840.55079881999,-18.48782411999855,53013.757654320005 2025-09-22,12:07:10.000,265,11081080,112285,0,1758542829,13840.294819039998,-18.346841519996815,53013.76464144 2025-09-22,12:07:11.000,265,11080952,111805,0,1758542830,13840.099466049993,-18.234055439999793,53013.68778312 2025-09-22,12:07:12.000,265,11081064,112325,0,1758542831,13839.883904130002,-18.20585891999508,53013.56900208 2025-09-22,12:07:13.000,265,11080989,112285,0,1758542832,13839.64139697,-18.212908050001715,53013.541053600005 2025-09-22,12:07:14.000,265,11080982,112205,0,1758542833,13839.39888981,-18.07897457999934,53013.44323392001 2025-09-22,12:07:15.000,265,11081018,111965,0,1758542834,13839.203536819994,-17.973237630001677,53013.44323392001 2025-09-22,12:07:16.000,265,11080991,111885,0,1758542835,13839.008183829988,-17.89569720000145,53013.33842712 2025-09-22,12:07:17.000,265,11081053,112245,0,1758542836,13838.812830839997,-17.8393041599993,53013.303491520004 2025-09-22,12:07:18.000,265,11081028,112045,0,1758542837,13838.657895709992,-17.712419819996285,53013.28253016 2025-09-22,12:07:19.000,265,11081045,112045,0,1758542838,13838.489487959996,-17.6278302599967,53013.21265896 2025-09-22,12:07:20.000,265,11081005,112045,0,1758542839,13838.31434389999,-17.536191569997754,53013.156762000006 2025-09-22,12:07:21.000,265,11081009,112085,0,1758542840,13838.085309359994,-17.472749399996246,53013.135800640004 2025-09-22,12:07:22.000,265,11081034,112085,0,1758542841,13837.937110539999,-17.374061579997942,53013.05894232001 2025-09-22,12:07:23.000,265,11081071,111925,0,1758542842,13837.775439099998,-17.303570279997075,53013.0170196 2025-09-22,12:07:24.000,265,11081035,112085,0,1758542843,13837.580086109992,-17.176685940001335,53012.96112264001 2025-09-22,12:07:25.000,265,11081015,112325,0,1758542844,13837.526195630002,-17.120292899999185,53012.8772772 2025-09-22,12:07:26.000,265,11081076,111925,0,1758542845,13837.404942050001,-17.0357033399996,53012.89125144001 2025-09-22,12:07:27.000,265,11081059,112125,0,1758542846,13837.26347954,-16.965212039998733,53012.81439312001 2025-09-22,12:07:28.000,265,11081053,112005,0,1758542847,13837.189380129996,-16.85947509000107,53012.702599200005 2025-09-22,12:07:29.000,265,11081066,112205,0,1758542848,13837.06139024,-16.718492489999335,53012.70958632 2025-09-22,12:07:30.000,265,11080989,111885,0,1758542849,13836.987290829995,-16.655050319997827,53012.62574088001 2025-09-22,12:07:31.000,265,11081056,112085,0,1758542850,13836.87277355999,-16.563411629998882,53012.55586968001 2025-09-22,12:07:32.000,265,11081047,112485,0,1758542851,13836.825619389994,-16.464723810000578,53012.54189544 2025-09-22,12:07:33.000,265,11080952,111925,0,1758542852,13836.825619389994,-16.415379899997788,53012.4929856 2025-09-22,12:07:34.000,265,11081038,112165,0,1758542853,13836.744783669994,-16.316692079999484,53012.485998480006 2025-09-22,12:07:35.000,265,11081001,111925,0,1758542854,13836.785201529994,-16.274397299996053,53012.3532432 2025-09-22,12:07:36.000,265,11081032,112085,0,1758542855,13836.738047359999,-16.17570947999775,53012.318307600006 2025-09-22,12:07:37.000,265,11081053,112005,0,1758542856,13836.758256289999,-16.126365570002235,53012.27638488 2025-09-22,12:07:38.000,265,11081025,112125,0,1758542857,13836.758256289999,-16.013579489997937,53012.199526560005 2025-09-22,12:07:39.000,265,11081050,111845,0,1758542858,13836.805410459994,-15.928989929998352,53012.20651368 2025-09-22,12:07:40.000,265,11081092,112085,0,1758542859,13836.886246179994,-15.900793410000915,53012.150616720006 2025-09-22,12:07:41.000,265,11080999,112085,0,1758542860,13836.83909201,-15.802105589995335,53012.080745520005 2025-09-22,12:07:42.000,265,11081060,112165,0,1758542861,13836.91319141999,-15.703417769997031,53012.108694 2025-09-22,12:07:43.000,265,11081082,112085,0,1758542862,13837.00076345,-15.696368639997672,53012.06677128 2025-09-22,12:07:44.000,265,11081054,112085,0,1758542863,13837.068126549995,-15.661122990000877,53012.0388228 2025-09-22,12:07:45.000,265,11081077,112165,0,1758542864,13837.15569857999,-15.58358256000065,53012.031835680005 2025-09-22,12:07:46.000,265,11081084,112085,0,1758542865,13837.16243489,-15.555386039995938,53012.01087432 2025-09-22,12:07:47.000,265,11081024,112245,0,1758542866,13837.17590750999,-15.491943870001705,53011.98991296 2025-09-22,12:07:48.000,265,11081000,112245,0,1758542867,13837.236534299991,-15.400305179995485,53012.00388720001 2025-09-22,12:07:49.000,265,11081020,112325,0,1758542868,13837.303897400001,-15.343912140000612,53012.0388228 2025-09-22,12:07:50.000,265,11081022,111965,0,1758542869,13837.357787879992,-15.294568229997822,53011.9689516 2025-09-22,12:07:51.000,265,11081042,112285,0,1758542870,13837.371260499996,-15.30161735999718,53011.98991296 2025-09-22,12:07:52.000,265,11081008,112245,0,1758542871,13837.364524190001,-15.146536499996728,53011.9689516 2025-09-22,12:07:53.000,265,11080989,112165,0,1758542872,13837.431887289997,-15.061946939997142,53012.01087432 2025-09-22,12:07:54.000,265,11081008,112085,0,1758542873,13837.411678359997,-14.998504769995634,53012.01087432 2025-09-22,12:07:55.000,265,11081048,112125,0,1758542874,13837.425150980001,-14.935062600001402,53011.99690008 2025-09-22,12:07:56.000,265,11081007,112205,0,1758542875,13837.411678359997,-14.822276519997104,53011.98991296 2025-09-22,12:07:57.000,265,11081018,112165,0,1758542876,13837.418414669992,-14.822276519997104,53012.01786144 2025-09-22,12:07:58.000,265,11081037,112125,0,1758542877,13837.330842639996,-14.76588348000223,53011.98991296 2025-09-22,12:07:59.000,265,11081005,112125,0,1758542878,13837.364524190001,-14.660146529997292,53012.01786144 2025-09-22,12:08:00.000,265,11081029,111885,0,1758542879,13837.438623599992,-14.610802620001778,53012.00388720001 2025-09-22,12:08:01.000,265,11081064,111885,0,1758542880,13837.479041459992,-14.646048269998573,53012.00388720001 2025-09-22,12:08:02.000,265,11081072,111925,0,1758542881,13837.438623599992,-14.617851750001137,53012.031835680005 2025-09-22,12:08:03.000,265,11081000,112125,0,1758542882,13837.472305149997,-14.568507839998347,53012.02484856001 2025-09-22,12:08:04.000,265,11081000,112045,0,1758542883,13837.539668249992,-14.582606099997065,53012.07375840001 2025-09-22,12:08:05.000,265,11081046,112085,0,1758542884,13837.485777770002,-14.533262190001551,53012.07375840001 2025-09-22,12:08:06.000,265,11080984,111965,0,1758542885,13837.445359910002,-14.434574369995971,53012.08773264 2025-09-22,12:08:07.000,265,11081081,112245,0,1758542886,13837.391469429997,-14.293591770001512,53012.150616720006 2025-09-22,12:08:08.000,265,11080994,112085,0,1758542887,13837.344315260001,-14.237198729999363,53012.16459096 2025-09-22,12:08:09.000,265,11081019,111805,0,1758542888,13837.270215849996,-14.025724829996761,53012.18555232 2025-09-22,12:08:10.000,265,11081062,112165,0,1758542889,13837.169171199996,-13.842447449998872,53012.19253944001 2025-09-22,12:08:11.000,265,11080978,112165,0,1758542890,13837.1018081,-13.652120940001623,53012.262410639996 2025-09-22,12:08:12.000,265,11081027,112205,0,1758542891,13836.99402713999,-13.525236599998607,53012.23446216 2025-09-22,12:08:13.000,265,11081042,112205,0,1758542892,13836.87950987,-13.320811829995364,53012.297346240004 2025-09-22,12:08:14.000,265,11081012,112125,0,1758542893,13836.697629499999,-13.067043149996607,53012.36023032001 2025-09-22,12:08:15.000,265,11081120,112325,0,1758542894,13836.583112229993,-12.890814899998077,53012.33926896001 2025-09-22,12:08:16.000,265,11080992,112045,0,1758542895,13836.414704479997,-12.778028820001055,53012.39516592 2025-09-22,12:08:17.000,265,11080989,112125,0,1758542896,13836.246296730002,-12.608849700001883,53012.38817880001 2025-09-22,12:08:18.000,265,11081067,111965,0,1758542897,13836.145252080001,-12.481965359998867,53012.40215304 2025-09-22,12:08:19.000,265,11081057,111805,0,1758542898,13836.050943739996,-12.376228410001204,53012.45805000001 2025-09-22,12:08:20.000,265,11081023,111685,0,1758542899,13835.949899089996,-12.277540589995624,53012.4929856 2025-09-22,12:08:21.000,265,11081085,112205,0,1758542900,13835.727600859995,-12.171803639997961,53012.485998480006 2025-09-22,12:08:22.000,265,11081076,112045,0,1758542901,13835.606347279994,-11.960329739995359,53012.51394696 2025-09-22,12:08:23.000,265,11081075,112005,0,1758542902,13835.505302629994,-11.875740179995773,53012.47202424 2025-09-22,12:08:24.000,265,11080998,112205,0,1758542903,13835.397521669998,-11.706561059996602,53012.54888256 2025-09-22,12:08:25.000,265,11081032,112245,0,1758542904,13835.222377609993,-11.572627590001503,53012.54189544 2025-09-22,12:08:26.000,265,11081054,112285,0,1758542905,13835.107860340002,-11.452792379997845,53012.56984392 2025-09-22,12:08:27.000,265,11081056,111925,0,1758542906,13834.973134139997,-11.332957170001464,53012.583818160005 2025-09-22,12:08:28.000,265,11081051,111965,0,1758542907,13834.865353180001,450.5119421700001,53012.61875376 2025-09-22,12:08:29.000,265,11081013,111885,0,1758542908,13834.710418049995,-11.065090229996713,53012.55586968001 2025-09-22,12:08:30.000,265,11080981,112125,0,1758542909,13834.68347281,-10.980500669997127,53012.59080528 2025-09-22,12:08:31.000,265,11081029,111845,0,1758542910,13834.589164469995,-10.860665460000746,53012.60477952001 2025-09-22,12:08:32.000,265,11081101,111845,0,1758542911,13834.56221923,-10.78312503000052,53012.597792399996 2025-09-22,12:08:33.000,265,11081035,112045,0,1758542912,13834.47464719999,-10.628044170000067,53012.653689360006 2025-09-22,12:08:34.000,265,11081062,112045,0,1758542913,13834.40054779,-10.494110699997691,53012.63971512 2025-09-22,12:08:35.000,265,11081072,112325,0,1758542914,13834.312975759989,-10.423619399996824,53012.64670224001 2025-09-22,12:08:36.000,265,11081056,112005,0,1758542915,13834.312975759989,-10.310833319999801,53012.63971512 2025-09-22,12:08:37.000,265,11081032,112085,0,1758542916,13834.265821589994,-10.134605070001271,53012.64670224001 2025-09-22,12:08:38.000,265,11081037,112365,0,1758542917,13834.238876349998,-10.028868119996332,53012.632728000004 2025-09-22,12:08:39.000,265,11081009,111965,0,1758542918,13834.184985869993,-9.91608203999931,53012.66067648 2025-09-22,12:08:40.000,265,11081061,111965,0,1758542919,13834.158040629998,-9.817394220001006,53012.64670224001 2025-09-22,12:08:41.000,265,11081049,111805,0,1758542920,13834.063732289993,-9.6411659699952,53012.63971512 2025-09-22,12:08:42.000,265,11081025,112005,0,1758542921,13834.009841810002,-9.5072325000001,53012.702599200005 2025-09-22,12:08:43.000,265,11081028,112205,0,1758542922,13833.915533469997,-9.33100425000157,53012.69561208001 2025-09-22,12:08:44.000,265,11080990,112005,0,1758542923,13833.801016199992,-9.154775999995763,53012.7375348 2025-09-22,12:08:45.000,265,11081059,112045,0,1758542924,13833.713444169996,-8.957400359999156,53012.7375348 2025-09-22,12:08:46.000,265,11081082,112045,0,1758542925,13833.598926899991,-8.752975589995913,53012.751509040005 2025-09-22,12:08:47.000,265,11081041,112205,0,1758542926,13833.47767331999,-8.534452560001228,53012.765483279996 2025-09-22,12:08:48.000,265,11081053,112125,0,1758542927,13833.329474499995,-8.393469959999493,53012.77247040001 2025-09-22,12:08:49.000,265,11080999,111965,0,1758542928,13833.20148461,-8.210192580001603,53012.821380240006 2025-09-22,12:08:50.000,265,11080990,111925,0,1758542929,13833.093703649989,-8.069209979999869,53012.84234160001 2025-09-22,12:08:51.000,265,11081031,111885,0,1758542930,13833.012867929989,-7.942325639996852,53012.82836736 2025-09-22,12:08:52.000,265,11081022,112005,0,1758542931,13832.898350659998,-7.815441300001112,53012.84932872 2025-09-22,12:08:53.000,265,11081024,112125,0,1758542932,13832.857932799998,-7.660360440000659,53012.84932872 2025-09-22,12:08:54.000,265,11081043,112125,0,1758542933,13832.756888149997,-7.568721750001714,53012.85631584 2025-09-22,12:08:55.000,265,11080991,111765,0,1758542934,13832.736679219997,-7.42069002000062,53012.89823856 2025-09-22,12:08:56.000,265,11081089,112085,0,1758542935,13832.662579809992,-7.258560030000808,53012.96112264001 2025-09-22,12:08:57.000,265,11081035,112085,0,1758542936,13832.676052429997,-7.14577394999651,53012.92618704 2025-09-22,12:08:58.000,265,11081010,111805,0,1758542937,13832.676052429997,-6.983643959996698,53012.91221280001 2025-09-22,12:08:59.000,265,11081021,112005,0,1758542938,13832.655843499997,-6.793317449999449,53012.97509688 2025-09-22,12:09:00.000,265,11081027,112125,0,1758542939,13832.723206599992,-6.624138330000278,53012.98208400001 2025-09-22,12:09:01.000,265,11081070,112085,0,1758542940,13832.736679219997,-6.454959210001107,53013.02400672 2025-09-22,12:09:02.000,265,11081049,112485,0,1758542941,13832.770360770002,-6.306927480000013,53013.02400672 2025-09-22,12:09:03.000,265,11081061,112165,0,1758542942,13832.777097079997,-6.109551839996129,53013.037980960005 2025-09-22,12:09:04.000,265,11081060,112005,0,1758542943,13832.817514939998,-5.898077940000803,53013.09387792 2025-09-22,12:09:05.000,265,11081055,111885,0,1758542944,13832.830987560003,-5.735947950000991,53013.11483928 2025-09-22,12:09:06.000,265,11081037,112045,0,1758542945,13832.884878039993,-5.524474049998389,53013.17073624 2025-09-22,12:09:07.000,265,11081007,112325,0,1758542946,13832.891614349988,-5.369393189997936,53013.1916976 2025-09-22,12:09:08.000,265,11081078,111885,0,1758542947,13832.891614349988,-5.150870159995975,53013.205671840005 2025-09-22,12:09:09.000,265,11081119,112165,0,1758542948,13832.911823279988,-4.925298000001931,53013.22663320001 2025-09-22,12:09:10.000,265,11081089,112045,0,1758542949,13832.925295899993,-4.770217140001478,53013.28951728 2025-09-22,12:09:11.000,265,11081094,112005,0,1758542950,13832.911823279988,-4.544644980000157,53013.324452880006 2025-09-22,12:09:12.000,265,11081060,112045,0,1758542951,13832.965713759993,-4.382514990000345,53013.34541424001 2025-09-22,12:09:13.000,265,11081051,112005,0,1758542952,13832.965713759993,-4.192188479995821,53013.46419528001 2025-09-22,12:09:14.000,265,11081095,112165,0,1758542953,13833.066758409994,-4.023009359996649,53013.471182400004 2025-09-22,12:09:15.000,265,11081096,112045,0,1758542954,13833.066758409994,-3.8679284999961965,53013.492143760006 2025-09-22,12:09:16.000,265,11081079,111805,0,1758542955,13833.13412150999,-3.684651119998307,53013.55502784 2025-09-22,12:09:17.000,265,11081032,111965,0,1758542956,13833.147594129994,-3.522521129998495,53013.5759892 2025-09-22,12:09:18.000,265,11081012,112205,0,1758542957,13833.161066749999,-3.374489399997401,53013.66682176 2025-09-22,12:09:19.000,265,11081023,111845,0,1758542958,13833.2621114,-3.20531027999823,53013.66682176 2025-09-22,12:09:20.000,265,11081027,112085,0,1758542959,13833.32273819,-3.050229419997777,53013.72271872 2025-09-22,12:09:21.000,265,11081049,111965,0,1758542960,13833.430519149995,-2.8880994299979648,53013.77861568001 2025-09-22,12:09:22.000,265,11081014,112165,0,1758542961,13833.551772729996,-2.7612150900022243,53013.876435360005 2025-09-22,12:09:23.000,265,11081091,112125,0,1758542962,13833.673026309996,-2.6695763999960036,53013.8904096 2025-09-22,12:09:24.000,265,11081035,112165,0,1758542963,13833.774070959997,-2.5708885799976997,53013.98124216 2025-09-22,12:09:25.000,265,11081068,112045,0,1758542964,13833.821225129992,-2.4933481499974732,53013.995216400006 2025-09-22,12:09:26.000,265,11081003,112165,0,1758542965,13833.942478709992,-2.373512940001092,53013.995216400006 2025-09-22,12:09:27.000,265,11081024,112085,0,1758542966,13834.090677529988,-2.225481209999998,53014.1000232 2025-09-22,12:09:28.000,265,11081033,111965,0,1758542967,13834.225403729994,-2.1549899099991308,53014.1000232 2025-09-22,12:09:29.000,265,11081082,111805,0,1758542968,13834.326448379994,-1.9787616600006004,53014.17688152 2025-09-22,12:09:30.000,265,11081029,111845,0,1758542969,13834.48138351,-1.8307299299995066,53014.23277848001 2025-09-22,12:09:31.000,265,11081029,111845,0,1758542970,13834.589164469995,-1.6263051599962637,53014.30264968001 2025-09-22,12:09:32.000,265,11081078,112325,0,1758542971,13834.63631863999,-1.4571260399970924,53014.35155952001 2025-09-22,12:09:33.000,265,11081082,112165,0,1758542972,13834.73736328999,-1.3020451799966395,53014.442392079996 2025-09-22,12:09:34.000,265,11081106,111965,0,1758542973,13834.76430853,-1.0764730199953192,53014.50527616 2025-09-22,12:09:35.000,265,11081064,112205,0,1758542974,13834.791253769996,-0.8790973799987114,53014.554186 2025-09-22,12:09:36.000,265,11081064,112085,0,1758542975,13834.865353180001,-0.6746726099954685,53014.665979920006 2025-09-22,12:09:37.000,265,11081021,112245,0,1758542976,13834.912507349996,-0.5618865299984463,53014.65899280001 2025-09-22,12:09:38.000,265,11081034,112085,0,1758542977,13834.905771040001,-0.37860915000055684,53014.763799600005 2025-09-22,12:09:39.000,265,11081104,112205,0,1758542978,13834.905771040001,-0.25172480999754043,53014.861619280004 2025-09-22,12:09:40.000,265,11080988,111965,0,1758542979,13834.932716279996,-0.08959481999772834,53014.882580640005 2025-09-22,12:09:41.000,265,11081017,112325,0,1758542980,13834.932716279996,0.002043870001216419,53014.95245184001 2025-09-22,12:09:42.000,265,11081011,111885,0,1758542981,13834.959661519992,0.09368256000016117,53014.96642608 2025-09-22,12:09:43.000,265,11081051,111845,0,1758542982,13834.925979970001,0.2628616799993324,53015.02232304001 2025-09-22,12:09:44.000,265,11081106,111725,0,1758542983,13834.952925209996,0.453188190003857,53015.07822 2025-09-22,12:09:45.000,265,11081060,112005,0,1758542984,13835.027024620002,0.5730234000002383,53015.16206544001 2025-09-22,12:09:46.000,265,11081057,112205,0,1758542985,13835.128069270002,0.6787603499979014,53015.1830268 2025-09-22,12:09:47.000,265,11081092,112245,0,1758542986,13835.202168679993,0.7422025199994096,53015.29482072 2025-09-22,12:09:48.000,265,11081124,112045,0,1758542987,13835.289740709988,0.869086860002426,53015.30879496001 2025-09-22,12:09:49.000,265,11081065,111765,0,1758542988,13835.384049049993,0.9959711999981664,53015.34373056 2025-09-22,12:09:50.000,265,11081056,111845,0,1758542989,13835.55245679999,1.0382659800015972,53015.41360176 2025-09-22,12:09:51.000,265,11081031,112085,0,1758542990,13835.67371037999,1.1792485800033319,53015.40661464001 2025-09-22,12:09:52.000,265,11081014,111925,0,1758542991,13835.808436579995,1.2708872700022766,53015.483472960004 2025-09-22,12:09:53.000,265,11081125,112245,0,1758542992,13835.96337171,1.3484277000025031,53015.54635704001 2025-09-22,12:09:54.000,265,11081092,112325,0,1758542993,13836.178933629992,1.4259681300027296,53015.59526688001 2025-09-22,12:09:55.000,265,11081138,111965,0,1758542994,13836.340605069992,1.55285246999847,53015.69308656001 2025-09-22,12:09:56.000,265,11081090,112085,0,1758542995,13836.482067579993,1.6656385500027682,53015.67911232 2025-09-22,12:09:57.000,265,11081041,112085,0,1758542996,13836.630266399989,1.7431789800029946,53015.75597064 2025-09-22,12:09:58.000,265,11081057,111965,0,1758542997,13836.81214676999,1.8277685400025803,53015.82584184 2025-09-22,12:09:59.000,265,11081082,112005,0,1758542998,13836.926664039995,1.919407230001525,53015.839816080006 2025-09-22,12:10:00.000,265,11081108,112165,0,1758542999,13837.06139024,1.968751140004315,53016.007506960006 2025-09-22,12:10:01.000,265,11081043,112085,0,1758543000,13837.148962269996,2.081537220001337,53016.04244256 2025-09-22,12:10:02.000,265,11081051,111885,0,1758543001,13837.24327061,2.2013724299977184,53016.12628800001 2025-09-22,12:10:03.000,265,11081029,111965,0,1758543002,13837.351051569996,2.328256770000735,53016.21013344 2025-09-22,12:10:04.000,265,11081078,112165,0,1758543003,13837.465568840002,2.391698940002243,53016.25904328 2025-09-22,12:10:05.000,265,11081130,112085,0,1758543004,13837.492514079997,2.4621902400031104,53016.36385008001 2025-09-22,12:10:06.000,265,11081049,111965,0,1758543005,13837.519459319992,2.610221970004204,53016.41275992001 2025-09-22,12:10:07.000,265,11081096,112045,0,1758543006,13837.559877179992,2.701860660003149,53016.38481144001 2025-09-22,12:10:08.000,265,11081049,112005,0,1758543007,13837.620503969993,2.7723519600040163,53016.45468264 2025-09-22,12:10:09.000,265,11081053,112125,0,1758543008,13837.647449210002,2.8216958699995303,53016.52455384 2025-09-22,12:10:10.000,265,11081097,112005,0,1758543009,13837.728284929988,2.87103978000232,53016.58743792 2025-09-22,12:10:11.000,265,11081080,112205,0,1758543010,13837.728284929988,2.9415310800031875,53016.62237352 2025-09-22,12:10:12.000,265,11081129,112165,0,1758543011,13837.842802199993,2.9979241199980606,53016.69923184001 2025-09-22,12:10:13.000,265,11081042,112205,0,1758543012,13837.889956369989,3.0331697700021323,53016.73416744 2025-09-22,12:10:14.000,265,11081125,111805,0,1758543013,13837.977528399999,3.0472680300008506,53016.79705152001 2025-09-22,12:10:15.000,265,11081122,112165,0,1758543014,13838.017946259999,3.061366289999569,53016.825000000004 2025-09-22,12:10:16.000,265,11081042,112165,0,1758543015,13838.017946259999,3.1882506300025852,53016.86692272001 2025-09-22,12:10:17.000,265,11081076,112045,0,1758543016,13838.065100429994,3.2446436700047343,53016.93679392001 2025-09-22,12:10:18.000,265,11081141,112125,0,1758543017,13838.19309031999,3.3644788800011156,53016.90884544 2025-09-22,12:10:19.000,265,11081072,112085,0,1758543018,13838.267189729995,3.427921050002624,53017.00666512001 2025-09-22,12:10:20.000,265,11081096,111885,0,1758543019,13838.31434389999,3.4561175700000604,53016.999678 2025-09-22,12:10:21.000,265,11081074,112045,0,1758543020,13838.33455282999,3.5618545199977234,53017.08352344001 2025-09-22,12:10:22.000,265,11081029,112045,0,1758543021,13838.408652239996,3.6816897300013807,53017.10448480001 2025-09-22,12:10:23.000,265,11081015,111885,0,1758543022,13838.449070099996,3.7733284200003254,53017.0695492 2025-09-22,12:10:24.000,265,11081039,112325,0,1758543023,13838.496224269991,3.8367705900018336,53017.209291600004 2025-09-22,12:10:25.000,265,11081044,111805,0,1758543024,13838.509696889996,3.8790653699979885,53017.209291600004 2025-09-22,12:10:26.000,265,11081024,112005,0,1758543025,13838.523169510001,3.9989005800016457,53017.23724008 2025-09-22,12:10:27.000,265,11081090,112165,0,1758543026,13838.523169510001,4.027097099999082,53017.30711128 2025-09-22,12:10:28.000,265,11081027,111925,0,1758543027,13838.550114749996,4.118735789998027,53017.30711128 2025-09-22,12:10:29.000,265,11081050,112285,0,1758543028,13838.48275165,4.238571000001684,53017.36300824 2025-09-22,12:10:30.000,265,11081086,112125,0,1758543029,13838.489487959996,4.280865779997839,53017.39095672001 2025-09-22,12:10:31.000,265,11081078,112285,0,1758543030,13838.496224269991,4.32316056000127,53017.46082792 2025-09-22,12:10:32.000,265,11081042,112085,0,1758543031,13838.46254272,4.358406209998066,53017.50973776001 2025-09-22,12:10:33.000,265,11081094,112045,0,1758543032,13838.40191593,4.471192290002364,53017.50973776001 2025-09-22,12:10:34.000,265,11081059,111965,0,1758543033,13838.37497068999,4.612174890004098,53017.544673360004 2025-09-22,12:10:35.000,265,11081044,112125,0,1758543034,13838.327816519995,4.703813580003043,53017.6285188 2025-09-22,12:10:36.000,265,11081059,112165,0,1758543035,13838.21329924999,4.802501400001347,53017.64249304 2025-09-22,12:10:37.000,265,11081097,112205,0,1758543036,13838.19982663,4.9293857400043635,53017.69140288 2025-09-22,12:10:38.000,265,11081069,112085,0,1758543037,13838.13919984,4.992827909998596,53017.663454400004 2025-09-22,12:10:39.000,265,11081039,112165,0,1758543038,13838.065100429994,5.070368339998822,53017.67742864001 2025-09-22,12:10:40.000,265,11081078,111965,0,1758543039,13838.03141887999,5.204301810001198,53017.74729984 2025-09-22,12:10:41.000,265,11081082,112045,0,1758543040,13837.99100101999,5.281842240001424,53017.75428696001 2025-09-22,12:10:42.000,265,11081041,112005,0,1758543041,13837.997737329999,5.373480930000369,53017.74031272 2025-09-22,12:10:43.000,265,11080998,112205,0,1758543042,13838.024682569994,5.4016774499978055,53017.79620968 2025-09-22,12:10:44.000,265,11081030,111965,0,1758543043,13837.943846849994,5.528561790000822,53017.733325600006 2025-09-22,12:10:45.000,265,11081121,112205,0,1758543044,13837.957319469999,5.599053090001689,53017.78922256 2025-09-22,12:10:46.000,265,11081050,111885,0,1758543045,13837.997737329999,5.570856570004253,53017.84511952001 2025-09-22,12:10:47.000,265,11081116,112205,0,1758543046,13837.99100101999,5.599053090001689,53017.81717104 2025-09-22,12:10:48.000,265,11081024,112125,0,1758543047,13838.017946259999,5.683642650001275,53017.89402936001 2025-09-22,12:10:49.000,265,11081055,111965,0,1758543048,13838.03141887999,5.732986560004065,53017.87306800001 2025-09-22,12:10:50.000,265,11081040,112165,0,1758543049,13838.024682569994,5.761183080001501,53017.880055120004 2025-09-22,12:10:51.000,265,11081094,112045,0,1758543050,13838.01120994999,5.82462525000301,53017.87306800001 2025-09-22,12:10:52.000,265,11081022,111965,0,1758543051,13838.038155189999,5.888067420004518,53017.901016480006 2025-09-22,12:10:53.000,265,11081019,112085,0,1758543052,13838.07857305,5.859870899999805,53017.9080036 2025-09-22,12:10:54.000,265,11081054,112125,0,1758543053,13838.13246352999,5.958558719998109,53017.949926320005 2025-09-22,12:10:55.000,265,11081001,112045,0,1758543054,13838.125727219995,6.00085350000154,53017.998836160004 2025-09-22,12:10:56.000,265,11081113,112045,0,1758543055,13838.125727219995,6.071344800002407,53017.96390056 2025-09-22,12:10:57.000,265,11081043,112445,0,1758543056,13838.15940877,6.085443060001126,53018.01281040001 2025-09-22,12:10:58.000,265,11081057,112125,0,1758543057,13838.15267245999,6.205278270004783,53017.98486192 2025-09-22,12:10:59.000,265,11081068,111885,0,1758543058,13838.15940877,6.2405239200015785,53017.98486192 2025-09-22,12:11:00.000,265,11081048,112085,0,1758543059,13838.13246352999,6.325113480001164,53018.02678464 2025-09-22,12:11:01.000,265,11081062,112365,0,1758543060,13838.13246352999,6.388555650002672,53018.00582328 2025-09-22,12:11:02.000,265,11081050,112325,0,1758543061,13838.07857305,6.3956047800020315,53018.019797520006 2025-09-22,12:11:03.000,265,11081090,112005,0,1758543062,13838.05162780999,6.5013417299996945,53018.02678464 2025-09-22,12:11:04.000,265,11081075,111965,0,1758543063,13838.07183673999,6.564783900001203,53018.06172024001 2025-09-22,12:11:05.000,265,11081095,111965,0,1758543064,13838.05162780999,6.578882159999921,53018.04075888001 2025-09-22,12:11:06.000,265,11081046,112125,0,1758543065,13838.085309359994,6.6564225900001475,53018.14556568 2025-09-22,12:11:07.000,265,11081065,112205,0,1758543066,13838.105518289995,6.7128156300022965,53018.10364296 2025-09-22,12:11:08.000,265,11081104,112005,0,1758543067,13838.186354009995,6.81855257999996,53018.14556568 2025-09-22,12:11:09.000,265,11081074,111885,0,1758543068,13838.145936149995,6.846749100004672,53018.20844976001 2025-09-22,12:11:10.000,265,11081097,112085,0,1758543069,13838.145936149995,6.931338660004258,53018.17351416 2025-09-22,12:11:11.000,265,11081065,111805,0,1758543070,13838.186354009995,7.015928220003843,53018.19447552 2025-09-22,12:11:12.000,265,11081070,111965,0,1758543071,13838.25371710999,7.086419520004711,53018.27133384 2025-09-22,12:11:13.000,265,11081115,112045,0,1758543072,13838.23350817999,7.192156470002374,53018.27133384 2025-09-22,12:11:14.000,265,11081138,111965,0,1758543073,13838.23350817999,7.248549510004523,53018.25735960001 2025-09-22,12:11:15.000,265,11081076,112205,0,1758543074,13838.28066235,7.319040809998114,53018.30626944001 2025-09-22,12:11:16.000,265,11081034,112085,0,1758543075,13838.348025449995,7.4036303699977,53018.39710200001 2025-09-22,12:11:17.000,265,11081071,111925,0,1758543076,13838.36149807,7.424777760003053,53018.39011488 2025-09-22,12:11:18.000,265,11081070,112445,0,1758543077,13838.37497068999,7.474121669998567,53018.34819216001 2025-09-22,12:11:19.000,265,11081126,112045,0,1758543078,13838.469279029996,7.558711229998153,53018.39710200001 2025-09-22,12:11:20.000,265,11081092,112165,0,1758543079,13838.543378440001,7.593956880002224,53018.42505048001 2025-09-22,12:11:21.000,265,11080988,112165,0,1758543080,13838.550114749996,7.593956880002224,53018.452998960005 2025-09-22,12:11:22.000,265,11081117,112285,0,1758543081,13838.617477849992,7.643300789997738,53018.44601184001 2025-09-22,12:11:23.000,265,11081081,112125,0,1758543082,13838.651159399997,7.67854644000181,53018.501908800004 2025-09-22,12:11:24.000,265,11081114,112205,0,1758543083,13838.731995119997,7.643300789997738,53018.522870160006 2025-09-22,12:11:25.000,265,11081024,112285,0,1758543084,13838.779149289992,7.692644700000528,53018.54383152001 2025-09-22,12:11:26.000,265,11081128,112085,0,1758543085,13838.866721320002,7.713792089998606,53018.571780000006 2025-09-22,12:11:27.000,265,11081116,111805,0,1758543086,13838.913875489998,7.741988610003318,53018.62767696 2025-09-22,12:11:28.000,265,11081009,111925,0,1758543087,13838.954293349998,7.798381649998191,53018.62767696 2025-09-22,12:11:29.000,265,11081061,112205,0,1758543088,13839.035129069998,7.833627300002263,53018.64863832 2025-09-22,12:11:30.000,265,11081067,111925,0,1758543089,13839.089019549989,7.826578170002904,53018.690561040006 2025-09-22,12:11:31.000,265,11081068,111965,0,1758543090,13839.068810619989,7.868872949999059,53018.746458 2025-09-22,12:11:32.000,265,11081070,111805,0,1758543091,13839.142910029994,7.897069470003771,53018.746458 2025-09-22,12:11:33.000,265,11081090,112205,0,1758543092,13839.223745749994,7.8618238199996995,53018.8163292 2025-09-22,12:11:34.000,265,11081033,112085,0,1758543093,13839.31805409,7.890020340004412,53018.82331632 2025-09-22,12:11:35.000,265,11081036,112085,0,1758543094,13839.365208259995,7.9675607700046385,53018.85126480001 2025-09-22,12:11:36.000,265,11081064,112205,0,1758543095,13839.45278028999,7.939364249999926,53018.89318752 2025-09-22,12:11:37.000,265,11080980,112165,0,1758543096,13839.486461839995,7.946413379999285,53018.85126480001 2025-09-22,12:11:38.000,265,11081061,112045,0,1758543097,13839.49319814999,8.002806420001434,53018.91414888 2025-09-22,12:11:39.000,265,11081021,112125,0,1758543098,13839.61445172999,8.002806420001434,53018.91414888 2025-09-22,12:11:40.000,265,11081079,111885,0,1758543099,13839.62118804,8.023953809999512,53019.01895568001 2025-09-22,12:11:41.000,265,11081065,111965,0,1758543100,13839.654869589991,8.002806420001434,53019.025942800006 2025-09-22,12:11:42.000,265,11081035,112085,0,1758543101,13839.70202376,8.023953809999512,53019.04690416001 2025-09-22,12:11:43.000,265,11081105,111965,0,1758543102,13839.769386859996,8.059199460003583,53019.06786552001 2025-09-22,12:11:44.000,265,11081005,112005,0,1758543103,13839.823277340001,8.08034685000166,53019.09581400001 2025-09-22,12:11:45.000,265,11081067,111965,0,1758543104,13839.870431509997,8.016904680000152,53019.10280112 2025-09-22,12:11:46.000,265,11081021,112125,0,1758543105,13839.944530920002,7.981659030003357,53019.17965944 2025-09-22,12:11:47.000,265,11081075,112005,0,1758543106,13840.025366640002,7.974609900003998,53019.20760792 2025-09-22,12:11:48.000,265,11081026,112005,0,1758543107,13840.099466049993,7.946413379999285,53019.24953064 2025-09-22,12:11:49.000,265,11081063,112165,0,1758543108,13840.173565459998,7.932315120000567,53019.22856928 2025-09-22,12:11:50.000,265,11081105,112045,0,1758543109,13840.200510699993,7.90411860000313,53019.242543520006 2025-09-22,12:11:51.000,265,11081110,112165,0,1758543110,13840.315027969998,7.9182168600018485,53019.270492 2025-09-22,12:11:52.000,265,11081080,112165,0,1758543111,13840.40933630999,7.890020340004412,53019.26350488001 2025-09-22,12:11:53.000,265,11081018,112205,0,1758543112,13840.456490479999,7.833627300002263,53019.25651776 2025-09-22,12:11:54.000,265,11081029,112085,0,1758543113,13840.483435719994,7.85477469000034,53019.32638896 2025-09-22,12:11:55.000,265,11081084,112005,0,1758543114,13840.55079881999,7.798381649998191,53019.34735032 2025-09-22,12:11:56.000,265,11081015,111965,0,1758543115,13840.63837085,7.777234260000114,53019.361324560006 2025-09-22,12:11:57.000,265,11081074,111845,0,1758543116,13840.69899764,7.7278903500046,53019.42420864 2025-09-22,12:11:58.000,265,11081047,112285,0,1758543117,13840.71920657,7.685595570001169,53019.410234400006 2025-09-22,12:11:59.000,265,11081050,111805,0,1758543118,13840.81351490999,7.643300789997738,53019.41722152 2025-09-22,12:12:00.000,265,11081090,112165,0,1758543119,13840.86066908,7.6010060100015835,53019.48010560001 2025-09-22,12:12:01.000,265,11081034,112005,0,1758543120,13840.914559559991,7.530514710000716,53019.46613136 2025-09-22,12:12:02.000,265,11081073,112165,0,1758543121,13841.022340520001,7.467072539999208,53019.53600256 2025-09-22,12:12:03.000,265,11081003,112165,0,1758543122,13841.035813139992,7.417728630003694,53019.53600256 2025-09-22,12:12:04.000,265,11081002,111925,0,1758543123,13841.069494689997,7.375433850000263,53019.56395104 2025-09-22,12:12:05.000,265,11081047,112045,0,1758543124,13841.143594100002,7.361335590001545,53019.59189952 2025-09-22,12:12:06.000,265,11081057,112045,0,1758543125,13841.157066719992,7.368384720000904,53019.64080936 2025-09-22,12:12:07.000,265,11081013,112285,0,1758543126,13841.210957199997,7.276746030001959,53019.66875784001 2025-09-22,12:12:08.000,265,11081017,112045,0,1758543127,13841.184011960002,7.290844290000678,53019.70369344 2025-09-22,12:12:09.000,265,11081075,112085,0,1758543128,13841.204220890002,7.297893420000037,53019.75260328 2025-09-22,12:12:10.000,265,11081111,111845,0,1758543129,13841.231166129997,7.276746030001959,53019.71766768001 2025-09-22,12:12:11.000,265,11081074,112285,0,1758543130,13841.231166129997,7.227402119999169,53019.76657752001 2025-09-22,12:12:12.000,265,11081009,111885,0,1758543131,13841.210957199997,7.213303860000451,53019.745616160006 2025-09-22,12:12:13.000,265,11081096,112085,0,1758543132,13841.237902439992,7.192156470002374,53019.76657752001 2025-09-22,12:12:14.000,265,11081098,112005,0,1758543133,13841.244638750002,7.163959949997661,53019.78055176 2025-09-22,12:12:15.000,265,11081108,112125,0,1758543134,13841.237902439992,7.156910819998302,53019.83644872001 2025-09-22,12:12:16.000,265,11081092,112045,0,1758543135,13841.258111369993,7.121665170001506,53019.87837144 2025-09-22,12:12:17.000,265,11081076,111805,0,1758543136,13841.217693509992,7.072321259998716,53019.87837144 2025-09-22,12:12:18.000,265,11081092,111885,0,1758543137,13841.231166129997,7.030026480002562,53019.92029416 2025-09-22,12:12:19.000,265,11081027,111965,0,1758543138,13841.251375059997,7.015928220003843,53019.8993328 2025-09-22,12:12:20.000,265,11081056,112085,0,1758543139,13841.251375059997,6.99478082999849,53019.913307040006 2025-09-22,12:12:21.000,265,11081089,112205,0,1758543140,13841.190748269997,6.952486050002335,53019.92728128 2025-09-22,12:12:22.000,265,11081024,112165,0,1758543141,13841.224429820002,6.980682569999772,53019.93426840001 2025-09-22,12:12:23.000,265,11081082,111645,0,1758543142,13841.224429820002,6.945436920002976,53019.969204 2025-09-22,12:12:24.000,265,11081053,112125,0,1758543143,13841.190748269997,6.910191269998904,53019.98317824001 2025-09-22,12:12:25.000,265,11081045,112005,0,1758543144,13841.197484579992,6.881994750001468,53020.07401080001 2025-09-22,12:12:26.000,265,11081014,112165,0,1758543145,13841.170539339997,6.846749100004672,53019.969204 2025-09-22,12:12:27.000,265,11081029,112005,0,1758543146,13841.130121479997,6.839699969998037,53019.99715248 2025-09-22,12:12:28.000,265,11081033,112125,0,1758543147,13841.109912549997,6.797405190001882,53020.0390752 2025-09-22,12:12:29.000,265,11081033,112005,0,1758543148,13841.130121479997,6.804454320001241,53020.04606232 2025-09-22,12:12:30.000,265,11081064,112005,0,1758543149,13841.109912549997,6.748061279999092,53020.07401080001 2025-09-22,12:12:31.000,265,11081039,111885,0,1758543150,13841.015604209992,6.755110409998451,53020.10195928001 2025-09-22,12:12:32.000,265,11081089,112045,0,1758543151,13841.015604209992,6.776257800003805,53020.15785624 2025-09-22,12:12:33.000,265,11081056,112165,0,1758543152,13841.015604209992,6.7621595399978105,53020.07401080001 2025-09-22,12:12:34.000,265,11081066,112085,0,1758543153,13840.968450039996,6.748061279999092,53020.06702368 2025-09-22,12:12:35.000,265,11081051,112005,0,1758543154,13840.961713730001,6.755110409998451,53020.08798504 2025-09-22,12:12:36.000,265,11081018,112205,0,1758543155,13840.954977419991,6.783306930003164,53020.15785624 2025-09-22,12:12:37.000,265,11081091,112245,0,1758543156,13840.968450039996,6.741012149999733,53020.11593352 2025-09-22,12:12:38.000,265,11081048,112085,0,1758543157,13840.948241109996,6.7621595399978105,53020.13689488 2025-09-22,12:12:39.000,265,11081083,112085,0,1758543158,13840.928032179996,6.797405190001882,53020.17183048001 2025-09-22,12:12:40.000,265,11081080,112125,0,1758543159,13840.907823249996,6.776257800003805,53020.08798504 2025-09-22,12:12:41.000,265,11081014,111765,0,1758543160,13840.90108694,6.755110409998451,53020.08798504 2025-09-22,12:12:42.000,265,11081096,111965,0,1758543161,13840.84046015,6.741012149999733,53020.12292064001 2025-09-22,12:12:43.000,265,11081026,112245,0,1758543162,13840.826987529996,6.755110409998451,53020.10195928001 2025-09-22,12:12:44.000,265,11081091,112085,0,1758543163,13840.81351490999,6.733963020000374,53020.12292064001 2025-09-22,12:12:45.000,265,11081035,112005,0,1758543164,13840.786569669996,6.748061279999092,53020.16484336 2025-09-22,12:12:46.000,265,11081104,111805,0,1758543165,13840.73267918999,6.7621595399978105,53020.11593352 2025-09-22,12:12:47.000,265,11081039,112005,0,1758543166,13840.705733949995,6.741012149999733,53020.15086912001 2025-09-22,12:12:48.000,265,11081093,112205,0,1758543167,13840.63837085,6.755110409998451,53020.17183048001 2025-09-22,12:12:49.000,265,11081041,112005,0,1758543168,13840.65857978,6.705766500002937,53020.15086912001 2025-09-22,12:12:50.000,265,11081102,112085,0,1758543169,13840.59121667999,6.769208670004446,53020.10195928001 2025-09-22,12:12:51.000,265,11081082,112045,0,1758543170,13840.61142560999,6.7621595399978105,53020.1089464 2025-09-22,12:12:52.000,265,11081059,112125,0,1758543171,13840.604689299995,6.769208670004446,53020.227727440004 2025-09-22,12:12:53.000,265,11081039,112165,0,1758543172,13840.5373262,6.769208670004446,53020.10195928001 2025-09-22,12:12:54.000,265,11081037,112205,0,1758543173,13840.483435719994,6.741012149999733,53020.1089464 2025-09-22,12:12:55.000,265,11081112,112085,0,1758543174,13840.5373262,6.7621595399978105,53020.17183048001 2025-09-22,12:12:56.000,265,11081099,111885,0,1758543175,13840.46996309999,6.769208670004446,53020.143882 2025-09-22,12:12:57.000,265,11081019,112445,0,1758543176,13840.436281549999,6.726913890001015,53020.15086912001 2025-09-22,12:12:58.000,265,11081105,112245,0,1758543177,13840.416072619999,6.748061279999092,53020.16484336 2025-09-22,12:12:59.000,265,11081034,112325,0,1758543178,13840.362182139994,6.733963020000374,53020.15785624 2025-09-22,12:13:00.000,265,11081070,112125,0,1758543179,13840.315027969998,6.7128156300022965,53020.129907760005 2025-09-22,12:13:01.000,265,11081012,112085,0,1758543180,13840.240928559993,6.719864760001656,53020.129907760005 2025-09-22,12:13:02.000,265,11081091,112085,0,1758543181,13840.187038079988,6.705766500002937,53020.16484336 2025-09-22,12:13:03.000,265,11081034,112045,0,1758543182,13840.166829149988,6.733963020000374,53020.15785624 2025-09-22,12:13:04.000,265,11081020,111965,0,1758543183,13840.065784500002,6.769208670004446,53020.15785624 2025-09-22,12:13:05.000,265,11081064,112165,0,1758543184,13840.038839259993,6.797405190001882,53020.16484336 2025-09-22,12:13:06.000,265,11081028,112165,0,1758543185,13839.978212469992,6.797405190001882,53020.15785624 2025-09-22,12:13:07.000,265,11081074,112325,0,1758543186,13839.951267229997,6.8115034500006,53020.17183048001 2025-09-22,12:13:08.000,265,11081038,112245,0,1758543187,13839.924321990002,6.776257800003805,53020.15086912001 2025-09-22,12:13:09.000,265,11081077,112045,0,1758543188,13839.870431509997,6.783306930003164,53020.15086912001 2025-09-22,12:13:10.000,265,11081056,112085,0,1758543189,13839.870431509997,6.741012149999733,53020.129907760005 2025-09-22,12:13:11.000,265,11081108,112325,0,1758543190,13839.809804719996,6.790356060002523,53020.13689488 2025-09-22,12:13:12.000,265,11081039,112165,0,1758543191,13839.850222579997,6.790356060002523,53020.10195928001 2025-09-22,12:13:13.000,265,11081056,112125,0,1758543192,13839.755914239991,6.741012149999733,53020.129907760005 2025-09-22,12:13:14.000,265,11081055,112005,0,1758543193,13839.776123169991,6.769208670004446,53020.143882 2025-09-22,12:13:15.000,265,11080989,111925,0,1758543194,13839.769386859996,6.7621595399978105,53020.15086912001 2025-09-22,12:13:16.000,265,11081013,111885,0,1758543195,13839.776123169991,6.769208670004446,53020.12292064001 2025-09-22,12:13:17.000,265,11081035,112085,0,1758543196,13839.850222579997,6.741012149999733,53020.12292064001 2025-09-22,12:13:18.000,265,11081019,111805,0,1758543197,13839.803068410001,6.719864760001656,53020.060036560004 2025-09-22,12:13:19.000,265,11081072,112045,0,1758543198,13839.856958889992,6.705766500002937,53020.06702368 2025-09-22,12:13:20.000,265,11080996,112165,0,1758543199,13839.910849369997,6.691668240004219,53020.1089464 2025-09-22,12:13:21.000,265,11081000,111845,0,1758543200,13839.924321990002,6.642324330001429,53020.05304944001 2025-09-22,12:13:22.000,265,11081095,112125,0,1758543201,13839.991685089997,6.6070786800046335,53020.05304944001 2025-09-22,12:13:23.000,265,11080985,112045,0,1758543202,13840.032102949997,6.58593128999928,53020.032088080006 2025-09-22,12:13:24.000,265,11081033,112125,0,1758543203,13840.112938669998,6.571833030000562,53020.032088080006 2025-09-22,12:13:25.000,265,11081019,111965,0,1758543204,13840.180301769993,6.571833030000562,53020.07401080001 2025-09-22,12:13:26.000,265,11081093,112085,0,1758543205,13840.227455939988,6.550685640002484,53020.02510096001 2025-09-22,12:13:27.000,265,11081068,111965,0,1758543206,13840.247664869989,6.522489119997772,53020.060036560004 2025-09-22,12:13:28.000,265,11081084,112085,0,1758543207,13840.315027969998,6.543636510003125,53020.07401080001 2025-09-22,12:13:29.000,265,11081090,112085,0,1758543208,13840.321764279994,6.536587380003766,53020.06702368 2025-09-22,12:13:30.000,265,11080995,111925,0,1758543209,13840.321764279994,6.557734770001844,53020.080997920006 2025-09-22,12:13:31.000,265,11081123,112005,0,1758543210,13840.40933630999,6.628226070002711,53020.05304944001 2025-09-22,12:13:32.000,265,11081063,112205,0,1758543211,13840.395863689999,6.614127810003993,53020.10195928001 2025-09-22,12:13:33.000,265,11081087,111885,0,1758543212,13840.463226789994,6.628226070002711,53020.12292064001 2025-09-22,12:13:34.000,265,11080999,112245,0,1758543213,13840.42954523999,6.642324330001429,53020.143882 2025-09-22,12:13:35.000,265,11081014,112005,0,1758543214,13840.44975416999,6.6564225900001475,53020.15086912001 2025-09-22,12:13:36.000,265,11081015,112165,0,1758543215,13840.456490479999,6.698717370003578,53020.17183048001 2025-09-22,12:13:37.000,265,11081032,112165,0,1758543216,13840.47669941,6.68461911000486,53020.143882 2025-09-22,12:13:38.000,265,11081008,112285,0,1758543217,13840.57100774999,6.6564225900001475,53020.143882 2025-09-22,12:13:39.000,265,11081025,112125,0,1758543218,13840.55079881999,6.6564225900001475,53020.129907760005 2025-09-22,12:13:40.000,265,11081102,111885,0,1758543219,13840.61816192,6.6564225900001475,53020.17183048001 2025-09-22,12:13:41.000,265,11081030,111925,0,1758543220,13840.645107159995,6.670520849998866,53020.2137532 2025-09-22,12:13:42.000,265,11080973,112165,0,1758543221,13840.69899764,6.614127810003993,53020.22074032001 2025-09-22,12:13:43.000,265,11081017,112325,0,1758543222,13840.75962443,6.614127810003993,53020.2137532 2025-09-22,12:13:44.000,265,11081075,112125,0,1758543223,13840.77983336,6.600029549997998,53020.23471456 2025-09-22,12:13:45.000,265,11081028,111805,0,1758543224,13840.84046015,6.571833030000562,53020.22074032001 2025-09-22,12:13:46.000,265,11081025,111925,0,1758543225,13840.82025122,6.592980419998639,53020.2836244 2025-09-22,12:13:47.000,265,11081038,112205,0,1758543226,13840.887614319996,6.571833030000562,53020.30458576 2025-09-22,12:13:48.000,265,11081028,112045,0,1758543227,13840.887614319996,6.543636510003125,53020.297598640005 2025-09-22,12:13:49.000,265,11081000,112205,0,1758543228,13840.914559559991,6.466096080002899,53020.2836244 2025-09-22,12:13:50.000,265,11081061,111845,0,1758543229,13840.934768489991,6.5013417299996945,53020.2836244 2025-09-22,12:13:51.000,265,11081037,111925,0,1758543230,13840.988658969996,6.466096080002899,53020.37445696 2025-09-22,12:13:52.000,265,11081091,111965,0,1758543231,13840.968450039996,6.444948690004821,53020.297598640005 2025-09-22,12:13:53.000,265,11081093,112005,0,1758543232,13840.981922660001,6.473145210002258,53020.38843120001 2025-09-22,12:13:54.000,265,11081065,112245,0,1758543233,13840.975186349991,6.473145210002258,53020.33952136001 2025-09-22,12:13:55.000,265,11081026,112165,0,1758543234,13840.914559559991,6.480194340001617,53020.395418320004 2025-09-22,12:13:56.000,265,11081070,112005,0,1758543235,13840.995395279991,6.423801299999468,53020.40939256001 2025-09-22,12:13:57.000,265,11081054,111805,0,1758543236,13840.961713730001,6.3956047800020315,53020.47227664 2025-09-22,12:13:58.000,265,11081031,111965,0,1758543237,13840.968450039996,6.430850429998827,53020.3534956 2025-09-22,12:13:59.000,265,11081090,112365,0,1758543238,13841.002131590001,6.444948690004821,53020.40939256001 2025-09-22,12:14:00.000,265,11081051,112085,0,1758543239,13841.002131590001,6.494292600000335,53020.44432816 2025-09-22,12:14:01.000,265,11081019,112165,0,1758543240,13841.002131590001,6.5013417299996945,53020.40240544 2025-09-22,12:14:02.000,265,11081018,112125,0,1758543241,13841.022340520001,6.522489119997772,53020.47227664 2025-09-22,12:14:03.000,265,11081050,112085,0,1758543242,13841.049285759997,6.564783900001203,53020.45131528 2025-09-22,12:14:04.000,265,11081088,112085,0,1758543243,13841.069494689997,6.536587380003766,53020.465289520005 2025-09-22,12:14:05.000,265,11081102,112045,0,1758543244,13841.035813139992,6.5013417299996945,53020.514199360005 2025-09-22,12:14:06.000,265,11081113,111845,0,1758543245,13841.015604209992,6.494292600000335,53020.47926376 2025-09-22,12:14:07.000,265,11081100,111965,0,1758543246,13841.029076829996,6.473145210002258,53020.48625088001 2025-09-22,12:14:08.000,265,11081032,111965,0,1758543247,13841.116648859992,6.473145210002258,53020.48625088001 2025-09-22,12:14:09.000,265,11081047,112125,0,1758543248,13841.170539339997,6.381506520003313,53020.50022512 2025-09-22,12:14:10.000,265,11081054,112005,0,1758543249,13841.177275649992,6.367408260004595,53020.47926376 2025-09-22,12:14:11.000,265,11081044,111805,0,1758543250,13841.210957199997,6.3462608699992415,53020.50022512 2025-09-22,12:14:12.000,265,11081023,111925,0,1758543251,13841.278320299993,6.318064350001805,53020.514199360005 2025-09-22,12:14:13.000,265,11081084,111685,0,1758543252,13841.345683400003,6.247573050000938,53020.43734104001 2025-09-22,12:14:14.000,265,11081029,111965,0,1758543253,13841.338947089993,6.212327400004142,53020.493238 2025-09-22,12:14:15.000,265,11081106,112125,0,1758543254,13841.392837569998,6.2405239200015785,53020.514199360005 2025-09-22,12:14:16.000,265,11081004,112005,0,1758543255,13841.433255429998,6.22642566000286,53020.50721224001 2025-09-22,12:14:17.000,265,11081060,112125,0,1758543256,13841.473673289998,6.198229139998148,53020.55612208001 2025-09-22,12:14:18.000,265,11081028,112205,0,1758543257,13841.487145909989,6.141836100003275,53020.50022512 2025-09-22,12:14:19.000,265,11081065,112085,0,1758543258,13841.419782809993,6.2405239200015785,53020.563109200004 2025-09-22,12:14:20.000,265,11081091,111965,0,1758543259,13841.439991739993,6.289867830004368,53020.57009632 2025-09-22,12:14:21.000,265,11081013,112125,0,1758543260,13841.439991739993,6.303966090003087,53020.61201904 2025-09-22,12:14:22.000,265,11081026,111925,0,1758543261,13841.419782809993,6.332162610000523,53020.563109200004 2025-09-22,12:14:23.000,265,11081072,112125,0,1758543262,13841.338947089993,6.36035912999796,53020.59105768 2025-09-22,12:14:24.000,265,11081066,112005,0,1758543263,13841.291792919998,6.473145210002258,53020.63996752 2025-09-22,12:14:25.000,265,11081075,112045,0,1758543264,13841.204220890002,6.515439989998413,53020.63996752 2025-09-22,12:14:26.000,265,11080979,112085,0,1758543265,13841.150330409997,6.536587380003766,53020.60503192001 2025-09-22,12:14:27.000,265,11081099,112205,0,1758543266,13841.103176240002,6.578882159999921,53020.70285160001 2025-09-22,12:14:28.000,265,11081049,112365,0,1758543267,13841.002131590001,6.663471719999507,53020.69586448001 2025-09-22,12:14:29.000,265,11081079,112245,0,1758543268,13840.90108694,6.741012149999733,53020.681890240005 2025-09-22,12:14:30.000,265,11081019,111845,0,1758543269,13840.826987529996,6.8678964900027495,53020.70285160001 2025-09-22,12:14:31.000,265,11081004,112085,0,1758543270,13840.83372383999,6.889043880000827,53020.70983872 2025-09-22,12:14:32.000,265,11081013,112245,0,1758543271,13840.766360739995,6.931338660004258,53020.70285160001 2025-09-22,12:14:33.000,265,11081002,112045,0,1758543272,13840.63837085,7.001829959997849,53020.75874856 2025-09-22,12:14:34.000,265,11081052,112165,0,1758543273,13840.61816192,7.0793703899980756,53020.75874856 2025-09-22,12:14:35.000,265,11081054,112045,0,1758543274,13840.5373262,7.142812559999584,53020.71682584 2025-09-22,12:14:36.000,265,11081109,111965,0,1758543275,13840.57100774999,7.171009080004296,53020.800671280005 2025-09-22,12:14:37.000,265,11081076,112285,0,1758543276,13840.564271439995,7.156910819998302,53020.74477432001 2025-09-22,12:14:38.000,265,11081070,112085,0,1758543277,13840.53058988999,7.248549510004523,53020.8076584 2025-09-22,12:14:39.000,265,11081074,112085,0,1758543278,13840.57100774999,7.241500379997888,53020.81464552 2025-09-22,12:14:40.000,265,11081011,112325,0,1758543279,13840.584480369995,7.22035298999981,53020.82163264001 2025-09-22,12:14:41.000,265,11081077,111845,0,1758543280,13840.705733949995,7.163959949997661,53020.81464552 2025-09-22,12:14:42.000,265,11081068,112205,0,1758543281,13840.685525019995,7.142812559999584,53020.82861976 2025-09-22,12:14:43.000,265,11081098,111845,0,1758543282,13840.806778599996,7.114616040002147,53020.81464552 2025-09-22,12:14:44.000,265,11081021,111965,0,1758543283,13840.894350629991,7.065272129999357,53020.82861976 2025-09-22,12:14:45.000,265,11081040,112125,0,1758543284,13841.015604209992,6.980682569999772,53020.82163264001 2025-09-22,12:14:46.000,265,11081033,112165,0,1758543285,13841.143594100002,6.938387790003617,53020.800671280005 2025-09-22,12:14:47.000,265,11081029,112125,0,1758543286,13841.143594100002,6.966584310001053,53020.83560688 2025-09-22,12:14:48.000,265,11081097,112165,0,1758543287,13841.312001849998,6.9172403999982635,53020.86355536001 2025-09-22,12:14:49.000,265,11081061,111965,0,1758543288,13841.352419709998,6.903142139999545,53020.82163264001 2025-09-22,12:14:50.000,265,11081092,112005,0,1758543289,13841.460200669993,6.9172403999982635,53020.8775296 2025-09-22,12:14:51.000,265,11081075,111805,0,1758543290,13841.561245319994,6.9172403999982635,53020.849581120005 2025-09-22,12:14:52.000,265,11081058,112085,0,1758543291,13841.594926869999,6.99478082999849,53020.83560688 2025-09-22,12:14:53.000,265,11081107,112085,0,1758543292,13841.682498899994,7.030026480002562,53020.92643944 2025-09-22,12:14:54.000,265,11081099,112365,0,1758543293,13841.70944413999,7.051173870000639,53020.90547808 2025-09-22,12:14:55.000,265,11081041,112325,0,1758543294,13841.72965306999,7.058222999999998,53020.93342656 2025-09-22,12:14:56.000,265,11081042,112085,0,1758543295,13841.74986199999,7.100517780003429,53020.93342656 2025-09-22,12:14:57.000,265,11081062,111885,0,1758543296,13841.783543549995,7.114616040002147,53020.96137504001 2025-09-22,12:14:58.000,265,11081054,111885,0,1758543297,13841.8172251,7.107566910002788,53020.98932352001 2025-09-22,12:14:59.000,265,11081104,112165,0,1758543298,13841.844170339995,7.030026480002562,53020.968362160005 2025-09-22,12:15:00.000,265,11081025,112005,0,1758543299,13841.85090664999,6.945436920002976,53020.97534928 2025-09-22,12:15:01.000,265,11081042,112005,0,1758543300,13841.87111557999,6.952486050002335,53021.01028488001 2025-09-22,12:15:02.000,265,11081079,111845,0,1758543301,13841.91826975,6.9242895300048986,53021.01028488001 2025-09-22,12:15:03.000,265,11081088,112125,0,1758543302,13841.985632849995,6.903142139999545,53021.03124624001 2025-09-22,12:15:04.000,265,11081052,112285,0,1758543303,13841.985632849995,6.86084736000339,53021.07316896 2025-09-22,12:15:05.000,265,11081109,111885,0,1758543304,13842.03278701999,6.825601709999319,53021.066181840004 2025-09-22,12:15:06.000,265,11081043,112125,0,1758543305,13842.113622739991,6.846749100004672,53021.10810456001 2025-09-22,12:15:07.000,265,11081093,112085,0,1758543306,13842.174249529991,6.804454320001241,53021.08015608001 2025-09-22,12:15:08.000,265,11081114,112285,0,1758543307,13842.187722149996,6.748061279999092,53021.08015608001 2025-09-22,12:15:09.000,265,11081057,112005,0,1758543308,13842.221403700001,6.748061279999092,53021.1220788 2025-09-22,12:15:10.000,265,11081092,112125,0,1758543309,13842.288766799997,6.755110409998451,53021.136053040005 2025-09-22,12:15:11.000,265,11081000,111885,0,1758543310,13842.396547759992,6.733963020000374,53021.09413032 2025-09-22,12:15:12.000,265,11081080,111845,0,1758543311,13842.436965619992,6.677569979998225,53021.136053040005 2025-09-22,12:15:13.000,265,11081115,111845,0,1758543312,13842.497592409993,6.68461911000486,53021.10810456001 2025-09-22,12:15:14.000,265,11081107,112165,0,1758543313,13842.544746580003,6.649373460000788,53021.17098864 2025-09-22,12:15:15.000,265,11081074,112125,0,1758543314,13842.598637059993,6.600029549997998,53021.17797576001 2025-09-22,12:15:16.000,265,11081074,112165,0,1758543315,13842.679472779993,6.571833030000562,53021.24784696001 2025-09-22,12:15:17.000,265,11081046,111925,0,1758543316,13842.753572189999,6.45904695000354,53021.303743920005 2025-09-22,12:15:18.000,265,11081092,112165,0,1758543317,13842.787253739989,6.40970304000075,53021.254834080006 2025-09-22,12:15:19.000,265,11081100,112005,0,1758543318,13842.874825769999,6.374457390003954,53021.303743920005 2025-09-22,12:15:20.000,265,11081103,112125,0,1758543319,13842.895034699999,6.254622180000297,53021.27579544001 2025-09-22,12:15:21.000,265,11081082,111845,0,1758543320,13842.962397799995,6.198229139998148,53021.31073104 2025-09-22,12:15:22.000,265,11081017,112085,0,1758543321,13843.02976089999,6.141836100003275,53021.303743920005 2025-09-22,12:15:23.000,265,11081060,112085,0,1758543322,13843.03649721,6.071344800002407,53021.31073104 2025-09-22,12:15:24.000,265,11081028,111925,0,1758543323,13843.103860309995,6.036099149998336,53021.3316924 2025-09-22,12:15:25.000,265,11081029,112045,0,1758543324,13843.063442449995,6.007902630000899,53021.3316924 2025-09-22,12:15:26.000,265,11080995,112245,0,1758543325,13843.11059661999,6.014951760000258,53021.37361512001 2025-09-22,12:15:27.000,265,11081084,112165,0,1758543326,13843.09038768999,5.972656980004103,53021.39457648001 2025-09-22,12:15:28.000,265,11081065,111965,0,1758543327,13843.02976089999,5.909214810002595,53021.422524960006 2025-09-22,12:15:29.000,265,11081100,112125,0,1758543328,13843.043233519995,5.859870899999805,53021.471434800005 2025-09-22,12:15:30.000,265,11081105,112245,0,1758543329,13843.03649721,5.803477859997656,53021.48540904 2025-09-22,12:15:31.000,265,11081108,112165,0,1758543330,13843.05670614,5.803477859997656,53021.54130600001 2025-09-22,12:15:32.000,265,11081104,112165,0,1758543331,13843.01628828,5.754133950002142,53021.55528024 2025-09-22,12:15:33.000,265,11081034,111965,0,1758543332,13842.99607935,5.732986560004065,53021.56226736001 2025-09-22,12:15:34.000,265,11081043,112005,0,1758543333,13842.98934303999,5.740035690003424,53021.590215840006 2025-09-22,12:15:35.000,265,11081061,111925,0,1758543334,13842.99607935,5.690691780000634,53021.63213856001 2025-09-22,12:15:36.000,265,11081045,111965,0,1758543335,13842.98934303999,5.655446130003838,53021.63213856001 2025-09-22,12:15:37.000,265,11081106,111885,0,1758543336,13842.97587042,5.669544390002557,53021.65309992 2025-09-22,12:15:38.000,265,11081045,111965,0,1758543337,13842.96913410999,5.648397000004479,53021.70899688001 2025-09-22,12:15:39.000,265,11081132,112125,0,1758543338,13842.942188869994,5.634298739998485,53021.70200976001 2025-09-22,12:15:40.000,265,11081094,112045,0,1758543339,13842.881562079994,5.634298739998485,53021.68104840001 2025-09-22,12:15:41.000,265,11081110,112005,0,1758543340,13842.86808945999,5.59200396000233,53021.715984 2025-09-22,12:15:42.000,265,11081034,111965,0,1758543341,13842.88829838999,5.514463530002104,53021.72297112 2025-09-22,12:15:43.000,265,11081030,112485,0,1758543342,13842.874825769999,5.5074144000027445,53021.77188096 2025-09-22,12:15:44.000,265,11081083,111965,0,1758543343,13842.841144219994,5.493316140004026,53021.72297112 2025-09-22,12:15:45.000,265,11081040,112005,0,1758543344,13842.88829838999,5.429873970002518,53021.736945360004 2025-09-22,12:15:46.000,265,11081047,112045,0,1758543345,13842.92871624999,5.331186150004214,53021.757906720006 2025-09-22,12:15:47.000,265,11081016,112165,0,1758543346,13842.88829838999,5.302989629999502,53021.75091960001 2025-09-22,12:15:48.000,265,11081057,112125,0,1758543347,13842.92871624999,5.274793110002065,53021.7858552 2025-09-22,12:15:49.000,265,11081107,112045,0,1758543348,13842.94892517999,5.204301810001198,53021.79284232 2025-09-22,12:15:50.000,265,11081071,111965,0,1758543349,13842.99607935,5.154957899998408,53021.77188096 2025-09-22,12:15:51.000,265,11081044,112205,0,1758543350,13843.002815659995,5.077417469998181,53021.84175216 2025-09-22,12:15:52.000,265,11081066,112045,0,1758543351,13843.00955196999,4.999877039997955,53021.83476504 2025-09-22,12:15:53.000,265,11081111,112045,0,1758543352,13843.01628828,4.971680520000518,53021.84175216 2025-09-22,12:15:54.000,265,11081069,111925,0,1758543353,13842.98934303999,4.8800418300015735,53021.77886808001 2025-09-22,12:15:55.000,265,11081038,112005,0,1758543354,13843.00955196999,4.802501400001347,53021.806816560005 2025-09-22,12:15:56.000,265,11081106,112165,0,1758543355,13843.00955196999,4.816599660000065,53021.904636240004 2025-09-22,12:15:57.000,265,11081073,112045,0,1758543356,13843.023024589995,4.739059229999839,53021.87668776001 2025-09-22,12:15:58.000,265,11081052,111965,0,1758543357,13843.04996982999,4.675617059998331,53021.89764912001 2025-09-22,12:15:59.000,265,11081090,112245,0,1758543358,13843.002815659995,4.633322280002176,53021.86970064001 2025-09-22,12:16:00.000,265,11081021,111965,0,1758543359,13842.982606729995,4.6192240200034576,53021.904636240004 2025-09-22,12:16:01.000,265,11081048,112005,0,1758543360,13842.99607935,4.583978369999386,53021.82777792001 2025-09-22,12:16:02.000,265,11081109,112125,0,1758543361,13843.00955196999,4.54873272000259,53021.88367488 2025-09-22,12:16:03.000,265,11081039,112045,0,1758543362,13842.962397799995,4.4570940300036455,53021.86271352 2025-09-22,12:16:04.000,265,11081031,111885,0,1758543363,13842.99607935,4.435946639998292,53021.86970064001 2025-09-22,12:16:05.000,265,11081121,112045,0,1758543364,13842.97587042,4.421848379999574,53021.86970064001 2025-09-22,12:16:06.000,265,11081071,111965,0,1758543365,13843.002815659995,4.337258819999988,53021.91162336 2025-09-22,12:16:07.000,265,11081101,112245,0,1758543366,13843.00955196999,4.27381664999848,53021.91861048001 2025-09-22,12:16:08.000,265,11081022,111965,0,1758543367,13842.95566149,4.224472740002966,53021.9605332 2025-09-22,12:16:09.000,265,11081056,111965,0,1758543368,13842.942188869994,466.08347034000326,53021.98149456 2025-09-22,12:16:10.000,265,11081030,112165,0,1758543369,13842.94892517999,4.132834050004021,53021.96752032001 2025-09-22,12:16:11.000,265,11081029,112005,0,1758543370,13842.93545256,4.034146229998441,53021.95354608 2025-09-22,12:16:12.000,265,11081118,112165,0,1758543371,13842.901771009994,3.9848023200029274,53022.00944304 2025-09-22,12:16:13.000,265,11081092,112325,0,1758543372,13842.921979939994,3.907261890002701,53022.04437864001 2025-09-22,12:16:14.000,265,11081090,112125,0,1758543373,13842.93545256,3.8861145000046236,53022.00944304 2025-09-22,12:16:15.000,265,11081102,111845,0,1758543374,13842.901771009994,3.8438197200011928,53022.0304044 2025-09-22,12:16:16.000,265,11081086,111925,0,1758543375,13842.874825769999,3.8226723300031153,53022.05835288 2025-09-22,12:16:17.000,265,11081064,112285,0,1758543376,13842.807462669989,3.8297214600024745,53022.03739152001 2025-09-22,12:16:18.000,265,11081037,112085,0,1758543377,13842.793990049999,3.745131900002889,53022.05835288 2025-09-22,12:16:19.000,265,11081035,112085,0,1758543378,13842.726626949989,3.7169353799981764,53022.072327120004 2025-09-22,12:16:20.000,265,11081047,112125,0,1758543379,13842.692945399998,3.709886249998817,53022.07931424 2025-09-22,12:16:21.000,265,11081064,112165,0,1758543380,13842.659263849993,3.695787990000099,53022.093288480006 2025-09-22,12:16:22.000,265,11081125,112045,0,1758543381,13842.679472779993,3.6111984300005133,53022.06534000001 2025-09-22,12:16:23.000,265,11081085,112325,0,1758543382,13842.538010269993,3.5830019100030768,53022.072327120004 2025-09-22,12:16:24.000,265,11081047,112165,0,1758543383,13842.490856099997,3.5759527800037176,53022.12123696 2025-09-22,12:16:25.000,265,11081046,111845,0,1758543384,13842.423493000002,3.5266088700009277,53022.093288480006 2025-09-22,12:16:26.000,265,11081059,112085,0,1758543385,13842.450438239997,3.4702158299987786,53022.12123696 2025-09-22,12:16:27.000,265,11081036,111965,0,1758543386,13842.477383479993,3.3503806200023973,53022.12123696 2025-09-22,12:16:28.000,265,11081086,111885,0,1758543387,13842.362866210002,3.322184099997685,53022.1701468 2025-09-22,12:16:29.000,265,11081059,112045,0,1758543388,13842.295503109992,3.336282360003679,53022.18412104001 2025-09-22,12:16:30.000,265,11081073,111885,0,1758543389,13842.308975729997,3.32923323000432,53022.191108160005 2025-09-22,12:16:31.000,265,11081056,111885,0,1758543390,13842.362866210002,3.272840190002171,53022.1701468 2025-09-22,12:16:32.000,265,11081112,111965,0,1758543391,13842.234876319992,3.237594539998099,53022.22604376 2025-09-22,12:16:33.000,265,11081078,112205,0,1758543392,13842.167513219996,3.23054540999874,53022.23303088001 2025-09-22,12:16:34.000,265,11081122,111965,0,1758543393,13842.174249529991,3.2023488900013035,53022.24700512 2025-09-22,12:16:35.000,265,11081084,112005,0,1758543394,13842.180985840001,3.117759330001718,53022.240018000004 2025-09-22,12:16:36.000,265,11081051,112085,0,1758543395,13842.127095359996,3.0543171600002097,53022.23303088001 2025-09-22,12:16:37.000,265,11081050,112045,0,1758543396,13842.073204879991,3.1530049799985136,53022.23303088001 2025-09-22,12:16:38.000,265,11081076,112205,0,1758543397,13842.046259639996,3.1107102000023588,53022.19809528 2025-09-22,12:16:39.000,265,11081101,112005,0,1758543398,13842.05299594999,3.0402189000014914,53022.24700512 2025-09-22,12:16:40.000,265,11081078,111925,0,1758543399,13842.03952333,2.962678470001265,53022.25399224001 2025-09-22,12:16:41.000,265,11081025,112445,0,1758543400,13841.97889654,2.9274328200044692,53022.240018000004 2025-09-22,12:16:42.000,265,11081061,111965,0,1758543401,13841.945214989995,2.8851380400010385,53022.25399224001 2025-09-22,12:16:43.000,265,11081046,111805,0,1758543402,13842.005841779996,2.856941520003602,53022.28892784 2025-09-22,12:16:44.000,265,11081115,112125,0,1758543403,13842.005841779996,2.807597610000812,53022.260979360006 2025-09-22,12:16:45.000,265,11081119,112005,0,1758543404,13842.005841779996,2.7300571800005855,53022.21206952001 2025-09-22,12:16:46.000,265,11081039,111925,0,1758543405,13841.91826975,2.751204569998663,53022.29591496 2025-09-22,12:16:47.000,265,11081062,111925,0,1758543406,13841.93174236999,2.7371063099999446,53022.28892784 2025-09-22,12:16:48.000,265,11081097,112005,0,1758543407,13841.925006059995,2.701860660003149,53022.28892784 2025-09-22,12:16:49.000,265,11081078,112005,0,1758543408,13841.87785189,2.6877624000044307,53022.31687632 2025-09-22,12:16:50.000,265,11081112,112005,0,1758543409,13841.823961409995,2.6736641399984364,53022.33783768 2025-09-22,12:16:51.000,265,11081074,112125,0,1758543410,13841.783543549995,2.6807132699977956,53022.35181192001 2025-09-22,12:16:52.000,265,11081100,111845,0,1758543411,13841.74986199999,2.708909790002508,53022.33085056001 2025-09-22,12:16:53.000,265,11081022,112005,0,1758543412,13841.743125689994,2.6736641399984364,53022.36578616 2025-09-22,12:16:54.000,265,11081071,112125,0,1758543413,13841.69597152,2.6666150099990773,53022.35181192001 2025-09-22,12:16:55.000,265,11081046,112325,0,1758543414,13841.64881734999,2.69481153000379,53022.358799040005 2025-09-22,12:16:56.000,265,11081019,112045,0,1758543415,13841.621872109994,2.6807132699977956,53022.37277328001 2025-09-22,12:16:57.000,265,11081073,111845,0,1758543416,13841.534300079999,2.6877624000044307,53022.44963160001 2025-09-22,12:16:58.000,265,11081074,111885,0,1758543417,13841.473673289998,2.6807132699977956,53022.47059296001 2025-09-22,12:16:59.000,265,11081130,112005,0,1758543418,13841.426519119988,2.69481153000379,53022.50552856 2025-09-22,12:17:00.000,265,11081028,112005,0,1758543419,13841.318738159993,2.701860660003149,53022.49155432 2025-09-22,12:17:01.000,265,11081073,112125,0,1758543420,13841.318738159993,2.708909790002508,53022.53347704 2025-09-22,12:17:02.000,265,11081074,111845,0,1758543421,13841.244638750002,2.69481153000379,53022.56841264001 2025-09-22,12:17:03.000,265,11081047,112045,0,1758543422,13841.204220890002,2.7159589200018672,53022.54046416001 2025-09-22,12:17:04.000,265,11081078,112045,0,1758543423,13841.170539339997,2.7371063099999446,53022.61732248001 2025-09-22,12:17:05.000,265,11081015,112165,0,1758543424,13841.190748269997,2.7230080500012264,53022.61732248001 2025-09-22,12:17:06.000,265,11081116,112085,0,1758543425,13841.157066719992,2.7371063099999446,53022.63129672 2025-09-22,12:17:07.000,265,11081087,112125,0,1758543426,13841.089703619997,2.7159589200018672,53022.645270960005 2025-09-22,12:17:08.000,265,11081096,111965,0,1758543427,13841.062758380001,2.744155439999304,53022.65225808 2025-09-22,12:17:09.000,265,11081037,111925,0,1758543428,13841.069494689997,2.7300571800005855,53022.73610352001 2025-09-22,12:17:10.000,265,11081044,112125,0,1758543429,13841.015604209992,2.701860660003149,53022.694180800005 2025-09-22,12:17:11.000,265,11081100,112165,0,1758543430,13841.029076829996,2.7300571800005855,53022.71514216001 2025-09-22,12:17:12.000,265,11081021,112245,0,1758543431,13841.022340520001,2.7371063099999446,53022.73610352001 2025-09-22,12:17:13.000,265,11081057,112405,0,1758543432,13841.002131590001,2.7794010900033754,53022.78501336001 2025-09-22,12:17:14.000,265,11081112,112045,0,1758543433,13841.022340520001,2.7794010900033754,53022.78501336001 2025-09-22,12:17:15.000,265,11081045,112245,0,1758543434,13840.988658969996,2.7300571800005855,53022.78501336001 2025-09-22,12:17:16.000,265,11081089,112205,0,1758543435,13840.968450039996,2.708909790002508,53022.77103912 2025-09-22,12:17:17.000,265,11081110,112165,0,1758543436,13840.995395279991,2.7230080500012264,53022.82693608 2025-09-22,12:17:18.000,265,11081091,112165,0,1758543437,13841.002131590001,2.69481153000379,53022.82693608 2025-09-22,12:17:19.000,265,11081104,112005,0,1758543438,13840.975186349991,2.6877624000044307,53022.80597472001 2025-09-22,12:17:20.000,265,11080997,111885,0,1758543439,13840.941504800001,2.652516750000359,53022.93873 2025-09-22,12:17:21.000,265,11081038,112245,0,1758543440,13840.961713730001,2.6243202300029225,53022.88982016 2025-09-22,12:17:22.000,265,11081098,112125,0,1758543441,13840.92129587,2.6243202300029225,53022.910781520004 2025-09-22,12:17:23.000,265,11081090,111845,0,1758543442,13840.914559559991,2.5679271900007734,53022.93873 2025-09-22,12:17:24.000,265,11081101,112085,0,1758543443,13840.887614319996,2.5608780600014143,53022.94571712 2025-09-22,12:17:25.000,265,11081124,112165,0,1758543444,13840.874141699991,2.5749763200001325,53023.00161408001 2025-09-22,12:17:26.000,265,11081068,111885,0,1758543445,13840.948241109996,2.539730670003337,53023.02257544001 2025-09-22,12:17:27.000,265,11081055,112205,0,1758543446,13840.894350629991,2.539730670003337,53023.08545952 2025-09-22,12:17:28.000,265,11081080,112165,0,1758543447,13840.928032179996,2.5185832799979835,53023.06449816 2025-09-22,12:17:29.000,265,11081015,112165,0,1758543448,13840.894350629991,2.490386760000547,53023.07148528001 2025-09-22,12:17:30.000,265,11081123,111965,0,1758543449,13840.914559559991,2.5185832799979835,53023.13436936 2025-09-22,12:17:31.000,265,11081027,111925,0,1758543450,13840.941504800001,2.5749763200001325,53023.16231784 2025-09-22,12:17:32.000,265,11081088,112045,0,1758543451,13840.894350629991,2.539730670003337,53023.12738224 2025-09-22,12:17:33.000,265,11081100,111925,0,1758543452,13840.894350629991,2.5749763200001325,53023.19026632001 2025-09-22,12:17:34.000,265,11081112,111885,0,1758543453,13840.853932769991,2.546779800002696,53023.23917616001 2025-09-22,12:17:35.000,265,11081093,112005,0,1758543454,13840.894350629991,2.5185832799979835,53023.267124640006 2025-09-22,12:17:36.000,265,11081113,112045,0,1758543455,13840.853932769991,2.539730670003337,53023.267124640006 2025-09-22,12:17:37.000,265,11081112,112205,0,1758543456,13840.79330597999,2.5256324100046186,53023.30206024 2025-09-22,12:17:38.000,265,11081049,112205,0,1758543457,13840.80004229,2.553828930002055,53023.35097008 2025-09-22,12:17:39.000,265,11081002,111885,0,1758543458,13840.826987529996,2.5679271900007734,53023.3230216 2025-09-22,12:17:40.000,265,11081105,111965,0,1758543459,13840.79330597999,2.539730670003337,53023.39987992 2025-09-22,12:17:41.000,265,11081048,112005,0,1758543460,13840.766360739995,2.5256324100046186,53023.37193144 2025-09-22,12:17:42.000,265,11081082,112045,0,1758543461,13840.7394155,2.539730670003337,53023.44878976 2025-09-22,12:17:43.000,265,11081028,111965,0,1758543462,13840.67878871,2.5679271900007734,53023.483725360005 2025-09-22,12:17:44.000,265,11081026,112125,0,1758543463,13840.61816192,2.5679271900007734,53023.47673824001 2025-09-22,12:17:45.000,265,11081111,112325,0,1758543464,13840.624898229995,2.553828930002055,53023.49071248 2025-09-22,12:17:46.000,265,11081048,111965,0,1758543465,13840.57100774999,2.553828930002055,53023.55359656001 2025-09-22,12:17:47.000,265,11081126,111965,0,1758543466,13840.544062509995,2.5820254499994917,53023.546609439996 2025-09-22,12:17:48.000,265,11081144,112405,0,1758543467,13840.5373262,2.6172711000035633,53023.58853216 2025-09-22,12:17:49.000,265,11081049,112045,0,1758543468,13840.544062509995,2.5749763200001325,53023.60949352 2025-09-22,12:17:50.000,265,11081037,111965,0,1758543469,13840.51038095999,2.589074579998851,53023.651416240005 2025-09-22,12:17:51.000,265,11081049,112045,0,1758543470,13840.53058988999,2.59612370999821,53023.700326080005 2025-09-22,12:17:52.000,265,11081055,112125,0,1758543471,13840.5373262,2.5820254499994917,53023.69333896001 2025-09-22,12:17:53.000,265,11081083,112285,0,1758543472,13840.51038095999,2.589074579998851,53023.7073132 2025-09-22,12:17:54.000,265,11081095,111965,0,1758543473,13840.483435719994,2.6172711000035633,53023.72128744001 2025-09-22,12:17:55.000,265,11081068,112285,0,1758543474,13840.46996309999,2.6243202300029225,53023.749235920004 2025-09-22,12:17:56.000,265,11081110,112125,0,1758543475,13840.463226789994,2.6172711000035633,53023.82609424 2025-09-22,12:17:57.000,265,11081014,112045,0,1758543476,13840.483435719994,2.6384184900016407,53023.84006848001 2025-09-22,12:17:58.000,265,11081137,111845,0,1758543477,13840.456490479999,2.6384184900016407,53023.8470556 2025-09-22,12:17:59.000,265,11081100,111965,0,1758543478,13840.456490479999,2.652516750000359,53023.88897832001 2025-09-22,12:18:00.000,265,11081111,112005,0,1758543479,13840.463226789994,2.7159589200018672,53023.96583664 2025-09-22,12:18:01.000,265,11081130,112045,0,1758543480,13840.483435719994,2.708909790002508,53024.0217336 2025-09-22,12:18:02.000,265,11081124,112085,0,1758543481,13840.47669941,2.701860660003149,53023.97981088001 2025-09-22,12:18:03.000,265,11081106,112045,0,1758543482,13840.51038095999,2.701860660003149,53024.07763056001 2025-09-22,12:18:04.000,265,11081067,112045,0,1758543483,13840.55753513,2.7159589200018672,53024.07763056001 2025-09-22,12:18:05.000,265,11081138,112365,0,1758543484,13840.55753513,2.744155439999304,53024.105579040006 2025-09-22,12:18:06.000,265,11081122,112005,0,1758543485,13840.564271439995,2.758253699998022,53024.154488880005 2025-09-22,12:18:07.000,265,11081061,112205,0,1758543486,13840.59795299,2.765302830004657,53024.18942448 2025-09-22,12:18:08.000,265,11081144,112325,0,1758543487,13840.604689299995,2.7723519600040163,53024.2313472 2025-09-22,12:18:09.000,265,11081105,112285,0,1758543488,13840.61142560999,2.8216958699995303,53024.24532144001 2025-09-22,12:18:10.000,265,11081045,112045,0,1758543489,13840.624898229995,2.814646740000171,53024.273269920006 2025-09-22,12:18:11.000,265,11081062,112325,0,1758543490,13840.63837085,2.807597610000812,53024.26628280001 2025-09-22,12:18:12.000,265,11081091,112205,0,1758543491,13840.604689299995,2.807597610000812,53024.32916688 2025-09-22,12:18:13.000,265,11081079,111885,0,1758543492,13840.57100774999,2.863990650002961,53024.37807672 2025-09-22,12:18:14.000,265,11081074,112005,0,1758543493,13840.604689299995,2.9274328200044692,53024.371089600005 2025-09-22,12:18:15.000,265,11081089,112085,0,1758543494,13840.63837085,2.8780889100016793,53024.43397368001 2025-09-22,12:18:16.000,265,11081086,111925,0,1758543495,13840.67205239999,2.87103978000232,53024.440960800006 2025-09-22,12:18:17.000,265,11081175,112005,0,1758543496,13840.63837085,2.8921871700003976,53024.46890928 2025-09-22,12:18:18.000,265,11081154,111925,0,1758543497,13840.685525019995,2.8992362999997567,53024.50384488 2025-09-22,12:18:19.000,265,11081061,112205,0,1758543498,13840.766360739995,2.913334559998475,53024.552754719996 2025-09-22,12:18:20.000,265,11081076,112045,0,1758543499,13840.7394155,2.863990650002961,53024.6156388 2025-09-22,12:18:21.000,265,11081148,112205,0,1758543500,13840.746151809995,2.863990650002961,53024.63660016 2025-09-22,12:18:22.000,265,11081034,112405,0,1758543501,13840.75288811999,2.87103978000232,53024.67153576 2025-09-22,12:18:23.000,265,11081125,112045,0,1758543502,13840.766360739995,2.8851380400010385,53024.72743272001 2025-09-22,12:18:24.000,265,11081128,111965,0,1758543503,13840.79330597999,2.8287449999988894,53024.657561520005 2025-09-22,12:18:25.000,265,11081143,112085,0,1758543504,13840.82025122,2.807597610000812,53024.74140696 2025-09-22,12:18:26.000,265,11081102,112085,0,1758543505,13840.847196459996,2.8428432600048836,53024.76935544001 2025-09-22,12:18:27.000,265,11081145,112085,0,1758543506,13840.80004229,2.8851380400010385,53024.79730392001 2025-09-22,12:18:28.000,265,11081076,112045,0,1758543507,13840.90108694,2.8851380400010385,53024.825252400005 2025-09-22,12:18:29.000,265,11081110,111925,0,1758543508,13840.887614319996,2.8780889100016793,53024.84621376001 2025-09-22,12:18:30.000,265,11081104,111965,0,1758543509,13840.82025122,2.8992362999997567,53024.860188 2025-09-22,12:18:31.000,265,11081114,112045,0,1758543510,13840.867405389996,2.9274328200044692,53024.95800768 2025-09-22,12:18:32.000,265,11081118,111805,0,1758543511,13840.887614319996,2.920383689997834,53024.97198192 2025-09-22,12:18:33.000,265,11081069,112005,0,1758543512,13840.887614319996,2.8992362999997567,53024.97198192 2025-09-22,12:18:34.000,265,11081140,112205,0,1758543513,13840.90108694,2.962678470001265,53025.01390464001 2025-09-22,12:18:35.000,265,11081070,112085,0,1758543514,13840.914559559991,3.0331697700021323,53025.055827359996 2025-09-22,12:18:36.000,265,11081094,112285,0,1758543515,13840.894350629991,2.9908749899987015,53025.04884024 2025-09-22,12:18:37.000,265,11081064,112045,0,1758543516,13840.92129587,3.012022380004055,53025.12569856 2025-09-22,12:18:38.000,265,11081081,112125,0,1758543517,13840.894350629991,3.019071510003414,53025.16762128 2025-09-22,12:18:39.000,265,11081070,112085,0,1758543518,13840.887614319996,3.061366289999569,53025.19556976 2025-09-22,12:18:40.000,265,11081125,111885,0,1758543519,13840.934768489991,3.0966119400036405,53025.2444796 2025-09-22,12:18:41.000,265,11081106,111765,0,1758543520,13840.954977419991,3.117759330001718,53025.29338944 2025-09-22,12:18:42.000,265,11081152,112005,0,1758543521,13840.934768489991,3.131857590000436,53025.28640232 2025-09-22,12:18:43.000,265,11081108,111965,0,1758543522,13840.934768489991,3.1600541099978727,53025.36326064 2025-09-22,12:18:44.000,265,11081084,112165,0,1758543523,13840.928032179996,3.181201500003226,53025.328325040005 2025-09-22,12:18:45.000,265,11081107,112125,0,1758543524,13840.981922660001,3.2587419300034526,53025.391209119996 2025-09-22,12:18:46.000,265,11081146,112005,0,1758543525,13840.914559559991,3.2587419300034526,53025.48204168 2025-09-22,12:18:47.000,265,11081101,111885,0,1758543526,13840.907823249996,3.2657910600028117,53025.4540932 2025-09-22,12:18:48.000,265,11081055,112085,0,1758543527,13840.887614319996,3.2939875800002483,53025.46806744001 2025-09-22,12:18:49.000,265,11081059,111805,0,1758543528,13840.887614319996,3.322184099997685,53025.50300304 2025-09-22,12:18:50.000,265,11081122,111845,0,1758543529,13840.941504800001,3.3080858399989665,53025.53793864001 2025-09-22,12:18:52.000,265,11081137,112365,0,1758543531,13840.981922660001,3.3151349699983257,53025.60780984001 2025-09-22,12:18:53.000,265,11081143,111965,0,1758543532,13840.975186349991,3.3151349699983257,53025.614796960006 2025-09-22,12:18:54.000,265,11081153,111965,0,1758543533,13841.008867899996,3.336282360003679,53025.64274544 2025-09-22,12:18:55.000,265,11081138,112125,0,1758543534,13841.022340520001,3.4067736600045464,53025.67069392 2025-09-22,12:18:56.000,265,11081069,112165,0,1758543535,13840.968450039996,3.442019310001342,53025.70562952001 2025-09-22,12:18:57.000,265,11081090,112205,0,1758543536,13840.961713730001,3.4208719200032647,53025.761526480004 2025-09-22,12:18:58.000,265,11081159,111805,0,1758543537,13840.988658969996,3.477264959998138,53025.7685136 2025-09-22,12:18:59.000,265,11081118,112005,0,1758543538,13840.941504800001,3.5054614800028503,53025.81742344 2025-09-22,12:19:00.000,265,11081079,111885,0,1758543539,13841.002131590001,3.4490684400007012,53025.81742344 2025-09-22,12:19:01.000,265,11081084,112205,0,1758543540,13840.975186349991,3.5054614800028503,53025.89428176 2025-09-22,12:19:02.000,265,11081073,112005,0,1758543541,13840.995395279991,3.5266088700009277,53025.978127200004 2025-09-22,12:19:03.000,265,11081027,112045,0,1758543542,13841.049285759997,3.547756259999005,53025.92223024001 2025-09-22,12:19:04.000,265,11081077,112085,0,1758543543,13841.076230999992,3.540707129999646,53025.97114008001 2025-09-22,12:19:05.000,265,11081093,112205,0,1758543544,13841.123385170002,3.5689036500043585,53025.999088560005 2025-09-22,12:19:06.000,265,11081121,112165,0,1758543545,13841.116648859992,3.5618545199977234,53026.00607568 2025-09-22,12:19:07.000,265,11081122,112165,0,1758543546,13841.130121479997,3.590051040002436,53026.03402416 2025-09-22,12:19:08.000,265,11081081,112165,0,1758543547,13841.157066719992,3.6182475599998725,53026.07594688 2025-09-22,12:19:09.000,265,11081106,111885,0,1758543548,13841.150330409997,3.533658000000287,53026.13184384 2025-09-22,12:19:10.000,265,11081044,111965,0,1758543549,13841.190748269997,3.5548053899983643,53026.20870216001 2025-09-22,12:19:11.000,265,11081044,111965,0,1758543550,13841.210957199997,3.5548053899983643,53026.22966352 2025-09-22,12:19:12.000,265,11081155,112005,0,1758543551,13841.184011960002,3.5548053899983643,53026.24363776 2025-09-22,12:19:13.000,265,11081121,112325,0,1758543552,13841.197484579992,3.5830019100030768,53026.27158624 2025-09-22,12:19:14.000,265,11080998,112045,0,1758543553,13841.197484579992,3.5689036500043585,53026.29953472 2025-09-22,12:19:15.000,265,11081017,111845,0,1758543554,13841.237902439992,3.533658000000287,53026.313508960004 2025-09-22,12:19:16.000,265,11081053,112005,0,1758543555,13841.224429820002,3.533658000000287,53026.334470320005 2025-09-22,12:19:17.000,265,11081087,112085,0,1758543556,13841.244638750002,3.5618545199977234,53026.42530288001 2025-09-22,12:19:18.000,265,11081044,112165,0,1758543557,13841.305265540002,3.5548053899983643,53026.37639304001 2025-09-22,12:19:19.000,265,11081040,112245,0,1758543558,13841.264847680002,3.5618545199977234,53026.39036728 2025-09-22,12:19:20.000,265,11081085,112205,0,1758543559,13841.298529229993,3.5618545199977234,53026.453251360006 2025-09-22,12:19:21.000,265,11081054,111965,0,1758543560,13841.332210779998,3.5618545199977234,53026.43927712 2025-09-22,12:19:22.000,265,11081048,112005,0,1758543561,13841.318738159993,3.547756259999005,53026.48818696 2025-09-22,12:19:23.000,265,11081109,112165,0,1758543562,13841.312001849998,3.5759527800037176,53026.4672256 2025-09-22,12:19:24.000,265,11081126,111965,0,1758543563,13841.386101259988,3.5759527800037176,53026.53010968 2025-09-22,12:19:25.000,265,11081133,112205,0,1758543564,13841.386101259988,3.597100170001795,53026.5370968 2025-09-22,12:19:26.000,265,11081080,112165,0,1758543565,13841.460200669993,3.604149300001154,53026.620942240006 2025-09-22,12:19:27.000,265,11081089,111885,0,1758543566,13841.520827459994,3.604149300001154,53026.59299376001 2025-09-22,12:19:28.000,265,11081103,112085,0,1758543567,13841.561245319994,3.5548053899983643,53026.57901952 2025-09-22,12:19:29.000,265,11081094,111965,0,1758543568,13841.574717939999,3.547756259999005,53026.65587784 2025-09-22,12:19:30.000,265,11081072,112325,0,1758543569,13841.62860841999,3.547756259999005,53026.69081344001 2025-09-22,12:19:31.000,265,11081042,111965,0,1758543570,13841.675762589999,3.533658000000287,53026.76068464001 2025-09-22,12:19:32.000,265,11081133,112085,0,1758543571,13841.682498899994,3.5125106100022094,53026.68382632 2025-09-22,12:19:33.000,265,11081098,112125,0,1758543572,13841.74986199999,3.498412350003491,53026.73273616 2025-09-22,12:19:34.000,265,11081055,112165,0,1758543573,13841.79701617,3.477264959998138,53026.77465888 2025-09-22,12:19:35.000,265,11081063,112005,0,1758543574,13841.85090664999,3.4490684400007012,53026.83055584001 2025-09-22,12:19:36.000,265,11081099,112085,0,1758543575,13841.89806082,3.442019310001342,53026.84453008 2025-09-22,12:19:37.000,265,11081083,111965,0,1758543576,13841.95195129999,3.434970180001983,53026.9213884 2025-09-22,12:19:38.000,265,11081046,112125,0,1758543577,13842.01257808999,3.385626269999193,53026.886452800005 2025-09-22,12:19:39.000,265,11081060,112005,0,1758543578,13842.03278701999,3.4138227900039055,53026.91440128 2025-09-22,12:19:40.000,265,11081054,112205,0,1758543579,13842.106886429996,465.25167299999885,53026.956324000006 2025-09-22,12:19:41.000,265,11081103,111965,0,1758543580,13842.187722149996,3.3574297500017565,53027.02619520001 2025-09-22,12:19:42.000,265,11081071,111965,0,1758543581,13842.167513219996,3.336282360003679,53027.054143680005 2025-09-22,12:19:43.000,265,11081116,111885,0,1758543582,13842.255085249992,3.336282360003679,53027.0611308 2025-09-22,12:19:44.000,265,11081087,112085,0,1758543583,13842.275294179992,3.3151349699983257,53027.11004064 2025-09-22,12:19:45.000,265,11081113,112085,0,1758543584,13842.335920969992,3.3151349699983257,53027.2008732 2025-09-22,12:19:46.000,265,11081101,111845,0,1758543585,13842.308975729997,3.2939875800002483,53027.13798912 2025-09-22,12:19:47.000,265,11081127,112085,0,1758543586,13842.322448350002,3.3010367099996074,53027.24279592001 2025-09-22,12:19:48.000,265,11081078,112165,0,1758543587,13842.356129899992,3.2587419300034526,53027.28471864001 2025-09-22,12:19:49.000,265,11081050,111925,0,1758543588,13842.376338829992,3.27988932000153,53027.30568 2025-09-22,12:19:50.000,265,11081092,111965,0,1758543589,13842.416756689992,3.2657910600028117,53027.29869288 2025-09-22,12:19:51.000,265,11081092,112245,0,1758543590,13842.416756689992,3.2939875800002483,53027.33362848001 2025-09-22,12:19:52.000,265,11081109,111805,0,1758543591,13842.376338829992,3.286938450000889,53027.41747392 2025-09-22,12:19:53.000,265,11080997,112125,0,1758543592,13842.389811449997,3.2023488900013035,53027.42446104 2025-09-22,12:19:54.000,265,11081052,111845,0,1758543593,13842.383075140002,3.2023488900013035,53027.487345120004 2025-09-22,12:19:55.000,265,11081096,112085,0,1758543594,13842.356129899992,3.1600541099978727,53027.53625496 2025-09-22,12:19:56.000,265,11081103,112285,0,1758543595,13842.396547759992,3.1036610700029996,53027.52228072 2025-09-22,12:19:57.000,265,11081060,112205,0,1758543596,13842.362866210002,3.1107102000023588,53027.61311328 2025-09-22,12:19:58.000,265,11081094,112085,0,1758543597,13842.308975729997,3.131857590000436,53027.5851648 2025-09-22,12:19:59.000,265,11081061,112045,0,1758543598,13842.308975729997,3.167103240004508,53027.61311328 2025-09-22,12:20:00.000,265,11081043,112125,0,1758543599,13842.268557869997,3.1389067199997953,53027.66901024001 2025-09-22,12:20:01.000,265,11081038,112005,0,1758543600,13842.241612630001,3.124808460001077,53027.70394584 2025-09-22,12:20:02.000,265,11081049,112085,0,1758543601,13842.228140009996,3.0825136799976462,53027.73189432 2025-09-22,12:20:03.000,265,11081116,112005,0,1758543602,13842.187722149996,3.0825136799976462,53027.83670112001 2025-09-22,12:20:04.000,265,11081136,111925,0,1758543603,13842.261821560001,3.1036610700029996,53027.794778400006 2025-09-22,12:20:05.000,265,11081069,112005,0,1758543604,13842.241612630001,3.068415419998928,53027.829714 2025-09-22,12:20:06.000,265,11081055,112045,0,1758543605,13842.221403700001,3.075464549998287,53027.85067536 2025-09-22,12:20:07.000,265,11081042,111925,0,1758543606,13842.248348939997,3.019071510003414,53027.92054656 2025-09-22,12:20:08.000,265,11081048,111885,0,1758543607,13842.234876319992,3.0049732500046957,53027.92054656 2025-09-22,12:20:09.000,265,11081086,112005,0,1758543608,13842.282030490001,3.061366289999569,53027.962469280006 2025-09-22,12:20:10.000,265,11081078,112005,0,1758543609,13842.201194770001,3.0825136799976462,53028.01836624 2025-09-22,12:20:11.000,265,11081032,111965,0,1758543610,13842.214667389992,3.075464549998287,53028.02535336 2025-09-22,12:20:12.000,265,11081068,111965,0,1758543611,13842.207931079996,3.117759330001718,53028.109198800004 2025-09-22,12:20:13.000,265,11081123,111885,0,1758543612,13842.207931079996,3.131857590000436,53028.109198800004 2025-09-22,12:20:14.000,265,11081121,112205,0,1758543613,13842.214667389992,3.1036610700029996,53028.130160160006 2025-09-22,12:20:15.000,265,11081134,112045,0,1758543614,13842.228140009996,3.026120640002773,53028.15112152001 2025-09-22,12:20:16.000,265,11081117,112085,0,1758543615,13842.167513219996,3.0825136799976462,53028.18605712 2025-09-22,12:20:17.000,265,11081114,111885,0,1758543616,13842.187722149996,3.075464549998287,53028.16509576 2025-09-22,12:20:18.000,265,11081079,112085,0,1758543617,13842.214667389992,3.0472680300008506,53028.24894120001 2025-09-22,12:20:19.000,265,11081122,112005,0,1758543618,13842.221403700001,3.012022380004055,53028.30483816 2025-09-22,12:20:20.000,265,11081115,112045,0,1758543619,13842.167513219996,3.0331697700021323,53028.29086392001 2025-09-22,12:20:21.000,265,11081131,111925,0,1758543620,13842.127095359996,3.0543171600002097,53028.33278664 2025-09-22,12:20:22.000,265,11081048,112085,0,1758543621,13842.187722149996,3.0543171600002097,53028.37470936 2025-09-22,12:20:23.000,265,11081142,111925,0,1758543622,13842.174249529991,3.0049732500046957,53028.40265784 2025-09-22,12:20:24.000,265,11081097,112285,0,1758543623,13842.127095359996,3.0331697700021323,53028.52143888 2025-09-22,12:20:25.000,265,11081111,112245,0,1758543624,13842.180985840001,3.061366289999569,53028.45855480001 2025-09-22,12:20:26.000,265,11081067,112045,0,1758543625,13842.187722149996,3.0331697700021323,53028.528426 2025-09-22,12:20:27.000,265,11081096,111885,0,1758543626,13842.12035905,3.0543171600002097,53028.53541312001 2025-09-22,12:20:28.000,265,11081096,111525,0,1758543627,13842.140567980001,3.0825136799976462,53028.55637448001 2025-09-22,12:20:29.000,265,11081119,112205,0,1758543628,13842.187722149996,3.075464549998287,53028.59131008 2025-09-22,12:20:30.000,265,11081091,112285,0,1758543629,13842.221403700001,3.061366289999569,53028.64021992 2025-09-22,12:20:31.000,265,11081103,112165,0,1758543630,13842.133831669991,3.0825136799976462,53028.61925856 2025-09-22,12:20:32.000,265,11081043,112125,0,1758543631,13842.147304289996,3.117759330001718,53028.661181280004 2025-09-22,12:20:33.000,265,11081104,111925,0,1758543632,13842.180985840001,3.1107102000023588,53028.71707824 2025-09-22,12:20:34.000,265,11081081,112005,0,1758543633,13842.180985840001,3.1036610700029996,53028.67515552001 2025-09-22,12:20:35.000,265,11081105,112045,0,1758543634,13842.221403700001,3.1036610700029996,53028.77297520001 2025-09-22,12:20:36.000,265,11081172,111885,0,1758543635,13842.221403700001,3.1107102000023588,53028.849833520006 2025-09-22,12:20:37.000,265,11081059,111765,0,1758543636,13842.221403700001,3.0331697700021323,53028.87079488001 2025-09-22,12:20:38.000,265,11081108,111925,0,1758543637,13842.255085249992,3.0543171600002097,53028.89175624001 2025-09-22,12:20:39.000,265,11081114,111925,0,1758543638,13842.228140009996,3.026120640002773,53028.85682064 2025-09-22,12:20:40.000,265,11081047,111885,0,1758543639,13842.228140009996,3.0049732500046957,53028.94066608001 2025-09-22,12:20:41.000,265,11081130,112365,0,1758543640,13842.288766799997,3.012022380004055,53028.96162744001 2025-09-22,12:20:42.000,265,11081121,112205,0,1758543641,13842.302239420002,2.962678470001265,53028.968614560006 2025-09-22,12:20:43.000,265,11081099,112165,0,1758543642,13842.282030490001,2.9485802100025467,53029.00355016 2025-09-22,12:20:44.000,265,11081075,112045,0,1758543643,13842.268557869997,2.955629340001906,53029.066434240005 2025-09-22,12:20:45.000,265,11081067,111925,0,1758543644,13842.308975729997,2.9344819500038284,53029.05246 2025-09-22,12:20:46.000,265,11081076,111965,0,1758543645,13842.342657280002,2.906285429999116,53029.12931832001 2025-09-22,12:20:47.000,265,11081128,111765,0,1758543646,13842.389811449997,2.8428432600048836,53029.07342136 2025-09-22,12:20:48.000,265,11081100,112165,0,1758543647,13842.450438239997,2.8498923900042428,53029.17124104 2025-09-22,12:20:49.000,265,11081072,112045,0,1758543648,13842.416756689992,2.8780889100016793,53029.17822816001 2025-09-22,12:20:50.000,265,11081108,112085,0,1758543649,13842.416756689992,2.856941520003602,53029.185215280006 2025-09-22,12:20:51.000,265,11081078,112005,0,1758543650,13842.490856099997,2.856941520003602,53029.27604784001 2025-09-22,12:20:52.000,265,11081107,111965,0,1758543651,13842.497592409993,2.8216958699995303,53029.31098344 2025-09-22,12:20:53.000,265,11081107,112165,0,1758543652,13842.484119790002,2.863990650002961,53029.29700920001 2025-09-22,12:20:54.000,265,11081027,112045,0,1758543653,13842.484119790002,2.807597610000812,53029.33893192 2025-09-22,12:20:55.000,265,11081083,112045,0,1758543654,13842.490856099997,2.7794010900033754,53029.352906160006 2025-09-22,12:20:56.000,265,11081064,112125,0,1758543655,13842.544746580003,2.765302830004657,53029.3668804 2025-09-22,12:20:57.000,265,11081066,111885,0,1758543656,13842.578428129993,2.744155439999304,53029.42976448 2025-09-22,12:20:58.000,265,11081036,111805,0,1758543657,13842.558219199993,2.744155439999304,53029.49264856001 2025-09-22,12:20:59.000,265,11080998,112125,0,1758543658,13842.591900749998,2.7371063099999446,53029.5066228 2025-09-22,12:21:00.000,265,11081135,112085,0,1758543659,13842.598637059993,2.7300571800005855,53029.58348112 2025-09-22,12:21:01.000,265,11081100,111965,0,1758543660,13842.618845989993,2.7300571800005855,53029.59745536 2025-09-22,12:21:02.000,265,11081096,112045,0,1758543661,13842.659263849993,2.6877624000044307,53029.688287920006 2025-09-22,12:21:03.000,265,11081107,111965,0,1758543662,13842.632318609998,2.7159589200018672,53029.69527504 2025-09-22,12:21:04.000,265,11081069,111925,0,1758543663,13842.632318609998,2.7230080500012264,53029.70226216 2025-09-22,12:21:05.000,265,11081065,112325,0,1758543664,13842.551482889998,2.6807132699977956,53029.786107600004 2025-09-22,12:21:06.000,265,11081046,111845,0,1758543665,13842.558219199993,2.701860660003149,53029.79309472 2025-09-22,12:21:07.000,265,11081062,111645,0,1758543666,13842.571691819998,2.701860660003149,53029.84200456 2025-09-22,12:21:08.000,265,11081058,112165,0,1758543667,13842.605373369988,2.6736641399984364,53029.91187576 2025-09-22,12:21:09.000,265,11081061,112125,0,1758543668,13842.605373369988,2.69481153000379,53029.88392728 2025-09-22,12:21:10.000,265,11081092,112005,0,1758543669,13842.618845989993,2.6877624000044307,53029.88392728 2025-09-22,12:21:11.000,265,11081070,112205,0,1758543670,13842.632318609998,2.6877624000044307,53029.953798480004 2025-09-22,12:21:12.000,265,11081129,112165,0,1758543671,13842.672736469998,2.59612370999821,53030.01668256001 2025-09-22,12:21:13.000,265,11081101,111965,0,1758543672,13842.679472779993,2.5749763200001325,53029.99572120001 2025-09-22,12:21:14.000,265,11081083,111925,0,1758543673,13842.706418019989,2.5608780600014143,53030.072579520005 2025-09-22,12:21:15.000,265,11081081,111965,0,1758543674,13842.726626949989,2.5185832799979835,53030.11450224001 2025-09-22,12:21:16.000,265,11081115,112005,0,1758543675,13842.773781119999,2.497435889999906,53030.14943784 2025-09-22,12:21:17.000,265,11081066,112125,0,1758543676,13842.787253739989,2.5185832799979835,53030.15642496 2025-09-22,12:21:18.000,265,11081081,112085,0,1758543677,13842.814198979999,2.5608780600014143,53030.23328328001 2025-09-22,12:21:19.000,265,11081081,112125,0,1758543678,13842.800726359994,2.5256324100046186,53030.21232192001 2025-09-22,12:21:20.000,265,11081110,111845,0,1758543679,13842.814198979999,2.5115341499986243,53030.23328328001 2025-09-22,12:21:21.000,265,11081069,111965,0,1758543680,13842.807462669989,2.490386760000547,53030.26821888 2025-09-22,12:21:22.000,265,11081040,112005,0,1758543681,13842.854616839999,2.5185832799979835,53030.32411584 2025-09-22,12:21:23.000,265,11081098,112005,0,1758543682,13842.84788052999,2.4762885000018287,53030.338090080004 2025-09-22,12:21:24.000,265,11081071,111765,0,1758543683,13842.93545256,2.441042849997757,53030.38699992 2025-09-22,12:21:25.000,265,11081053,111965,0,1758543684,13842.93545256,2.4057972000009613,53030.407961280005 2025-09-22,12:21:26.000,265,11081073,111965,0,1758543685,13842.921979939994,2.4128463300003204,53030.456871120005 2025-09-22,12:21:27.000,265,11081076,112165,0,1758543686,13842.942188869994,2.398748070001602,53030.49180672 2025-09-22,12:21:28.000,265,11081055,112005,0,1758543687,13842.94892517999,2.4128463300003204,53030.51975520001 2025-09-22,12:21:29.000,265,11081135,112045,0,1758543688,13842.97587042,2.342355029999453,53030.56167792 2025-09-22,12:21:30.000,265,11081104,112085,0,1758543689,13842.90850731999,2.335305900000094,53030.63154912 2025-09-22,12:21:31.000,265,11081111,111925,0,1758543690,13842.942188869994,2.3071093800026574,53030.66648472001 2025-09-22,12:21:32.000,265,11081137,112325,0,1758543691,13842.942188869994,2.3141585100020166,53030.68045896 2025-09-22,12:21:33.000,265,11081125,111965,0,1758543692,13842.90850731999,2.328256770000735,53030.73635592001 2025-09-22,12:21:34.000,265,11081118,112085,0,1758543693,13842.95566149,2.293011120003939,53030.76430440001 2025-09-22,12:21:35.000,265,11081119,112085,0,1758543694,13842.97587042,2.2648145999992266,53030.80622712001 2025-09-22,12:21:36.000,265,11081059,112165,0,1758543695,13842.86808945999,2.2507163400005084,53030.813214240006 2025-09-22,12:21:37.000,265,11081028,112245,0,1758543696,13842.901771009994,2.3141585100020166,53030.8691112 2025-09-22,12:21:38.000,265,11081059,112085,0,1758543697,13842.874825769999,2.2718637299985858,53030.87609832 2025-09-22,12:21:39.000,265,11081109,112125,0,1758543698,13842.861353149994,2.187274169999,53030.862124080006 2025-09-22,12:21:40.000,265,11081085,111965,0,1758543699,13842.834407909999,2.180225039999641,53030.93199528001 2025-09-22,12:21:41.000,265,11081122,112005,0,1758543700,13842.861353149994,2.187274169999,53030.980905120006 2025-09-22,12:21:42.000,265,11081042,112245,0,1758543701,13842.854616839999,2.1661267800009227,53031.008853600004 2025-09-22,12:21:43.000,265,11081039,112165,0,1758543702,13842.881562079994,2.1026846099994145,53031.02282784001 2025-09-22,12:21:44.000,265,11081144,112165,0,1758543703,13842.895034699999,2.116782869998133,53031.07173768001 2025-09-22,12:21:45.000,265,11081127,112045,0,1758543704,13842.895034699999,2.1661267800009227,53031.09968616001 2025-09-22,12:21:46.000,265,11081105,112005,0,1758543705,13842.92871624999,2.116782869998133,53031.12064752001 2025-09-22,12:21:47.000,265,11081116,112325,0,1758543706,13842.895034699999,2.0885863500006963,53031.15558312 2025-09-22,12:21:48.000,265,11081048,111805,0,1758543707,13842.92871624999,2.0956354800000554,53031.19051872001 2025-09-22,12:21:49.000,265,11081073,112125,0,1758543708,13842.93545256,2.074488090001978,53031.21148008 2025-09-22,12:21:50.000,265,11081043,112085,0,1758543709,13842.92871624999,2.067438960002619,53031.23942856001 2025-09-22,12:21:51.000,265,11081082,112045,0,1758543710,13842.942188869994,2.123832000004768,53031.22545432 2025-09-22,12:21:52.000,265,11081028,111845,0,1758543711,13842.93545256,2.1449793900028453,53031.33026112 2025-09-22,12:21:53.000,265,11081124,112165,0,1758543712,13842.921979939994,2.1520285200022045,53031.35820960001 2025-09-22,12:21:54.000,265,11081044,111845,0,1758543713,13842.942188869994,2.1097337399987737,53031.414106560005 2025-09-22,12:21:55.000,265,11081048,111885,0,1758543714,13842.94892517999,2.081537220001337,53031.4280808 2025-09-22,12:21:56.000,265,11081107,111845,0,1758543715,13842.97587042,2.074488090001978,53031.4280808 2025-09-22,12:21:57.000,265,11081067,111965,0,1758543716,13843.002815659995,2.032193309998547,53031.50493912001 2025-09-22,12:21:58.000,265,11081141,112045,0,1758543717,13842.97587042,2.074488090001978,53031.53987472 2025-09-22,12:21:59.000,265,11081038,111965,0,1758543718,13843.002815659995,2.0533407000039006,53031.581797440005 2025-09-22,12:22:00.000,265,11081125,112085,0,1758543719,13843.02976089999,2.032193309998547,53031.58878456 2025-09-22,12:22:01.000,265,11081087,112085,0,1758543720,13843.01628828,2.0533407000039006,53031.58878456 2025-09-22,12:22:02.000,265,11081017,112085,0,1758543721,13843.002815659995,2.0462915700045414,53031.6376944 2025-09-22,12:22:03.000,265,11081068,112125,0,1758543722,13843.00955196999,2.0392424399979063,53031.679617120004 2025-09-22,12:22:04.000,265,11081070,112005,0,1758543723,13843.04996982999,2.0462915700045414,53031.71455272 2025-09-22,12:22:05.000,265,11081070,111965,0,1758543724,13843.00955196999,2.0885863500006963,53031.73551408 2025-09-22,12:22:06.000,265,11081062,111805,0,1758543725,13843.05670614,2.0533407000039006,53031.78442392 2025-09-22,12:22:07.000,265,11081082,112125,0,1758543726,13843.083651379995,2.025144179999188,53031.84032088001 2025-09-22,12:22:08.000,265,11081063,112005,0,1758543727,13843.11733293,2.0533407000039006,53031.81237240001 2025-09-22,12:22:09.000,265,11081119,112365,0,1758543728,13843.103860309995,2.0885863500006963,53031.868269360006 2025-09-22,12:22:10.000,265,11081120,112205,0,1758543729,13843.11059661999,2.032193309998547,53031.88923072001 2025-09-22,12:22:11.000,265,11081049,111845,0,1758543730,13843.11733293,2.0533407000039006,53031.93814056001 2025-09-22,12:22:12.000,265,11081088,111885,0,1758543731,13843.103860309995,2.074488090001978,53031.98705040001 2025-09-22,12:22:13.000,265,11081086,111925,0,1758543732,13843.09038768999,2.074488090001978,53031.97307616 2025-09-22,12:22:14.000,265,11081122,112005,0,1758543733,13843.124069239995,2.0956354800000554,53031.98705040001 2025-09-22,12:22:15.000,265,11081123,112245,0,1758543734,13843.15101447999,2.081537220001337,53032.035960240006 2025-09-22,12:22:16.000,265,11081117,112365,0,1758543735,13843.17122340999,2.074488090001978,53032.00102464 2025-09-22,12:22:17.000,265,11081137,111925,0,1758543736,13843.17122340999,2.137930260003486,53032.12679280001 2025-09-22,12:22:18.000,265,11081128,112165,0,1758543737,13843.15101447999,2.130881130004127,53032.11281856 2025-09-22,12:22:19.000,265,11081104,112245,0,1758543738,13843.184696029995,2.1449793900028453,53032.12679280001 2025-09-22,12:22:20.000,265,11081055,112165,0,1758543739,13843.184696029995,2.1661267800009227,53032.17570264001 2025-09-22,12:22:21.000,265,11081112,112045,0,1758543740,13843.204904959995,2.187274169999,53032.21762536 2025-09-22,12:22:22.000,265,11081094,111805,0,1758543741,13843.19816865,2.1449793900028453,53032.2315996 2025-09-22,12:22:23.000,265,11081106,111885,0,1758543742,13843.25879544,2.1449793900028453,53032.25954808 2025-09-22,12:22:24.000,265,11081116,112085,0,1758543743,13843.332894849991,2.137930260003486,53032.22461248001 2025-09-22,12:22:25.000,265,11081077,112085,0,1758543744,13843.305949609996,2.130881130004127,53032.24557384001 2025-09-22,12:22:26.000,265,11081133,112085,0,1758543745,13843.326158539996,2.187274169999,53032.3364064 2025-09-22,12:22:27.000,265,11081075,111965,0,1758543746,13843.359840090001,2.180225039999641,53032.3364064 2025-09-22,12:22:28.000,265,11081085,112005,0,1758543747,13843.386785329996,2.1661267800009227,53032.35736776 2025-09-22,12:22:29.000,265,11081104,112125,0,1758543748,13843.406994259996,2.2013724299977184,53032.371342000006 2025-09-22,12:22:30.000,265,11081057,111805,0,1758543749,13843.406994259996,2.2013724299977184,53032.44121320001 2025-09-22,12:22:31.000,265,11081128,112165,0,1758543750,13843.487829979997,2.180225039999641,53032.42723896 2025-09-22,12:22:32.000,265,11081120,112005,0,1758543751,13843.521511530002,2.137930260003486,53032.43422608 2025-09-22,12:22:33.000,265,11081101,112045,0,1758543752,13843.555193079992,2.1449793900028453,53032.518071520004 2025-09-22,12:22:34.000,265,11081143,112565,0,1758543753,13843.582138320002,2.1026846099994145,53032.539032880006 2025-09-22,12:22:35.000,265,11081051,112125,0,1758543754,13843.575402009992,2.123832000004768,53032.58095560001 2025-09-22,12:22:36.000,265,11081089,112045,0,1758543755,13843.609083559997,2.1590776500015636,53032.636852560005 2025-09-22,12:22:37.000,265,11081048,112125,0,1758543756,13843.588874629997,2.1097337399987737,53032.67877528001 2025-09-22,12:22:38.000,265,11081130,112325,0,1758543757,13843.588874629997,2.137930260003486,53032.69274952 2025-09-22,12:22:39.000,265,11081046,112165,0,1758543758,13843.622556180002,2.130881130004127,53032.66480104 2025-09-22,12:22:40.000,265,11081105,111925,0,1758543759,13843.636028799992,2.123832000004768,53032.73467224 2025-09-22,12:22:41.000,265,11081103,112085,0,1758543760,13843.649501419997,2.116782869998133,53032.78358208 2025-09-22,12:22:42.000,265,11081089,111925,0,1758543761,13843.622556180002,2.1026846099994145,53032.77659496001 2025-09-22,12:22:43.000,265,11081045,112085,0,1758543762,13843.662974040002,2.180225039999641,53032.86742752001 2025-09-22,12:22:44.000,265,11081047,112045,0,1758543763,13843.737073449993,2.130881130004127,53032.88838888 2025-09-22,12:22:45.000,265,11081116,112165,0,1758543764,13843.710128209997,2.1449793900028453,53032.91633736001 2025-09-22,12:22:46.000,265,11081129,112045,0,1758543765,13843.662974040002,2.116782869998133,53032.95127296 2025-09-22,12:22:47.000,265,11081062,112045,0,1758543766,13843.656237729992,2.1661267800009227,53032.95826008 2025-09-22,12:22:48.000,265,11081064,111965,0,1758543767,13843.649501419997,2.173175910000282,53032.972234320005 2025-09-22,12:22:49.000,265,11081139,111965,0,1758543768,13843.615819869992,2.130881130004127,53033.042105520006 2025-09-22,12:22:50.000,265,11081102,112125,0,1758543769,13843.555193079992,2.187274169999,53033.02813128 2025-09-22,12:22:51.000,265,11081098,112125,0,1758543770,13843.588874629997,2.1943232999983593,53033.08402824001 2025-09-22,12:22:52.000,265,11081070,112005,0,1758543771,13843.514775219992,2.2154706900037127,53033.07704112 2025-09-22,12:22:53.000,265,11081099,112205,0,1758543772,13843.501302600002,2.23661808000179,53033.11197672001 2025-09-22,12:22:54.000,265,11081110,111845,0,1758543773,13843.534984149992,2.222519820003072,53033.16787368 2025-09-22,12:22:55.000,265,11081118,112085,0,1758543774,13843.467621049997,2.2648145999992266,53033.1748608 2025-09-22,12:22:56.000,265,11081046,112165,0,1758543775,13843.541720460002,2.229568950002431,53033.20280928001 2025-09-22,12:22:57.000,265,11081025,111885,0,1758543776,13843.521511530002,2.23661808000179,53033.18184792001 2025-09-22,12:22:58.000,265,11081072,112125,0,1758543777,13843.474357359992,2.2648145999992266,53033.26569336 2025-09-22,12:22:59.000,265,11081110,111885,0,1758543778,13843.454148429992,2.3212076400013757,53033.28665472 2025-09-22,12:23:00.000,265,11081045,111685,0,1758543779,13843.467621049997,2.335305900000094,53033.33556456 2025-09-22,12:23:01.000,265,11081136,111885,0,1758543780,13843.433939499992,2.278912859997945,53033.33556456 2025-09-22,12:23:02.000,265,11081110,112245,0,1758543781,13843.433939499992,2.293011120003939,53033.32159032001 2025-09-22,12:23:03.000,265,11081070,112125,0,1758543782,13843.400257950001,2.342355029999453,53033.30062896001 2025-09-22,12:23:04.000,265,11081074,112165,0,1758543783,13843.420466880001,2.3705515500041656,53033.40543576 2025-09-22,12:23:05.000,265,11081120,112245,0,1758543784,13843.433939499992,2.391698940002243,53033.426397120005 2025-09-22,12:23:06.000,265,11081035,111725,0,1758543785,13843.427203189996,2.3564532899981714,53033.426397120005 2025-09-22,12:23:07.000,265,11081080,111925,0,1758543786,13843.393521639991,2.3635024200048065,53033.41242288 2025-09-22,12:23:08.000,265,11081118,112125,0,1758543787,13843.460884740001,2.4198954599996796,53033.51024256 2025-09-22,12:23:09.000,265,11081032,112325,0,1758543788,13843.481093670001,2.441042849997757,53033.48229408 2025-09-22,12:23:10.000,265,11081063,112245,0,1758543789,13843.487829979997,2.4198954599996796,53033.51722968001 2025-09-22,12:23:11.000,265,11081055,112045,0,1758543790,13843.541720460002,2.441042849997757,53033.524216800004 2025-09-22,12:23:12.000,265,11081054,112005,0,1758543791,13843.595610939992,2.4762885000018287,53033.58710088001 2025-09-22,12:23:13.000,265,11081062,112125,0,1758543792,13843.656237729992,2.504485019999265,53033.594088000005 2025-09-22,12:23:14.000,265,11081111,112165,0,1758543793,13843.662974040002,2.5256324100046186,53033.61504936001 2025-09-22,12:23:15.000,265,11081028,112205,0,1758543794,13843.662974040002,2.5256324100046186,53033.70588192001 2025-09-22,12:23:16.000,265,11081022,112045,0,1758543795,13843.723600830002,2.5820254499994917,53033.71985616 2025-09-22,12:23:17.000,265,11081049,112125,0,1758543796,13843.784227619988,2.5749763200001325,53033.77575312 2025-09-22,12:23:18.000,265,11081090,112165,0,1758543797,13843.790963929998,2.5256324100046186,53033.80370160001 2025-09-22,12:23:19.000,265,11081136,111605,0,1758543798,13843.824645479988,2.5608780600014143,53033.78274024001 2025-09-22,12:23:20.000,265,11081059,112445,0,1758543799,13843.898744889993,2.5326815400039777,53033.859598560004 2025-09-22,12:23:21.000,265,11081096,111885,0,1758543800,13843.932426439998,2.546779800002696,53033.89453416 2025-09-22,12:23:22.000,265,11081090,112165,0,1758543801,13843.993053229999,2.553828930002055,53033.929469760005 2025-09-22,12:23:23.000,265,11081094,112085,0,1758543802,13843.999789539994,2.546779800002696,53033.93645688 2025-09-22,12:23:24.000,265,11081055,112085,0,1758543803,13843.999789539994,2.5256324100046186,53033.95043112001 2025-09-22,12:23:25.000,265,11081119,112005,0,1758543804,13844.033471089999,2.553828930002055,53033.978379600005 2025-09-22,12:23:26.000,265,11081039,112325,0,1758543805,13844.033471089999,2.553828930002055,53034.00632808 2025-09-22,12:23:27.000,265,11081073,112165,0,1758543806,13844.06715263999,2.546779800002696,53034.03427656 2025-09-22,12:23:28.000,265,11081038,111965,0,1758543807,13844.006525849989,2.5185832799979835,53034.05523792 2025-09-22,12:23:29.000,265,11081092,112085,0,1758543808,13844.040207399994,2.497435889999906,53034.10414776 2025-09-22,12:23:30.000,265,11081102,112085,0,1758543809,13844.06715263999,2.490386760000547,53034.18799320001 2025-09-22,12:23:31.000,265,11081028,112005,0,1758543810,13844.094097879999,2.448091980004392,53034.146070480005 2025-09-22,12:23:32.000,265,11081114,112085,0,1758543811,13844.10757049999,2.4692393700024695,53034.194980320004 2025-09-22,12:23:33.000,265,11081045,111885,0,1758543812,13844.121043119994,2.483337630001188,53034.20895456001 2025-09-22,12:23:34.000,265,11081120,112085,0,1758543813,13844.141252049994,2.483337630001188,53034.28581288001 2025-09-22,12:23:35.000,265,11081083,112045,0,1758543814,13844.12777942999,2.490386760000547,53034.25087728 2025-09-22,12:23:36.000,265,11081037,111965,0,1758543815,13844.13451574,2.5185832799979835,53034.27183864 2025-09-22,12:23:37.000,265,11081094,112005,0,1758543816,13844.181669909995,2.490386760000547,53034.34869696 2025-09-22,12:23:38.000,265,11081059,111965,0,1758543817,13844.16819728999,2.4551411100037512,53034.37664544001 2025-09-22,12:23:39.000,265,11081044,112085,0,1758543818,13844.181669909995,2.483337630001188,53034.37664544001 2025-09-22,12:23:40.000,265,11081032,112165,0,1758543819,13844.201878839995,2.5185832799979835,53034.45350376001 2025-09-22,12:23:41.000,265,11081094,112485,0,1758543820,13844.222087769995,2.483337630001188,53034.45350376001 2025-09-22,12:23:42.000,265,11081066,112005,0,1758543821,13844.23556039,2.504485019999265,53034.50241360001 2025-09-22,12:23:43.000,265,11081029,112165,0,1758543822,13844.23556039,2.5326815400039777,53034.57927192 2025-09-22,12:23:44.000,265,11081114,111925,0,1758543823,13844.282714559995,2.5608780600014143,53034.61420752 2025-09-22,12:23:45.000,265,11081101,112165,0,1758543824,13844.32986872999,2.5608780600014143,53034.59324616001 2025-09-22,12:23:46.000,265,11081083,112125,0,1758543825,13844.35681397,2.546779800002696,53034.63516888 2025-09-22,12:23:47.000,265,11081082,111925,0,1758543826,13844.32986872999,2.539730670003337,53034.649143120005 2025-09-22,12:23:48.000,265,11081099,111965,0,1758543827,13844.30965979999,2.539730670003337,53034.698052960004 2025-09-22,12:23:49.000,265,11081069,112445,0,1758543828,13844.32986872999,2.6172711000035633,53034.719014320006 2025-09-22,12:23:50.000,265,11081062,111685,0,1758543829,13844.302923489995,2.5679271900007734,53034.78888552001 2025-09-22,12:23:51.000,265,11081106,112165,0,1758543830,13844.343341349995,2.6313693600022816,53034.80984688001 2025-09-22,12:23:52.000,265,11081046,112165,0,1758543831,13844.35681397,2.659565879999718,53034.84478248 2025-09-22,12:23:53.000,265,11081053,111965,0,1758543832,13844.343341349995,2.6384184900016407,53034.90766656001 2025-09-22,12:23:54.000,265,11081103,112125,0,1758543833,13844.383759209995,2.6807132699977956,53034.94260216 2025-09-22,12:23:55.000,265,11081097,112045,0,1758543834,13844.343341349995,2.659565879999718,53034.92862792001 2025-09-22,12:23:56.000,265,11081089,112045,0,1758543835,13844.33660504,2.659565879999718,53034.97055064 2025-09-22,12:23:57.000,265,11081077,111965,0,1758543836,13844.323132419995,2.7371063099999446,53034.94260216 2025-09-22,12:23:58.000,265,11081106,112085,0,1758543837,13844.302923489995,2.7159589200018672,53035.02644760001 2025-09-22,12:23:59.000,265,11081111,111965,0,1758543838,13844.35007765999,2.751204569998663,53035.08933168 2025-09-22,12:24:00.000,265,11081048,111885,0,1758543839,13844.282714559995,2.7864502200027346,53035.02644760001 2025-09-22,12:24:01.000,265,11081095,112045,0,1758543840,13844.302923489995,2.87103978000232,53035.07535744001 2025-09-22,12:24:02.000,265,11081011,112045,0,1758543841,13844.30965979999,2.856941520003602,53035.14522864001 2025-09-22,12:24:03.000,265,11081052,112165,0,1758543842,13844.31639611,2.8921871700003976,53035.1312544 2025-09-22,12:24:04.000,265,11081106,112045,0,1758543843,13844.31639611,2.906285429999116,53035.14522864001 2025-09-22,12:24:05.000,265,11081071,112045,0,1758543844,13844.26924193999,2.913334559998475,53035.20811272 2025-09-22,12:24:06.000,265,11081030,111885,0,1758543845,13844.262505629995,2.913334559998475,53035.26400968001 2025-09-22,12:24:07.000,265,11081095,112125,0,1758543846,13844.30965979999,2.9415310800031875,53035.24304832001 2025-09-22,12:24:08.000,265,11081037,112045,0,1758543847,13844.33660504,2.913334559998475,53035.28497104 2025-09-22,12:24:09.000,265,11081030,112125,0,1758543848,13844.30965979999,2.8851380400010385,53035.34785512 2025-09-22,12:24:10.000,265,11081047,111845,0,1758543849,13844.39723183,2.913334559998475,53035.34785512 2025-09-22,12:24:11.000,265,11081094,112365,0,1758543850,13844.424177069995,2.8851380400010385,53035.35484224 2025-09-22,12:24:12.000,265,11081122,111725,0,1758543851,13844.45112230999,2.8498923900042428,53035.389777840006 2025-09-22,12:24:13.000,265,11081050,111885,0,1758543852,13844.47806755,2.8921871700003976,53035.41073920001 2025-09-22,12:24:14.000,265,11081070,112085,0,1758543853,13844.53869434,2.8992362999997567,53035.487597520005 2025-09-22,12:24:15.000,265,11081041,112005,0,1758543854,13844.619530060001,2.913334559998475,53035.536507360004 2025-09-22,12:24:16.000,265,11081104,112045,0,1758543855,13844.626266369996,2.906285429999116,53035.557468720006 2025-09-22,12:24:17.000,265,11081059,112325,0,1758543856,13844.626266369996,2.969727600000624,53035.5854172 2025-09-22,12:24:18.000,265,11081119,112005,0,1758543857,13844.666684229996,2.969727600000624,53035.56445584 2025-09-22,12:24:19.000,265,11081095,111885,0,1758543858,13844.720574710002,2.9344819500038284,53035.62733992001 2025-09-22,12:24:20.000,265,11081109,111965,0,1758543859,13844.686893159997,2.9485802100025467,53035.655288400005 2025-09-22,12:24:21.000,265,11081127,112165,0,1758543860,13844.747519949997,2.962678470001265,53035.690224 2025-09-22,12:24:22.000,265,11081113,111525,0,1758543861,13844.855300909992,2.9415310800031875,53035.74612096001 2025-09-22,12:24:23.000,265,11081049,112085,0,1758543862,13844.915927699993,2.913334559998475,53035.75310808 2025-09-22,12:24:24.000,265,11081047,112085,0,1758543863,13844.949609249998,2.920383689997834,53035.80201792 2025-09-22,12:24:25.000,265,11081059,112045,0,1758543864,13845.057390209993,2.906285429999116,53035.81599216001 2025-09-22,12:24:26.000,265,11081060,112165,0,1758543865,13845.104544379989,2.8357941299982485,53035.822979280005 2025-09-22,12:24:27.000,265,11081062,111845,0,1758543866,13845.144962239989,2.8428432600048836,53035.8299664 2025-09-22,12:24:28.000,265,11081053,111965,0,1758543867,13845.212325339999,2.8921871700003976,53035.892850480006 2025-09-22,12:24:29.000,265,11081101,112125,0,1758543868,13845.293161059999,2.7864502200027346,53035.9697088 2025-09-22,12:24:30.000,265,11081094,112165,0,1758543869,13845.313369989999,2.744155439999304,53035.98368304001 2025-09-22,12:24:31.000,265,11081092,112005,0,1758543870,13845.35378785,2.7934993500020937,53035.96272168001 2025-09-22,12:24:32.000,265,11081125,112005,0,1758543871,13845.461568809995,2.758253699998022,53036.060541360006 2025-09-22,12:24:33.000,265,11081106,112405,0,1758543872,13845.52893190999,2.6666150099990773,53036.11643832 2025-09-22,12:24:34.000,265,11081072,112085,0,1758543873,13845.61650394,2.6807132699977956,53036.172335279996 2025-09-22,12:24:35.000,265,11081048,111885,0,1758543874,13845.65018548999,2.701860660003149,53036.18630952 2025-09-22,12:24:36.000,265,11081080,111965,0,1758543875,13845.791647999991,2.645467620001,53036.24220648 2025-09-22,12:24:37.000,265,11081047,112165,0,1758543876,13845.825329549996,2.6243202300029225,53036.2841292 2025-09-22,12:24:38.000,265,11081102,112085,0,1758543877,13845.939846820002,2.6172711000035633,53036.29111632 2025-09-22,12:24:39.000,265,11081039,112085,0,1758543878,13846.081309330002,2.5679271900007734,53036.27015496001 2025-09-22,12:24:40.000,265,11081033,111885,0,1758543879,13846.101518260002,2.539730670003337,53036.31906480001 2025-09-22,12:24:41.000,265,11081034,112245,0,1758543880,13846.209299219998,2.5185832799979835,53036.36797464001 2025-09-22,12:24:42.000,265,11081152,111885,0,1758543881,13846.249717079998,2.504485019999265,53036.444832960005 2025-09-22,12:24:43.000,265,11081095,111965,0,1758543882,13846.330552799998,2.4692393700024695,53036.48675568001 2025-09-22,12:24:44.000,265,11081058,111965,0,1758543883,13846.364234349989,2.4198954599996796,53036.47976856 2025-09-22,12:24:45.000,265,11081033,112085,0,1758543884,13846.445070069989,2.398748070001602,53036.47976856 2025-09-22,12:24:46.000,265,11081038,111965,0,1758543885,13846.48548792999,2.328256770000735,53036.60553672001 2025-09-22,12:24:47.000,265,11081012,112325,0,1758543886,13846.52590578999,2.2648145999992266,53036.65444656001 2025-09-22,12:24:48.000,265,11081129,112045,0,1758543887,13846.600005199994,2.243667210001149,53036.6684208 2025-09-22,12:24:49.000,265,11081057,112165,0,1758543888,13846.68757722999,2.2084215600043535,53036.6684208 2025-09-22,12:24:50.000,265,11081088,112045,0,1758543889,13846.72799508999,2.137930260003486,53036.780214720005 2025-09-22,12:24:51.000,265,11081058,112045,0,1758543890,13846.761676639995,2.130881130004127,53036.731304880006 2025-09-22,12:24:52.000,265,11081051,112045,0,1758543891,13846.79535819,2.1097337399987737,53036.8081632 2025-09-22,12:24:53.000,265,11081064,111885,0,1758543892,13846.882930219996,2.0462915700045414,53036.87104728001 2025-09-22,12:24:54.000,265,11081051,111805,0,1758543893,13846.9368207,2.018095049999829,53036.86406016 2025-09-22,12:24:55.000,265,11081062,112165,0,1758543894,13846.970502249991,1.9969476600017515,53036.947905600005 2025-09-22,12:24:56.000,265,11081099,111885,0,1758543895,13847.024392729996,1.9828494000030332,53036.95489272 2025-09-22,12:24:57.000,265,11081023,112165,0,1758543896,13847.064810589996,1.919407230001525,53037.00380256 2025-09-22,12:24:58.000,265,11081086,111845,0,1758543897,13847.085019519996,1.9405546199996024,53037.08066088 2025-09-22,12:24:59.000,265,11081101,112045,0,1758543898,13847.098492140001,1.919407230001525,53037.08764800001 2025-09-22,12:25:00.000,265,11081014,112245,0,1758543899,13847.091755829992,1.870063319998735,53037.1924548 2025-09-22,12:25:01.000,265,11081049,112125,0,1758543900,13847.098492140001,1.8841615800047293,53037.18546768001 2025-09-22,12:25:02.000,265,11081099,112125,0,1758543901,13847.091755829992,1.870063319998735,53037.22040328 2025-09-22,12:25:03.000,265,11081142,112165,0,1758543902,13847.138910000001,1.8066211500045029,53037.2972616 2025-09-22,12:25:04.000,265,11081028,112085,0,1758543903,13847.145646309997,1.7149824599982821,53037.30424872001 2025-09-22,12:25:05.000,265,11081128,112205,0,1758543904,13847.152382619992,1.7290807200042764,53037.332197200005 2025-09-22,12:25:06.000,265,11081076,111965,0,1758543905,13847.132173689992,1.7361298500036355,53037.46495248 2025-09-22,12:25:07.000,265,11081114,112085,0,1758543906,13847.213009409992,1.6162946399999782,53037.430016880004 2025-09-22,12:25:08.000,265,11081106,111885,0,1758543907,13847.179327860002,1.5669507300044643,53037.49290096001 2025-09-22,12:25:09.000,265,11081078,112005,0,1758543908,13847.125437379997,1.5739998600038234,53037.51386232 2025-09-22,12:25:10.000,265,11081070,112245,0,1758543909,13847.085019519996,1.5317050800003926,53037.5767464 2025-09-22,12:25:11.000,265,11081042,112165,0,1758543910,13847.152382619992,1.447115520000807,53037.56277216001 2025-09-22,12:25:12.000,265,11081052,112085,0,1758543911,13847.085019519996,1.4612137799995253,53037.59072064001 2025-09-22,12:25:13.000,265,11081045,111965,0,1758543912,13847.091755829992,1.5105576900023152,53037.6466176 2025-09-22,12:25:14.000,265,11081101,112085,0,1758543913,13847.125437379997,1.4612137799995253,53037.68854032001 2025-09-22,12:25:15.000,265,11081070,112165,0,1758543914,13847.105228449997,1.4048207400046522,53037.70950168001 2025-09-22,12:25:16.000,265,11081073,112485,0,1758543915,13847.105228449997,1.4118698700040113,53037.716488800004 2025-09-22,12:25:17.000,265,11081123,112245,0,1758543916,13847.132173689992,1.3695750900005805,53037.73046304001 2025-09-22,12:25:18.000,265,11081123,112085,0,1758543917,13847.111964759992,1.3061329199990723,53037.7514244 2025-09-22,12:25:19.000,265,11081110,112205,0,1758543918,13847.186064169997,1.3272803100044257,53037.77238576 2025-09-22,12:25:20.000,265,11081087,112245,0,1758543919,13847.206273099997,1.3131820499984315,53037.82828272001 2025-09-22,12:25:21.000,265,11081060,111965,0,1758543920,13847.192800479992,1.2215433599994867,53037.835269840005 2025-09-22,12:25:22.000,265,11081088,112085,0,1758543921,13847.226482029997,1.2003959700014093,53037.84924408 2025-09-22,12:25:23.000,265,11081050,111765,0,1758543922,13847.253427269992,1.2003959700014093,53037.91212816 2025-09-22,12:25:24.000,265,11081101,112125,0,1758543923,13847.300581440002,1.1158064100018237,53037.97501224001 2025-09-22,12:25:25.000,265,11081123,111965,0,1758543924,13847.327526679997,1.129904670000542,53037.94706376001 2025-09-22,12:25:26.000,265,11081089,112125,0,1758543925,13847.293845129992,1.1440029299992602,53037.954050880006 2025-09-22,12:25:27.000,265,11081122,111885,0,1758543926,13847.334262989993,1.1651503200046136,53038.00994784 2025-09-22,12:25:28.000,265,11081161,111765,0,1758543927,13847.354471919993,1.1087572800024645,53038.06584480001 2025-09-22,12:25:29.000,265,11081072,112085,0,1758543928,13847.448780259998,1.0594133699996746,53038.07981904 2025-09-22,12:25:30.000,265,11081052,112205,0,1758543929,13847.495934429993,1.0382659800015972,53038.15667736 2025-09-22,12:25:31.000,265,11081042,111965,0,1758543930,13847.536352289993,1.0171185900035198,53038.14270312001 2025-09-22,12:25:32.000,265,11081096,112125,0,1758543931,13847.630660629999,0.9536764200020116,53038.10776752 2025-09-22,12:25:33.000,265,11081064,112005,0,1758543932,13847.68455110999,0.8902342500005034,53038.16366448001 2025-09-22,12:25:34.000,265,11081012,112005,0,1758543933,13847.78559575999,0.8056446900009178,53038.25449704 2025-09-22,12:25:35.000,265,11081053,112125,0,1758543934,13847.86643147999,0.7210551300013321,53038.31039400001 2025-09-22,12:25:36.000,265,11081071,111965,0,1758543935,13847.94726719999,0.6999077400032547,53038.30340688 2025-09-22,12:25:37.000,265,11081119,111845,0,1758543936,13848.021366609995,0.6717112199985422,53038.31738112 2025-09-22,12:25:38.000,265,11081063,112165,0,1758543937,13848.122411259996,0.5871216599989566,53038.35231672 2025-09-22,12:25:39.000,265,11081086,112165,0,1758543938,13848.250401149991,0.4884338400006527,53038.36629096 2025-09-22,12:25:40.000,265,11081120,112045,0,1758543939,13848.304291629996,0.41089341000042623,53038.39423944 2025-09-22,12:25:41.000,265,11081112,112045,0,1758543940,13848.405336279997,0.39679515000170795,53038.46411064 2025-09-22,12:25:42.000,265,11081118,111965,0,1758543941,13848.492908309992,0.2910582000040449,53038.47109776 2025-09-22,12:25:43.000,265,11081094,111805,0,1758543942,13848.634370819993,0.24876342000061413,53038.46411064 2025-09-22,12:25:44.000,265,11081044,112005,0,1758543943,13848.715206539993,0.17122299000038765,53038.52699472001 2025-09-22,12:25:45.000,265,11081054,111885,0,1758543944,13848.755624399993,0.1782721199997468,53038.5898788 2025-09-22,12:25:46.000,265,11081113,112005,0,1758543945,13848.836460119994,0.21351777000381844,53038.63180152 2025-09-22,12:25:47.000,265,11081119,112325,0,1758543946,13848.92403214999,0.1782721199997468,53038.59686592001 2025-09-22,12:25:48.000,265,11081043,112045,0,1758543947,13848.97118632,0.11482994999823859,53038.673724240005 2025-09-22,12:25:49.000,265,11081093,112205,0,1758543948,13849.03181311,0.10073168999952031,53038.771543920004 2025-09-22,12:25:50.000,265,11081060,111805,0,1758543949,13849.07223097,0.08663343000080204,53038.792505280006 2025-09-22,12:25:51.000,265,11081057,112205,0,1758543950,13849.11264883,0.08663343000080204,53038.80647952 2025-09-22,12:25:52.000,265,11081092,112165,0,1758543951,13849.10591251999,0.08663343000080204,53038.88333784001 2025-09-22,12:25:53.000,265,11081059,112045,0,1758543952,13849.21369348,0.030240389998652972,53038.93224768001 2025-09-22,12:25:54.000,265,11081086,112005,0,1758543953,13849.19348455,-0.04730004000157351,53038.96718328 2025-09-22,12:25:55.000,265,11081049,112325,0,1758543954,13849.240638719995,-0.06139830000029178,53039.02308024 2025-09-22,12:25:56.000,265,11081121,111965,0,1758543955,13849.20695716999,-0.06844742999965092,53039.0440416 2025-09-22,12:25:57.000,265,11081091,111645,0,1758543956,13849.23390241,-0.12484047000179999,53039.05102872001 2025-09-22,12:25:58.000,265,11081057,112045,0,1758543957,13849.23390241,-0.20238090000202646,53039.1139128 2025-09-22,12:25:59.000,265,11081050,111965,0,1758543958,13849.200220859995,-0.2094300300013856,53039.19077112 2025-09-22,12:26:00.000,265,11081049,112165,0,1758543959,13849.21369348,-0.2658230699962587,53039.21173248 2025-09-22,12:26:01.000,265,11081094,111965,0,1758543960,13849.22716609999,-0.30106872000033036,53039.28160368 2025-09-22,12:26:02.000,265,11081165,112245,0,1758543961,13849.21369348,-0.3222161099984078,53039.295577920006 2025-09-22,12:26:03.000,265,11081090,111965,0,1758543962,13849.14633037999,-0.3433634999964852,53039.33750064001 2025-09-22,12:26:04.000,265,11081106,111925,0,1758543963,13849.119385139995,-0.4068056699979934,53039.31653928001 2025-09-22,12:26:05.000,265,11081047,111925,0,1758543964,13849.12612144999,-0.4279530599960708,53039.38641048001 2025-09-22,12:26:06.000,265,11081063,111965,0,1758543965,13849.12612144999,-0.43500218999542994,53039.37942336 2025-09-22,12:26:07.000,265,11081107,112085,0,1758543966,13849.139594069995,-0.43500218999542994,53039.49121728 2025-09-22,12:26:08.000,265,11081118,111965,0,1758543967,13849.139594069995,-0.4702478399995016,53039.4982044 2025-09-22,12:26:09.000,265,11081117,112005,0,1758543968,13849.07223097,-0.4702478399995016,53039.512178640005 2025-09-22,12:26:10.000,265,11081086,112165,0,1758543969,13849.05202204,-0.4702478399995016,53039.582049840006 2025-09-22,12:26:11.000,265,11081102,112325,0,1758543970,13849.07223097,-0.5054934899962973,53039.630959680006 2025-09-22,12:26:12.000,265,11081071,111965,0,1758543971,13849.03181311,-0.5195917500022915,53039.630959680006 2025-09-22,12:26:13.000,265,11081129,112005,0,1758543972,13849.00486786999,-0.5054934899962973,53039.67288240001 2025-09-22,12:26:14.000,265,11081099,112125,0,1758543973,13849.05202204,-0.49844435999693815,53039.749740720006 2025-09-22,12:26:15.000,265,11081083,111925,0,1758543974,13849.04528572999,-0.5618865299984463,53039.69384376 2025-09-22,12:26:16.000,265,11081052,111845,0,1758543975,13848.998131559994,-0.6041813100018771,53039.798650560006 2025-09-22,12:26:17.000,265,11081088,111925,0,1758543976,13849.05202204,-0.6182795700005954,53039.847560400005 2025-09-22,12:26:18.000,265,11081049,111965,0,1758543977,13849.04528572999,-0.6112304400012363,53039.87550888 2025-09-22,12:26:19.000,265,11081086,111965,0,1758543978,13849.07223097,-0.6394269599986728,53039.92441872 2025-09-22,12:26:20.000,265,11081071,112045,0,1758543979,13849.10591251999,-0.6887708700014628,53039.945380080004 2025-09-22,12:26:21.000,265,11081063,112045,0,1758543980,13849.14633037999,-0.702869130000181,53039.95935432001 2025-09-22,12:26:22.000,265,11081041,112005,0,1758543981,13849.11264883,-0.7451639099963359,53040.02922552 2025-09-22,12:26:23.000,265,11081045,112045,0,1758543982,13849.13285776,-0.752213039995695,53040.07114824 2025-09-22,12:26:24.000,265,11081065,111805,0,1758543983,13849.0924399,-0.7945078199991258,53040.14101944 2025-09-22,12:26:25.000,265,11081096,112045,0,1758543984,13849.119385139995,-0.7804095600004075,53040.1969164 2025-09-22,12:26:26.000,265,11081059,111845,0,1758543985,13849.06549465999,-0.8015569499984849,53040.18992928 2025-09-22,12:26:27.000,265,11081111,112325,0,1758543986,13849.08570358999,-0.8156552099972032,53040.18992928 2025-09-22,12:26:28.000,265,11081101,112045,0,1758543987,13849.038549419995,-0.8720482499993523,53040.2667876 2025-09-22,12:26:29.000,265,11081028,111805,0,1758543988,13849.06549465999,-0.8438517300019157,53040.3366588 2025-09-22,12:26:30.000,265,11081014,112165,0,1758543989,13849.08570358999,-0.8509008600012749,53040.25980048 2025-09-22,12:26:31.000,265,11081104,111765,0,1758543990,13849.08570358999,-0.8509008600012749,53040.350633040005 2025-09-22,12:26:32.000,265,11081040,111885,0,1758543991,13849.078967279995,-0.8720482499993523,53040.35762016 2025-09-22,12:26:33.000,265,11081097,112005,0,1758543992,13849.058758349995,-0.8931956399974297,53040.39255576001 2025-09-22,12:26:34.000,265,11081057,112125,0,1758543993,13849.10591251999,-0.9284412900015013,53040.46242696001 2025-09-22,12:26:35.000,265,11081123,112165,0,1758543994,13849.038549419995,-0.9777851999970153,53040.46242696001 2025-09-22,12:26:36.000,265,11081089,112005,0,1758543995,13849.04528572999,-0.9777851999970153,53040.518323920005 2025-09-22,12:26:37.000,265,11081036,112085,0,1758543996,13849.08570358999,-1.0271291099998052,53040.50434968 2025-09-22,12:26:38.000,265,11081083,112285,0,1758543997,13848.99139525,-1.0835221500019543,53040.60216936 2025-09-22,12:26:39.000,265,11081062,112085,0,1758543998,13848.98465893999,-1.0553256299972418,53040.60915648001 2025-09-22,12:26:40.000,265,11081072,112165,0,1758543999,13849.07223097,-1.1610625800021808,53040.637104960006 2025-09-22,12:26:41.000,265,11081128,111885,0,1758544000,13849.03181311,-1.2315538799957721,53040.67902768001 2025-09-22,12:26:42.000,265,11081059,112005,0,1758544001,13848.98465893999,-1.2386030099951313,53040.67204056 2025-09-22,12:26:43.000,265,11081127,111885,0,1758544002,13849.01160418,-1.2033573599983356,53040.74889888001 2025-09-22,12:26:44.000,265,11081091,112085,0,1758544003,13849.038549419995,-1.2597504000004847,53040.72793752001 2025-09-22,12:26:45.000,265,11081039,112125,0,1758544004,13849.06549465999,-1.3372908300007111,53040.77684736001 2025-09-22,12:26:46.000,265,11081059,111885,0,1758544005,13849.00486786999,-1.280897789998562,53040.82575720001 2025-09-22,12:26:47.000,265,11081119,111925,0,1758544006,13849.03181311,-1.2527012700011255,53040.853705680005 2025-09-22,12:26:48.000,265,11081105,112125,0,1758544007,13849.038549419995,-1.379585609996866,53040.88165416 2025-09-22,12:26:49.000,265,11081109,111965,0,1758544008,13848.99139525,-1.386634739996225,53040.91658976001 2025-09-22,12:26:50.000,265,11081060,112045,0,1758544009,13849.00486786999,-1.3372908300007111,53040.93755112 2025-09-22,12:26:51.000,265,11081069,111885,0,1758544010,13849.05202204,-1.3725364799975068,53040.972486720006 2025-09-22,12:26:52.000,265,11081025,112485,0,1758544011,13849.03181311,-1.4500769099977333,53041.01440944001 2025-09-22,12:26:53.000,265,11081125,111685,0,1758544012,13849.00486786999,-1.4077821300015785,53041.07729352 2025-09-22,12:26:54.000,265,11081035,111885,0,1758544013,13849.04528572999,-1.435978649999015,53041.140177600006 2025-09-22,12:26:55.000,265,11081088,111925,0,1758544014,13849.018340489994,-1.5135190799992415,53041.140177600006 2025-09-22,12:26:56.000,265,11081087,111725,0,1758544015,13848.99139525,-1.4571260399970924,53041.21004880001 2025-09-22,12:26:57.000,265,11081065,112165,0,1758544016,13849.04528572999,-1.428929519999656,53041.237997280004 2025-09-22,12:26:58.000,265,11081116,111885,0,1758544017,13849.078967279995,-1.4994208200005232,53041.30088136001 2025-09-22,12:26:59.000,265,11081063,112045,0,1758544018,13849.08570358999,-1.5840103800001089,53041.32882984001 2025-09-22,12:27:00.000,265,11081046,111965,0,1758544019,13849.08570358999,-1.5981086399988271,53041.32882984001 2025-09-22,12:27:01.000,265,11081062,111965,0,1758544020,13849.10591251999,-1.6051577699981863,53041.37773968001 2025-09-22,12:27:02.000,265,11081035,112125,0,1758544021,13849.139594069995,-1.6756490699990536,53041.37075256 2025-09-22,12:27:03.000,265,11081061,112165,0,1758544022,13849.139594069995,-1.7108947199958493,53041.454598000004 2025-09-22,12:27:04.000,265,11081106,112165,0,1758544023,13849.16653930999,-1.7320421100012027,53041.46158512 2025-09-22,12:27:05.000,265,11081120,111725,0,1758544024,13849.14633037999,-1.7179438499952084,53041.49652072001 2025-09-22,12:27:06.000,265,11081024,112005,0,1758544025,13849.19348455,-1.7320421100012027,53041.54543056001 2025-09-22,12:27:07.000,265,11081051,111925,0,1758544026,13849.159802999995,-1.7813860199967166,53041.56639192001 2025-09-22,12:27:08.000,265,11081103,112205,0,1758544027,13849.17327562,-1.7672877599979984,53041.622288880004 2025-09-22,12:27:09.000,265,11081058,111965,0,1758544028,13849.18674823999,-1.8166316700007883,53041.67119872 2025-09-22,12:27:10.000,265,11081076,112165,0,1758544029,13849.20695716999,-1.8659755799963023,53041.6991472 2025-09-22,12:27:11.000,265,11081069,112005,0,1758544030,13849.25411134,-1.9435160099965287,53041.67818584 2025-09-22,12:27:12.000,265,11081071,111965,0,1758544031,13849.200220859995,-1.964663400001882,53041.75504416001 2025-09-22,12:27:13.000,265,11081109,112165,0,1758544032,13849.200220859995,-1.9505651399958879,53041.8388896 2025-09-22,12:27:14.000,265,11081062,111845,0,1758544033,13849.19348455,-1.9858107899999595,53041.85286384001 2025-09-22,12:27:15.000,265,11081061,112365,0,1758544034,13849.19348455,-1.9787616600006004,53041.908760800005 2025-09-22,12:27:16.000,265,11081121,112125,0,1758544035,13849.15306669,-1.9928599199993187,53041.90177368001 2025-09-22,12:27:17.000,265,11081067,112125,0,1758544036,13849.15306669,-2.0492529600014677,53041.908760800005 2025-09-22,12:27:18.000,265,11081103,112005,0,1758544037,13849.159802999995,-2.014007309997396,53041.978632000006 2025-09-22,12:27:19.000,265,11081059,112005,0,1758544038,13849.11264883,-2.014007309997396,53042.04151608 2025-09-22,12:27:20.000,265,11081041,112085,0,1758544039,13849.139594069995,-2.0351546999954735,53042.06247744 2025-09-22,12:27:21.000,265,11081074,112365,0,1758544040,13849.11264883,-2.063351220000186,53042.11138728 2025-09-22,12:27:22.000,265,11081061,112045,0,1758544041,13849.078967279995,-2.0492529600014677,53042.195232720005 2025-09-22,12:27:23.000,265,11081142,112165,0,1758544042,13849.08570358999,-2.0844986099982634,53042.17427136 2025-09-22,12:27:24.000,265,11081128,112125,0,1758544043,13849.07223097,-2.119744260002335,53042.27209104 2025-09-22,12:27:25.000,265,11081043,111965,0,1758544044,13849.01160418,-2.119744260002335,53042.32100088 2025-09-22,12:27:26.000,265,11081173,111685,0,1758544045,13848.96445000999,-2.105645999996341,53042.27907816 2025-09-22,12:27:27.000,265,11081056,112165,0,1758544046,13849.018340489994,-2.126793390001694,53042.327988 2025-09-22,12:27:28.000,265,11081100,112325,0,1758544047,13848.98465893999,-2.1479407799997716,53042.37689784 2025-09-22,12:27:29.000,265,11081117,112005,0,1758544048,13848.897086909994,-2.1479407799997716,53042.42580768001 2025-09-22,12:27:30.000,265,11081115,112125,0,1758544049,13848.876877979994,-2.169088169997849,53042.42580768001 2025-09-22,12:27:31.000,265,11081140,112245,0,1758544050,13848.897086909994,-2.1549899099991308,53042.43978192 2025-09-22,12:27:32.000,265,11081098,112045,0,1758544051,13848.829723809999,-2.176137299997208,53042.5376016 2025-09-22,12:27:33.000,265,11081083,112085,0,1758544052,13848.802778569989,-2.225481209999998,53042.58651144 2025-09-22,12:27:34.000,265,11081109,112165,0,1758544053,13848.762360709989,-2.225481209999998,53042.579524320005 2025-09-22,12:27:35.000,265,11081119,111805,0,1758544054,13848.742151779988,-2.2536777299974347,53042.628434160004 2025-09-22,12:27:36.000,265,11081080,112205,0,1758544055,13848.748888089998,-2.274825119995512,53042.67035688001 2025-09-22,12:27:37.000,265,11081119,111885,0,1758544056,13848.721942849988,-2.2889233800015063,53042.68433112 2025-09-22,12:27:38.000,265,11081081,112085,0,1758544057,13848.674788679993,-2.3030216400002246,53042.698305360005 2025-09-22,12:27:39.000,265,11081088,112165,0,1758544058,13848.614161889993,-2.317119899998943,53042.71926672001 2025-09-22,12:27:40.000,265,11081056,112165,0,1758544059,13848.641107129988,-2.324169029998302,53042.83106064 2025-09-22,12:27:41.000,265,11081139,112045,0,1758544060,13848.614161889993,-2.3382672899970203,53042.81009928001 2025-09-22,12:27:42.000,265,11081113,112005,0,1758544061,13848.580480340002,-2.331218159997661,53042.852022 2025-09-22,12:27:43.000,265,11081077,112125,0,1758544062,13848.533326169993,-2.380562070000451,53042.852022 2025-09-22,12:27:44.000,265,11081078,112165,0,1758544063,13848.567007719997,-2.4158077199972467,53042.85900912001 2025-09-22,12:27:45.000,265,11081047,112165,0,1758544064,13848.479435690002,-2.4651516300000367,53042.92888032001 2025-09-22,12:27:46.000,265,11081057,112165,0,1758544065,13848.418808900002,-2.429905979995965,53042.9218932 2025-09-22,12:27:47.000,265,11081041,112045,0,1758544066,13848.391863659992,-2.479249889998755,53042.97779016001 2025-09-22,12:27:48.000,265,11081132,111805,0,1758544067,13848.378391040002,-2.4933481499974732,53042.9917644 2025-09-22,12:27:49.000,265,11081097,112005,0,1758544068,13848.358182110002,-2.535642930000904,53043.04766136 2025-09-22,12:27:50.000,265,11081115,112165,0,1758544069,13848.344709489997,-2.5497411899996223,53043.11753256 2025-09-22,12:27:51.000,265,11081120,112125,0,1758544070,13848.270610079991,-2.535642930000904,53043.08958408 2025-09-22,12:27:52.000,265,11081069,112125,0,1758544071,13848.243664839996,-2.5144955399955506,53043.08958408 2025-09-22,12:27:53.000,265,11081120,111805,0,1758544072,13848.243664839996,-2.5567903199989814,53043.15945528 2025-09-22,12:27:54.000,265,11081148,112085,0,1758544073,13848.189774359991,-2.535642930000904,53043.15945528 2025-09-22,12:27:55.000,265,11081143,112005,0,1758544074,13848.15609281,-2.5144955399955506,53043.22932648 2025-09-22,12:27:56.000,265,11081067,111925,0,1758544075,13848.122411259996,-2.5215446700021857,53043.22233936001 2025-09-22,12:27:57.000,265,11081134,111845,0,1758544076,13848.021366609995,-2.5003972799968324,53043.24330072001 2025-09-22,12:27:58.000,265,11081060,111885,0,1758544077,13847.98768505999,-2.479249889998755,53043.29221056001 2025-09-22,12:27:59.000,265,11081072,112085,0,1758544078,13847.900113029995,-2.4440042400019593,53043.31317192001 2025-09-22,12:28:00.000,265,11081054,112205,0,1758544079,13847.900113029995,-2.4510533700013184,53043.376056 2025-09-22,12:28:01.000,265,11081096,111845,0,1758544080,13847.79233207,-2.38761119999981,53043.34112040001 2025-09-22,12:28:02.000,265,11081162,112045,0,1758544081,13847.751914209999,-2.380562070000451,53043.35509464 2025-09-22,12:28:03.000,265,11081158,111885,0,1758544082,13847.711496349999,-2.3946603299991693,53043.43195296001 2025-09-22,12:28:04.000,265,11081106,111965,0,1758544083,13847.664342179989,-2.3382672899970203,53043.42496584 2025-09-22,12:28:05.000,265,11081114,111925,0,1758544084,13847.603715389989,-2.3382672899970203,53043.49483704 2025-09-22,12:28:06.000,265,11081055,112285,0,1758544085,13847.576770149994,-2.317119899998943,53043.45990144001 2025-09-22,12:28:07.000,265,11081127,112205,0,1758544086,13847.583506459989,-2.317119899998943,53043.5157984 2025-09-22,12:28:08.000,265,11081101,111925,0,1758544087,13847.522879669988,-2.3030216400002246,53043.54374688 2025-09-22,12:28:09.000,265,11081063,112045,0,1758544088,13847.556561219993,-2.317119899998943,53043.52278552 2025-09-22,12:28:10.000,265,11081121,112205,0,1758544089,13847.536352289993,-2.3453164199963794,53043.59964384001 2025-09-22,12:28:11.000,265,11081082,111965,0,1758544090,13847.549824909998,-2.324169029998302,53043.655540800006 2025-09-22,12:28:12.000,265,11081147,112165,0,1758544091,13847.543088599989,-2.3594146799950977,53043.69746352001 2025-09-22,12:28:13.000,265,11081042,112045,0,1758544092,13847.570033839998,-2.3523655499957385,53043.71842488 2025-09-22,12:28:14.000,265,11081064,112045,0,1758544093,13847.630660629999,-2.3382672899970203,53043.74637336001 2025-09-22,12:28:15.000,265,11081102,112085,0,1758544094,13847.610451699999,-2.3100707699995837,53043.80925744 2025-09-22,12:28:16.000,265,11081052,112045,0,1758544095,13847.610451699999,-2.317119899998943,53043.85816728 2025-09-22,12:28:17.000,265,11081070,111885,0,1758544096,13847.617188009994,-2.274825119995512,53043.86515440001 2025-09-22,12:28:18.000,265,11081071,112325,0,1758544097,13847.630660629999,-2.225481209999998,53043.85816728 2025-09-22,12:28:19.000,265,11081026,112005,0,1758544098,13847.664342179989,-2.2325303399993572,53043.91406424001 2025-09-22,12:28:20.000,265,11081125,111965,0,1758544099,13847.650869559999,-2.2043338200019207,53043.93502560001 2025-09-22,12:28:21.000,265,11081073,112085,0,1758544100,13847.650869559999,-2.16203903999849,53043.96297408001 2025-09-22,12:28:22.000,265,11081057,112045,0,1758544101,13847.623924319989,-2.1479407799997716,53044.01887104 2025-09-22,12:28:23.000,265,11081131,112125,0,1758544102,13847.671078489999,-2.21138295000128,53044.039832400005 2025-09-22,12:28:24.000,265,11081060,112165,0,1758544103,13847.68455110999,-2.169088169997849,53044.04681952 2025-09-22,12:28:25.000,265,11081141,111925,0,1758544104,13847.68455110999,-2.1408916500004125,53044.08175512001 2025-09-22,12:28:26.000,265,11081073,112085,0,1758544105,13847.657605869994,-2.1549899099991308,53044.18656192 2025-09-22,12:28:27.000,265,11081053,111885,0,1758544106,13847.644133249989,-2.1408916500004125,53044.20053616001 2025-09-22,12:28:28.000,265,11081068,111965,0,1758544107,13847.691287419999,-2.1338425200010533,53044.27040736001 2025-09-22,12:28:29.000,265,11081089,112045,0,1758544108,13847.738441589994,-2.1549899099991308,53044.24944600001 2025-09-22,12:28:30.000,265,11081142,111965,0,1758544109,13847.79233207,-2.0915477399976226,53044.326304320006 2025-09-22,12:28:31.000,265,11081055,111645,0,1758544110,13847.76538682999,-2.0774494799989043,53044.31931720001 2025-09-22,12:28:32.000,265,11081107,112045,0,1758544111,13847.812541,-2.169088169997849,53044.326304320006 2025-09-22,12:28:33.000,265,11081137,111965,0,1758544112,13847.79233207,-2.1479407799997716,53044.43809824001 2025-09-22,12:28:34.000,265,11081077,112165,0,1758544113,13847.84622254999,-2.1338425200010533,53044.43809824001 2025-09-22,12:28:35.000,265,11081066,112005,0,1758544114,13847.88664040999,-2.176137299997208,53044.50796944 2025-09-22,12:28:36.000,265,11081123,111925,0,1758544115,13847.92705826999,-2.2043338200019207,53044.53591792001 2025-09-22,12:28:37.000,265,11081144,111885,0,1758544116,13847.91358565,-2.2043338200019207,53044.542905040005 2025-09-22,12:28:38.000,265,11081144,112245,0,1758544117,13847.940530889995,-2.225481209999998,53044.57784064 2025-09-22,12:28:39.000,265,11081151,112085,0,1758544118,13847.940530889995,-2.1902355599959265,53044.61976336 2025-09-22,12:28:40.000,265,11081080,112125,0,1758544119,13847.94726719999,-2.2043338200019207,53044.640724720004 2025-09-22,12:28:41.000,265,11081159,111685,0,1758544120,13847.960739819995,-2.2043338200019207,53044.68963456 2025-09-22,12:28:42.000,265,11081089,111805,0,1758544121,13847.92705826999,-2.1902355599959265,53044.75251864001 2025-09-22,12:28:43.000,265,11081096,111965,0,1758544122,13847.93379458,-2.225481209999998,53044.81540272 2025-09-22,12:28:44.000,265,11081124,112165,0,1758544123,13847.99442137,-2.2395794699987164,53044.76649288 2025-09-22,12:28:45.000,265,11081042,112045,0,1758544124,13847.94726719999,-2.3030216400002246,53044.8433512 2025-09-22,12:28:46.000,265,11081149,112085,0,1758544125,13847.960739819995,-2.3100707699995837,53044.878286800005 2025-09-22,12:28:47.000,265,11081131,112085,0,1758544126,13848.001157679995,-2.2889233800015063,53044.9132224 2025-09-22,12:28:48.000,265,11081097,111885,0,1758544127,13848.00789398999,-2.3453164199963794,53044.92020952001 2025-09-22,12:28:49.000,265,11081096,112085,0,1758544128,13848.081993399996,-2.373512940001092,53044.927196640005 2025-09-22,12:28:50.000,265,11081079,111725,0,1758544129,13848.102202329996,-2.4087585899978876,53044.99008072001 2025-09-22,12:28:51.000,265,11081053,112125,0,1758544130,13848.17630174,-2.429905979995965,53045.03899056001 2025-09-22,12:28:52.000,265,11081053,111805,0,1758544131,13848.203246979996,-2.4510533700013184,53045.03200344 2025-09-22,12:28:53.000,265,11081101,112205,0,1758544132,13848.263873769996,-2.486299019998114,53045.108861759996 2025-09-22,12:28:54.000,265,11081099,111885,0,1758544133,13848.317764250001,-2.5567903199989814,53045.13681024001 2025-09-22,12:28:55.000,265,11081153,111885,0,1758544134,13848.337973180001,-2.577937709997059,53045.17174584 2025-09-22,12:28:56.000,265,11081118,112045,0,1758544135,13848.391863659992,-2.584986839996418,53045.164758720006 2025-09-22,12:28:57.000,265,11081137,111805,0,1758544136,13848.425545209997,-2.577937709997059,53045.2276428 2025-09-22,12:28:58.000,265,11081143,112245,0,1758544137,13848.465963069997,-2.584986839996418,53045.297514 2025-09-22,12:28:59.000,265,11081158,112325,0,1758544138,13848.499644620002,-2.6202324900004896,53045.26956552 2025-09-22,12:29:00.000,265,11081191,112205,0,1758544139,13848.519853550002,-2.5990850999951363,53045.29052688 2025-09-22,12:29:01.000,265,11081151,112205,0,1758544140,13848.580480340002,-2.6695763999960036,53045.28353976001 2025-09-22,12:29:02.000,265,11081038,112205,0,1758544141,13848.614161889993,-2.6766255299953627,53045.36039808 2025-09-22,12:29:03.000,265,11081092,112325,0,1758544142,13848.593952959993,-2.6625272699966445,53045.40232080001 2025-09-22,12:29:04.000,265,11081095,112085,0,1758544143,13848.627634509998,-2.690723790001357,53045.46520488 2025-09-22,12:29:05.000,265,11081064,112125,0,1758544144,13848.735415469993,-2.74711682999623,53045.47219200001 2025-09-22,12:29:06.000,265,11081116,111965,0,1758544145,13848.769097019998,-2.7682642200015835,53045.48616624 2025-09-22,12:29:07.000,265,11081101,111965,0,1758544146,13848.769097019998,-2.803509869998379,53045.58398592 2025-09-22,12:29:08.000,265,11081151,112325,0,1758544147,13848.876877979994,-2.84580465000181,53045.61892152001 2025-09-22,12:29:09.000,265,11081136,112125,0,1758544148,13848.937504769994,-2.9303942100013955,53045.68879272001 2025-09-22,12:29:10.000,265,11081151,112165,0,1758544149,13848.99139525,-2.958590729998832,53045.63988288001 2025-09-22,12:29:11.000,265,11081088,112165,0,1758544150,13849.02507679999,-2.993836379995628,53045.6818056 2025-09-22,12:29:12.000,265,11081065,112165,0,1758544151,13849.0924399,-3.0431802899984177,53045.73770256001 2025-09-22,12:29:13.000,265,11081090,112205,0,1758544152,13849.10591251999,-3.099573330000567,53045.716741200005 2025-09-22,12:29:14.000,265,11081139,112045,0,1758544153,13849.11264883,-3.15596636999544,53045.79359952 2025-09-22,12:29:15.000,265,11081139,112045,0,1758544154,13849.139594069995,-3.1277698499980033,53045.85648360001 2025-09-22,12:29:16.000,265,11081069,112325,0,1758544155,13849.17327562,-3.2546541900010197,53045.82853512001 2025-09-22,12:29:17.000,265,11081139,112365,0,1758544156,13849.18674823999,-3.2828507099984563,53045.87045784 2025-09-22,12:29:18.000,265,11081068,111965,0,1758544157,13849.20695716999,-3.311047229995893,53045.835522240006 2025-09-22,12:29:19.000,265,11081124,112005,0,1758544158,13849.27432027,-3.325145490001887,53045.89840632 2025-09-22,12:29:20.000,265,11081128,112005,0,1758544159,13849.30800181999,-3.38153852999676,53045.947316159996 2025-09-22,12:29:21.000,265,11081090,112005,0,1758544160,13849.33494706,-3.3956367899954785,53046.01020024 2025-09-22,12:29:22.000,265,11081126,112165,0,1758544161,13849.37536492,-3.3956367899954785,53045.98923888 2025-09-22,12:29:23.000,265,11081060,112165,0,1758544162,13849.41578278,-3.4026859200021136,53046.01020024 2025-09-22,12:29:24.000,265,11081125,111845,0,1758544163,13849.456200640001,-3.43088243999955,53046.05911008 2025-09-22,12:29:25.000,265,11081123,111885,0,1758544164,13849.476409570001,-3.48022635000234,53046.170904000006 2025-09-22,12:29:26.000,265,11081077,111805,0,1758544165,13849.476409570001,-3.466128089996346,53046.16391688001 2025-09-22,12:29:27.000,265,11081128,112165,0,1758544166,13849.503354809996,-3.5084228699997766,53046.22680096 2025-09-22,12:29:28.000,265,11081133,111925,0,1758544167,13849.563981599997,-3.5648159100019257,53046.26173656001 2025-09-22,12:29:29.000,265,11081058,111805,0,1758544168,13849.597663150002,-3.6141598199974396,53046.31064640001 2025-09-22,12:29:30.000,265,11081143,112005,0,1758544169,13849.617872080002,-3.6071106899980805,53046.31064640001 2025-09-22,12:29:31.000,265,11081134,111845,0,1758544170,13849.638081010002,-3.635307209995517,53046.317633520004 2025-09-22,12:29:32.000,265,11081027,112125,0,1758544171,13849.705444109997,-3.6635037300002296,53046.38051760001 2025-09-22,12:29:33.000,265,11081135,112085,0,1758544172,13849.718916730002,-3.7057985099963844,53046.42942744001 2025-09-22,12:29:34.000,265,11081127,112365,0,1758544173,13849.766070899997,-3.7269459000017378,53046.387504720005 2025-09-22,12:29:35.000,265,11081107,111685,0,1758544174,13849.793016139993,-3.783338939996611,53046.450388799996 2025-09-22,12:29:36.000,265,11081107,111965,0,1758544175,13849.833433999993,-3.8256337200000416,53046.47833728001 2025-09-22,12:29:37.000,265,11081066,111805,0,1758544176,13849.894060789993,-3.8820267600021907,53046.47833728001 2025-09-22,12:29:38.000,265,11081163,112165,0,1758544177,13849.887324479998,-3.9102232799996273,53046.54122136 2025-09-22,12:29:39.000,265,11081089,112165,0,1758544178,13849.887324479998,-3.945468929996423,53046.52724712001 2025-09-22,12:29:40.000,265,11081068,111845,0,1758544179,13849.988369129998,-3.9736654500011355,53046.54122136 2025-09-22,12:29:41.000,265,11081125,111845,0,1758544180,13850.035523299994,-4.01596022999729,53046.58314408 2025-09-22,12:29:42.000,265,11081075,111965,0,1758544181,13850.035523299994,-4.086451529998158,53046.64602816001 2025-09-22,12:29:43.000,265,11081077,112045,0,1758544182,13850.102886399989,-4.121697180002229,53046.69493800001 2025-09-22,12:29:44.000,265,11081106,112045,0,1758544183,13850.116359019994,-4.163991959998384,53046.70192512 2025-09-22,12:29:45.000,265,11081034,111965,0,1758544184,13850.19045843,-4.149893699999666,53046.70192512 2025-09-22,12:29:46.000,265,11081118,112045,0,1758544185,13850.197194739994,-4.241532389998611,53046.73686072 2025-09-22,12:29:47.000,265,11081125,112045,0,1758544186,13850.18372211999,-4.326121949998196,53046.74384784001 2025-09-22,12:29:48.000,265,11081054,111965,0,1758544187,13850.26455783999,-4.3966132499990636,53046.73686072 2025-09-22,12:29:49.000,265,11081074,112165,0,1758544188,13850.278030459995,-4.389564119999704,53046.82769328 2025-09-22,12:29:50.000,265,11081053,112445,0,1758544189,13850.32518462999,-4.431858899995859,53046.841667520006 2025-09-22,12:29:51.000,265,11081093,111885,0,1758544190,13850.35212987,-4.467104549999931,53046.841667520006 2025-09-22,12:29:52.000,265,11081052,112045,0,1758544191,13850.338657249995,-4.488251939998008,53046.86262888001 2025-09-22,12:29:53.000,265,11081013,112125,0,1758544192,13850.34539355999,-4.52349759000208,53046.88359024001 2025-09-22,12:29:54.000,265,11081109,112125,0,1758544193,13850.36560248999,-4.544644980000157,53046.92551296 2025-09-22,12:29:55.000,265,11081085,112005,0,1758544194,13850.3723388,-4.593988889995671,53046.953461439996 2025-09-22,12:29:56.000,265,11081086,111885,0,1758544195,13850.399284039995,-4.629234539999743,53046.93250008001 2025-09-22,12:29:57.000,265,11081056,111885,0,1758544196,13850.36560248999,-4.692676710001251,53046.96743568 2025-09-22,12:29:58.000,265,11081048,112005,0,1758544197,13850.36560248999,-4.643332799998461,53046.988397040004 2025-09-22,12:29:59.000,265,11081082,112165,0,1758544198,13850.40602034999,-4.664480189996539,53047.05128112001 2025-09-22,12:30:00.000,265,11081129,111485,0,1758544199,13850.40602034999,-4.756118879995483,53047.09320384 2025-09-22,12:30:01.000,265,11081100,112125,0,1758544200,13850.399284039995,-4.791364529999555,53047.07224248 2025-09-22,12:30:02.000,265,11081123,111685,0,1758544201,13850.44643820999,-4.861855830000422,53047.07224248 2025-09-22,12:30:03.000,265,11081048,111805,0,1758544202,13850.459910829995,-4.904150609996577,53047.08621672 2025-09-22,12:30:04.000,265,11081023,111885,0,1758544203,13850.500328689996,-4.960543649998726,53047.14910080001 2025-09-22,12:30:05.000,265,11081090,112045,0,1758544204,13850.480119759995,-5.016936690000875,53047.14211368 2025-09-22,12:30:06.000,265,11081089,112165,0,1758544205,13850.48685606999,-5.038084079998953,53047.13512656 2025-09-22,12:30:07.000,265,11081065,112045,0,1758544206,13850.50706499999,-5.115624509999179,53047.13512656 2025-09-22,12:30:08.000,265,11081090,112085,0,1758544207,13850.51380131,-5.164968420001969,53047.1141652 2025-09-22,12:30:09.000,265,11081042,111805,0,1758544208,13850.540746549996,-5.172017550001328,53047.19102352 2025-09-22,12:30:10.000,265,11081037,111965,0,1758544209,13850.601373339996,-5.214312329997483,53047.17006216001 2025-09-22,12:30:11.000,265,11081110,111845,0,1758544210,13850.608109649991,-5.270705369999632,53047.156087920004 2025-09-22,12:30:12.000,265,11081031,112205,0,1758544211,13850.675472750001,-5.298901889997069,53047.23993336 2025-09-22,12:30:13.000,265,11081107,112005,0,1758544212,13850.688945369991,-5.348245799999859,53047.21897200001 2025-09-22,12:30:14.000,265,11081050,112005,0,1758544213,13850.729363229992,-5.411687970001367,53047.225959120005 2025-09-22,12:30:15.000,265,11081102,111845,0,1758544214,13850.756308470001,-5.425786230000085,53047.28185608 2025-09-22,12:30:16.000,265,11081157,111605,0,1758544215,13850.756308470001,-5.475130139995599,53047.26089472 2025-09-22,12:30:17.000,265,11081096,112125,0,1758544216,13850.830407879992,-5.503326660000312,53047.30281744 2025-09-22,12:30:18.000,265,11081033,111885,0,1758544217,13850.870825739992,-5.5456214399964665,53047.323778800004 2025-09-22,12:30:19.000,265,11081075,111965,0,1758544218,13850.870825739992,-5.5456214399964665,53047.288843199996 2025-09-22,12:30:20.000,265,11081101,111885,0,1758544219,13850.891034669992,-5.56676883000182,53047.36570152001 2025-09-22,12:30:21.000,265,11081103,112285,0,1758544220,13850.897770980002,-5.56676883000182,53047.37967576 2025-09-22,12:30:22.000,265,11081097,112005,0,1758544221,13850.897770980002,-5.623161869996693,53047.35172728 2025-09-22,12:30:23.000,265,11081029,111965,0,1758544222,13850.931452529992,-5.623161869996693,53047.42159848 2025-09-22,12:30:24.000,265,11081101,111925,0,1758544223,13850.944925149997,-5.679554909998842,53047.37268864 2025-09-22,12:30:25.000,265,11081018,111805,0,1758544224,13850.917979910002,-5.6513583900014055,53047.42159848 2025-09-22,12:30:26.000,265,11081029,111845,0,1758544225,13850.917979910002,-5.714800559995638,53047.40762424 2025-09-22,12:30:27.000,265,11081049,112125,0,1758544226,13850.944925149997,-5.750046209999709,53047.42159848 2025-09-22,12:30:28.000,265,11081026,111965,0,1758544227,13850.985343009997,-5.764144469998428,53047.47050832 2025-09-22,12:30:29.000,265,11081120,112125,0,1758544228,13850.992079319993,-5.813488380001218,53047.491469680004 2025-09-22,12:30:30.000,265,11081120,112125,0,1758544229,13851.012288249993,-5.827586639999936,53047.50544392001 2025-09-22,12:30:31.000,265,11081142,111805,0,1758544230,13851.059442420003,-5.8064392500018585,53047.4984568 2025-09-22,12:30:32.000,265,11081148,111965,0,1758544231,13851.072915039993,-5.820537510000577,53047.51941816 2025-09-22,12:30:33.000,265,11081049,112085,0,1758544232,13851.153750759993,-5.862832289996732,53047.561340880005 2025-09-22,12:30:34.000,265,11081088,112125,0,1758544233,13851.173959689993,-5.869881419996091,53047.54037952 2025-09-22,12:30:35.000,265,11081089,112085,0,1758544234,13851.254795409994,-5.891028810001444,53047.52640528 2025-09-22,12:30:36.000,265,11081093,112325,0,1758544235,13851.301949579989,-5.919225329998881,53047.59627648 2025-09-22,12:30:37.000,265,11081040,111965,0,1758544236,13851.36257636999,-5.982667500000389,53047.568328 2025-09-22,12:30:38.000,265,11081101,112245,0,1758544237,13851.396257919994,-6.0179131499971845,53047.59627648 2025-09-22,12:30:39.000,265,11081072,112045,0,1758544238,13851.46362101999,-6.060207930000615,53047.568328 2025-09-22,12:30:40.000,265,11081104,112045,0,1758544239,13851.537720429995,-6.060207930000615,53047.610250720005 2025-09-22,12:30:41.000,265,11081116,111885,0,1758544240,13851.578138289995,-6.130699230001483,53047.65217344001 2025-09-22,12:30:42.000,265,11081156,111965,0,1758544241,13851.60508352999,-6.144797490000201,53047.680121920006 2025-09-22,12:30:43.000,265,11081030,112165,0,1758544242,13851.61181984,-6.165944879998278,53047.70108328001 2025-09-22,12:30:44.000,265,11081070,111845,0,1758544243,13851.679182939995,-6.194141399995715,53047.74999312001 2025-09-22,12:30:45.000,265,11081129,112125,0,1758544244,13851.67244663,-6.215288790001068,53047.74999312001 2025-09-22,12:30:46.000,265,11081088,112045,0,1758544245,13851.719600799996,-6.2787309599953005,53047.77095448001 2025-09-22,12:30:47.000,265,11081105,111965,0,1758544246,13851.780227589996,-6.342173129996809,53047.81986432001 2025-09-22,12:30:48.000,265,11081075,112205,0,1758544247,13851.81390914,-6.370369650001521,53047.77095448001 2025-09-22,12:30:49.000,265,11081096,111965,0,1758544248,13851.861063309996,-6.398566169998958,53047.79191584 2025-09-22,12:30:50.000,265,11081054,111885,0,1758544249,13851.908217479991,-6.405615299998317,53047.84082568001 2025-09-22,12:30:51.000,265,11081079,112045,0,1758544250,13851.989053199992,-6.469057469999825,53047.86178704 2025-09-22,12:30:52.000,265,11081104,111925,0,1758544251,13852.015998440002,-6.476106599999184,53047.8128772 2025-09-22,12:30:53.000,265,11081113,112205,0,1758544252,13852.083361539997,-6.497253989997262,53047.88973552001 2025-09-22,12:30:54.000,265,11081112,112045,0,1758544253,13852.130515709992,-6.553647029999411,53047.91069688 2025-09-22,12:30:55.000,265,11081051,111965,0,1758544254,13852.170933569992,-6.574794419997488,53047.91069688 2025-09-22,12:30:56.000,265,11081113,112165,0,1758544255,13852.251769289993,-6.602990940002201,53047.896722640005 2025-09-22,12:30:57.000,265,11081124,112125,0,1758544256,13852.305659769998,-6.581843549996847,53047.93165824 2025-09-22,12:30:58.000,265,11081023,112285,0,1758544257,13852.305659769998,-6.6452857199983555,53047.95960672 2025-09-22,12:30:59.000,265,11081033,111925,0,1758544258,13852.379759179988,-6.687580500001786,53048.00851656001 2025-09-22,12:31:00.000,265,11081057,111925,0,1758544259,13852.420177039989,-6.715777019999223,53047.994542320004 2025-09-22,12:31:01.000,265,11081091,111885,0,1758544260,13852.514485379994,-6.708727889999864,53048.03646504001 2025-09-22,12:31:02.000,265,11081031,111925,0,1758544261,13852.56163954999,-6.7369244099973,53048.02947792 2025-09-22,12:31:03.000,265,11081086,112045,0,1758544262,13852.635738959994,-6.758071799995378,53048.05043928 2025-09-22,12:31:04.000,265,11081105,111845,0,1758544263,13852.66268419999,-6.8567596200009575,53048.10633624001 2025-09-22,12:31:05.000,265,11081051,111845,0,1758544264,13852.68962944,-6.92020178999519,53048.08537488001 2025-09-22,12:31:06.000,265,11081044,112125,0,1758544265,13852.78393777999,-6.948398309999902,53048.1272976 2025-09-22,12:31:07.000,265,11081043,112045,0,1758544266,13852.837828259995,-6.96954569999798,53048.09934912 2025-09-22,12:31:08.000,265,11081047,112045,0,1758544267,13852.898455049995,-7.040036999998847,53048.1971688 2025-09-22,12:31:09.000,265,11081083,112125,0,1758544268,13852.938872909996,-7.068233519996284,53048.162233200004 2025-09-22,12:31:10.000,265,11081091,111925,0,1758544269,13852.92540028999,-7.068233519996284,53048.17620744001 2025-09-22,12:31:11.000,265,11081051,112005,0,1758544270,13852.999499699996,-7.1175774299990735,53048.232104400005 2025-09-22,12:31:12.000,265,11081063,111885,0,1758544271,13852.99276339,-7.181019600000582,53048.24607864 2025-09-22,12:31:13.000,265,11081071,111805,0,1758544272,13853.026444939991,-7.251510900001449,53048.24607864 2025-09-22,12:31:14.000,265,11081065,112085,0,1758544273,13853.073599110001,-7.293805679997604,53048.26704 2025-09-22,12:31:15.000,265,11081046,112005,0,1758544274,13853.120753279996,-7.343149590000394,53048.30197560001 2025-09-22,12:31:16.000,265,11081090,111885,0,1758544275,13853.154434830001,-7.434788279999339,53048.30197560001 2025-09-22,12:31:17.000,265,11081081,112045,0,1758544276,13853.154434830001,-7.470033929996134,53048.3369112 2025-09-22,12:31:18.000,265,11081071,112165,0,1758544277,13853.194852690001,-7.568721750001714,53048.38582104 2025-09-22,12:31:19.000,265,11081152,111965,0,1758544278,13853.215061620002,-7.60396739999851,53048.4067824 2025-09-22,12:31:20.000,265,11081143,112205,0,1758544279,13853.194852690001,-7.6533113100013,53048.38582104 2025-09-22,12:31:21.000,265,11081081,111845,0,1758544280,13853.208325309992,-7.667409570000018,53048.41376952 2025-09-22,12:31:22.000,265,11081104,111885,0,1758544281,13853.201588999997,-7.674458699999377,53048.46966648001 2025-09-22,12:31:23.000,265,11081088,112045,0,1758544282,13853.228534239992,-7.730851740001526,53048.46966648001 2025-09-22,12:31:24.000,265,11081118,112045,0,1758544283,13853.154434830001,-7.787244779996399,53048.46966648001 2025-09-22,12:31:25.000,265,11081133,112245,0,1758544284,13853.134225900001,-7.766097389998322,53048.49062784001 2025-09-22,12:31:26.000,265,11081061,112005,0,1758544285,13853.188116379992,-7.773146519997681,53048.49062784001 2025-09-22,12:31:27.000,265,11081046,111965,0,1758544286,13853.107280659991,-7.794293909995758,53048.546524800004 2025-09-22,12:31:28.000,265,11081055,112045,0,1758544287,13853.073599110001,-7.808392170001753,53048.53255056 2025-09-22,12:31:29.000,265,11081126,112085,0,1758544288,13853.019708629996,-7.815441300001112,53048.518576320006 2025-09-22,12:31:30.000,265,11081127,111805,0,1758544289,13852.99276339,-7.836588689999189,53048.53953768001 2025-09-22,12:31:31.000,265,11081091,111845,0,1758544290,13853.026444939991,-7.843637819998548,53048.60940888001 2025-09-22,12:31:32.000,265,11081144,112125,0,1758544291,13852.98602707999,-7.808392170001753,53048.686267200006 2025-09-22,12:31:33.000,265,11081127,112005,0,1758544292,13853.01297232,-7.857736079997267,53048.63735736001 2025-09-22,12:31:34.000,265,11081075,111845,0,1758544293,13853.039917559996,-7.914129119999416,53048.65831872001 2025-09-22,12:31:35.000,265,11081102,111645,0,1758544294,13853.03318125,-7.998718679999001,53048.70024144 2025-09-22,12:31:36.000,265,11081057,112085,0,1758544295,13853.114016970001,-8.097406499997305,53048.665305840004 2025-09-22,12:31:37.000,265,11081103,112005,0,1758544296,13853.188116379992,-8.18199605999689,53048.65831872001 2025-09-22,12:31:38.000,265,11081131,111685,0,1758544297,13853.275688410002,-8.224290840000322,53048.67928008001 2025-09-22,12:31:39.000,265,11081098,111805,0,1758544298,13853.322842579997,-8.337076919997344,53048.67229296 2025-09-22,12:31:40.000,265,11081119,112205,0,1758544299,13853.383469369997,-8.41461734999757,53048.69325432 2025-09-22,12:31:41.000,265,11081121,112005,0,1758544300,13853.491250329993,-8.456912130001001,53048.75613840001 2025-09-22,12:31:42.000,265,11081067,111845,0,1758544301,13853.558613429988,-8.499206909997156,53048.735177040006 2025-09-22,12:31:43.000,265,11081102,112125,0,1758544302,13853.599031289988,-8.569698209998023,53048.75613840001 2025-09-22,12:31:44.000,265,11081111,111965,0,1758544303,13853.673130699994,-8.604943860002095,53048.832996720004 2025-09-22,12:31:45.000,265,11081107,112485,0,1758544304,13853.713548559994,-8.661336899996968,53048.81902248 2025-09-22,12:31:46.000,265,11081045,112165,0,1758544305,13853.787647969999,-8.710680809999758,53048.81902248 2025-09-22,12:31:47.000,265,11081028,112125,0,1758544306,13853.855011069994,-8.767073850001907,53048.84697096001 2025-09-22,12:31:48.000,265,11081122,111845,0,1758544307,13853.90216523999,-8.802319499998703,53048.832996720004 2025-09-22,12:31:49.000,265,11081039,112085,0,1758544308,13853.94931941,-8.837565149995498,53048.86793232 2025-09-22,12:31:50.000,265,11081042,111885,0,1758544309,13853.94931941,-8.915105579995725,53048.89588080001 2025-09-22,12:31:51.000,265,11081129,112245,0,1758544310,13853.98973727,-8.943302100000437,53048.8609452 2025-09-22,12:31:52.000,265,11081106,112005,0,1758544311,13854.02341881999,-8.99969513999531,53048.881906560004 2025-09-22,12:31:53.000,265,11081092,112085,0,1758544312,13854.057100369995,-9.063137309996819,53048.853958080006 2025-09-22,12:31:54.000,265,11081080,112125,0,1758544313,13854.158145019996,-9.168874260001758,53048.89588080001 2025-09-22,12:31:55.000,265,11081162,112045,0,1758544314,13854.158145019996,-9.211169039997912,53048.88889368 2025-09-22,12:31:56.000,265,11081067,111805,0,1758544315,13854.198562879996,-9.267562080000062,53048.965752 2025-09-22,12:31:57.000,265,11081094,112045,0,1758544316,13854.27266229,-9.352151639999647,53048.97273912001 2025-09-22,12:31:58.000,265,11081132,112165,0,1758544317,13854.259189669996,-9.443790329998592,53049.00767472 2025-09-22,12:31:59.000,265,11081066,112245,0,1758544318,13854.265925979991,-9.535429019997537,53049.02863608 2025-09-22,12:32:00.000,265,11081076,111885,0,1758544319,13854.306343839991,-9.711657269996067,53048.99370048001 2025-09-22,12:32:01.000,265,11081102,112005,0,1758544320,13854.313080150001,-9.789197699996294,53049.049597440004 2025-09-22,12:32:02.000,265,11081117,111965,0,1758544321,13854.353498010001,-9.880836389995238,53049.0356232 2025-09-22,12:32:03.000,265,11081053,111965,0,1758544322,13854.319816459996,-9.944278559996746,53049.05658456 2025-09-22,12:32:04.000,265,11081064,112005,0,1758544323,13854.340025389996,-10.035917249995691,53049.119468640005 2025-09-22,12:32:05.000,265,11081042,112005,0,1758544324,13854.245717049991,-10.071162899999763,53049.09152016001 2025-09-22,12:32:06.000,265,11081117,112085,0,1758544325,13854.15140871,-10.120506809995277,53049.07754592 2025-09-22,12:32:07.000,265,11081066,112165,0,1758544326,13854.17161764,-10.169850719998067,53049.07754592 2025-09-22,12:32:08.000,265,11081072,111885,0,1758544327,13854.02341881999,-10.169850719998067,53049.08453304 2025-09-22,12:32:09.000,265,11081115,112005,0,1758544328,13853.96279202999,-10.212145500001498,53049.14741712 2025-09-22,12:32:10.000,265,11081111,112125,0,1758544329,13853.88869262,-10.27558766999573,53049.119468640005 2025-09-22,12:32:11.000,265,11081080,112085,0,1758544330,13853.740493799989,-10.31788244999916,53049.11248152001 2025-09-22,12:32:12.000,265,11081149,111965,0,1758544331,13853.666394389998,-10.346078969996597,53049.11248152001 2025-09-22,12:32:13.000,265,11081112,112005,0,1758544332,13853.531668189993,-10.416570269997464,53049.12645576 2025-09-22,12:32:14.000,265,11081097,111845,0,1758544333,13853.383469369997,-10.444766790002177,53049.070558800006 2025-09-22,12:32:15.000,265,11081052,111845,0,1758544334,13853.268952099992,-10.494110699997691,53049.07754592 2025-09-22,12:32:16.000,265,11081083,111805,0,1758544335,13853.093808040001,-10.515258089995768,53049.08453304 2025-09-22,12:32:17.000,265,11081141,112405,0,1758544336,13853.03318125,-10.5575528699992,53049.08453304 2025-09-22,12:32:18.000,265,11081076,111845,0,1758544337,13852.88498242999,-10.564601999998558,53049.08453304 2025-09-22,12:32:19.000,265,11081092,111805,0,1758544338,13852.817619329995,-10.606896780001989,53049.09850728 2025-09-22,12:32:20.000,265,11081053,112085,0,1758544339,13852.72331098999,-10.642142429998785,53049.02863608 2025-09-22,12:32:21.000,265,11081128,111925,0,1758544340,13852.58184847999,-10.670338949996221,53049.00767472 2025-09-22,12:32:22.000,265,11081099,112085,0,1758544341,13852.460594899989,-10.67738807999558,53048.97972624 2025-09-22,12:32:23.000,265,11081091,111965,0,1758544342,13852.346077629998,-10.698535470000934,53048.95876488 2025-09-22,12:32:24.000,265,11081106,112045,0,1758544343,13852.245032979998,-10.740830249997089,53048.95876488 2025-09-22,12:32:25.000,265,11081089,112205,0,1758544344,13852.150724639992,-10.747879379996448,53048.86793232 2025-09-22,12:32:26.000,265,11081158,111965,0,1758544345,13852.096834160002,-10.747879379996448,53048.902867920006 2025-09-22,12:32:27.000,265,11081115,112045,0,1758544346,13852.036207370002,-10.769026770001801,53048.81902248 2025-09-22,12:32:28.000,265,11081114,112165,0,1758544347,13852.022734749997,-10.797223289999238,53048.79806112 2025-09-22,12:32:29.000,265,11081115,112085,0,1758544348,13851.989053199992,-10.818370679997315,53048.82600960001 2025-09-22,12:32:30.000,265,11081109,112125,0,1758544349,13851.941899029996,-10.818370679997315,53048.784086880005 2025-09-22,12:32:31.000,265,11081075,112085,0,1758544350,13851.908217479991,-10.853616330001387,53048.76312552 2025-09-22,12:32:32.000,265,11081083,111925,0,1758544351,13851.921690099996,-10.853616330001387,53048.64434448 2025-09-22,12:32:33.000,265,11081101,112085,0,1758544352,13851.881272239996,-10.832468939996033,53048.60940888001 2025-09-22,12:32:34.000,265,11081077,112245,0,1758544353,13851.827381759991,-10.860665460000746,53048.62338312 2025-09-22,12:32:35.000,265,11081068,112365,0,1758544354,13851.847590689991,-10.846567200002028,53048.62338312 2025-09-22,12:32:36.000,265,11081085,111965,0,1758544355,13851.840854379996,-10.853616330001387,53048.546524800004 2025-09-22,12:32:37.000,265,11081077,112045,0,1758544356,13851.76675496999,-10.917058499995619,53048.50460208 2025-09-22,12:32:38.000,265,11081101,112085,0,1758544357,13851.760018659996,-10.973451539997768,53048.50460208 2025-09-22,12:32:39.000,265,11081061,111965,0,1758544358,13851.71286449,-10.95230414999969,53048.4766536 2025-09-22,12:32:40.000,265,11081160,112125,0,1758544359,13851.70612817999,-10.987549799996486,53048.45569224 2025-09-22,12:32:41.000,265,11081163,111885,0,1758544360,13851.618556149995,-11.022795450000558,53048.46966648001 2025-09-22,12:32:42.000,265,11081035,112085,0,1758544361,13851.56466566999,-11.072139359996072,53048.38582104 2025-09-22,12:32:43.000,265,11081076,112165,0,1758544362,13851.57140198,-11.107385010000144,53048.3369112 2025-09-22,12:32:44.000,265,11081123,112165,0,1758544363,13851.52424780999,-11.18492544000037,53048.37184680001 2025-09-22,12:32:45.000,265,11081094,112005,0,1758544364,13851.456884709994,-11.213121959997807,53048.350885440006 2025-09-22,12:32:46.000,265,11081070,112005,0,1758544365,13851.47035733,-11.269514999999956,53048.281014240005 2025-09-22,12:32:47.000,265,11081028,112045,0,1758544366,13851.389521609999,-11.297711519997392,53048.29498848 2025-09-22,12:32:48.000,265,11081055,112125,0,1758544367,13851.369312679999,-11.375251949997619,53048.21813016 2025-09-22,12:32:49.000,265,11081161,112005,0,1758544368,13851.369312679999,-11.36820281999826,53048.20415592001 2025-09-22,12:32:50.000,265,11081071,112165,0,1758544369,13851.32215850999,-11.332957170001464,53048.13428472001 2025-09-22,12:32:51.000,265,11081118,112165,0,1758544370,13851.288476959999,-11.276564129999315,53048.13428472001 2025-09-22,12:32:52.000,265,11081045,112045,0,1758544371,13851.261531719989,-11.177876310001011,53048.064413520005 2025-09-22,12:32:53.000,265,11081054,112045,0,1758544372,13851.288476959999,-11.163778050002293,53048.092362 2025-09-22,12:32:54.000,265,11081065,111725,0,1758544373,13851.248059099998,-11.036893709999276,53048.02947792 2025-09-22,12:32:55.000,265,11081045,111805,0,1758544374,13851.227850169998,-10.973451539997768,53048.03646504001 2025-09-22,12:32:56.000,265,11081154,112165,0,1758544375,13851.180695999989,-10.966402409998409,53047.994542320004 2025-09-22,12:32:57.000,265,11081136,111845,0,1758544376,13851.234586479994,-10.95230414999969,53048.015503680006 2025-09-22,12:32:58.000,265,11081092,112085,0,1758544377,13851.275004339994,-10.91000936999626,53048.00152944 2025-09-22,12:32:59.000,265,11081086,112005,0,1758544378,13851.281740649989,-10.888861979998183,53047.945632480005 2025-09-22,12:33:00.000,265,11081100,111965,0,1758544379,13851.281740649989,-10.860665460000746,53047.98056808 2025-09-22,12:33:01.000,265,11081090,111965,0,1758544380,13851.36257636999,-10.832468939996033,53047.98056808 2025-09-22,12:33:02.000,265,11081124,111965,0,1758544381,13851.38278529999,-10.853616330001387,53047.96659384001 2025-09-22,12:33:03.000,265,11081125,112245,0,1758544382,13851.40973054,-10.754928509995807,53047.945632480005 2025-09-22,12:33:04.000,265,11081107,111885,0,1758544383,13851.46362101999,-10.740830249997089,53047.97358096 2025-09-22,12:33:05.000,265,11081124,112005,0,1758544384,13851.48382994999,-10.73378111999773,53047.96659384001 2025-09-22,12:33:06.000,265,11081118,112045,0,1758544385,13851.537720429995,-10.747879379996448,53047.945632480005 2025-09-22,12:33:07.000,265,11081117,112125,0,1758544386,13851.57140198,-10.73378111999773,53047.93864536001 2025-09-22,12:33:08.000,265,11081142,112125,0,1758544387,13851.66571031999,-10.719682859999011,53047.93864536001 2025-09-22,12:33:09.000,265,11081090,112165,0,1758544388,13851.70612817999,-10.761977639995166,53047.896722640005 2025-09-22,12:33:10.000,265,11081119,111885,0,1758544389,13851.81390914,-10.797223289999238,53047.93165824 2025-09-22,12:33:11.000,265,11081126,112125,0,1758544390,13851.881272239996,-10.769026770001801,53047.91768400001 2025-09-22,12:33:12.000,265,11081070,112085,0,1758544391,13851.982316889997,-10.761977639995166,53047.91069688 2025-09-22,12:33:13.000,265,11081122,112045,0,1758544392,13852.137252020002,-10.78312503000052,53047.97358096 2025-09-22,12:33:14.000,265,11081122,112205,0,1758544393,13852.245032979998,-10.78312503000052,53047.945632480005 2025-09-22,12:33:15.000,265,11081104,112525,0,1758544394,13852.346077629998,-10.72673198999837,53047.98056808 2025-09-22,12:33:16.000,265,11081166,112325,0,1758544395,13852.460594899989,-10.705584600000293,53047.994542320004 2025-09-22,12:33:17.000,265,11081078,112125,0,1758544396,13852.575112169994,-10.67738807999558,53047.97358096 2025-09-22,12:33:18.000,265,11081055,112165,0,1758544397,13852.66268419999,-10.635093299999426,53048.07838776 2025-09-22,12:33:19.000,265,11081147,111565,0,1758544398,13852.76372884999,-10.642142429998785,53048.09934912 2025-09-22,12:33:20.000,265,11081106,111845,0,1758544399,13852.92540028999,-10.67738807999558,53048.13428472001 2025-09-22,12:33:21.000,265,11081050,112165,0,1758544400,13853.05339018,-10.67738807999558,53048.10633624001 2025-09-22,12:33:22.000,265,11081015,112005,0,1758544401,13853.147698519992,-10.67738807999558,53048.14127184 2025-09-22,12:33:23.000,265,11081102,112045,0,1758544402,13853.262215789997,-10.754928509995807,53048.22511728001 2025-09-22,12:33:24.000,265,11081072,112125,0,1758544403,13853.383469369997,-10.761977639995166,53048.22511728001 2025-09-22,12:33:25.000,265,11081114,112045,0,1758544404,13853.484514019998,-10.818370679997315,53048.23909152 2025-09-22,12:33:26.000,265,11081128,111925,0,1758544405,13853.605767599998,-10.832468939996033,53048.30197560001 2025-09-22,12:33:27.000,265,11081089,111965,0,1758544406,13853.679867009989,-10.853616330001387,53048.329924080004 2025-09-22,12:33:28.000,265,11081089,112045,0,1758544407,13853.787647969999,-10.860665460000746,53048.31594984 2025-09-22,12:33:29.000,265,11081080,111885,0,1758544408,13853.855011069994,-10.811321549997956,53048.35787256 2025-09-22,12:33:30.000,265,11081140,111805,0,1758544409,13853.88869262,-10.832468939996033,53048.42075664001 2025-09-22,12:33:31.000,265,11081158,112165,0,1758544410,13853.976264649995,-10.804272419998597,53048.49062784001 2025-09-22,12:33:32.000,265,11081058,112045,0,1758544411,13853.98300095999,-10.825419809996674,53048.497614960004 2025-09-22,12:33:33.000,265,11081067,111725,0,1758544412,13854.04362774999,-10.804272419998597,53048.497614960004 2025-09-22,12:33:34.000,265,11081133,112285,0,1758544413,13854.04362774999,-10.804272419998597,53048.51158920001 2025-09-22,12:33:35.000,265,11081110,111965,0,1758544414,13854.06383667999,-10.846567200002028,53048.5814604 2025-09-22,12:33:36.000,265,11081068,111965,0,1758544415,13854.06383667999,-10.853616330001387,53048.58844752001 2025-09-22,12:33:37.000,265,11081032,112205,0,1758544416,13854.097518229995,-10.966402409998409,53048.62338312 2025-09-22,12:33:38.000,265,11081120,111965,0,1758544417,13854.117727159995,-10.980500669997127,53048.59543464 2025-09-22,12:33:39.000,265,11081117,112165,0,1758544418,13854.10425453999,-11.050991969997995,53048.59543464 2025-09-22,12:33:40.000,265,11081153,111885,0,1758544419,13854.13119978,-11.100335880000785,53048.74915128 2025-09-22,12:33:41.000,265,11081129,111965,0,1758544420,13854.06383667999,-11.079188489995431,53048.67928008001 2025-09-22,12:33:42.000,265,11081128,112085,0,1758544421,13854.05036406,-11.18492544000037,53048.76312552 2025-09-22,12:33:43.000,265,11081094,112125,0,1758544422,13854.05036406,-11.276564129999315,53048.72818992001 2025-09-22,12:33:44.000,265,11081127,111725,0,1758544423,13854.03015513,-11.325908040002105,53048.72818992001 2025-09-22,12:33:45.000,265,11081106,111965,0,1758544424,13853.96279202999,-11.445743249998486,53048.714215680004 2025-09-22,12:33:46.000,265,11081051,112165,0,1758544425,13853.98300095999,-11.523283679998713,53048.7212028 2025-09-22,12:33:47.000,265,11081057,112045,0,1758544426,13853.90890155,-11.59377497999958,53048.70024144 2025-09-22,12:33:48.000,265,11081034,111925,0,1758544427,13853.84827476,-11.664266280000447,53048.784086880005 2025-09-22,12:33:49.000,265,11081087,111805,0,1758544428,13853.82132951999,-11.77705235999747,53048.7212028 2025-09-22,12:33:50.000,265,11081112,112005,0,1758544429,13853.774175349994,-11.861641919997055,53048.665305840004 2025-09-22,12:33:51.000,265,11081066,112205,0,1758544430,13853.767439039999,-11.903936700000486,53048.665305840004 2025-09-22,12:33:52.000,265,11081041,112045,0,1758544431,13853.740493799989,-12.023771909996867,53048.65831872001 2025-09-22,12:33:53.000,265,11081119,111885,0,1758544432,13853.733757489994,-12.059017560000939,53048.60242176 2025-09-22,12:33:54.000,265,11081113,111965,0,1758544433,13853.673130699994,-12.080164949999016,53048.64434448 2025-09-22,12:33:55.000,265,11081053,112165,0,1758544434,13853.686603319999,-12.136557990001165,53048.616396000005 2025-09-22,12:33:56.000,265,11081127,112085,0,1758544435,13853.693339629994,-12.207049290002033,53048.567486160006 2025-09-22,12:33:57.000,265,11081150,112165,0,1758544436,13853.673130699994,-12.277540589995624,53048.53255056 2025-09-22,12:33:58.000,265,11081138,112325,0,1758544437,13853.599031289988,-12.263442329996906,53048.51158920001 2025-09-22,12:33:59.000,265,11081128,112205,0,1758544438,13853.659658079989,-12.305737110000337,53048.51158920001 2025-09-22,12:34:00.000,265,11081119,112165,0,1758544439,13853.632712839993,-12.340982759997132,53048.52556344 2025-09-22,12:34:01.000,265,11081072,112005,0,1758544440,13853.639449149989,-12.376228410001204,53048.44171800001 2025-09-22,12:34:02.000,265,11081044,112085,0,1758544441,13853.639449149989,-12.376228410001204,53048.45569224 2025-09-22,12:34:03.000,265,11081122,111965,0,1758544442,13853.605767599998,-12.369179280001845,53048.38582104 2025-09-22,12:34:04.000,265,11081117,112165,0,1758544443,13853.612503909993,-12.467867100000149,53048.350885440006 2025-09-22,12:34:05.000,265,11081074,111885,0,1758544444,13853.565349739998,-12.467867100000149,53048.34389832001 2025-09-22,12:34:06.000,265,11081094,111965,0,1758544445,13853.538404499988,-12.531309270001657,53048.29498848 2025-09-22,12:34:07.000,265,11081097,111885,0,1758544446,13853.531668189993,-12.608849700001883,53048.30896272 2025-09-22,12:34:08.000,265,11081177,112165,0,1758544447,13853.511459259993,-12.672291869996116,53048.29498848 2025-09-22,12:34:09.000,265,11081085,111965,0,1758544448,13853.504722949998,-12.749832299996342,53048.28800136 2025-09-22,12:34:10.000,265,11081068,112045,0,1758544449,13853.491250329993,-12.792127079999773,53048.30896272 2025-09-22,12:34:11.000,265,11081111,112165,0,1758544450,13853.457568780002,-12.883765769998718,53048.32293696001 2025-09-22,12:34:12.000,265,11081130,111965,0,1758544451,13853.417150920002,-12.933109680001508,53048.26704 2025-09-22,12:34:13.000,265,11081131,111965,0,1758544452,13853.450832469993,-12.98950271999638,53048.281014240005 2025-09-22,12:34:14.000,265,11081075,112005,0,1758544453,13853.444096159998,-13.067043149996607,53048.25306576001 2025-09-22,12:34:15.000,265,11081063,111845,0,1758544454,13853.437359850002,-13.109337930000038,53048.26005288 2025-09-22,12:34:16.000,265,11081107,112165,0,1758544455,13853.444096159998,-13.215074879997701,53048.19018168 2025-09-22,12:34:17.000,265,11081064,111965,0,1758544456,13853.450832469993,-13.27146791999985,53048.1971688 2025-09-22,12:34:18.000,265,11081051,111965,0,1758544457,13853.450832469993,-13.313762699996005,53048.1971688 2025-09-22,12:34:19.000,265,11081118,112165,0,1758544458,13853.464305089998,-13.391303129996231,53048.1971688 2025-09-22,12:34:20.000,265,11081130,111925,0,1758544459,13853.457568780002,-13.426548780000303,53048.16922032 2025-09-22,12:34:21.000,265,11081052,112045,0,1758544460,13853.471041399993,-13.511138339999889,53048.14825896 2025-09-22,12:34:22.000,265,11081052,112125,0,1758544461,13853.403678299997,-13.525236599998607,53048.183194560006 2025-09-22,12:34:23.000,265,11081076,111965,0,1758544462,13853.396941990002,-13.595727899999474,53048.1272976 2025-09-22,12:34:24.000,265,11081123,112205,0,1758544463,13853.396941990002,-13.609826159998192,53048.08537488001 2025-09-22,12:34:25.000,265,11081038,112165,0,1758544464,13853.363260439997,-13.645071810002264,53048.10633624001 2025-09-22,12:34:26.000,265,11081085,112205,0,1758544465,13853.329578889992,-13.638022679995629,53048.05742640001 2025-09-22,12:34:27.000,265,11081061,112085,0,1758544466,13853.336315200002,-13.715563109995855,53048.064413520005 2025-09-22,12:34:28.000,265,11081139,112125,0,1758544467,13853.329578889992,-13.687366589998419,53047.97358096 2025-09-22,12:34:29.000,265,11081077,112125,0,1758544468,13853.322842579997,-13.736710500001209,53047.98755520001 2025-09-22,12:34:30.000,265,11081067,112245,0,1758544469,13853.343051509997,-13.793103539996082,53047.96659384001 2025-09-22,12:34:31.000,265,11081146,112125,0,1758544470,13853.336315200002,-13.786054409996723,53047.945632480005 2025-09-22,12:34:32.000,265,11081094,112165,0,1758544471,13853.275688410002,-13.835398319999513,53047.945632480005 2025-09-22,12:34:33.000,265,11081144,112085,0,1758544472,13853.336315200002,-13.877693099995668,53047.92467112 2025-09-22,12:34:34.000,265,11081128,111965,0,1758544473,13853.309369959992,-13.91293874999974,53047.92467112 2025-09-22,12:34:35.000,265,11081078,112045,0,1758544474,13853.309369959992,-13.919987879999098,53047.96659384001 2025-09-22,12:34:36.000,265,11081085,112165,0,1758544475,13853.322842579997,-13.997528309999325,53047.93864536001 2025-09-22,12:34:37.000,265,11081065,111925,0,1758544476,13853.295897340002,-14.025724829996761,53047.945632480005 2025-09-22,12:34:38.000,265,11081094,112005,0,1758544477,13853.262215789997,-14.046872220002115,53047.896722640005 2025-09-22,12:34:39.000,265,11081124,111845,0,1758544478,13853.221797929997,-14.096216129997629,53047.90370976 2025-09-22,12:34:40.000,265,11081077,112085,0,1758544479,13853.174643760001,-14.173756559997855,53047.847812800006 2025-09-22,12:34:41.000,265,11081069,111965,0,1758544480,13853.154434830001,-14.216051340001286,53047.90370976 2025-09-22,12:34:42.000,265,11081135,112165,0,1758544481,13853.127489589991,-14.31473915999959,53047.91069688 2025-09-22,12:34:43.000,265,11081074,111965,0,1758544482,13853.087071729991,-14.385230460000457,53047.96659384001 2025-09-22,12:34:44.000,265,11081137,112005,0,1758544483,13853.01297232,-14.469820020000043,53047.93165824 2025-09-22,12:34:45.000,265,11081111,112085,0,1758544484,13852.959081839996,-14.582606099997065,53047.91069688 2025-09-22,12:34:46.000,265,11081104,111925,0,1758544485,13852.878246119995,-14.653097399997932,53047.90370976 2025-09-22,12:34:47.000,265,11081099,112445,0,1758544486,13852.77046516,-14.751785219996236,53047.84082568001 2025-09-22,12:34:48.000,265,11081153,112085,0,1758544487,13852.68289312999,-14.801129129999026,53047.84082568001 2025-09-22,12:34:49.000,265,11081053,111845,0,1758544488,13852.615530029994,-14.871620429999894,53047.84082568001 2025-09-22,12:34:50.000,265,11081073,112165,0,1758544489,13852.521221689989,-14.885718689998612,53047.76396736 2025-09-22,12:34:51.000,265,11081066,112005,0,1758544490,13852.440385969989,-14.885718689998612,53047.777941600005 2025-09-22,12:34:52.000,265,11081043,111925,0,1758544491,13852.373022869993,-14.836374779995822,53047.77095448001 2025-09-22,12:34:53.000,265,11081120,111965,0,1758544492,13852.352813939993,-14.885718689998612,53047.73601888 2025-09-22,12:34:54.000,265,11081034,112125,0,1758544493,13852.251769289993,-14.850473040001816,53047.659160560004 2025-09-22,12:34:55.000,265,11081112,111965,0,1758544494,13852.110306779992,-14.836374779995822,53047.6381992 2025-09-22,12:34:56.000,265,11081134,112005,0,1758544495,13852.029471059992,-14.857522170001175,53047.61723784 2025-09-22,12:34:57.000,265,11081081,111885,0,1758544496,13851.928426409992,-14.843423909995181,53047.54736664 2025-09-22,12:34:58.000,265,11081127,112205,0,1758544497,13851.854327000001,-14.878669559999253,53047.52640528 2025-09-22,12:34:59.000,265,11081076,112085,0,1758544498,13851.800436519996,-14.871620429999894,53047.47050832 2025-09-22,12:35:00.000,265,11081125,112005,0,1758544499,13851.70612817999,-14.864571300000534,53047.491469680004 2025-09-22,12:35:01.000,265,11081062,112005,0,1758544500,13851.60508352999,-14.829325649996463,53047.47749544 2025-09-22,12:35:02.000,265,11081112,112045,0,1758544501,13851.49056626,-14.864571300000534,53047.40063712 2025-09-22,12:35:03.000,265,11081169,111925,0,1758544502,13851.416466849994,-14.892767819997971,53047.38666288001 2025-09-22,12:35:04.000,265,11081109,112205,0,1758544503,13851.335631129994,-14.864571300000534,53047.33775304001 2025-09-22,12:35:05.000,265,11081094,112005,0,1758544504,13851.328894819999,-14.864571300000534,53047.29583032001 2025-09-22,12:35:06.000,265,11081137,111885,0,1758544505,13851.288476959999,-14.885718689998612,53047.26089472 2025-09-22,12:35:07.000,265,11081089,112205,0,1758544506,13851.254795409994,-14.857522170001175,53047.1840364 2025-09-22,12:35:08.000,265,11081107,112165,0,1758544507,13851.221113859989,-14.836374779995822,53047.21198488 2025-09-22,12:35:09.000,265,11081129,111845,0,1758544508,13851.261531719989,-14.836374779995822,53047.19801064001 2025-09-22,12:35:10.000,265,11081093,111965,0,1758544509,13851.180695999989,-14.815227389997744,53047.21198488 2025-09-22,12:35:11.000,265,11081101,111965,0,1758544510,13851.227850169998,-14.808178259998385,53047.14910080001 2025-09-22,12:35:12.000,265,11081139,112005,0,1758544511,13851.234586479994,-14.76588348000223,53047.1141652 2025-09-22,12:35:13.000,265,11081112,111685,0,1758544512,13851.160487069988,-14.744736089996877,53047.1141652 2025-09-22,12:35:14.000,265,11081070,111965,0,1758544513,13851.126805519998,-14.7235886999988,53047.107178080005 2025-09-22,12:35:15.000,265,11081064,111965,0,1758544514,13851.086387659998,-14.709490440000081,53047.121152319996 2025-09-22,12:35:16.000,265,11081085,112085,0,1758544515,13851.052706109993,-14.624900880000496,53047.12813944001 2025-09-22,12:35:17.000,265,11081066,111965,0,1758544516,13850.958397770002,-14.582606099997065,53047.07224248 2025-09-22,12:35:18.000,265,11081103,112165,0,1758544517,13850.958397770002,-14.49096740999812,53047.09320384 2025-09-22,12:35:19.000,265,11081163,111805,0,1758544518,13850.938188840002,-14.399328719999176,53047.09320384 2025-09-22,12:35:20.000,265,11081109,112085,0,1758544519,13850.904507289997,-14.342935679997026,53047.03730688 2025-09-22,12:35:21.000,265,11081155,112085,0,1758544520,13850.897770980002,-14.279493509995518,53047.09320384 2025-09-22,12:35:22.000,265,11081077,112165,0,1758544521,13850.904507289997,-14.152609169999778,53047.07224248 2025-09-22,12:35:23.000,265,11081130,111965,0,1758544522,13850.931452529992,-14.03277395999612,53047.044294 2025-09-22,12:35:24.000,265,11081057,112005,0,1758544523,13850.911243599992,-13.941135269997176,53047.07224248 2025-09-22,12:35:25.000,265,11081168,111965,0,1758544524,13850.938188840002,-13.884742230002303,53047.044294 2025-09-22,12:35:26.000,265,11081075,112165,0,1758544525,13850.938188840002,-13.814250930001435,53047.03730688 2025-09-22,12:35:27.000,265,11081103,112085,0,1758544526,13850.958397770002,-13.750808759999927,53047.07224248 2025-09-22,12:35:28.000,265,11081121,112125,0,1758544527,13850.978606700002,-13.694415719997778,53047.08621672 2025-09-22,12:35:29.000,265,11081077,111885,0,1758544528,13850.998815630002,-13.63097354999627,53047.03730688 2025-09-22,12:35:30.000,265,11081094,112205,0,1758544529,13851.012288249993,-13.609826159998192,53047.06525536 2025-09-22,12:35:31.000,265,11081113,111965,0,1758544530,13851.005551939998,-13.567531380002038,53047.14211368 2025-09-22,12:35:32.000,265,11081066,112245,0,1758544531,13851.039233490003,-13.518187469999248,53047.121152319996 2025-09-22,12:35:33.000,265,11081144,112125,0,1758544532,13851.052706109993,-13.50408921000053,53047.107178080005 2025-09-22,12:35:34.000,265,11081122,112085,0,1758544533,13851.032497179993,-13.482941819995176,53047.16307504 2025-09-22,12:35:35.000,265,11081053,111885,0,1758544534,13851.059442420003,-13.44769616999838,53047.14910080001 2025-09-22,12:35:36.000,265,11081103,112165,0,1758544535,13851.113332899993,-13.45474529999774,53047.21198488 2025-09-22,12:35:37.000,265,11081090,111845,0,1758544536,13851.106596589998,-13.44769616999838,53047.19801064001 2025-09-22,12:35:38.000,265,11081154,112005,0,1758544537,13851.147014449998,-13.419499650000944,53047.26089472 2025-09-22,12:35:39.000,265,11081048,112205,0,1758544538,13851.167223379998,-13.39835225999559,53047.28185608 2025-09-22,12:35:40.000,265,11081135,111925,0,1758544539,13851.173959689993,-13.412450520001585,53047.28185608 2025-09-22,12:35:41.000,265,11081095,111885,0,1758544540,13851.207641239998,-13.363106609998795,53047.274868960005 2025-09-22,12:35:42.000,265,11081082,111845,0,1758544541,13851.180695999989,-13.391303129996231,53047.344740160006 2025-09-22,12:35:43.000,265,11081078,112085,0,1758544542,13851.200904929989,-13.356057479999436,53047.33775304001 2025-09-22,12:35:44.000,265,11081160,112045,0,1758544543,13851.248059099998,-13.356057479999436,53047.40762424 2025-09-22,12:35:45.000,265,11081103,112165,0,1758544544,13851.214377549994,-13.292615309997927,53047.35172728 2025-09-22,12:35:46.000,265,11081127,112165,0,1758544545,13851.221113859989,-13.349008350000076,53047.33775304001 2025-09-22,12:35:47.000,265,11081121,112005,0,1758544546,13851.160487069988,-13.313762699996005,53047.4285856 2025-09-22,12:35:48.000,265,11081101,112005,0,1758544547,13851.147014449998,-13.349008350000076,53047.393650000005 2025-09-22,12:35:49.000,265,11081071,112125,0,1758544548,13851.153750759993,-13.313762699996005,53047.4984568 2025-09-22,12:35:50.000,265,11081107,112045,0,1758544549,13851.120069209988,-13.257369660001132,53047.47749544 2025-09-22,12:35:51.000,265,11081114,112085,0,1758544550,13851.106596589998,-13.22212400999706,53047.491469680004 2025-09-22,12:35:52.000,265,11081073,112285,0,1758544551,13851.126805519998,-13.243271399995137,53047.50544392001 2025-09-22,12:35:53.000,265,11081137,112205,0,1758544552,13851.066178729998,-13.200976619998983,53047.53339240001 2025-09-22,12:35:54.000,265,11081123,111685,0,1758544553,13851.045969799998,-13.179829230000905,53047.51941816 2025-09-22,12:35:55.000,265,11081123,112005,0,1758544554,13851.005551939998,-13.158681839995552,53047.57531512 2025-09-22,12:35:56.000,265,11081142,112085,0,1758544555,13850.965134079997,-13.130485319998115,53047.568328 2025-09-22,12:35:57.000,265,11081135,111925,0,1758544556,13850.924716219997,-13.081141409995325,53047.54037952 2025-09-22,12:35:58.000,265,11081086,112165,0,1758544557,13850.843880499997,-13.031797499999811,53047.57531512 2025-09-22,12:35:59.000,265,11081077,111965,0,1758544558,13850.763044779997,-13.003600979995099,53047.54037952 2025-09-22,12:36:00.000,265,11081151,112045,0,1758544559,13850.695681680001,-12.940158810000867,53047.52640528 2025-09-22,12:36:01.000,265,11081125,112205,0,1758544560,13850.63505489,-12.855569250001281,53047.512431040006 2025-09-22,12:36:02.000,265,11081077,112085,0,1758544561,13850.560955479996,-12.785077950000414,53047.54736664 2025-09-22,12:36:03.000,265,11081059,112005,0,1758544562,13850.500328689996,-12.707537520000187,53047.58230224001 2025-09-22,12:36:04.000,265,11081135,112005,0,1758544563,13850.459910829995,-12.566554919998453,53047.54037952 2025-09-22,12:36:05.000,265,11081074,111925,0,1758544564,13850.38581141999,-12.439670579995436,53047.54037952 2025-09-22,12:36:06.000,265,11081146,112205,0,1758544565,13850.36560248999,-12.305737110000337,53047.624224959996 2025-09-22,12:36:07.000,265,11081074,111845,0,1758544566,13850.358866179995,-12.207049290002033,53047.561340880005 2025-09-22,12:36:08.000,265,11081129,112045,0,1758544567,13850.35212987,-12.094263209997735,53047.561340880005 2025-09-22,12:36:09.000,265,11081046,112005,0,1758544568,13850.30497569999,-11.99557538999943,53047.54037952 2025-09-22,12:36:10.000,265,11081130,111845,0,1758544569,13850.33192094,-11.840494529998978,53047.53339240001 2025-09-22,12:36:11.000,265,11081075,111885,0,1758544570,13850.29150308,-11.77000322999811,53047.50544392001 2025-09-22,12:36:12.000,265,11081122,112125,0,1758544571,13850.278030459995,-11.621971499997017,53047.54736664 2025-09-22,12:36:13.000,265,11081127,112045,0,1758544572,13850.26455783999,-11.509185419999994,53047.512431040006 2025-09-22,12:36:14.000,265,11081088,111885,0,1758544573,13850.257821529995,-11.396399339995696,53047.50544392001 2025-09-22,12:36:15.000,265,11081103,112245,0,1758544574,13850.31171201,-11.340006300000823,53047.52640528 2025-09-22,12:36:16.000,265,11081076,112005,0,1758544575,13850.34539355999,-11.177876310001011,53047.561340880005 2025-09-22,12:36:17.000,265,11081151,112205,0,1758544576,13850.36560248999,-11.050991969997995,53047.50544392001 2025-09-22,12:36:18.000,265,11081108,112045,0,1758544577,13850.358866179995,-10.966402409998409,53047.512431040006 2025-09-22,12:36:19.000,265,11081091,111925,0,1758544578,13850.40602034999,-10.77607590000116,53047.512431040006 2025-09-22,12:36:20.000,265,11081102,111965,0,1758544579,13850.43296559,-10.670338949996221,53047.53339240001 2025-09-22,12:36:21.000,265,11081166,112165,0,1758544580,13850.46664713999,-10.55050373999984,53047.568328 2025-09-22,12:36:22.000,265,11081133,111925,0,1758544581,13850.47338345,-10.395422879999387,53047.60326360001 2025-09-22,12:36:23.000,265,11081134,112245,0,1758544582,13850.567691789991,-10.289685930001724,53047.54736664 2025-09-22,12:36:24.000,265,11081136,111845,0,1758544583,13850.5744281,-10.155752459999349,53047.51941816 2025-09-22,12:36:25.000,265,11081105,112045,0,1758544584,13850.621582269996,-10.014769859997614,53047.54736664 2025-09-22,12:36:26.000,265,11081114,111925,0,1758544585,13850.648527509991,-9.958376819995465,53047.568328 2025-09-22,12:36:27.000,265,11081069,112165,0,1758544586,13850.668736439991,-9.852639869997802,53047.60326360001 2025-09-22,12:36:28.000,265,11081139,111885,0,1758544587,13850.736099540001,-9.782148569996934,53047.568328 2025-09-22,12:36:29.000,265,11081094,112165,0,1758544588,13850.789990019992,-9.718706399995426,53047.6381992 2025-09-22,12:36:30.000,265,11081169,112005,0,1758544589,13850.789990019992,-9.6411659699952,53047.64518632 2025-09-22,12:36:31.000,265,11081056,112045,0,1758544590,13850.810198949992,-9.56362554000225,53047.680121920006 2025-09-22,12:36:32.000,265,11081064,112085,0,1758544591,13850.857353120002,-9.436741199999233,53047.68710904 2025-09-22,12:36:33.000,265,11081142,112085,0,1758544592,13850.877562050002,-9.408544680001796,53047.680121920006 2025-09-22,12:36:34.000,265,11081088,112045,0,1758544593,13850.870825739992,-9.302807729996857,53047.72204464001 2025-09-22,12:36:35.000,265,11081126,111965,0,1758544594,13850.904507289997,-9.246414690001984,53047.680121920006 2025-09-22,12:36:36.000,265,11081092,111925,0,1758544595,13850.938188840002,-9.154775999995763,53047.70108328001 2025-09-22,12:36:37.000,265,11081089,112045,0,1758544596,13850.971870389993,-9.084284700002172,53047.75698024 2025-09-22,12:36:38.000,265,11081064,112125,0,1758544597,13850.971870389993,-9.013793400001305,53047.76396736 2025-09-22,12:36:39.000,265,11081096,111965,0,1758544598,13850.985343009997,-8.957400359999156,53047.80589008 2025-09-22,12:36:40.000,265,11081099,112045,0,1758544599,13851.005551939998,-8.87281079999957,53047.78492872 2025-09-22,12:36:41.000,265,11081087,111965,0,1758544600,13851.093123969993,-8.809368629998062,53047.75698024 2025-09-22,12:36:42.000,265,11081111,111805,0,1758544601,13851.140278139988,-8.795270369999344,53047.77095448001 2025-09-22,12:36:43.000,265,11081094,112165,0,1758544602,13851.207641239998,-8.731828199997835,53047.74999312001 2025-09-22,12:36:44.000,265,11081103,111965,0,1758544603,13851.261531719989,-8.64723863999825,53047.76396736 2025-09-22,12:36:45.000,265,11081071,112405,0,1758544604,13851.32215850999,-8.626091250000172,53047.77095448001 2025-09-22,12:36:46.000,265,11081122,111965,0,1758544605,13851.42320315999,-8.583796469996742,53047.86178704 2025-09-22,12:36:47.000,265,11081072,112085,0,1758544606,13851.456884709994,-8.527403430001868,53047.85479992 2025-09-22,12:36:48.000,265,11081080,112325,0,1758544607,13851.50403887999,-8.478059519999078,53047.826851440004 2025-09-22,12:36:49.000,265,11081090,112165,0,1758544608,13851.55119305,-8.456912130001001,53047.81986432001 2025-09-22,12:36:50.000,265,11081093,112485,0,1758544609,13851.64550138999,-8.42166647999693,53047.85479992 2025-09-22,12:36:51.000,265,11081121,111885,0,1758544610,13851.70612817999,-8.358224309995421,53047.92467112 2025-09-22,12:36:52.000,265,11081119,112005,0,1758544611,13851.780227589996,-8.344126049996703,53047.896722640005 2025-09-22,12:36:53.000,265,11081080,111725,0,1758544612,13851.874535930001,-8.330027789997985,53047.90370976 2025-09-22,12:36:54.000,265,11081088,111885,0,1758544613,13851.928426409992,-8.330027789997985,53047.98755520001 2025-09-22,12:36:55.000,265,11081173,111965,0,1758544614,13852.009262129992,-8.330027789997985,53048.00152944 2025-09-22,12:36:56.000,265,11081140,112045,0,1758544615,13852.049679989992,-8.379371700000775,53048.015503680006 2025-09-22,12:36:57.000,265,11081125,111925,0,1758544616,13852.170933569992,-8.358224309995421,53048.00152944 2025-09-22,12:36:58.000,265,11081118,112125,0,1758544617,13852.211351429993,-8.337076919997344,53048.043452160004 2025-09-22,12:36:59.000,265,11081076,112005,0,1758544618,13852.312396079993,-8.372322570001415,53048.07838776 2025-09-22,12:37:00.000,265,11081085,111965,0,1758544619,13852.352813939993,-8.344126049996703,53048.10633624001 2025-09-22,12:37:01.000,265,11081091,112165,0,1758544620,13852.447122279998,-8.365273440002056,53048.113323360005 2025-09-22,12:37:02.000,265,11081054,112165,0,1758544621,13852.474067519994,-8.351175179996062,53048.12031048 2025-09-22,12:37:03.000,265,11081143,112205,0,1758544622,13852.568375859999,-8.344126049996703,53048.17620744001 2025-09-22,12:37:04.000,265,11081131,112245,0,1758544623,13852.60205740999,-8.294782140001189,53048.19018168 2025-09-22,12:37:05.000,265,11081062,112165,0,1758544624,13852.608793719999,-8.252487359997758,53048.15524608001 2025-09-22,12:37:06.000,265,11081121,111845,0,1758544625,13852.74351991999,-8.259536489997117,53048.24607864 2025-09-22,12:37:07.000,265,11081075,112045,0,1758544626,13852.79067409,-8.266585619996476,53048.20415592001 2025-09-22,12:37:08.000,265,11081160,111845,0,1758544627,13852.84456456999,-8.224290840000322,53048.162233200004 2025-09-22,12:37:09.000,265,11081078,111765,0,1758544628,13852.97255446,-8.174946929997532,53048.232104400005 2025-09-22,12:37:10.000,265,11081137,111805,0,1758544629,13853.066862799991,-8.153799539999454,53048.22511728001 2025-09-22,12:37:11.000,265,11081132,112165,0,1758544630,13853.167907449992,-8.146750410000095,53048.24607864 2025-09-22,12:37:12.000,265,11081080,112085,0,1758544631,13853.349787819992,-8.153799539999454,53048.26704 2025-09-22,12:37:13.000,265,11081159,112285,0,1758544632,13853.477777710003,-8.132652150001377,53048.26704 2025-09-22,12:37:14.000,265,11081108,112125,0,1758544633,13853.605767599998,-8.111504759996023,53048.329924080004 2025-09-22,12:37:15.000,265,11081124,112045,0,1758544634,13853.706812249999,-8.139701280000736,53048.30197560001 2025-09-22,12:37:16.000,265,11081146,112125,0,1758544635,13853.84153844999,-8.203143450002244,53048.281014240005 2025-09-22,12:37:17.000,265,11081092,112125,0,1758544636,13853.976264649995,-8.224290840000322,53048.31594984 2025-09-22,12:37:18.000,265,11081114,112045,0,1758544637,13854.08404560999,-8.322978659998626,53048.378833920004 2025-09-22,12:37:19.000,265,11081118,112045,0,1758544638,13854.18509025999,-8.365273440002056,53048.34389832001 2025-09-22,12:37:20.000,265,11081148,112165,0,1758544639,13854.265925979991,-8.344126049996703,53048.378833920004 2025-09-22,12:37:21.000,265,11081107,111805,0,1758544640,13854.387179559992,-8.42166647999693,53048.37184680001 2025-09-22,12:37:22.000,265,11081116,111805,0,1758544641,13854.461278969997,-8.513305169995874,53048.41376952 2025-09-22,12:37:23.000,265,11081072,111885,0,1758544642,13854.535378380002,-8.569698209998023,53048.38582104 2025-09-22,12:37:24.000,265,11081131,111845,0,1758544643,13854.609477789993,-8.611992990001454,53048.43473088 2025-09-22,12:37:25.000,265,11081027,112005,0,1758544644,13854.670104579993,-8.738877329997194,53048.46267936 2025-09-22,12:37:26.000,265,11081133,112045,0,1758544645,13854.703786129998,-8.82346688999678,53048.51158920001 2025-09-22,12:37:27.000,265,11081103,111725,0,1758544646,13854.717258749988,-8.922154709995084,53048.50460208 2025-09-22,12:37:28.000,265,11081064,112005,0,1758544647,13854.744203989998,-9.10543209000025,53048.48364072 2025-09-22,12:37:29.000,265,11081090,111925,0,1758544648,13854.744203989998,-9.253463820001343,53048.546524800004 2025-09-22,12:37:30.000,265,11081031,112045,0,1758544649,13854.670104579993,-9.352151639999647,53048.5814604 2025-09-22,12:37:31.000,265,11081115,111845,0,1758544650,13854.656631960002,-9.443790329998592,53048.60242176 2025-09-22,12:37:32.000,265,11081094,112125,0,1758544651,13854.670104579993,-9.591822059999686,53048.62338312 2025-09-22,12:37:33.000,265,11081033,111885,0,1758544652,13854.602741479997,-9.63411683999584,53048.5814604 2025-09-22,12:37:34.000,265,11081120,112165,0,1758544653,13854.575796240002,-9.68346074999863,53048.60242176 2025-09-22,12:37:35.000,265,11081121,111885,0,1758544654,13854.548850999992,-9.746902920000139,53048.62338312 2025-09-22,12:37:36.000,265,11081136,111965,0,1758544655,13854.508433139992,-9.789197699996294,53048.62338312 2025-09-22,12:37:37.000,265,11081070,112045,0,1758544656,13854.481487899997,-9.845590739998443,53048.616396000005 2025-09-22,12:37:38.000,265,11081070,112165,0,1758544657,13854.434333730002,-9.923131169998669,53048.58844752001 2025-09-22,12:37:39.000,265,11081065,111885,0,1758544658,13854.387179559992,-10.000671599998896,53048.616396000005 2025-09-22,12:37:40.000,265,11081089,112125,0,1758544659,13854.346761699991,-10.106408549996559,53048.59543464 2025-09-22,12:37:41.000,265,11081057,111885,0,1758544660,13854.319816459996,-10.162801589998708,53048.63735736001 2025-09-22,12:37:42.000,265,11081132,112205,0,1758544661,13854.238980739996,-10.219194630000857,53048.616396000005 2025-09-22,12:37:43.000,265,11081115,112045,0,1758544662,13854.2120355,-10.296735060001083,53048.58844752001 2025-09-22,12:37:44.000,265,11081065,112125,0,1758544663,13854.19182657,-10.402472009998746,53048.60242176 2025-09-22,12:37:45.000,265,11081121,112125,0,1758544664,13854.15140871,-10.50115982999705,53048.5814604 2025-09-22,12:37:46.000,265,11081086,111845,0,1758544665,13854.15140871,-10.606896780001989,53048.67229296 2025-09-22,12:37:47.000,265,11081048,111965,0,1758544666,13854.12446346999,-10.761977639995166,53048.58844752001 2025-09-22,12:37:48.000,265,11081056,111965,0,1758544667,13854.07057299,-10.888861979998183,53048.58844752001 2025-09-22,12:37:49.000,265,11081083,112125,0,1758544668,13854.02341881999,-11.022795450000558,53048.58844752001 2025-09-22,12:37:50.000,265,11081102,112125,0,1758544669,13853.98300095999,-11.121483269998862,53048.59543464 2025-09-22,12:37:51.000,265,11081131,112045,0,1758544670,13853.90216523999,-11.262465870000597,53048.62338312 2025-09-22,12:37:52.000,265,11081135,112125,0,1758544671,13853.814593209994,-11.347055430000182,53048.56049904001 2025-09-22,12:37:53.000,265,11081029,112085,0,1758544672,13853.78091165999,-11.466890639996564,53048.51158920001 2025-09-22,12:37:54.000,265,11081082,112085,0,1758544673,13853.740493799989,-11.579676720000862,53048.48364072 2025-09-22,12:37:55.000,265,11081065,112085,0,1758544674,13853.679867009989,-11.664266280000447,53048.4766536 2025-09-22,12:37:56.000,265,11081076,112125,0,1758544675,13853.612503909993,-11.713610189995961,53048.497614960004 2025-09-22,12:37:57.000,265,11081120,112005,0,1758544676,13853.518195569988,-11.77000322999811,53048.46267936 2025-09-22,12:37:58.000,265,11081090,111965,0,1758544677,13853.491250329993,-11.840494529998978,53048.39280816001 2025-09-22,12:37:59.000,265,11081117,111805,0,1758544678,13853.477777710003,-11.918034959999204,53048.37184680001 2025-09-22,12:38:00.000,265,11081043,112085,0,1758544679,13853.444096159998,-11.953280609996,53048.329924080004 2025-09-22,12:38:01.000,265,11081103,112165,0,1758544680,13853.423887229997,-11.988526260000071,53048.30197560001 2025-09-22,12:38:02.000,265,11081041,112005,0,1758544681,13853.390205679993,-12.009673649998149,53048.28800136 2025-09-22,12:38:03.000,265,11081046,112085,0,1758544682,13853.343051509997,-11.988526260000071,53048.30197560001 2025-09-22,12:38:04.000,265,11081120,111965,0,1758544683,13853.302633649997,-11.953280609996,53048.23909152 2025-09-22,12:38:05.000,265,11081058,112325,0,1758544684,13853.322842579997,-12.00262451999879,53048.21813016 2025-09-22,12:38:06.000,265,11081059,111965,0,1758544685,13853.295897340002,-12.037870169995585,53048.21813016 2025-09-22,12:38:07.000,265,11081069,112165,0,1758544686,13853.322842579997,-12.05196843000158,53048.17620744001 2025-09-22,12:38:08.000,265,11081167,111965,0,1758544687,13853.349787819992,-12.080164949999016,53048.20415592001 2025-09-22,12:38:09.000,265,11081039,111805,0,1758544688,13853.403678299997,-12.115410599995812,53048.183194560006 2025-09-22,12:38:10.000,265,11081135,111885,0,1758544689,13853.396941990002,-12.17885276999732,53048.15524608001 2025-09-22,12:38:11.000,265,11081063,112165,0,1758544690,13853.410414609993,-12.214098420001392,53048.12031048 2025-09-22,12:38:12.000,265,11081085,111845,0,1758544691,13853.396941990002,-12.298687980000977,53048.1272976 2025-09-22,12:38:13.000,265,11081086,112125,0,1758544692,13853.410414609993,-12.446719710002071,53048.07140064 2025-09-22,12:38:14.000,265,11081086,112085,0,1758544693,13853.403678299997,-12.481965359998867,53048.064413520005 2025-09-22,12:38:15.000,265,11081137,111765,0,1758544694,13853.396941990002,-12.545407530000375,53048.03646504001 2025-09-22,12:38:16.000,265,11081097,111925,0,1758544695,13853.356524130002,-12.601800569995248,53048.0224908 2025-09-22,12:38:17.000,265,11081102,111925,0,1758544696,13853.268952099992,-12.644095349998679,53048.043452160004 2025-09-22,12:38:18.000,265,11081140,112165,0,1758544697,13853.275688410002,-12.728684909998265,53048.00152944 2025-09-22,12:38:19.000,265,11081044,112085,0,1758544698,13853.174643760001,-12.834421859995928,53047.98056808 2025-09-22,12:38:20.000,265,11081098,111925,0,1758544699,13853.114016970001,-12.890814899998077,53048.00851656001 2025-09-22,12:38:21.000,265,11081145,111845,0,1758544700,13853.073599110001,-12.961306199998944,53047.9526196 2025-09-22,12:38:22.000,265,11081043,112125,0,1758544701,13853.01297232,-13.010650110001734,53047.93864536001 2025-09-22,12:38:23.000,265,11081113,111885,0,1758544702,13852.97255446,-13.067043149996607,53047.91069688 2025-09-22,12:38:24.000,265,11081120,111885,0,1758544703,13852.89171874,-13.09523967000132,53047.95960672 2025-09-22,12:38:25.000,265,11081095,112125,0,1758544704,13852.80414670999,-13.123436189998756,53047.945632480005 2025-09-22,12:38:26.000,265,11081096,112045,0,1758544705,13852.736783609995,-13.151632709996193,53047.86877416001 2025-09-22,12:38:27.000,265,11081095,112205,0,1758544706,13852.62226633999,-13.200976619998983,53047.91069688 2025-09-22,12:38:28.000,265,11081143,111965,0,1758544707,13852.534694309994,-13.243271399995137,53047.8827484 2025-09-22,12:38:29.000,265,11081082,112045,0,1758544708,13852.426913349998,-13.299664439997287,53047.86178704 2025-09-22,12:38:30.000,265,11081110,112045,0,1758544709,13852.346077629998,-13.327860960001999,53047.896722640005 2025-09-22,12:38:31.000,265,11081104,111805,0,1758544710,13852.245032979998,-13.370155739998154,53047.84082568001 2025-09-22,12:38:32.000,265,11081136,112125,0,1758544711,13852.150724639992,-13.391303129996231,53047.8827484 2025-09-22,12:38:33.000,265,11081076,112165,0,1758544712,13852.049679989992,-13.461794429997099,53047.8827484 2025-09-22,12:38:34.000,265,11081148,111605,0,1758544713,13851.962107959997,-13.468843559996458,53047.8827484 2025-09-22,12:38:35.000,265,11081109,112125,0,1758544714,13851.786963899991,-13.433597909999662,53047.80589008 2025-09-22,12:38:36.000,265,11081059,111845,0,1758544715,13851.71286449,-13.419499650000944,53047.77095448001 2025-09-22,12:38:37.000,265,11081134,111885,0,1758544716,13851.66571031999,-13.426548780000303,53047.77095448001 2025-09-22,12:38:38.000,265,11081069,112045,0,1758544717,13851.62529245999,-13.384253999996872,53047.79191584 2025-09-22,12:38:39.000,265,11081160,112165,0,1758544718,13851.58487459999,-13.405401390002226,53047.75698024 2025-09-22,12:38:40.000,265,11081131,112085,0,1758544719,13851.55119305,-13.377204869997513,53047.75698024 2025-09-22,12:38:41.000,265,11081142,111925,0,1758544720,13851.497302569995,-13.39835225999559,53047.75698024 2025-09-22,12:38:42.000,265,11081112,112165,0,1758544721,13851.46362101999,-13.377204869997513,53047.77095448001 2025-09-22,12:38:43.000,265,11081102,112045,0,1758544722,13851.436675779994,-13.45474529999774,53047.68710904 2025-09-22,12:38:44.000,265,11081141,111725,0,1758544723,13851.40973054,-13.433597909999662,53047.72204464001 2025-09-22,12:38:45.000,265,11081088,112165,0,1758544724,13851.376048989994,-13.532285729997966,53047.68710904 2025-09-22,12:38:46.000,265,11081067,112125,0,1758544725,13851.295213269994,-13.525236599998607,53047.68710904 2025-09-22,12:38:47.000,265,11081082,112005,0,1758544726,13851.200904929989,-13.588678770000115,53047.659160560004 2025-09-22,12:38:48.000,265,11081098,111805,0,1758544727,13851.187432309998,-13.609826159998192,53047.7080704 2025-09-22,12:38:49.000,265,11081071,111965,0,1758544728,13851.079651349988,-13.68031745999906,53047.7080704 2025-09-22,12:38:50.000,265,11081089,111805,0,1758544729,13851.039233490003,-13.694415719997778,53047.659160560004 2025-09-22,12:38:51.000,265,11081057,112125,0,1758544730,13851.025760869998,-13.701464849997137,53047.7080704 2025-09-22,12:38:52.000,265,11081089,112125,0,1758544731,13851.019024560002,-13.701464849997137,53047.68710904 2025-09-22,12:38:53.000,265,11081106,112045,0,1758544732,13850.958397770002,-13.666219200000342,53047.65217344001 2025-09-22,12:38:54.000,265,11081091,111925,0,1758544733,13850.958397770002,-13.63097354999627,53047.65217344001 2025-09-22,12:38:55.000,265,11081065,112085,0,1758544734,13850.938188840002,-13.525236599998607,53047.659160560004 2025-09-22,12:38:56.000,265,11081112,112165,0,1758544735,13850.891034669992,-13.482941819995176,53047.65217344001 2025-09-22,12:38:57.000,265,11081119,112005,0,1758544736,13850.884298359997,-13.313762699996005,53047.58928936 2025-09-22,12:38:58.000,265,11081143,111805,0,1758544737,13850.897770980002,-13.22212400999706,53047.58230224001 2025-09-22,12:38:59.000,265,11081127,112165,0,1758544738,13850.971870389993,-13.158681839995552,53047.58928936 2025-09-22,12:39:00.000,265,11081135,112165,0,1758544739,13850.985343009997,-13.059994019997248,53047.60326360001 2025-09-22,12:39:01.000,265,11081072,111845,0,1758544740,13851.059442420003,-13.003600979995099,53047.52640528 2025-09-22,12:39:02.000,265,11081027,112325,0,1758544741,13851.147014449998,-12.968355329998303,53047.54037952 2025-09-22,12:39:03.000,265,11081167,112045,0,1758544742,13851.227850169998,-12.933109680001508,53047.51941816 2025-09-22,12:39:04.000,265,11081094,112045,0,1758544743,13851.40299422999,-12.919011419995513,53047.58230224001 2025-09-22,12:39:05.000,265,11081154,112125,0,1758544744,13851.53098412,-12.926060550002148,53047.624224959996 2025-09-22,12:39:06.000,265,11081100,112125,0,1758544745,13851.66571031999,-12.919011419995513,53047.63121208001 2025-09-22,12:39:07.000,265,11081078,112045,0,1758544746,13851.780227589996,-12.897864029997436,53047.610250720005 2025-09-22,12:39:08.000,265,11081113,111965,0,1758544747,13851.854327000001,448.8272001000005,53047.61723784 2025-09-22,12:39:09.000,265,11081134,111925,0,1758544748,13851.921690099996,-12.876716639999358,53047.65217344001 2025-09-22,12:39:10.000,265,11081148,112085,0,1758544749,13852.042943679997,-12.876716639999358,53047.6381992 2025-09-22,12:39:11.000,265,11081058,112085,0,1758544750,13852.164197259997,-12.841470989995287,53047.64518632 2025-09-22,12:39:12.000,265,11081056,111965,0,1758544751,13852.258505600003,-12.792127079999773,53047.64518632 2025-09-22,12:39:13.000,265,11081117,112165,0,1758544752,13852.339341319988,-12.742783169996983,53047.68710904 2025-09-22,12:39:14.000,265,11081099,112045,0,1758544753,13852.433649659994,-12.68639013000211,53047.7080704 2025-09-22,12:39:15.000,265,11081119,112165,0,1758544754,13852.54143061999,-12.651144479998038,53047.78492872 2025-09-22,12:39:16.000,265,11081093,112045,0,1758544755,13852.60205740999,-12.573604049997812,53047.777941600005 2025-09-22,12:39:17.000,265,11081146,111765,0,1758544756,13852.696365749995,-12.538358400001016,53047.826851440004 2025-09-22,12:39:18.000,265,11081149,112005,0,1758544757,13852.77046516,-12.510161879996303,53047.847812800006 2025-09-22,12:39:19.000,265,11081131,111925,0,1758544758,13852.81088302,-12.446719710002071,53047.91069688 2025-09-22,12:39:20.000,265,11081124,111685,0,1758544759,13852.89171874,-12.446719710002071,53047.90370976 2025-09-22,12:39:21.000,265,11081128,112005,0,1758544760,13852.86477349999,-12.397375799999281,53047.92467112 2025-09-22,12:39:22.000,265,11081065,111925,0,1758544761,13852.89171874,-12.397375799999281,53047.91069688 2025-09-22,12:39:23.000,265,11081085,112085,0,1758544762,13852.918663979995,-12.40442492999864,53047.98755520001 2025-09-22,12:39:24.000,265,11081122,112045,0,1758544763,13852.918663979995,-12.348031889996491,53048.00851656001 2025-09-22,12:39:25.000,265,11081153,111965,0,1758544764,13852.898455049995,-12.348031889996491,53048.0224908 2025-09-22,12:39:26.000,265,11081099,111885,0,1758544765,13852.91192767,-12.340982759997132,53048.015503680006 2025-09-22,12:39:27.000,265,11081080,111885,0,1758544766,13852.999499699996,-12.333933629997773,53048.113323360005 2025-09-22,12:39:28.000,265,11081096,112005,0,1758544767,13852.999499699996,-12.291638850001618,53048.1272976 2025-09-22,12:39:29.000,265,11081043,111965,0,1758544768,13853.046653869991,-12.312786239999696,53048.16922032 2025-09-22,12:39:30.000,265,11081110,111845,0,1758544769,13853.080335419996,-12.319835369999055,53048.183194560006 2025-09-22,12:39:31.000,265,11081103,112045,0,1758544770,13853.087071729991,-12.36213014999521,53048.23909152 2025-09-22,12:39:32.000,265,11081128,111725,0,1758544771,13853.154434830001,-12.383277540000563,53048.30896272 2025-09-22,12:39:33.000,265,11081068,111925,0,1758544772,13853.161171139996,-12.425572319996718,53048.30896272 2025-09-22,12:39:34.000,265,11081062,111965,0,1758544773,13853.188116379992,-12.481965359998867,53048.3369112 2025-09-22,12:39:35.000,265,11081120,112085,0,1758544774,13853.221797929997,-12.524260140002298,53048.43473088 2025-09-22,12:39:36.000,265,11081115,112205,0,1758544775,13853.208325309992,-12.545407530000375,53048.4067824 2025-09-22,12:39:37.000,265,11081146,111885,0,1758544776,13853.201588999997,-12.559505789999093,53048.43473088 2025-09-22,12:39:38.000,265,11081083,111885,0,1758544777,13853.215061620002,-12.566554919998453,53048.45569224 2025-09-22,12:39:39.000,265,11081140,112205,0,1758544778,13853.235270550002,-12.62999708999996,53048.49062784001 2025-09-22,12:39:40.000,265,11081082,111845,0,1758544779,13853.282424719997,-12.665242739996756,53048.50460208 2025-09-22,12:39:41.000,265,11081097,112205,0,1758544780,13853.403678299997,-12.735734039997624,53048.546524800004 2025-09-22,12:39:42.000,265,11081055,111925,0,1758544781,13853.457568780002,-12.756881429995701,53048.63735736001 2025-09-22,12:39:43.000,265,11081074,112165,0,1758544782,13853.531668189993,-12.834421859995928,53048.60940888001 2025-09-22,12:39:44.000,265,11081105,111965,0,1758544783,13853.585558669998,-12.890814899998077,53048.63037024 2025-09-22,12:39:45.000,265,11081053,111805,0,1758544784,13853.646185459998,-12.926060550002148,53048.616396000005 2025-09-22,12:39:46.000,265,11081117,111885,0,1758544785,13853.693339629994,-12.968355329998303,53048.665305840004 2025-09-22,12:39:47.000,265,11081104,112205,0,1758544786,13853.76070272999,-12.982453589997021,53048.65831872001 2025-09-22,12:39:48.000,265,11081034,112045,0,1758544787,13853.787647969999,-13.031797499999811,53048.67229296 2025-09-22,12:39:49.000,265,11081169,112005,0,1758544788,13853.86848369,-13.003600979995099,53048.72818992001 2025-09-22,12:39:50.000,265,11081140,112085,0,1758544789,13853.94931941,-13.010650110001734,53048.70024144 2025-09-22,12:39:51.000,265,11081138,112125,0,1758544790,13853.98973727,-13.024748370000452,53048.735177040006 2025-09-22,12:39:52.000,265,11081178,111885,0,1758544791,13854.02341881999,-13.074092279995966,53048.7212028 2025-09-22,12:39:53.000,265,11081084,112045,0,1758544792,13854.11099085,-13.102288800000679,53048.74915128 2025-09-22,12:39:54.000,265,11081055,111885,0,1758544793,13854.17161764,-13.081141409995325,53048.76312552 2025-09-22,12:39:55.000,265,11081103,112165,0,1758544794,13854.2120355,-13.123436189998756,53048.75613840001 2025-09-22,12:39:56.000,265,11081099,111925,0,1758544795,13854.292871220001,-13.123436189998756,53048.81902248 2025-09-22,12:39:57.000,265,11081121,112125,0,1758544796,13854.306343839991,-13.151632709996193,53048.76312552 2025-09-22,12:39:58.000,265,11081088,112045,0,1758544797,13854.380443249996,-13.186878360000264,53048.77709976001 2025-09-22,12:39:59.000,265,11081130,112125,0,1758544798,13854.468015279992,-13.250320530001773,53048.81902248 2025-09-22,12:40:00.000,265,11081084,112245,0,1758544799,13854.481487899997,-13.257369660001132,53048.81902248 2025-09-22,12:40:01.000,265,11081127,112125,0,1758544800,13854.528642069992,-13.349008350000076,53048.853958080006 2025-09-22,12:40:02.000,265,11081145,112325,0,1758544801,13854.528642069992,-13.391303129996231,53048.86793232 2025-09-22,12:40:03.000,265,11081067,112045,0,1758544802,13854.501696829997,-13.377204869997513,53048.87491944001 2025-09-22,12:40:04.000,265,11081104,111805,0,1758544803,13854.555587310002,-13.405401390002226,53048.91684216 2025-09-22,12:40:05.000,265,11081076,112085,0,1758544804,13854.535378380002,-13.45474529999774,53048.9308164 2025-09-22,12:40:06.000,265,11081118,111965,0,1758544805,13854.501696829997,-13.475892689995817,53048.95876488 2025-09-22,12:40:07.000,265,11081053,111885,0,1758544806,13854.494960520002,-13.525236599998607,53048.91684216 2025-09-22,12:40:08.000,265,11081076,112325,0,1758544807,13854.441070039997,-13.525236599998607,53048.98671336 2025-09-22,12:40:09.000,265,11081128,112005,0,1758544808,13854.501696829997,-13.581629640000756,53048.94479064001 2025-09-22,12:40:10.000,265,11081137,112085,0,1758544809,13854.528642069992,-13.63097354999627,53048.98671336 2025-09-22,12:40:11.000,265,11081119,112165,0,1758544810,13854.508433139992,-13.652120940001623,53049.01466184001 2025-09-22,12:40:12.000,265,11081035,112325,0,1758544811,13854.548850999992,-13.666219200000342,53048.965752 2025-09-22,12:40:13.000,265,11081053,111805,0,1758544812,13854.535378380002,-13.722612239995215,53049.021648960006 2025-09-22,12:40:14.000,265,11081044,111965,0,1758544813,13854.562323619997,-13.72966137000185,53048.97273912001 2025-09-22,12:40:15.000,265,11081127,112245,0,1758544814,13854.602741479997,-13.793103539996082,53049.00767472 2025-09-22,12:40:16.000,265,11081079,112125,0,1758544815,13854.602741479997,-13.842447449998872,53049.02863608 2025-09-22,12:40:17.000,265,11081169,111965,0,1758544816,13854.589268859992,-13.877693099995668,53049.04261032001 2025-09-22,12:40:18.000,265,11081081,112205,0,1758544817,13854.569059929992,-13.927037009998458,53049.00767472 2025-09-22,12:40:19.000,265,11081091,111885,0,1758544818,13854.575796240002,-13.983430050000607,53048.97273912001 2025-09-22,12:40:20.000,265,11081137,112005,0,1758544819,13854.555587310002,-13.997528309999325,53049.00767472 2025-09-22,12:40:21.000,265,11081154,112165,0,1758544820,13854.582532549997,-14.011626569998043,53049.02863608 2025-09-22,12:40:22.000,265,11081130,111965,0,1758544821,13854.596005170002,-14.053921350001474,53048.97273912001 2025-09-22,12:40:23.000,265,11081064,112285,0,1758544822,13854.676840890002,-14.103265259996988,53049.000687600004 2025-09-22,12:40:24.000,265,11081135,112125,0,1758544823,13854.723995059998,-14.13851091000106,53049.02863608 2025-09-22,12:40:25.000,265,11081060,111965,0,1758544824,13854.757676609988,-14.223100470000645,53049.00767472 2025-09-22,12:40:26.000,265,11081117,112165,0,1758544825,13854.838512329989,-14.209002210001927,53048.965752 2025-09-22,12:40:27.000,265,11081099,111965,0,1758544826,13854.865457569998,-14.251296989998082,53048.97972624 2025-09-22,12:40:28.000,265,11081057,112165,0,1758544827,13854.892402809994,-14.279493509995518,53048.95876488 2025-09-22,12:40:29.000,265,11081083,112045,0,1758544828,13854.932820669994,-14.30769003000023,53048.94479064001 2025-09-22,12:40:30.000,265,11081078,112165,0,1758544829,13854.919348049989,-14.328837419998308,53048.9308164 2025-09-22,12:40:31.000,265,11081083,111885,0,1758544830,13854.966502219999,-14.321788289998949,53048.95876488 2025-09-22,12:40:32.000,265,11081113,112125,0,1758544831,13854.966502219999,-14.378181330001098,53048.9308164 2025-09-22,12:40:33.000,265,11081147,111965,0,1758544832,13854.993447459994,-14.399328719999176,53048.965752 2025-09-22,12:40:34.000,265,11081071,112085,0,1758544833,13855.013656389994,-14.413426979997894,53048.92382928001 2025-09-22,12:40:35.000,265,11081116,112045,0,1758544834,13855.033865319994,-14.49096740999812,53048.832996720004 2025-09-22,12:40:36.000,265,11081133,112325,0,1758544835,13855.06081055999,-14.596704359995783,53048.87491944001 2025-09-22,12:40:37.000,265,11081129,111925,0,1758544836,13855.04733794,-14.653097399997932,53048.881906560004 2025-09-22,12:40:38.000,265,11081120,112045,0,1758544837,13855.02039269999,-14.71653956999944,53048.832996720004 2025-09-22,12:40:39.000,265,11081137,112165,0,1758544838,13855.074283179994,-14.822276519997104,53048.84697096001 2025-09-22,12:40:40.000,265,11081125,112165,0,1758544839,13855.12143734999,-14.920964339995407,53048.853958080006 2025-09-22,12:40:41.000,265,11081116,111805,0,1758544840,13855.10122841999,-15.026701290000346,53048.80504824001 2025-09-22,12:40:42.000,265,11081040,111965,0,1758544841,13855.10796473,-15.111290849999932,53048.784086880005 2025-09-22,12:40:43.000,265,11081068,112165,0,1758544842,13855.10796473,-15.13243823999801,53048.784086880005 2025-09-22,12:40:44.000,265,11081142,111965,0,1758544843,13855.04733794,-15.146536499996728,53048.77709976001 2025-09-22,12:40:45.000,265,11081133,111845,0,1758544844,13855.027129009999,-15.1817821500008,53048.76312552 2025-09-22,12:40:46.000,265,11081073,112165,0,1758544845,13855.013656389994,-15.188831280000159,53048.70722856001 2025-09-22,12:40:47.000,265,11081087,112045,0,1758544846,13855.006920079999,-15.195880409999518,53048.70024144 2025-09-22,12:40:48.000,265,11081064,112045,0,1758544847,13854.986711149999,-15.195880409999518,53048.65831872001 2025-09-22,12:40:49.000,265,11081047,111885,0,1758544848,13854.986711149999,-15.224076929996954,53048.67229296 2025-09-22,12:40:50.000,265,11081115,111845,0,1758544849,13854.97997483999,-15.231126059996313,53048.63037024 2025-09-22,12:40:51.000,265,11081058,112005,0,1758544850,13854.97997483999,-15.245224320002308,53048.567486160006 2025-09-22,12:40:52.000,265,11081060,112205,0,1758544851,13854.899139119989,-15.259322580001026,53048.57447328 2025-09-22,12:40:53.000,265,11081147,112045,0,1758544852,13854.905875429999,-15.315715619995899,53048.518576320006 2025-09-22,12:40:54.000,265,11081065,112605,0,1758544853,13854.899139119989,-15.372108659998048,53048.497614960004 2025-09-22,12:40:55.000,265,11081132,111645,0,1758544854,13854.845248639998,-15.400305179995485,53048.51158920001 2025-09-22,12:40:56.000,265,11081112,111965,0,1758544855,13854.838512329989,-15.449649089998275,53048.45569224 2025-09-22,12:40:57.000,265,11081073,111845,0,1758544856,13854.798094469988,-15.484894740002346,53048.4766536 2025-09-22,12:40:58.000,265,11081118,112285,0,1758544857,13854.831776019993,-15.506042130000424,53048.45569224 2025-09-22,12:40:59.000,265,11081036,111965,0,1758544858,13854.865457569998,-15.555386039995938,53048.42075664001 2025-09-22,12:41:00.000,265,11081086,111965,0,1758544859,13854.851984949993,-15.58358256000065,53048.37184680001 2025-09-22,12:41:01.000,265,11081145,111925,0,1758544860,13854.845248639998,-15.604729949998728,53048.39280816001 2025-09-22,12:41:02.000,265,11081085,112125,0,1758544861,13854.892402809994,-15.625877339996805,53048.34389832001 2025-09-22,12:41:03.000,265,11081080,111885,0,1758544862,13854.858721259989,-15.618828209997446,53048.3369112 2025-09-22,12:41:04.000,265,11081034,111805,0,1758544863,13854.858721259989,-15.703417769997031,53048.329924080004 2025-09-22,12:41:05.000,265,11081147,112285,0,1758544864,13854.845248639998,-15.71751602999575,53048.3369112 2025-09-22,12:41:06.000,265,11081133,112165,0,1758544865,13854.831776019993,-15.773909069997899,53048.30896272 2025-09-22,12:41:07.000,265,11081076,111925,0,1758544866,13854.831776019993,-15.823252980000689,53048.28800136 2025-09-22,12:41:08.000,265,11081136,112045,0,1758544867,13854.777885539988,-15.921940799998993,53048.26704 2025-09-22,12:41:09.000,265,11081048,112045,0,1758544868,13854.730731369993,-15.9853829700005,53048.19018168 2025-09-22,12:41:10.000,265,11081135,112205,0,1758544869,13854.744203989998,-16.062923400000727,53048.1971688 2025-09-22,12:41:11.000,265,11081105,112125,0,1758544870,13854.804830779998,-16.105218179996882,53048.19018168 2025-09-22,12:41:12.000,265,11081149,112165,0,1758544871,13854.771149229993,-16.154562089999672,53048.14825896 2025-09-22,12:41:13.000,265,11081136,111845,0,1758544872,13854.804830779998,-16.22505339000054,53048.1272976 2025-09-22,12:41:14.000,265,11081079,111885,0,1758544873,13854.791358159993,-16.281446429995412,53048.13428472001 2025-09-22,12:41:15.000,265,11081119,112165,0,1758544874,13854.811567089993,-16.302593820000766,53048.113323360005 2025-09-22,12:41:16.000,265,11081057,112165,0,1758544875,13854.804830779998,-16.33783946999756,53048.13428472001 2025-09-22,12:41:17.000,265,11081140,111965,0,1758544876,13854.811567089993,-16.35898685999564,53048.07838776 2025-09-22,12:41:18.000,265,11081049,112005,0,1758544877,13854.818303399989,-16.35898685999564,53048.08537488001 2025-09-22,12:41:19.000,265,11081119,111885,0,1758544878,13854.811567089993,-16.38718338000035,53048.05742640001 2025-09-22,12:41:20.000,265,11081064,111885,0,1758544879,13854.777885539988,-16.415379899997788,53048.0224908 2025-09-22,12:41:21.000,265,11081147,112125,0,1758544880,13854.825039709998,-16.471772939999937,53048.03646504001 2025-09-22,12:41:22.000,265,11081051,112165,0,1758544881,13854.771149229993,-16.542264240000804,53048.043452160004 2025-09-22,12:41:23.000,265,11081053,112045,0,1758544882,13854.771149229993,-16.598657279995678,53048.02947792 2025-09-22,12:41:24.000,265,11081128,112165,0,1758544883,13854.717258749988,-16.676197709995904,53047.95960672 2025-09-22,12:41:25.000,265,11081064,111965,0,1758544884,13854.649895649993,-16.718492489999335,53047.98755520001 2025-09-22,12:41:26.000,265,11081072,112045,0,1758544885,13854.569059929992,-16.74668900999677,53048.05742640001 2025-09-22,12:41:27.000,265,11081146,112165,0,1758544886,13854.454542660002,-16.80308204999892,53048.043452160004 2025-09-22,12:41:28.000,265,11081086,111965,0,1758544887,13854.393915870001,-16.838327699995716,53047.97358096 2025-09-22,12:41:29.000,265,11081068,111925,0,1758544888,13854.27266229,-16.887671609998506,53047.96659384001 2025-09-22,12:41:30.000,265,11081096,112205,0,1758544889,13854.17161764,-16.965212039998733,53048.00851656001 2025-09-22,12:41:31.000,265,11081053,112005,0,1758544890,13854.03015513,-17.049801599998318,53047.93165824 2025-09-22,12:41:32.000,265,11081122,112085,0,1758544891,13853.92237416999,-17.106194640000467,53047.9526196 2025-09-22,12:41:33.000,265,11081101,112165,0,1758544892,13853.82806583,-17.127342029998545,53047.96659384001 2025-09-22,12:41:34.000,265,11081103,111805,0,1758544893,13853.693339629994,-17.120292899999185,53047.97358096 2025-09-22,12:41:35.000,265,11081117,111885,0,1758544894,13853.585558669998,-17.15553854999598,53047.96659384001 2025-09-22,12:41:36.000,265,11081122,111925,0,1758544895,13853.504722949998,-17.15553854999598,53047.945632480005 2025-09-22,12:41:37.000,265,11081060,111885,0,1758544896,13853.343051509997,-17.120292899999185,53047.90370976 2025-09-22,12:41:38.000,265,11081105,112085,0,1758544897,13853.228534239992,-17.120292899999185,53047.945632480005 2025-09-22,12:41:39.000,265,11081089,112125,0,1758544898,13853.127489589991,-17.077998119995755,53047.91069688 2025-09-22,12:41:40.000,265,11081152,112125,0,1758544899,13852.96581814999,-17.04275246999896,53047.93165824 2025-09-22,12:41:41.000,265,11081133,112085,0,1758544900,13852.86477349999,-17.04275246999896,53047.8827484 2025-09-22,12:41:42.000,265,11081071,112165,0,1758544901,13852.716574679995,-16.937015520001296,53047.8827484 2025-09-22,12:41:43.000,265,11081129,111965,0,1758544902,13852.56163954999,-16.965212039998733,53047.84082568001 2025-09-22,12:41:44.000,265,11081166,111965,0,1758544903,13852.440385969989,-16.9229172599953,53047.84082568001 2025-09-22,12:41:45.000,265,11081071,112165,0,1758544904,13852.325868699998,-16.908818999996583,53047.8128772 2025-09-22,12:41:46.000,265,11081105,112125,0,1758544905,13852.157460950002,-16.81718030999764,53047.88973552001 2025-09-22,12:41:47.000,265,11081067,111925,0,1758544906,13852.049679989992,-16.774885530001484,53047.826851440004 2025-09-22,12:41:48.000,265,11081050,111885,0,1758544907,13851.928426409992,-16.85242596000171,53047.8128772 2025-09-22,12:41:49.000,265,11081059,112365,0,1758544908,13851.867799619991,-16.767836400002125,53047.79890296001 2025-09-22,12:41:50.000,265,11081131,112045,0,1758544909,13851.77349128,-16.732590749998053,53047.76396736 2025-09-22,12:41:51.000,265,11081045,111885,0,1758544910,13851.66571031999,-16.767836400002125,53047.67313480001 2025-09-22,12:41:52.000,265,11081125,112125,0,1758544911,13851.57140198,-16.74668900999677,53047.70108328001 2025-09-22,12:41:53.000,265,11081071,112085,0,1758544912,13851.52424780999,-16.655050319997827,53047.66614768 2025-09-22,12:41:54.000,265,11081119,112085,0,1758544913,13851.42993947,-16.683246839995263,53047.659160560004 2025-09-22,12:41:55.000,265,11081112,112005,0,1758544914,13851.40299422999,-16.655050319997827,53047.63121208001 2025-09-22,12:41:56.000,265,11081091,111965,0,1758544915,13851.301949579989,-16.655050319997827,53047.624224959996 2025-09-22,12:41:57.000,265,11081054,111925,0,1758544916,13851.227850169998,-16.59160814999632,53047.59627648 2025-09-22,12:41:58.000,265,11081131,111965,0,1758544917,13851.173959689993,-16.52111684999545,53047.58928936 2025-09-22,12:41:59.000,265,11081105,112045,0,1758544918,13851.039233490003,-16.443576419995225,53047.51941816 2025-09-22,12:42:00.000,265,11081087,112125,0,1758544919,13850.924716219997,-16.366035990002274,53047.54736664 2025-09-22,12:42:01.000,265,11081082,112165,0,1758544920,13850.789990019992,-16.330790339998202,53047.54037952 2025-09-22,12:42:02.000,265,11081133,112245,0,1758544921,13850.675472750001,-16.246200779998617,53047.456534079996 2025-09-22,12:42:03.000,265,11081052,112205,0,1758544922,13850.51380131,-16.18275860999711,53047.43557272001 2025-09-22,12:42:04.000,265,11081112,111925,0,1758544923,13850.3723388,-16.084070789998805,53047.43557272001 2025-09-22,12:42:05.000,265,11081072,111965,0,1758544924,13850.21066736,-16.013579489997937,53047.40063712 2025-09-22,12:42:06.000,265,11081124,112005,0,1758544925,13850.089413779999,-15.999481229999219,53047.393650000005 2025-09-22,12:42:07.000,265,11081083,111925,0,1758544926,13849.954687579993,-15.928989929998352,53047.37268864 2025-09-22,12:42:08.000,265,11081058,112085,0,1758544927,13849.793016139993,-15.823252980000689,53047.37268864 2025-09-22,12:42:09.000,265,11081146,112165,0,1758544928,13849.658289940002,-15.788007329996617,53047.33775304001 2025-09-22,12:42:10.000,265,11081062,112045,0,1758544929,13849.496618500001,-15.745712550000462,53047.288843199996 2025-09-22,12:42:11.000,265,11081117,111645,0,1758544930,13849.361892299996,-15.675221249999595,53047.26089472 2025-09-22,12:42:12.000,265,11081040,111925,0,1758544931,13849.220429789995,-15.59063169000001,53047.21897200001 2025-09-22,12:42:13.000,265,11081070,111805,0,1758544932,13849.119385139995,-15.520140389999142,53047.23993336 2025-09-22,12:42:14.000,265,11081128,112085,0,1758544933,13848.977922629994,-15.442599959998915,53047.19102352 2025-09-22,12:42:15.000,265,11081068,112045,0,1758544934,13848.910559529999,-15.400305179995485,53047.14910080001 2025-09-22,12:42:16.000,265,11081073,112125,0,1758544935,13848.816251189994,-15.294568229997822,53047.14211368 2025-09-22,12:42:17.000,265,11081106,112045,0,1758544936,13848.762360709989,-15.273420839999744,53047.12813944001 2025-09-22,12:42:18.000,265,11081099,111885,0,1758544937,13848.721942849988,-15.195880409999518,53047.12813944001 2025-09-22,12:42:19.000,265,11081103,111965,0,1758544938,13848.654579749993,-15.12538910999865,53047.05128112001 2025-09-22,12:42:20.000,265,11081131,111965,0,1758544939,13848.587216649998,-15.054897809997783,53047.07224248 2025-09-22,12:42:21.000,265,11081074,112005,0,1758544940,13848.580480340002,-14.984406509996916,53047.044294 2025-09-22,12:42:22.000,265,11081088,112005,0,1758544941,13848.472699379992,-14.885718689998612,53047.009358400006 2025-09-22,12:42:23.000,265,11081125,111805,0,1758544942,13848.439017830002,-14.787030870000308,53046.99538416 2025-09-22,12:42:24.000,265,11081071,112125,0,1758544943,13848.452490449992,-14.688343050002004,53047.01634552 2025-09-22,12:42:25.000,265,11081041,112325,0,1758544944,13848.371654729992,-14.582606099997065,53046.96044856001 2025-09-22,12:42:26.000,265,11081066,111965,0,1758544945,13848.371654729992,-14.448672630001965,53046.9744228 2025-09-22,12:42:27.000,265,11081121,111885,0,1758544946,13848.385127349997,-14.335886549997667,53046.91153872001 2025-09-22,12:42:28.000,265,11081105,112205,0,1758544947,13848.351445799992,-14.173756559997855,53046.96743568 2025-09-22,12:42:29.000,265,11081112,111885,0,1758544948,13848.304291629996,-14.068019610000192,53046.93250008001 2025-09-22,12:42:30.000,265,11081110,111965,0,1758544949,13848.351445799992,447.76278147000266,53046.92551296 2025-09-22,12:42:31.000,265,11081151,112285,0,1758544950,13848.337973180001,-13.835398319999513,53046.91153872001 2025-09-22,12:42:32.000,265,11081052,112005,0,1758544951,13848.324500559997,-13.715563109995855,53046.96743568 2025-09-22,12:42:33.000,265,11081048,111885,0,1758544952,13848.304291629996,-13.694415719997778,53046.9744228 2025-09-22,12:42:34.000,265,11081104,112125,0,1758544953,13848.284082699996,-13.560482249995403,53046.988397040004 2025-09-22,12:42:35.000,265,11081140,112245,0,1758544954,13848.270610079991,-13.546383989996684,53046.96044856001 2025-09-22,12:42:36.000,265,11081063,111885,0,1758544955,13848.277346390001,-13.45474529999774,53046.94647432 2025-09-22,12:42:37.000,265,11081087,111965,0,1758544956,13848.317764250001,-13.349008350000076,53046.91852584 2025-09-22,12:42:38.000,265,11081137,112045,0,1758544957,13848.304291629996,-13.292615309997927,53046.939487200005 2025-09-22,12:42:39.000,265,11081049,111925,0,1758544958,13848.331236869992,-13.243271399995137,53046.94647432 2025-09-22,12:42:40.000,265,11081127,112125,0,1758544959,13848.358182110002,-13.151632709996193,53046.96743568 2025-09-22,12:42:41.000,265,11081161,112045,0,1758544960,13848.452490449992,-13.052944889997889,53046.98140992001 2025-09-22,12:42:42.000,265,11081060,112085,0,1758544961,13848.506380929997,-12.954257069999585,53046.98140992001 2025-09-22,12:42:43.000,265,11081094,112085,0,1758544962,13848.567007719997,-12.883765769998718,53046.96044856001 2025-09-22,12:42:44.000,265,11081071,111965,0,1758544963,13848.600689270002,-12.834421859995928,53046.96044856001 2025-09-22,12:42:45.000,265,11081069,112165,0,1758544964,13848.715206539993,-12.792127079999773,53046.98140992001 2025-09-22,12:42:46.000,265,11081116,112165,0,1758544965,13848.816251189994,-12.728684909998265,53046.9744228 2025-09-22,12:42:47.000,265,11081128,112045,0,1758544966,13848.870141669999,-12.728684909998265,53046.9744228 2025-09-22,12:42:48.000,265,11081071,112085,0,1758544967,13848.910559529999,-12.714586649999546,53046.988397040004 2025-09-22,12:42:49.000,265,11081028,112005,0,1758544968,13848.957713699994,-12.714586649999546,53047.00237128001 2025-09-22,12:42:50.000,265,11081055,112085,0,1758544969,13848.977922629994,-12.651144479998038,53047.08621672 2025-09-22,12:42:51.000,265,11081084,112165,0,1758544970,13849.03181311,-12.58065317999717,53047.058268240005 2025-09-22,12:42:53.000,265,11081117,111845,0,1758544972,13849.06549465999,-12.474916229999508,53047.1141652 2025-09-22,12:42:54.000,265,11081137,112325,0,1758544973,13849.08570358999,-12.439670579995436,53047.13512656 2025-09-22,12:42:55.000,265,11081093,112405,0,1758544974,13849.07223097,-12.348031889996491,53047.14211368 2025-09-22,12:42:56.000,265,11081132,111925,0,1758544975,13849.078967279995,-12.249344069998187,53047.1141652 2025-09-22,12:42:57.000,265,11081138,111885,0,1758544976,13849.099176209995,-12.164754509998602,53047.177049280006 2025-09-22,12:42:58.000,265,11081122,111845,0,1758544977,13849.07223097,-12.094263209997735,53047.21897200001 2025-09-22,12:42:59.000,265,11081073,111965,0,1758544978,13849.08570358999,-12.059017560000939,53047.225959120005 2025-09-22,12:43:00.000,265,11081073,112125,0,1758544979,13849.07223097,-12.00262451999879,53047.21897200001 2025-09-22,12:43:01.000,265,11081130,111605,0,1758544980,13849.03181311,-11.953280609996,53047.2539076 2025-09-22,12:43:02.000,265,11081136,112125,0,1758544981,13849.018340489994,-11.932133219997922,53047.26788184001 2025-09-22,12:43:03.000,265,11081120,112125,0,1758544982,13848.98465893999,-11.882789309995132,53047.274868960005 2025-09-22,12:43:04.000,265,11081113,111925,0,1758544983,13848.950977389999,-11.847543659998337,53047.288843199996 2025-09-22,12:43:05.000,265,11081148,112045,0,1758544984,13848.937504769994,-11.82639627000026,53047.323778800004 2025-09-22,12:43:06.000,265,11081148,111965,0,1758544985,13848.897086909994,-11.762954099998751,53047.38666288001 2025-09-22,12:43:07.000,265,11081117,111885,0,1758544986,13848.876877979994,-11.755904969999392,53047.37967576 2025-09-22,12:43:08.000,265,11081075,111965,0,1758544987,13848.809514879998,-11.621971499997017,53047.37268864 2025-09-22,12:43:09.000,265,11081077,112005,0,1758544988,13848.789305949998,-11.579676720000862,53047.3587144 2025-09-22,12:43:10.000,265,11081112,111925,0,1758544989,13848.748888089998,-11.502136290000635,53047.40063712 2025-09-22,12:43:11.000,265,11081134,112245,0,1758544990,13848.681524989988,-11.41754673000105,53047.4285856 2025-09-22,12:43:12.000,265,11081093,112045,0,1758544991,13848.620898200003,-11.340006300000823,53047.456534079996 2025-09-22,12:43:13.000,265,11081067,112165,0,1758544992,13848.573744029993,-11.269514999999956,53047.442559840005 2025-09-22,12:43:14.000,265,11081125,112085,0,1758544993,13848.533326169993,-11.177876310001011,53047.53339240001 2025-09-22,12:43:15.000,265,11081079,112085,0,1758544994,13848.519853550002,-11.107385010000144,53047.48448256001 2025-09-22,12:43:16.000,265,11081114,112245,0,1758544995,13848.472699379992,-11.036893709999276,53047.52640528 2025-09-22,12:43:17.000,265,11081081,112165,0,1758544996,13848.465963069997,-10.973451539997768,53047.42159848 2025-09-22,12:43:18.000,265,11081053,111845,0,1758544997,13848.439017830002,-10.966402409998409,53047.4984568 2025-09-22,12:43:19.000,265,11081083,112045,0,1758544998,13848.418808900002,-10.888861979998183,53047.43557272001 2025-09-22,12:43:20.000,265,11081118,111925,0,1758544999,13848.412072589992,-10.867714590000105,53047.42159848 2025-09-22,12:43:21.000,265,11081071,112005,0,1758545000,13848.425545209997,-10.825419809996674,53047.4984568 2025-09-22,12:43:22.000,265,11081087,112125,0,1758545001,13848.432281519992,-10.747879379996448,53047.512431040006 2025-09-22,12:43:23.000,265,11081036,111925,0,1758545002,13848.486171999997,-10.684437210002216,53047.4285856 2025-09-22,12:43:24.000,265,11081037,112045,0,1758545003,13848.459226760002,-10.585749389996636,53047.53339240001 2025-09-22,12:43:25.000,265,11081105,111805,0,1758545004,13848.439017830002,-10.50820895999641,53047.50544392001 2025-09-22,12:43:26.000,265,11081057,111885,0,1758545005,13848.439017830002,-10.451815920001536,53047.47050832 2025-09-22,12:43:27.000,265,11081083,111925,0,1758545006,13848.439017830002,-10.395422879999387,53047.40063712 2025-09-22,12:43:28.000,265,11081148,111965,0,1758545007,13848.439017830002,-10.31788244999916,53047.46352120001 2025-09-22,12:43:29.000,265,11081093,111765,0,1758545008,13848.432281519992,-10.247391149998293,53047.44954696 2025-09-22,12:43:30.000,265,11081085,112485,0,1758545009,13848.385127349997,-10.078212029999122,53047.44954696 2025-09-22,12:43:31.000,265,11081132,111845,0,1758545010,13848.398599970002,-10.028868119996332,53047.46352120001 2025-09-22,12:43:32.000,265,11081073,112005,0,1758545011,13848.364918419997,-9.85968899999716,53047.47749544 2025-09-22,12:43:33.000,265,11081108,112125,0,1758545012,13848.358182110002,-9.73985379000078,53047.46352120001 2025-09-22,12:43:34.000,265,11081121,112245,0,1758545013,13848.324500559997,-9.627067709996481,53047.456534079996 2025-09-22,12:43:35.000,265,11081052,112125,0,1758545014,13848.317764250001,-9.535429019997537,53047.4285856 2025-09-22,12:43:36.000,265,11081071,112005,0,1758545015,13848.398599970002,-9.401495549995161,53047.41461136001 2025-09-22,12:43:37.000,265,11081074,112245,0,1758545016,13848.472699379992,-9.288709469998139,53047.42159848 2025-09-22,12:43:38.000,265,11081125,112085,0,1758545017,13848.506380929997,-9.154775999995763,53047.393650000005 2025-09-22,12:43:39.000,265,11081150,112045,0,1758545018,13848.620898200003,-9.077235569995537,53047.40063712 2025-09-22,12:43:40.000,265,11081043,111885,0,1758545019,13848.721942849988,-8.985596879996592,53047.42159848 2025-09-22,12:43:41.000,265,11081127,112165,0,1758545020,13848.863405359989,-8.901007319997007,53047.393650000005 2025-09-22,12:43:42.000,265,11081041,112005,0,1758545021,13848.977922629994,-8.802319499998703,53047.40063712 2025-09-22,12:43:43.000,265,11081079,111965,0,1758545022,13849.12612144999,-8.717729939999117,53047.37268864 2025-09-22,12:43:44.000,265,11081120,111925,0,1758545023,13849.25411134,-8.64723863999825,53047.37967576 2025-09-22,12:43:45.000,265,11081160,111685,0,1758545024,13849.435991710001,-8.5908455999961,53047.40063712 2025-09-22,12:43:46.000,265,11081091,111885,0,1758545025,13849.510091119992,-8.527403430001868,53047.4285856 2025-09-22,12:43:47.000,265,11081170,111965,0,1758545026,13849.651553629992,-8.435764739995648,53047.4285856 2025-09-22,12:43:48.000,265,11081110,112165,0,1758545027,13849.806488759998,-8.372322570001415,53047.40762424 2025-09-22,12:43:49.000,265,11081063,111885,0,1758545028,13849.914269719993,-8.259536489997117,53047.4285856 2025-09-22,12:43:50.000,265,11081096,112045,0,1758545029,13850.048995919999,-8.18199605999689,53047.44954696 2025-09-22,12:43:51.000,265,11081164,112125,0,1758545030,13850.176985809994,-8.174946929997532,53047.43557272001 2025-09-22,12:43:52.000,265,11081142,112045,0,1758545031,13850.32518462999,-8.041013459995156,53047.47050832 2025-09-22,12:43:53.000,265,11081099,111845,0,1758545032,13850.419492969995,-7.963473030002206,53047.4984568 2025-09-22,12:43:54.000,265,11081127,112245,0,1758545033,13850.53401024,-7.892981730001338,53047.46352120001 2025-09-22,12:43:55.000,265,11081101,111885,0,1758545034,13850.567691789991,-7.892981730001338,53047.47050832 2025-09-22,12:43:56.000,265,11081080,112045,0,1758545035,13850.63505489,-7.82953955999983,53047.4984568 2025-09-22,12:43:57.000,265,11081085,112085,0,1758545036,13850.702417989996,-7.751999129999604,53047.4984568 2025-09-22,12:43:58.000,265,11081113,112005,0,1758545037,13850.823671569997,-7.667409570000018,53047.54736664 2025-09-22,12:43:59.000,265,11081103,112085,0,1758545038,13850.904507289997,-7.596918269999151,53047.48448256001 2025-09-22,12:44:00.000,265,11081136,111965,0,1758545039,13851.072915039993,-7.561672620002355,53047.55435376001 2025-09-22,12:44:01.000,265,11081178,111965,0,1758545040,13851.187432309998,-7.540525229997002,53047.52640528 2025-09-22,12:44:02.000,265,11081086,111965,0,1758545041,13851.308685889999,-7.470033929996134,53047.52640528 2025-09-22,12:44:03.000,265,11081081,111845,0,1758545042,13851.42993947,-7.413640890001261,53047.561340880005 2025-09-22,12:44:04.000,265,11081069,111805,0,1758545043,13851.54445673999,-7.385444369996549,53047.53339240001 2025-09-22,12:44:05.000,265,11081153,111965,0,1758545044,13851.658974009995,-7.336100460001035,53047.568328 2025-09-22,12:44:06.000,265,11081137,112165,0,1758545045,13851.827381759991,-7.350198719999753,53047.53339240001 2025-09-22,12:44:07.000,265,11081134,112165,0,1758545046,13851.894744860001,-7.364296979998471,53047.54037952 2025-09-22,12:44:08.000,265,11081143,112045,0,1758545047,13852.036207370002,-7.350198719999753,53047.568328 2025-09-22,12:44:09.000,265,11081056,111885,0,1758545048,13852.042943679997,-7.350198719999753,53047.6381992 2025-09-22,12:44:10.000,265,11081104,111845,0,1758545049,13852.090097849992,-7.3290513300016755,53047.59627648 2025-09-22,12:44:11.000,265,11081071,112205,0,1758545050,13852.164197259997,-7.307903939996322,53047.58928936 2025-09-22,12:44:12.000,265,11081108,112085,0,1758545051,13852.204615119997,-7.293805679997604,53047.58928936 2025-09-22,12:44:13.000,265,11081085,112085,0,1758545052,13852.197878810002,-7.237412639995455,53047.58928936 2025-09-22,12:44:14.000,265,11081116,111965,0,1758545053,13852.319132389988,-7.24446177000209,53047.610250720005 2025-09-22,12:44:15.000,265,11081104,111965,0,1758545054,13852.298923459988,-7.209216119998018,53047.6381992 2025-09-22,12:44:16.000,265,11081074,111805,0,1758545055,13852.325868699998,-7.173970470001223,53047.624224959996 2025-09-22,12:44:17.000,265,11081052,111925,0,1758545056,13852.399968109989,-7.131675689997792,53047.61723784 2025-09-22,12:44:18.000,265,11081059,111965,0,1758545057,13852.399968109989,-7.068233519996284,53047.61723784 2025-09-22,12:44:19.000,265,11081098,112165,0,1758545058,13852.453858589994,-7.025938740000129,53047.6381992 2025-09-22,12:44:20.000,265,11081076,112045,0,1758545059,13852.480803829989,-6.941349180000543,53047.610250720005 2025-09-22,12:44:21.000,265,11081103,111965,0,1758545060,13852.595321099994,-6.941349180000543,53047.61723784 2025-09-22,12:44:22.000,265,11081075,112205,0,1758545061,13852.66942051,-6.892005269997753,53047.57531512 2025-09-22,12:44:23.000,265,11081074,112085,0,1758545062,13852.756992539995,-6.870857879999676,53047.55435376001 2025-09-22,12:44:24.000,265,11081107,111925,0,1758545063,13852.84456456999,-6.884956139998394,53047.58230224001 2025-09-22,12:44:25.000,265,11081050,112165,0,1758545064,13852.959081839996,-6.913152659995831,53047.57531512 2025-09-22,12:44:26.000,265,11081096,112285,0,1758545065,13852.99276339,-6.990693089996057,53047.561340880005 2025-09-22,12:44:27.000,265,11081056,112165,0,1758545066,13853.140962209996,-7.0118404800014105,53047.57531512 2025-09-22,12:44:28.000,265,11081086,112005,0,1758545067,13853.215061620002,-7.061184389996924,53047.52640528 2025-09-22,12:44:29.000,265,11081110,112085,0,1758545068,13853.289161029992,-7.173970470001223,53047.561340880005 2025-09-22,12:44:30.000,265,11081142,112085,0,1758545069,13853.336315200002,-7.216265249997377,53047.568328 2025-09-22,12:44:31.000,265,11081122,112325,0,1758545070,13853.363260439997,-7.258560030000808,53047.54736664 2025-09-22,12:44:32.000,265,11081136,112285,0,1758545071,13853.363260439997,-7.314953069995681,53047.54037952 2025-09-22,12:44:33.000,265,11081089,111965,0,1758545072,13853.363260439997,-7.364296979998471,53047.50544392001 2025-09-22,12:44:34.000,265,11081120,112165,0,1758545073,13853.437359850002,-7.406591760001902,53047.512431040006 2025-09-22,12:44:35.000,265,11081069,112045,0,1758545074,13853.430623539993,-7.3783952399971895,53047.4984568 2025-09-22,12:44:36.000,265,11081141,112045,0,1758545075,13853.471041399993,-7.392493499995908,53047.48448256001 2025-09-22,12:44:37.000,265,11081133,111925,0,1758545076,13853.477777710003,-7.350198719999753,53047.47050832 2025-09-22,12:44:38.000,265,11081143,112165,0,1758545077,13853.518195569988,-7.3783952399971895,53047.47749544 2025-09-22,12:44:39.000,265,11081052,112165,0,1758545078,13853.531668189993,-7.37134610999783,53047.4285856 2025-09-22,12:44:40.000,265,11081157,111885,0,1758545079,13853.599031289988,-7.3783952399971895,53047.41461136001 2025-09-22,12:44:41.000,265,11081059,112205,0,1758545080,13853.619240219989,-7.399542629995267,53047.37268864 2025-09-22,12:44:42.000,265,11081095,112165,0,1758545081,13853.666394389998,-7.37134610999783,53047.37268864 2025-09-22,12:44:43.000,265,11081048,112125,0,1758545082,13853.733757489994,454.3819145400048,53047.323778800004 2025-09-22,12:44:44.000,265,11081155,111805,0,1758545083,13853.82806583,-7.427739149999979,53047.35172728 2025-09-22,12:44:45.000,265,11081102,111805,0,1758545084,13853.895428929995,-7.434788279999339,53047.274868960005 2025-09-22,12:44:46.000,265,11081133,111765,0,1758545085,13853.96952834,-7.434788279999339,53047.26788184001 2025-09-22,12:44:47.000,265,11081073,111885,0,1758545086,13854.00320988999,-7.42069002000062,53047.225959120005 2025-09-22,12:44:48.000,265,11081106,112045,0,1758545087,13854.077309299995,-7.413640890001261,53047.274868960005 2025-09-22,12:44:49.000,265,11081137,111885,0,1758545088,13854.16488132999,-7.441837409998698,53047.26089472 2025-09-22,12:44:50.000,265,11081154,112085,0,1758545089,13854.238980739996,-7.42069002000062,53047.23993336 2025-09-22,12:44:51.000,265,11081126,111645,0,1758545090,13854.286134909991,-7.413640890001261,53047.12813944001 2025-09-22,12:44:52.000,265,11081134,111965,0,1758545091,13854.299607529996,-7.42069002000062,53047.14910080001 2025-09-22,12:44:53.000,265,11081052,111765,0,1758545092,13854.340025389996,-7.448886539998057,53047.1141652 2025-09-22,12:44:54.000,265,11081074,112165,0,1758545093,13854.420861109997,-7.441837409998698,53047.1141652 2025-09-22,12:44:55.000,265,11081099,111925,0,1758545094,13854.447806349992,-7.413640890001261,53047.07922960001 2025-09-22,12:44:56.000,265,11081047,112005,0,1758545095,13854.427597419992,-7.392493499995908,53047.06525536 2025-09-22,12:44:57.000,265,11081058,112005,0,1758545096,13854.441070039997,-7.385444369996549,53047.02333264 2025-09-22,12:44:58.000,265,11081135,112085,0,1758545097,13854.420861109997,-7.37134610999783,53047.08621672 2025-09-22,12:44:59.000,265,11081100,112085,0,1758545098,13854.393915870001,-7.3290513300016755,53047.10019096001 2025-09-22,12:45:00.000,265,11081097,112085,0,1758545099,13854.346761699991,-7.279707419998886,53047.058268240005 2025-09-22,12:45:01.000,265,11081067,112165,0,1758545100,13854.286134909991,-7.286756549998245,53047.01634552 2025-09-22,12:45:02.000,265,11081138,112005,0,1758545101,13854.205299189991,-7.251510900001449,53047.009358400006 2025-09-22,12:45:03.000,265,11081054,112165,0,1758545102,13854.14467239999,-7.24446177000209,53047.044294 2025-09-22,12:45:04.000,265,11081112,112005,0,1758545103,13854.08404560999,-7.202166989998659,53047.02333264 2025-09-22,12:45:05.000,265,11081092,111925,0,1758545104,13853.996473579995,-7.159872209995228,53047.009358400006 2025-09-22,12:45:06.000,265,11081153,112125,0,1758545105,13853.92911048,-7.152823079995869,53046.953461439996 2025-09-22,12:45:07.000,265,11081105,112085,0,1758545106,13853.80112058999,-7.082331780002278,53046.953461439996 2025-09-22,12:45:08.000,265,11081087,112325,0,1758545107,13853.733757489994,-7.040036999998847,53046.96044856001 2025-09-22,12:45:09.000,265,11081179,111965,0,1758545108,13853.666394389998,-7.0118404800014105,53046.93250008001 2025-09-22,12:45:10.000,265,11081098,112125,0,1758545109,13853.599031289988,-6.96954569999798,53046.9744228 2025-09-22,12:45:11.000,265,11081135,112125,0,1758545110,13853.545140809998,-6.92020178999519,53046.88359024001 2025-09-22,12:45:12.000,265,11081121,112125,0,1758545111,13853.491250329993,-6.9061035299964715,53046.84865464 2025-09-22,12:45:13.000,265,11081088,112125,0,1758545112,13853.511459259993,-6.877907009999035,53046.820706160004 2025-09-22,12:45:14.000,265,11081140,112005,0,1758545113,13853.497986639988,-6.884956139998394,53046.83468040001 2025-09-22,12:45:15.000,265,11081149,112005,0,1758545114,13853.484514019998,-6.8567596200009575,53046.75083496 2025-09-22,12:45:16.000,265,11081172,112125,0,1758545115,13853.551877119993,-6.884956139998394,53046.79275768001 2025-09-22,12:45:17.000,265,11081095,111645,0,1758545116,13853.652921769994,-6.892005269997753,53046.73686072 2025-09-22,12:45:18.000,265,11081086,111765,0,1758545117,13853.733757489994,-6.877907009999035,53046.722886480005 2025-09-22,12:45:19.000,265,11081102,112085,0,1758545118,13853.787647969999,-6.884956139998394,53046.68096376 2025-09-22,12:45:20.000,265,11081148,111885,0,1758545119,13853.915637859995,-6.927250920001825,53046.58314408 2025-09-22,12:45:21.000,265,11081169,112125,0,1758545120,13854.0099462,-6.96954569999798,53046.618079679996 2025-09-22,12:45:22.000,265,11081145,112125,0,1758545121,13854.12446346999,-6.997742219995416,53046.604105440005 2025-09-22,12:45:23.000,265,11081070,111965,0,1758545122,13854.259189669996,-7.032987869999488,53046.63205392 2025-09-22,12:45:24.000,265,11081084,112165,0,1758545123,13854.340025389996,-7.054135259997565,53046.5901312 2025-09-22,12:45:25.000,265,11081111,112045,0,1758545124,13854.501696829997,-7.159872209995228,53046.555195600005 2025-09-22,12:45:26.000,265,11081150,112045,0,1758545125,13854.636423030002,-7.181019600000582,53046.57615696001 2025-09-22,12:45:27.000,265,11081174,111925,0,1758545126,13854.723995059998,-7.188068729999941,53046.54122136 2025-09-22,12:45:28.000,265,11081090,112085,0,1758545127,13854.912611739994,-7.216265249997377,53046.52026 2025-09-22,12:45:29.000,265,11081184,112125,0,1758545128,13854.97997483999,-7.209216119998018,53046.506285760006 2025-09-22,12:45:30.000,265,11081068,112165,0,1758545129,13855.06754687,-7.181019600000582,53046.506285760006 2025-09-22,12:45:31.000,265,11081159,111845,0,1758545130,13855.195536759995,-7.2233143799967365,53046.450388799996 2025-09-22,12:45:32.000,265,11081132,112165,0,1758545131,13855.276372479995,-7.188068729999941,53046.450388799996 2025-09-22,12:45:33.000,265,11081062,111885,0,1758545132,13855.31005403,-7.159872209995228,53046.450388799996 2025-09-22,12:45:34.000,265,11081096,111885,0,1758545133,13855.34373557999,-7.188068729999941,53046.53423424 2025-09-22,12:45:35.000,265,11081093,112165,0,1758545134,13855.38415343999,-7.138724819997151,53046.506285760006 2025-09-22,12:45:36.000,265,11081151,112125,0,1758545135,13855.39088975,-7.1951178599993,53046.54820848001 2025-09-22,12:45:37.000,265,11081098,111965,0,1758545136,13855.397626059996,-7.2233143799967365,53046.54820848001 2025-09-22,12:45:38.000,265,11081077,112125,0,1758545137,13855.37068082,-7.230363509996096,53046.56218272 2025-09-22,12:45:39.000,265,11081108,112125,0,1758545138,13855.336999269995,-7.24446177000209,53046.59711832001 2025-09-22,12:45:40.000,265,11081129,112205,0,1758545139,13855.296581409995,-7.251510900001449,53046.57615696001 2025-09-22,12:45:41.000,265,11081097,111925,0,1758545140,13855.22248199999,-7.237412639995455,53046.54122136 2025-09-22,12:45:42.000,265,11081081,112085,0,1758545141,13855.14164627999,-7.2233143799967365,53046.54820848001 2025-09-22,12:45:43.000,265,11081118,112045,0,1758545142,13855.114701039995,-7.2233143799967365,53046.61109256 2025-09-22,12:45:44.000,265,11081078,112045,0,1758545143,13855.06081055999,-7.24446177000209,53046.555195600005 2025-09-22,12:45:45.000,265,11081076,112125,0,1758545144,13855.006920079999,-7.237412639995455,53046.604105440005 2025-09-22,12:45:46.000,265,11081095,112085,0,1758545145,13854.932820669994,-7.230363509996096,53046.604105440005 2025-09-22,12:45:47.000,265,11081096,112045,0,1758545146,13854.932820669994,-7.24446177000209,53046.64602816001 2025-09-22,12:45:48.000,265,11081039,112085,0,1758545147,13854.919348049989,-7.258560030000808,53046.56218272 2025-09-22,12:45:49.000,265,11081154,112045,0,1758545148,13854.892402809994,-7.258560030000808,53046.51327288 2025-09-22,12:45:50.000,265,11081143,112045,0,1758545149,13854.892402809994,-7.265609160000167,53046.5901312 2025-09-22,12:45:51.000,265,11081050,112005,0,1758545150,13854.953029599994,-7.293805679997604,53046.56916984 2025-09-22,12:45:52.000,265,11081115,111845,0,1758545151,13854.959765909989,-7.293805679997604,53046.57615696001 2025-09-22,12:45:53.000,265,11081128,111965,0,1758545152,13854.946293289999,-7.300854809996963,53046.59711832001 2025-09-22,12:45:54.000,265,11081081,112005,0,1758545153,13855.013656389994,-7.314953069995681,53046.604105440005 2025-09-22,12:45:55.000,265,11081131,112125,0,1758545154,13855.033865319994,-7.336100460001035,53046.56916984 2025-09-22,12:45:56.000,265,11081134,112285,0,1758545155,13855.12817366,-7.399542629995267,53046.604105440005 2025-09-22,12:45:57.000,265,11081075,112165,0,1758545156,13855.155118899995,-7.448886539998057,53046.61109256 2025-09-22,12:45:58.000,265,11081058,112165,0,1758545157,13855.256163549995,-7.413640890001261,53046.506285760006 2025-09-22,12:45:59.000,265,11081157,112205,0,1758545158,13855.35047189,-7.42069002000062,53046.54122136 2025-09-22,12:46:00.000,265,11081179,112165,0,1758545159,13855.47172547,-7.4841321900021285,53046.56916984 2025-09-22,12:46:01.000,265,11081140,112165,0,1758545160,13855.566033809991,-7.455935669997416,53046.54122136 2025-09-22,12:46:02.000,265,11081061,112085,0,1758545161,13855.720968939997,-7.462984799996775,53046.56916984 2025-09-22,12:46:03.000,265,11081145,112165,0,1758545162,13855.828749899993,-7.477083059995493,53046.59711832001 2025-09-22,12:46:04.000,265,11081120,112205,0,1758545163,13855.990421339993,-7.4841321900021285,53046.56916984 2025-09-22,12:46:05.000,265,11081211,112085,0,1758545164,13856.111674919994,-7.491181320001488,53046.57615696001 2025-09-22,12:46:06.000,265,11081124,112045,0,1758545165,13856.26661005,-7.4841321900021285,53046.59711832001 2025-09-22,12:46:07.000,265,11081101,112045,0,1758545166,13856.42828149,-7.498230450000847,53046.59711832001 2025-09-22,12:46:08.000,265,11081106,112165,0,1758545167,13856.52258982999,-7.491181320001488,53046.63205392 2025-09-22,12:46:09.000,265,11081152,111885,0,1758545168,13856.58321661999,-7.519377839998924,53046.64602816001 2025-09-22,12:46:10.000,265,11081085,111925,0,1758545169,13856.657316029996,-7.512328709999565,53046.6600024 2025-09-22,12:46:11.000,265,11081119,112125,0,1758545170,13856.684261269991,-7.519377839998924,53046.68795088 2025-09-22,12:46:12.000,265,11081149,112165,0,1758545171,13856.731415440001,-7.596918269999151,53046.73686072 2025-09-22,12:46:13.000,265,11081123,112085,0,1758545172,13856.812251160001,-7.618065659997228,53046.79275768001 2025-09-22,12:46:14.000,265,11081116,111885,0,1758545173,13856.845932709992,-7.660360440000659,53046.771796320005 2025-09-22,12:46:15.000,265,11081155,112165,0,1758545174,13856.872877950002,-7.688556959998095,53046.80673192 2025-09-22,12:46:16.000,265,11081095,111805,0,1758545175,13856.893086880002,-7.709704349996173,53046.82769328 2025-09-22,12:46:17.000,265,11081101,111965,0,1758545176,13856.886350569992,-7.773146519997681,53046.85564176 2025-09-22,12:46:18.000,265,11081138,112165,0,1758545177,13856.987395219992,-7.759048259998963,53046.82769328 2025-09-22,12:46:19.000,265,11081018,112165,0,1758545178,13856.994131530002,-7.787244779996399,53046.92551296 2025-09-22,12:46:20.000,265,11081140,112325,0,1758545179,13857.048022009993,-7.822490430000471,53046.92551296 2025-09-22,12:46:21.000,265,11081170,112045,0,1758545180,13857.122121419998,-7.815441300001112,53046.953461439996 2025-09-22,12:46:22.000,265,11081090,112085,0,1758545181,13857.169275589993,-7.822490430000471,53046.93250008001 2025-09-22,12:46:23.000,265,11081090,112165,0,1758545182,13857.182748209998,-7.836588689999189,53046.988397040004 2025-09-22,12:46:24.000,265,11081143,112125,0,1758545183,13857.304001789998,-7.794293909995758,53047.00237128001 2025-09-22,12:46:25.000,265,11081111,112085,0,1758545184,13857.351155959994,-7.787244779996399,53047.009358400006 2025-09-22,12:46:26.000,265,11081160,111965,0,1758545185,13857.391573819994,-7.82953955999983,53047.044294 2025-09-22,12:46:27.000,265,11081108,112165,0,1758545186,13857.49935477999,-7.836588689999189,53047.09320384 2025-09-22,12:46:28.000,265,11081169,111965,0,1758545187,13857.553245259995,-7.8506869499979075,53047.08621672 2025-09-22,12:46:29.000,265,11081156,111965,0,1758545188,13857.54650895,-7.857736079997267,53047.09320384 2025-09-22,12:46:30.000,265,11081144,111885,0,1758545189,13857.62734467,-7.914129119999416,53047.12813944001 2025-09-22,12:46:31.000,265,11081173,111885,0,1758545190,13857.654289909995,-7.963473030002206,53047.19102352 2025-09-22,12:46:32.000,265,11081184,111925,0,1758545191,13857.68797146,-8.033964329995797,53047.21897200001 2025-09-22,12:46:33.000,265,11081093,112005,0,1758545192,13857.62060835999,-8.048062590001791,53047.177049280006 2025-09-22,12:46:34.000,265,11081080,111965,0,1758545193,13857.70818039,-8.06216085000051,53047.24692048001 2025-09-22,12:46:35.000,265,11081036,111885,0,1758545194,13857.76880718,-8.118553889995383,53047.23294624 2025-09-22,12:46:36.000,265,11081136,112165,0,1758545195,13857.755334559995,-8.118553889995383,53047.23294624 2025-09-22,12:46:37.000,265,11081129,112085,0,1758545196,13857.775543489995,-8.111504759996023,53047.288843199996 2025-09-22,12:46:38.000,265,11081117,111765,0,1758545197,13857.82269765999,-8.118553889995383,53047.344740160006 2025-09-22,12:46:39.000,265,11081126,111805,0,1758545198,13857.856379209996,-8.104455629996664,53047.344740160006 2025-09-22,12:46:40.000,265,11081067,112165,0,1758545199,13857.86985183,-8.104455629996664,53047.3587144 2025-09-22,12:46:41.000,265,11081178,111965,0,1758545200,13857.970896480001,-8.153799539999454,53047.3587144 2025-09-22,12:46:42.000,265,11081075,111965,0,1758545201,13858.018050649996,-8.19609431999561,53047.40063712 2025-09-22,12:46:43.000,265,11081069,111925,0,1758545202,13858.105622679992,-8.203143450002244,53047.36570152001 2025-09-22,12:46:44.000,265,11081131,111805,0,1758545203,13858.166249469992,-8.28773301000183,53047.43557272001 2025-09-22,12:46:45.000,265,11081094,112165,0,1758545204,13858.213403640002,-8.372322570001415,53047.393650000005 2025-09-22,12:46:46.000,265,11081064,111885,0,1758545205,13858.260557809997,-8.442813870002283,53047.512431040006 2025-09-22,12:46:47.000,265,11081123,112125,0,1758545206,13858.280766739997,-8.569698209998023,53047.46352120001 2025-09-22,12:46:48.000,265,11081105,112205,0,1758545207,13858.321184599998,-8.619042120000813,53047.491469680004 2025-09-22,12:46:49.000,265,11081063,112085,0,1758545208,13858.300975669998,-8.703631680000399,53047.58230224001 2025-09-22,12:46:50.000,265,11081120,112125,0,1758545209,13858.327920909993,-8.844614280002133,53047.55435376001 2025-09-22,12:46:51.000,265,11081098,112205,0,1758545210,13858.348129839993,-8.929203840001719,53047.624224959996 2025-09-22,12:46:52.000,265,11081088,112005,0,1758545211,13858.314448290002,-8.99969513999531,53047.568328 2025-09-22,12:46:53.000,265,11081135,111765,0,1758545212,13858.300975669998,-9.084284700002172,53047.58230224001 2025-09-22,12:46:54.000,265,11081074,112085,0,1758545213,13858.294239360002,-9.147726869996404,53047.624224959996 2025-09-22,12:46:55.000,265,11081067,112005,0,1758545214,13858.226876259992,-9.168874260001758,53047.64518632 2025-09-22,12:46:56.000,265,11081131,111805,0,1758545215,13858.199931019997,-9.211169039997912,53047.64518632 2025-09-22,12:46:57.000,265,11081115,112125,0,1758545216,13858.199931019997,-9.253463820001343,53047.659160560004 2025-09-22,12:46:58.000,265,11081097,111845,0,1758545217,13858.159513159997,-9.302807729996857,53047.680121920006 2025-09-22,12:46:59.000,265,11081101,112085,0,1758545218,13858.146040539992,-9.366249899998365,53047.71505752 2025-09-22,12:47:00.000,265,11081134,112085,0,1758545219,13858.139304229997,-9.387397289996443,53047.680121920006 2025-09-22,12:47:01.000,265,11081046,112045,0,1758545220,13858.085413749992,-9.415593810001155,53047.65217344001 2025-09-22,12:47:02.000,265,11081142,112045,0,1758545221,13858.125831609992,-9.471986849996028,53047.65217344001 2025-09-22,12:47:03.000,265,11081117,112125,0,1758545222,13858.071941130002,-9.556576409995614,53047.67313480001 2025-09-22,12:47:04.000,265,11081092,112045,0,1758545223,13858.085413749992,-9.612969449997763,53047.6381992 2025-09-22,12:47:05.000,265,11081107,111845,0,1758545224,13858.051732200001,-9.648215100001835,53047.66614768 2025-09-22,12:47:06.000,265,11081150,111965,0,1758545225,13858.031523270001,-9.725755530002061,53047.66614768 2025-09-22,12:47:07.000,265,11081104,112165,0,1758545226,13857.984369099991,-9.817394220001006,53047.64518632 2025-09-22,12:47:08.000,265,11081132,111805,0,1758545227,13857.91026969,-9.85968899999716,53047.624224959996 2025-09-22,12:47:09.000,265,11081150,112045,0,1758545228,13857.89006076,-9.937229429997387,53047.63121208001 2025-09-22,12:47:10.000,265,11081106,112205,0,1758545229,13857.883324449991,-9.951327689996106,53047.659160560004 2025-09-22,12:47:11.000,265,11081164,112005,0,1758545230,13857.903533379991,-10.035917249995691,53047.59627648 2025-09-22,12:47:12.000,265,11081134,112165,0,1758545231,13857.86985183,-10.042966380002326,53047.58928936 2025-09-22,12:47:13.000,265,11081080,111885,0,1758545232,13857.836170279996,-10.14870332999999,53047.610250720005 2025-09-22,12:47:14.000,265,11081123,112085,0,1758545233,13857.80248872999,-10.176899849997426,53047.64518632 2025-09-22,12:47:15.000,265,11081164,112085,0,1758545234,13857.735125629995,-10.226243760000216,53047.61723784 2025-09-22,12:47:16.000,265,11081119,112245,0,1758545235,13857.654289909995,-10.289685930001724,53047.60326360001 2025-09-22,12:47:17.000,265,11081067,112205,0,1758545236,13857.58692681,-10.339029839997238,53047.53339240001 2025-09-22,12:47:18.000,265,11081039,111845,0,1758545237,13857.54650895,-10.381324620000669,53047.512431040006 2025-09-22,12:47:19.000,265,11081131,112165,0,1758545238,13857.49935477999,-10.395422879999387,53047.491469680004 2025-09-22,12:47:20.000,265,11081153,112365,0,1758545239,13857.431991679994,-10.458865050000895,53047.54736664 2025-09-22,12:47:21.000,265,11081061,112045,0,1758545240,13857.378101199989,-10.472963309999614,53047.512431040006 2025-09-22,12:47:22.000,265,11081105,112165,0,1758545241,13857.283792859998,-10.437717659995542,53047.491469680004 2025-09-22,12:47:23.000,265,11081090,112205,0,1758545242,13857.256847619989,-10.480012439998973,53047.52640528 2025-09-22,12:47:24.000,265,11081149,112045,0,1758545243,13857.229902379993,-10.494110699997691,53047.47050832 2025-09-22,12:47:25.000,265,11081136,111965,0,1758545244,13857.169275589993,-10.494110699997691,53047.4984568 2025-09-22,12:47:26.000,265,11081066,112125,0,1758545245,13857.196220829988,-10.522307219995128,53047.46352120001 2025-09-22,12:47:27.000,265,11081150,112045,0,1758545246,13857.142330349998,-10.522307219995128,53047.4285856 2025-09-22,12:47:28.000,265,11081049,112165,0,1758545247,13857.115385110003,-10.50115982999705,53047.37268864 2025-09-22,12:47:29.000,265,11081104,111805,0,1758545248,13857.176011899988,-10.515258089995768,53047.38666288001 2025-09-22,12:47:30.000,265,11081162,111965,0,1758545249,13857.169275589993,-10.5575528699992,53047.344740160006 2025-09-22,12:47:31.000,265,11081061,111845,0,1758545250,13857.142330349998,-10.585749389996636,53047.33076592 2025-09-22,12:47:32.000,265,11081155,111805,0,1758545251,13857.182748209998,-10.649191559998144,53047.35172728 2025-09-22,12:47:33.000,265,11081051,112165,0,1758545252,13857.209693449993,-10.712633729999652,53047.29583032001 2025-09-22,12:47:34.000,265,11081142,112365,0,1758545253,13857.216429759988,-10.754928509995807,53047.26089472 2025-09-22,12:47:35.000,265,11081101,112165,0,1758545254,13857.182748209998,-10.77607590000116,53047.30980456 2025-09-22,12:47:36.000,265,11081085,112005,0,1758545255,13857.189484519993,-10.860665460000746,53047.288843199996 2025-09-22,12:47:37.000,265,11081063,112005,0,1758545256,13857.196220829988,-10.931156760001613,53047.23993336 2025-09-22,12:47:38.000,265,11081058,112085,0,1758545257,13857.202957139998,-10.95935327999905,53047.19801064001 2025-09-22,12:47:39.000,265,11081140,111805,0,1758545258,13857.182748209998,-11.015746320001199,53047.19801064001 2025-09-22,12:47:40.000,265,11081100,112125,0,1758545259,13857.189484519993,-11.036893709999276,53047.21198488 2025-09-22,12:47:41.000,265,11081134,112125,0,1758545260,13857.182748209998,-11.079188489995431,53047.19801064001 2025-09-22,12:47:42.000,265,11081101,112165,0,1758545261,13857.169275589993,450.6106299899984,53047.19801064001 2025-09-22,12:47:43.000,265,11081123,112125,0,1758545262,13857.176011899988,-11.19197456999973,53047.14211368 2025-09-22,12:47:44.000,265,11081098,112005,0,1758545263,13857.149066659993,-11.19197456999973,53047.121152319996 2025-09-22,12:47:45.000,265,11081084,112085,0,1758545264,13857.108648799993,-11.213121959997807,53047.06525536 2025-09-22,12:47:46.000,265,11081111,112125,0,1758545265,13857.108648799993,-11.269514999999956,53047.09320384 2025-09-22,12:47:47.000,265,11081125,112125,0,1758545266,13857.142330349998,-11.31180977999611,53047.058268240005 2025-09-22,12:47:48.000,265,11081128,112245,0,1758545267,13857.074967250002,-11.3611536899989,53047.06525536 2025-09-22,12:47:49.000,265,11081082,112005,0,1758545268,13857.101912489998,-11.41049760000169,53046.9744228 2025-09-22,12:47:50.000,265,11081121,111925,0,1758545269,13857.081703559998,-11.502136290000635,53047.03031976001 2025-09-22,12:47:51.000,265,11081069,112165,0,1758545270,13857.068230939993,-11.530332809998072,53047.01634552 2025-09-22,12:47:52.000,265,11081069,111965,0,1758545271,13857.048022009993,-11.59377497999958,53046.96743568 2025-09-22,12:47:53.000,265,11081115,112125,0,1758545272,13857.054758320002,-11.657217150001088,53046.988397040004 2025-09-22,12:47:54.000,265,11081069,112005,0,1758545273,13857.021076769997,-11.72065931999532,53046.98140992001 2025-09-22,12:47:55.000,265,11081120,112045,0,1758545274,13857.054758320002,-11.791150619996188,53046.9744228 2025-09-22,12:47:56.000,265,11081042,112005,0,1758545275,13857.000867839997,-11.861641919997055,53046.9744228 2025-09-22,12:47:57.000,265,11081044,112165,0,1758545276,13857.014340460002,-11.94623147999664,53046.93250008001 2025-09-22,12:47:58.000,265,11081129,111965,0,1758545277,13857.034549390002,-12.023771909996867,53046.91153872001 2025-09-22,12:47:59.000,265,11081083,111965,0,1758545278,13856.987395219992,-12.059017560000939,53046.87660312 2025-09-22,12:48:00.000,265,11081127,111725,0,1758545279,13857.014340460002,-12.150656249999884,53046.92551296 2025-09-22,12:48:01.000,265,11081045,112325,0,1758545280,13857.034549390002,-12.242294939998828,53046.9045516 2025-09-22,12:48:02.000,265,11081087,112045,0,1758545281,13856.987395219992,-12.333933629997773,53046.94647432 2025-09-22,12:48:03.000,265,11081143,112125,0,1758545282,13857.021076769997,-12.40442492999864,53046.9045516 2025-09-22,12:48:04.000,265,11081133,112245,0,1758545283,13856.933504740002,-12.467867100000149,53046.9045516 2025-09-22,12:48:05.000,265,11081071,112245,0,1758545284,13856.913295810002,-12.489014489998226,53046.9045516 2025-09-22,12:48:06.000,265,11081068,112205,0,1758545285,13856.879614259997,-12.559505789999093,53046.88359024001 2025-09-22,12:48:07.000,265,11081121,112205,0,1758545286,13856.879614259997,-12.601800569995248,53046.869616 2025-09-22,12:48:08.000,265,11081108,112005,0,1758545287,13856.866141639992,-12.644095349998679,53046.88359024001 2025-09-22,12:48:09.000,265,11081046,111805,0,1758545288,13856.893086880002,-12.707537520000187,53046.81371904001 2025-09-22,12:48:10.000,265,11081115,111965,0,1758545289,13856.805514849992,-12.792127079999773,53046.7997448 2025-09-22,12:48:11.000,265,11081087,112125,0,1758545290,13856.731415440001,-12.841470989995287,53046.80673192 2025-09-22,12:48:12.000,265,11081144,112085,0,1758545291,13856.711206510001,-12.890814899998077,53046.79275768001 2025-09-22,12:48:13.000,265,11081041,112165,0,1758545292,13856.657316029996,-12.926060550002148,53046.81371904001 2025-09-22,12:48:14.000,265,11081061,112125,0,1758545293,13856.63037079,-12.975404459997662,53046.771796320005 2025-09-22,12:48:15.000,265,11081122,112005,0,1758545294,13856.58321661999,-13.059994019997248,53046.75083496 2025-09-22,12:48:16.000,265,11081137,111885,0,1758545295,13856.52258982999,-13.017699240001093,53046.77878344 2025-09-22,12:48:17.000,265,11081160,112125,0,1758545296,13856.48890828,-13.059994019997248,53046.76480920001 2025-09-22,12:48:18.000,265,11081084,111725,0,1758545297,13856.414808869995,-13.031797499999811,53046.73686072 2025-09-22,12:48:19.000,265,11081056,112205,0,1758545298,13856.354182079995,-13.09523967000132,53046.7298736 2025-09-22,12:48:20.000,265,11081093,112045,0,1758545299,13856.32723684,-13.081141409995325,53046.722886480005 2025-09-22,12:48:21.000,265,11081111,112165,0,1758545300,13856.32723684,-13.123436189998756,53046.70891224 2025-09-22,12:48:22.000,265,11081081,112125,0,1758545301,13856.246401119999,-13.137534449997474,53046.70891224 2025-09-22,12:48:23.000,265,11081080,112005,0,1758545302,13856.185774329999,-13.130485319998115,53046.71589936001 2025-09-22,12:48:24.000,265,11081103,112085,0,1758545303,13856.125147539999,-13.186878360000264,53046.69493800001 2025-09-22,12:48:25.000,265,11081119,111965,0,1758545304,13856.044311819998,-13.200976619998983,53046.673976640006 2025-09-22,12:48:26.000,265,11081081,112485,0,1758545305,13856.024102889998,-13.22212400999706,53046.722886480005 2025-09-22,12:48:27.000,265,11081083,112085,0,1758545306,13855.970212409993,-13.236222269995778,53046.68096376 2025-09-22,12:48:28.000,265,11081057,111965,0,1758545307,13855.889376689993,-13.257369660001132,53046.69493800001 2025-09-22,12:48:29.000,265,11081122,112165,0,1758545308,13855.801804659997,-13.320811829995364,53046.69493800001 2025-09-22,12:48:30.000,265,11081097,111845,0,1758545309,13855.714232630002,-13.334910090001358,53046.69493800001 2025-09-22,12:48:31.000,265,11081052,112245,0,1758545310,13855.633396910001,-13.363106609998795,53046.71589936001 2025-09-22,12:48:32.000,265,11081116,112165,0,1758545311,13855.545824879991,-13.384253999996872,53046.70192512 2025-09-22,12:48:33.000,265,11081163,112005,0,1758545312,13855.45151654,-13.419499650000944,53046.71589936001 2025-09-22,12:48:34.000,265,11081121,111805,0,1758545313,13855.397626059996,-13.475892689995817,53046.68096376 2025-09-22,12:48:35.000,265,11081078,112285,0,1758545314,13855.336999269995,-13.468843559996458,53046.71589936001 2025-09-22,12:48:36.000,265,11081047,112285,0,1758545315,13855.24269092999,-13.50408921000053,53046.7298736 2025-09-22,12:48:37.000,265,11081061,111885,0,1758545316,13855.175327829995,-13.511138339999889,53046.73686072 2025-09-22,12:48:38.000,265,11081042,112245,0,1758545317,13855.14838259,-13.539334859997325,53046.7298736 2025-09-22,12:48:39.000,265,11081104,111925,0,1758545318,13855.06754687,-13.567531380002038,53046.722886480005 2025-09-22,12:48:40.000,265,11081126,112165,0,1758545319,13855.08101948999,-13.574580510001397,53046.68096376 2025-09-22,12:48:41.000,265,11081040,112045,0,1758545320,13855.08101948999,-13.588678770000115,53046.73686072 2025-09-22,12:48:42.000,265,11081071,112005,0,1758545321,13855.00018376999,-13.602777029998833,53046.71589936001 2025-09-22,12:48:43.000,265,11081135,112085,0,1758545322,13855.033865319994,-13.6732683299997,53046.70891224 2025-09-22,12:48:44.000,265,11081127,112485,0,1758545323,13854.946293289999,448.0870414500023,53046.68795088 2025-09-22,12:48:45.000,265,11081115,112085,0,1758545324,13854.966502219999,-13.659170070000982,53046.771796320005 2025-09-22,12:48:46.000,265,11081164,112125,0,1758545325,13855.02039269999,-13.638022679995629,53046.722886480005 2025-09-22,12:48:47.000,265,11081126,112125,0,1758545326,13855.04060162999,-13.609826159998192,53046.771796320005 2025-09-22,12:48:48.000,265,11081169,112165,0,1758545327,13855.027129009999,-13.602777029998833,53046.70192512 2025-09-22,12:48:49.000,265,11081062,111925,0,1758545328,13855.027129009999,-13.595727899999474,53046.73686072 2025-09-22,12:48:50.000,265,11081076,112005,0,1758545329,13855.006920079999,-13.560482249995403,53046.71589936001 2025-09-22,12:48:51.000,265,11081061,112005,0,1758545330,13855.04060162999,-13.567531380002038,53046.69493800001 2025-09-22,12:48:52.000,265,11081095,111645,0,1758545331,13855.027129009999,-13.560482249995403,53046.70192512 2025-09-22,12:48:53.000,265,11081121,112205,0,1758545332,13855.00018376999,-13.567531380002038,53046.70192512 2025-09-22,12:48:54.000,265,11081149,112045,0,1758545333,13855.013656389994,-13.49704008000117,53046.7298736 2025-09-22,12:48:55.000,265,11081058,111845,0,1758545334,13855.006920079999,-13.49704008000117,53046.76480920001 2025-09-22,12:48:56.000,265,11081153,112085,0,1758545335,13854.946293289999,-13.49704008000117,53046.75083496 2025-09-22,12:48:57.000,265,11081138,111845,0,1758545336,13854.905875429999,-13.468843559996458,53046.75782208 2025-09-22,12:48:58.000,265,11081055,112165,0,1758545337,13854.851984949993,-13.468843559996458,53046.80673192 2025-09-22,12:48:59.000,265,11081143,112125,0,1758545338,13854.750940299993,-13.419499650000944,53046.785770559996 2025-09-22,12:49:00.000,265,11081053,112005,0,1758545339,13854.750940299993,-13.39835225999559,53046.86262888001 2025-09-22,12:49:01.000,265,11081100,112085,0,1758545340,13854.636423030002,-13.341959220000717,53046.83468040001 2025-09-22,12:49:02.000,265,11081131,112045,0,1758545341,13854.535378380002,-13.299664439997287,53046.77878344 2025-09-22,12:49:03.000,265,11081131,112125,0,1758545342,13854.494960520002,-13.27851704999921,53046.841667520006 2025-09-22,12:49:04.000,265,11081122,112205,0,1758545343,13854.366970629992,-13.215074879997701,53046.85564176 2025-09-22,12:49:05.000,265,11081118,112325,0,1758545344,13854.313080150001,-13.172780100001546,53046.87660312 2025-09-22,12:49:06.000,265,11081099,112205,0,1758545345,13854.279398599996,-13.102288800000679,53046.890577360005 2025-09-22,12:49:07.000,265,11081053,112125,0,1758545346,13854.259189669996,-13.003600979995099,53046.85564176 2025-09-22,12:49:08.000,265,11081108,111845,0,1758545347,13854.198562879996,-12.99655184999574,53046.91153872001 2025-09-22,12:49:09.000,265,11081150,111885,0,1758545348,13854.18509025999,-12.975404459997662,53046.93250008001 2025-09-22,12:49:10.000,265,11081120,112125,0,1758545349,13854.16488132999,-12.890814899998077,53046.939487200005 2025-09-22,12:49:11.000,265,11081047,112205,0,1758545350,13854.15140871,-12.86261838000064,53046.890577360005 2025-09-22,12:49:12.000,265,11081073,112045,0,1758545351,13854.16488132999,-12.841470989995287,53046.91153872001 2025-09-22,12:49:13.000,265,11081064,111965,0,1758545352,13854.178353949996,-12.806225339998491,53046.94647432 2025-09-22,12:49:14.000,265,11081123,111885,0,1758545353,13854.18509025999,-12.770979690001695,53046.93250008001 2025-09-22,12:49:15.000,265,11081149,111885,0,1758545354,13854.238980739996,-12.728684909998265,53046.92551296 2025-09-22,12:49:16.000,265,11081120,112005,0,1758545355,13854.306343839991,-12.651144479998038,53046.93250008001 2025-09-22,12:49:17.000,265,11081138,112005,0,1758545356,13854.360234319996,-12.615898830001242,53046.94647432 2025-09-22,12:49:18.000,265,11081045,112005,0,1758545357,13854.447806349992,-12.559505789999093,53046.9045516 2025-09-22,12:49:19.000,265,11081136,111965,0,1758545358,13854.535378380002,-12.517211009995663,53046.98140992001 2025-09-22,12:49:20.000,265,11081072,111885,0,1758545359,13854.616214100002,-12.46081797000079,53046.96044856001 2025-09-22,12:49:21.000,265,11081065,112005,0,1758545360,13854.703786129998,-12.439670579995436,53046.9744228 2025-09-22,12:49:22.000,265,11081119,112005,0,1758545361,13854.798094469988,-12.376228410001204,53046.988397040004 2025-09-22,12:49:23.000,265,11081120,111885,0,1758545362,13854.878930189989,-12.305737110000337,53047.03730688 2025-09-22,12:49:24.000,265,11081116,112085,0,1758545363,13854.959765909989,-12.242294939998828,53047.10019096001 2025-09-22,12:49:25.000,265,11081065,111965,0,1758545364,13855.06081055999,-12.17885276999732,53047.01634552 2025-09-22,12:49:26.000,265,11081096,112125,0,1758545365,13855.134909969995,-12.108361469996453,53047.107178080005 2025-09-22,12:49:27.000,265,11081149,112285,0,1758545366,13855.16185520999,-12.04491930000222,53047.08621672 2025-09-22,12:49:28.000,265,11081107,112125,0,1758545367,13855.22921831,-11.99557538999943,53047.156087920004 2025-09-22,12:49:29.000,265,11081068,112005,0,1758545368,13855.256163549995,-11.925084089998563,53047.156087920004 2025-09-22,12:49:30.000,265,11081080,111965,0,1758545369,13855.296581409995,-11.861641919997055,53047.21198488 2025-09-22,12:49:31.000,265,11081135,111885,0,1758545370,13855.34373557999,-11.861641919997055,53047.1840364 2025-09-22,12:49:32.000,265,11081067,112085,0,1758545371,13855.38415343999,-11.840494529998978,53047.26788184001 2025-09-22,12:49:33.000,265,11081115,112045,0,1758545372,13855.397626059996,-11.833445399999619,53047.28185608 2025-09-22,12:49:34.000,265,11081075,112085,0,1758545373,13855.397626059996,-11.805248880002182,53047.35172728 2025-09-22,12:49:35.000,265,11081041,112005,0,1758545374,13855.41109868,-11.798199749995547,53047.38666288001 2025-09-22,12:49:36.000,265,11081128,111965,0,1758545375,13855.377417129996,-11.748855840000033,53047.4285856 2025-09-22,12:49:37.000,265,11081160,112045,0,1758545376,13855.39088975,-11.678364539999166,53047.44954696 2025-09-22,12:49:38.000,265,11081107,112045,0,1758545377,13855.424571299991,-11.678364539999166,53047.4285856 2025-09-22,12:49:39.000,265,11081137,112165,0,1758545378,13855.43130761,-11.629020629996376,53047.491469680004 2025-09-22,12:49:40.000,265,11081027,112005,0,1758545379,13855.444780229991,-11.614922369997657,53047.51941816 2025-09-22,12:49:41.000,265,11081102,112085,0,1758545380,13855.458252849996,-11.650168020001729,53047.52640528 2025-09-22,12:49:42.000,265,11081120,112085,0,1758545381,13855.464989159991,-11.636069759995735,53047.58230224001 2025-09-22,12:49:43.000,265,11081075,112085,0,1758545382,13855.505407019991,-11.650168020001729,53047.57531512 2025-09-22,12:49:44.000,265,11081121,112205,0,1758545383,13855.458252849996,-11.664266280000447,53047.610250720005 2025-09-22,12:49:45.000,265,11081059,112165,0,1758545384,13855.397626059996,-11.650168020001729,53047.624224959996 2025-09-22,12:49:46.000,265,11081080,112165,0,1758545385,13855.417834989996,-11.664266280000447,53047.68710904 2025-09-22,12:49:47.000,265,11081089,112165,0,1758545386,13855.45151654,-11.685413669998525,53047.7080704 2025-09-22,12:49:48.000,265,11081083,112005,0,1758545387,13855.38415343999,-11.706561059996602,53047.73601888 2025-09-22,12:49:49.000,265,11081109,111645,0,1758545388,13855.424571299991,-11.741806710000674,53047.79890296001 2025-09-22,12:49:50.000,265,11081120,112085,0,1758545389,13855.417834989996,-11.678364539999166,53047.743006 2025-09-22,12:49:51.000,265,11081127,112005,0,1758545390,13855.417834989996,-11.699511929997243,53047.83383856 2025-09-22,12:49:52.000,265,11081038,112005,0,1758545391,13855.458252849996,-11.692462799997884,53047.84082568001 2025-09-22,12:49:53.000,265,11081095,112085,0,1758545392,13855.45151654,-11.671315409999806,53047.86877416001 2025-09-22,12:49:54.000,265,11081105,112165,0,1758545393,13855.424571299991,-11.58672585000022,53047.86178704 2025-09-22,12:49:55.000,265,11081153,111765,0,1758545394,13855.4919344,-11.55148019999615,53047.8827484 2025-09-22,12:49:56.000,265,11081031,111885,0,1758545395,13855.505407019991,-11.495087160001276,53047.93165824 2025-09-22,12:49:57.000,265,11081093,112125,0,1758545396,13855.498670709996,-11.431644989999768,53047.92467112 2025-09-22,12:49:58.000,265,11081082,112325,0,1758545397,13855.505407019991,-11.41049760000169,53047.9526196 2025-09-22,12:49:59.000,265,11081019,112165,0,1758545398,13855.47172547,-11.3611536899989,53047.97358096 2025-09-22,12:50:00.000,265,11081126,112125,0,1758545399,13855.43130761,-11.276564129999315,53047.994542320004 2025-09-22,12:50:01.000,265,11081067,112005,0,1758545400,13855.438043919996,-11.220171089997166,53047.994542320004 2025-09-22,12:50:02.000,265,11081110,112005,0,1758545401,13855.40436236999,-11.199023699999088,53048.00152944 2025-09-22,12:50:03.000,265,11081069,112085,0,1758545402,13855.37068082,-11.149679789996298,53048.0224908 2025-09-22,12:50:04.000,265,11081096,112125,0,1758545403,13855.38415343999,-11.100335880000785,53048.05043928 2025-09-22,12:50:05.000,265,11081127,112005,0,1758545404,13855.357208199996,-11.036893709999276,53048.07140064 2025-09-22,12:50:06.000,265,11081130,111965,0,1758545405,13855.35047189,-10.980500669997127,53048.08537488001 2025-09-22,12:50:07.000,265,11081045,111925,0,1758545406,13855.35047189,-10.95230414999969,53048.07140064 2025-09-22,12:50:08.000,265,11081061,112005,0,1758545407,13855.336999269995,-10.924107630002254,53048.12031048 2025-09-22,12:50:09.000,265,11081063,112125,0,1758545408,13855.34373557999,-10.860665460000746,53048.1272976 2025-09-22,12:50:10.000,265,11081078,111725,0,1758545409,13855.37068082,-10.832468939996033,53048.08537488001 2025-09-22,12:50:11.000,265,11081094,112325,0,1758545410,13855.35047189,-10.747879379996448,53048.14127184 2025-09-22,12:50:12.000,265,11081158,112005,0,1758545411,13855.40436236999,-10.670338949996221,53048.14825896 2025-09-22,12:50:13.000,265,11081074,112205,0,1758545412,13855.39088975,-10.599847649995354,53048.16922032 2025-09-22,12:50:14.000,265,11081082,112085,0,1758545413,13855.41109868,-10.515258089995768,53048.16922032 2025-09-22,12:50:15.000,265,11081111,112205,0,1758545414,13855.45151654,-10.494110699997691,53048.17620744001 2025-09-22,12:50:16.000,265,11081115,111805,0,1758545415,13855.478461779996,-10.444766790002177,53048.17620744001 2025-09-22,12:50:17.000,265,11081075,112165,0,1758545416,13855.539088569996,-10.402472009998746,53048.113323360005 2025-09-22,12:50:18.000,265,11081064,111885,0,1758545417,13855.633396910001,-10.381324620000669,53048.16922032 2025-09-22,12:50:19.000,265,11081053,112165,0,1758545418,13855.694023700002,-10.331980709997879,53048.21813016 2025-09-22,12:50:20.000,265,11081125,112045,0,1758545419,13855.788332039992,-10.296735060001083,53048.14825896 2025-09-22,12:50:21.000,265,11081129,112005,0,1758545420,13855.956739789988,-10.289685930001724,53048.162233200004 2025-09-22,12:50:22.000,265,11081055,111885,0,1758545421,13856.017366579988,-10.261489409997012,53048.16922032 2025-09-22,12:50:23.000,265,11081124,112045,0,1758545422,13856.138620159989,-10.261489409997012,53048.16922032 2025-09-22,12:50:24.000,265,11081139,112045,0,1758545423,13856.26661005,-10.205096370002138,53048.162233200004 2025-09-22,12:50:25.000,265,11081083,112085,0,1758545424,13856.42154517999,-10.183948979996785,53048.232104400005 2025-09-22,12:50:26.000,265,11081106,111845,0,1758545425,13856.50911721,-10.169850719998067,53048.20415592001 2025-09-22,12:50:27.000,265,11081111,111965,0,1758545426,13856.637107099996,-10.169850719998067,53048.23909152 2025-09-22,12:50:28.000,265,11081038,112085,0,1758545427,13856.67078865,-10.190998109996144,53048.28800136 2025-09-22,12:50:29.000,265,11081081,111845,0,1758545428,13856.832460090001,-10.190998109996144,53048.3369112 2025-09-22,12:50:30.000,265,11081108,112205,0,1758545429,13856.886350569992,-10.226243760000216,53048.23909152 2025-09-22,12:50:31.000,265,11081070,112125,0,1758545430,13857.021076769997,-10.219194630000857,53048.25306576001 2025-09-22,12:50:32.000,265,11081106,111965,0,1758545431,13857.196220829988,-10.247391149998293,53048.329924080004 2025-09-22,12:50:33.000,265,11081114,112005,0,1758545432,13857.317474409989,-10.310833319999801,53048.27402712001 2025-09-22,12:50:34.000,265,11081037,112005,0,1758545433,13857.431991679994,-10.339029839997238,53048.30896272 2025-09-22,12:50:35.000,265,11081134,112165,0,1758545434,13857.573454189995,-10.360177229995315,53048.36485968 2025-09-22,12:50:36.000,265,11081020,112085,0,1758545435,13857.714916699995,-10.37427549000131,53048.34389832001 2025-09-22,12:50:37.000,265,11081099,112445,0,1758545436,13857.82269765999,-10.395422879999387,53048.4067824 2025-09-22,12:50:38.000,265,11081136,111885,0,1758545437,13857.91026969,-10.458865050000895,53048.42774376 2025-09-22,12:50:39.000,265,11081083,112165,0,1758545438,13857.937214929996,-10.458865050000895,53048.41376952 2025-09-22,12:50:40.000,265,11081040,112245,0,1758545439,13858.058468509997,-10.444766790002177,53048.38582104 2025-09-22,12:50:41.000,265,11081123,112045,0,1758545440,13858.125831609992,-10.451815920001536,53048.41376952 2025-09-22,12:50:42.000,265,11081059,112205,0,1758545441,13858.193194710002,-10.494110699997691,53048.46267936 2025-09-22,12:50:43.000,265,11081084,112085,0,1758545442,13858.220139949997,-10.50820895999641,53048.448705120005 2025-09-22,12:50:44.000,265,11081065,112165,0,1758545443,13858.287503049993,-10.55050373999984,53048.46966648001 2025-09-22,12:50:45.000,265,11081044,112245,0,1758545444,13858.300975669998,-10.55050373999984,53048.448705120005 2025-09-22,12:50:46.000,265,11081079,112165,0,1758545445,13858.314448290002,-10.599847649995354,53048.45569224 2025-09-22,12:50:47.000,265,11081125,112005,0,1758545446,13858.294239360002,-10.620995040000707,53048.45569224 2025-09-22,12:50:48.000,265,11081064,112005,0,1758545447,13858.247085189993,-10.656240689997503,53048.51158920001 2025-09-22,12:50:49.000,265,11081106,112005,0,1758545448,13858.274030430002,-10.73378111999773,53048.52556344 2025-09-22,12:50:50.000,265,11081114,111965,0,1758545449,13858.321184599998,-10.818370679997315,53048.53255056 2025-09-22,12:50:51.000,265,11081123,111925,0,1758545450,13858.348129839993,-10.853616330001387,53048.49062784001 2025-09-22,12:50:52.000,265,11081075,112125,0,1758545451,13858.354866149988,-10.994598929995846,53048.4766536 2025-09-22,12:50:53.000,265,11081034,111845,0,1758545452,13858.327920909993,-11.036893709999276,53048.53255056 2025-09-22,12:50:54.000,265,11081085,111965,0,1758545453,13858.348129839993,-11.050991969997995,53048.48364072 2025-09-22,12:50:55.000,265,11081101,112285,0,1758545454,13858.395284009988,-11.100335880000785,53048.51158920001 2025-09-22,12:50:56.000,265,11081135,112325,0,1758545455,13858.428965559993,-11.100335880000785,53048.52556344 2025-09-22,12:50:57.000,265,11081124,111885,0,1758545456,13858.455910799988,-11.114434139999503,53048.497614960004 2025-09-22,12:50:58.000,265,11081031,111925,0,1758545457,13858.469383419993,-11.114434139999503,53048.546524800004 2025-09-22,12:50:59.000,265,11081133,111965,0,1758545458,13858.469383419993,-11.177876310001011,53048.51158920001 2025-09-22,12:51:00.000,265,11081136,112205,0,1758545459,13858.509801279994,-11.220171089997166,53048.50460208 2025-09-22,12:51:01.000,265,11081079,112005,0,1758545460,13858.496328659989,-11.304760649996751,53048.48364072 2025-09-22,12:51:02.000,265,11081077,112045,0,1758545461,13858.496328659989,-11.3611536899989,53048.46966648001 2025-09-22,12:51:03.000,265,11081135,112005,0,1758545462,13858.482856039998,-11.445743249998486,53048.46267936 2025-09-22,12:51:04.000,265,11081121,112165,0,1758545463,13858.482856039998,-11.488038030001917,53048.4766536 2025-09-22,12:51:05.000,265,11081071,111965,0,1758545464,13858.455910799988,-11.509185419999994,53048.448705120005 2025-09-22,12:51:06.000,265,11081126,112125,0,1758545465,13858.455910799988,-11.572627590001503,53048.43473088 2025-09-22,12:51:07.000,265,11081052,111965,0,1758545466,13858.375075079988,-11.579676720000862,53048.46267936 2025-09-22,12:51:08.000,265,11081090,112005,0,1758545467,13858.334657220003,-11.572627590001503,53048.45569224 2025-09-22,12:51:09.000,265,11081150,112125,0,1758545468,13858.368338769993,-11.537381939997431,53048.4067824 2025-09-22,12:51:10.000,265,11081070,112125,0,1758545469,13858.307711979993,-11.565578460002143,53048.350885440006 2025-09-22,12:51:11.000,265,11081099,112045,0,1758545470,13858.307711979993,-11.643118889995094,53048.329924080004 2025-09-22,12:51:12.000,265,11081082,112125,0,1758545471,13858.327920909993,-11.657217150001088,53048.281014240005 2025-09-22,12:51:13.000,265,11081113,112045,0,1758545472,13858.341393529998,-11.748855840000033,53048.23909152 2025-09-22,12:51:14.000,265,11081073,111845,0,1758545473,13858.314448290002,-11.798199749995547,53048.19018168 2025-09-22,12:51:15.000,265,11081086,112245,0,1758545474,13858.361602459998,-11.910985829999845,53048.14127184 2025-09-22,12:51:16.000,265,11081099,112125,0,1758545475,13858.348129839993,-11.974428000001353,53048.183194560006 2025-09-22,12:51:17.000,265,11081078,112165,0,1758545476,13858.395284009988,-12.094263209997735,53048.092362 2025-09-22,12:51:18.000,265,11081051,111805,0,1758545477,13858.341393529998,-12.143607120000524,53048.12031048 2025-09-22,12:51:19.000,265,11081093,111925,0,1758545478,13858.402020319998,-12.200000159995398,53048.07140064 2025-09-22,12:51:20.000,265,11081050,112005,0,1758545479,13858.482856039998,-12.249344069998187,53048.05043928 2025-09-22,12:51:21.000,265,11081128,112045,0,1758545480,13858.395284009988,-12.242294939998828,53048.015503680006 2025-09-22,12:51:22.000,265,11081077,112165,0,1758545481,13858.375075079988,-12.22819668000011,53047.98056808 2025-09-22,12:51:23.000,265,11081136,112245,0,1758545482,13858.381811389998,-12.249344069998187,53048.00152944 2025-09-22,12:51:24.000,265,11081109,112205,0,1758545483,13858.408756629993,-12.249344069998187,53047.945632480005 2025-09-22,12:51:25.000,265,11081075,112125,0,1758545484,13858.449174489993,-12.249344069998187,53047.88973552001 2025-09-22,12:51:26.000,265,11081064,111965,0,1758545485,13858.516537589989,-12.291638850001618,53047.875761280004 2025-09-22,12:51:27.000,265,11081116,112205,0,1758545486,13858.570428069994,-12.305737110000337,53047.896722640005 2025-09-22,12:51:28.000,265,11081055,112005,0,1758545487,13858.65800009999,-12.35508101999585,53047.826851440004 2025-09-22,12:51:29.000,265,11081159,112045,0,1758545488,13858.732099509994,-12.390326669999922,53047.826851440004 2025-09-22,12:51:30.000,265,11081150,112325,0,1758545489,13858.752308439995,-12.425572319996718,53047.81986432001 2025-09-22,12:51:31.000,265,11081115,112085,0,1758545490,13858.88029832999,-12.439670579995436,53047.76396736 2025-09-22,12:51:32.000,265,11081132,112085,0,1758545491,13859.02849715,-12.474916229999508,53047.729031760005 2025-09-22,12:51:33.000,265,11081138,112045,0,1758545492,13859.08912394,-12.489014489998226,53047.69409616 2025-09-22,12:51:34.000,265,11081131,111805,0,1758545493,13859.190168590001,-12.517211009995663,53047.680121920006 2025-09-22,12:51:35.000,265,11081089,111885,0,1758545494,13859.304685859992,-12.573604049997812,53047.64518632 2025-09-22,12:51:36.000,265,11081128,112125,0,1758545495,13859.365312649992,-12.601800569995248,53047.60326360001 2025-09-22,12:51:37.000,265,11081121,112085,0,1758545496,13859.398994199997,-12.658193609997397,53047.568328 2025-09-22,12:51:38.000,265,11081084,111965,0,1758545497,13859.486566229993,-12.707537520000187,53047.66614768 2025-09-22,12:51:39.000,265,11081113,111805,0,1758545498,13859.553929330003,-12.86966751,53047.61723784 2025-09-22,12:51:40.000,265,11081048,111845,0,1758545499,13859.547193019993,-12.940158810000867,53047.561340880005 2025-09-22,12:51:41.000,265,11081131,112045,0,1758545500,13859.641501359998,-13.052944889997889,53047.50544392001 2025-09-22,12:51:42.000,265,11081114,112205,0,1758545501,13859.722337079998,-13.208025749998342,53047.51941816 2025-09-22,12:51:43.000,265,11081071,111965,0,1758545502,13859.85706327999,-13.257369660001132,53047.491469680004 2025-09-22,12:51:44.000,265,11081057,112005,0,1758545503,13859.96484424,-13.327860960001999,53047.512431040006 2025-09-22,12:51:45.000,265,11081050,111845,0,1758545504,13860.02547103,-13.349008350000076,53047.47050832 2025-09-22,12:51:46.000,265,11081121,112205,0,1758545505,13860.12651568,-13.384253999996872,53047.48448256001 2025-09-22,12:51:47.000,265,11081090,112125,0,1758545506,13860.24776926,-13.433597909999662,53047.48448256001 2025-09-22,12:51:48.000,265,11081061,111925,0,1758545507,13860.254505569996,-13.461794429997099,53047.44954696 2025-09-22,12:51:49.000,265,11081166,112085,0,1758545508,13860.26797819,-13.539334859997325,53047.393650000005 2025-09-22,12:51:50.000,265,11081150,112165,0,1758545509,13860.321868669991,-13.595727899999474,53047.40762424 2025-09-22,12:51:51.000,265,11081128,111885,0,1758545510,13860.28818712,-13.743759630000568,53047.35172728 2025-09-22,12:51:52.000,265,11081044,112165,0,1758545511,13860.30839605,-13.793103539996082,53047.38666288001 2025-09-22,12:51:53.000,265,11081135,112045,0,1758545512,13860.315132359996,-13.898840490001021,53047.37268864 2025-09-22,12:51:54.000,265,11081110,112005,0,1758545513,13860.32860498,-14.046872220002115,53047.29583032001 2025-09-22,12:51:55.000,265,11081066,112005,0,1758545514,13860.389231770001,-14.159658299999137,53047.3587144 2025-09-22,12:51:56.000,265,11081109,112005,0,1758545515,13860.34881391,-14.244247859998723,53047.30980456 2025-09-22,12:51:57.000,265,11081139,112005,0,1758545516,13860.443122249992,-14.335886549997667,53047.26089472 2025-09-22,12:51:58.000,265,11081142,111965,0,1758545517,13860.409440700001,-14.44162349999533,53047.26089472 2025-09-22,12:51:59.000,265,11081069,112045,0,1758545518,13860.382495459991,-14.526213060002192,53047.2539076 2025-09-22,12:52:00.000,265,11081049,112085,0,1758545519,13860.28818712,-14.561458709998988,53047.23294624 2025-09-22,12:52:01.000,265,11081110,112005,0,1758545520,13860.22756033,-14.638999139999214,53047.21897200001 2025-09-22,12:52:02.000,265,11081158,112125,0,1758545521,13860.07936150999,-14.709490440000081,53047.19801064001 2025-09-22,12:52:03.000,265,11081141,112045,0,1758545522,13859.884008519999,-14.71653956999944,53047.16307504 2025-09-22,12:52:04.000,265,11081122,111805,0,1758545523,13859.688655529993,-14.7235886999988,53047.16307504 2025-09-22,12:52:05.000,265,11081073,112005,0,1758545524,13859.506775159993,-14.7235886999988,53047.107178080005 2025-09-22,12:52:06.000,265,11081054,111845,0,1758545525,13859.372048960002,-14.730637829998159,53047.03031976001 2025-09-22,12:52:07.000,265,11081131,112165,0,1758545526,13859.190168590001,-14.751785219996236,53047.07922960001 2025-09-22,12:52:08.000,265,11081034,112005,0,1758545527,13859.04196976999,-14.787030870000308,53047.044294 2025-09-22,12:52:09.000,265,11081071,112045,0,1758545528,13858.954397739995,-14.913915209996048,53046.99538416 2025-09-22,12:52:10.000,265,11081116,112205,0,1758545529,13858.92071618999,-15.026701290000346,53046.988397040004 2025-09-22,12:52:11.000,265,11081075,112205,0,1758545530,13858.82640785,-15.118339979999291,53046.953461439996 2025-09-22,12:52:12.000,265,11081103,112085,0,1758545531,13858.81967153999,-15.259322580001026,53046.92551296 2025-09-22,12:52:13.000,265,11081079,112045,0,1758545532,13858.77925367999,-15.379157789997407,53046.82769328 2025-09-22,12:52:14.000,265,11081079,111885,0,1758545533,13858.70515427,-15.463747349996993,53046.785770559996 2025-09-22,12:52:15.000,265,11081094,112045,0,1758545534,13858.732099509994,-15.520140389999142,53046.820706160004 2025-09-22,12:52:16.000,265,11081110,112045,0,1758545535,13858.691681649994,-15.611779079998087,53046.73686072 2025-09-22,12:52:17.000,265,11081067,112085,0,1758545536,13858.644527479999,-15.597680819999368,53046.771796320005 2025-09-22,12:52:18.000,265,11081133,111965,0,1758545537,13858.610845929994,-15.618828209997446,53046.66698952001 2025-09-22,12:52:19.000,265,11081062,112125,0,1758545538,13858.550219139994,-15.548336909996578,53046.63904104 2025-09-22,12:52:20.000,265,11081116,112125,0,1758545539,13858.455910799988,-15.477845609995711,53046.63205392 2025-09-22,12:52:21.000,265,11081136,112045,0,1758545540,13858.395284009988,-15.435550829999556,53046.56916984 2025-09-22,12:52:22.000,265,11081052,112165,0,1758545541,13858.307711979993,-15.365059529998689,53046.57615696001 2025-09-22,12:52:23.000,265,11081071,112125,0,1758545542,13858.267294119993,-15.379157789997407,53046.506285760006 2025-09-22,12:52:24.000,265,11081114,112245,0,1758545543,13858.240348879997,-15.386206919996766,53046.47833728001 2025-09-22,12:52:25.000,265,11081119,112205,0,1758545544,13858.179722089997,-15.400305179995485,53046.387504720005 2025-09-22,12:52:26.000,265,11081058,112045,0,1758545545,13858.125831609992,-15.449649089998275,53046.338594880006 2025-09-22,12:52:27.000,265,11081104,112085,0,1758545546,13858.071941130002,-15.491943870001705,53046.32462064 2025-09-22,12:52:28.000,265,11081121,112245,0,1758545547,13857.991105410001,-15.54128777999722,53046.24776232 2025-09-22,12:52:29.000,265,11081059,112165,0,1758545548,13857.923742309991,-15.59063169000001,53046.268723680005 2025-09-22,12:52:30.000,265,11081078,112005,0,1758545549,13857.876588139996,-15.618828209997446,53046.21282672001 2025-09-22,12:52:31.000,265,11081120,112165,0,1758545550,13857.795752419996,-15.625877339996805,53046.19885248 2025-09-22,12:52:32.000,265,11081064,112005,0,1758545551,13857.775543489995,-15.562435169995297,53046.21282672001 2025-09-22,12:52:33.000,265,11081041,112005,0,1758545552,13857.795752419996,-15.625877339996805,53046.1359684 2025-09-22,12:52:34.000,265,11081128,111885,0,1758545553,13857.80248872999,-15.604729949998728,53046.03814872 2025-09-22,12:52:35.000,265,11081044,112005,0,1758545554,13857.8496429,-15.562435169995297,53046.04513584001 2025-09-22,12:52:36.000,265,11081051,111925,0,1758545555,13857.964160169991,-15.54128777999722,53046.01718736 2025-09-22,12:52:37.000,265,11081029,112405,0,1758545556,13858.051732200001,-15.470796479996352,53045.97526464001 2025-09-22,12:52:38.000,265,11081117,112165,0,1758545557,13858.132567920002,-15.456698219997634,53045.947316159996 2025-09-22,12:52:39.000,265,11081121,112245,0,1758545558,13858.206667329992,-15.470796479996352,53045.982251760004 2025-09-22,12:52:40.000,265,11081023,112125,0,1758545559,13858.253821500002,-15.442599959998915,53045.92635480001 2025-09-22,12:52:41.000,265,11081161,112245,0,1758545560,13858.287503049993,-15.491943870001705,53045.933341920005 2025-09-22,12:52:42.000,265,11081073,112165,0,1758545561,13858.341393529998,-15.484894740002346,53045.884432080005 2025-09-22,12:52:43.000,265,11081063,112165,0,1758545562,13858.375075079988,-15.53423864999786,53045.92635480001 2025-09-22,12:52:44.000,265,11081138,111925,0,1758545563,13858.314448290002,-15.548336909996578,53045.91238056 2025-09-22,12:52:45.000,265,11081082,112045,0,1758545564,13858.287503049993,-15.548336909996578,53045.97526464001 2025-09-22,12:52:46.000,265,11081051,111685,0,1758545565,13858.294239360002,-15.569484300001932,53045.87744496001 2025-09-22,12:52:47.000,265,11081105,112125,0,1758545566,13858.247085189993,-15.58358256000065,53045.8914192 2025-09-22,12:52:48.000,265,11081063,111845,0,1758545567,13858.132567920002,-15.54128777999722,53045.89840632 2025-09-22,12:52:49.000,265,11081058,111845,0,1758545568,13858.078677439997,-15.513091259999783,53045.91238056 2025-09-22,12:52:50.000,265,11081139,111965,0,1758545569,13857.984369099991,-15.491943870001705,53045.89840632 2025-09-22,12:52:51.000,265,11081121,112085,0,1758545570,13857.89006076,-15.477845609995711,53045.91238056 2025-09-22,12:52:52.000,265,11081142,112205,0,1758545571,13857.8496429,-15.393256049996126,53045.87744496001 2025-09-22,12:52:53.000,265,11081053,111805,0,1758545572,13857.836170279996,-15.35801039999933,53045.84949648 2025-09-22,12:52:54.000,265,11081081,112165,0,1758545573,13857.755334559995,-15.343912140000612,53045.884432080005 2025-09-22,12:52:55.000,265,11081093,112005,0,1758545574,13857.775543489995,-15.30866648999654,53045.84250936 2025-09-22,12:52:56.000,265,11081126,112165,0,1758545575,13857.74186193999,-15.315715619995899,53045.91936768 2025-09-22,12:52:57.000,265,11081129,111925,0,1758545576,13857.714916699995,-15.35801039999933,53045.884432080005 2025-09-22,12:52:58.000,265,11081091,112405,0,1758545577,13857.66776253,-15.400305179995485,53045.84250936 2025-09-22,12:52:59.000,265,11081067,112165,0,1758545578,13857.593663119995,-15.527189519998501,53045.884432080005 2025-09-22,12:53:00.000,265,11081102,112005,0,1758545579,13857.53977263999,-15.604729949998728,53045.85648360001 2025-09-22,12:53:01.000,265,11081086,112005,0,1758545580,13857.533036329995,-15.71751602999575,53045.87045784 2025-09-22,12:53:02.000,265,11081068,111965,0,1758545581,13857.405046439999,-15.780958199997258,53045.89840632 2025-09-22,12:53:03.000,265,11081048,112085,0,1758545582,13857.371364889994,-15.872596889996203,53045.89840632 2025-09-22,12:53:04.000,265,11081114,112125,0,1758545583,13857.270320239993,-15.978333840001142,53045.87045784 2025-09-22,12:53:05.000,265,11081156,111925,0,1758545584,13857.122121419998,-16.041776009995374,53045.90539344001 2025-09-22,12:53:06.000,265,11081099,112165,0,1758545585,13857.074967250002,-16.041776009995374,53045.87744496001 2025-09-22,12:53:07.000,265,11081065,111885,0,1758545586,13857.054758320002,-16.091119919998164,53045.80757376001 2025-09-22,12:53:08.000,265,11081077,112045,0,1758545587,13857.000867839997,-16.147512960000313,53045.84949648 2025-09-22,12:53:09.000,265,11081109,112245,0,1758545588,13856.926768429992,-16.16161121999903,53045.80058664 2025-09-22,12:53:10.000,265,11081101,111925,0,1758545589,13856.906559499992,-16.16866034999839,53045.814560880004 2025-09-22,12:53:11.000,265,11081117,111805,0,1758545590,13856.893086880002,-16.2321025199999,53045.82853512001 2025-09-22,12:53:12.000,265,11081095,112165,0,1758545591,13856.913295810002,-16.21800426000118,53045.80058664 2025-09-22,12:53:13.000,265,11081074,111885,0,1758545592,13856.906559499992,-16.21800426000118,53045.7516768 2025-09-22,12:53:14.000,265,11081052,111925,0,1758545593,13856.960449979997,-16.2321025199999,53045.765651040005 2025-09-22,12:53:15.000,265,11081099,112245,0,1758545594,13857.014340460002,-16.239151649999258,53045.68879272001 2025-09-22,12:53:16.000,265,11081053,112125,0,1758545595,13857.061494629997,-16.203905999995186,53045.73770256001 2025-09-22,12:53:17.000,265,11081100,112125,0,1758545596,13857.243374999998,-16.246200779998617,53045.67481848 2025-09-22,12:53:18.000,265,11081073,111965,0,1758545597,13857.337683339989,-16.295544690001407,53045.65385712 2025-09-22,12:53:19.000,265,11081089,112085,0,1758545598,13857.357892269989,-16.316692079999484,53045.63289576 2025-09-22,12:53:20.000,265,11081030,112245,0,1758545599,13857.425255369999,-16.316692079999484,53045.646870000004 2025-09-22,12:53:21.000,265,11081149,112365,0,1758545600,13857.45893691999,-16.429478159996506,53045.62590864 2025-09-22,12:53:22.000,265,11081076,112085,0,1758545601,13857.45893691999,-16.528165980002086,53045.611934399996 2025-09-22,12:53:23.000,265,11081096,111645,0,1758545602,13857.371364889994,-16.528165980002086,53045.53507608 2025-09-22,12:53:24.000,265,11081062,111965,0,1758545603,13857.351155959994,-16.605706410002313,53045.60494728 2025-09-22,12:53:25.000,265,11081059,112165,0,1758545604,13857.209693449993,-16.669148579996545,53045.5769988 2025-09-22,12:53:26.000,265,11081062,112165,0,1758545605,13857.074967250002,-16.732590749998053,53045.597960160005 2025-09-22,12:53:27.000,265,11081113,112005,0,1758545606,13856.940241049997,-16.788983790000202,53045.59097304001 2025-09-22,12:53:28.000,265,11081044,112165,0,1758545607,13856.818987469997,-16.79603291999956,53045.646870000004 2025-09-22,12:53:29.000,265,11081095,112045,0,1758545608,13856.69099758,-16.85242596000171,53045.646870000004 2025-09-22,12:53:30.000,265,11081116,112085,0,1758545609,13856.616898169996,-16.915868129995943,53045.646870000004 2025-09-22,12:53:31.000,265,11081095,112165,0,1758545610,13856.46196303999,-16.944064650000655,53045.5071276 2025-09-22,12:53:32.000,265,11081055,112445,0,1758545611,13856.34070945999,-16.908818999996583,53045.51411472 2025-09-22,12:53:33.000,265,11081118,112045,0,1758545612,13856.293555289994,-16.937015520001296,53045.549050320005 2025-09-22,12:53:34.000,265,11081103,112125,0,1758545613,13856.246401119999,-16.944064650000655,53045.51411472 2025-09-22,12:53:35.000,265,11081114,111925,0,1758545614,13856.104938609998,-16.929966390001937,53045.500140480006 2025-09-22,12:53:36.000,265,11081035,112125,0,1758545615,13856.064520749998,-16.97931029999745,53045.46520488 2025-09-22,12:53:37.000,265,11081063,112085,0,1758545616,13856.091465989994,-17.077998119995755,53045.444243519996 2025-09-22,12:53:38.000,265,11081118,112245,0,1758545617,13856.091465989994,-17.09209638000175,53045.37437232001 2025-09-22,12:53:39.000,265,11081058,111965,0,1758545618,13856.138620159989,-17.127342029998545,53045.31847536 2025-09-22,12:53:40.000,265,11081069,112125,0,1758545619,13856.226192189999,-17.106194640000467,53045.37437232001 2025-09-22,12:53:41.000,265,11081135,112165,0,1758545620,13856.394599939995,-17.134391159997904,53045.26956552 2025-09-22,12:53:42.000,265,11081107,111725,0,1758545621,13856.46196303999,-17.085047249995114,53045.20668144001 2025-09-22,12:53:43.000,265,11081060,112005,0,1758545622,13856.61016186,-17.049801599998318,53045.19969432 2025-09-22,12:53:44.000,265,11081087,112165,0,1758545623,13856.879614259997,-17.014555950001522,53045.143797360004 2025-09-22,12:53:45.000,265,11081095,112125,0,1758545624,13856.987395219992,-16.98635942999681,53045.108861759996 2025-09-22,12:53:46.000,265,11081118,111925,0,1758545625,13857.115385110003,-16.887671609998506,53045.05995192 2025-09-22,12:53:47.000,265,11081059,112005,0,1758545626,13857.317474409989,-16.84537683000235,53045.045977680005 2025-09-22,12:53:48.000,265,11081119,112125,0,1758545627,13857.50609109,-16.788983790000202,53045.03899056001 2025-09-22,12:53:49.000,265,11081114,112245,0,1758545628,13857.6475536,-16.739639879997412,53045.01104208 2025-09-22,12:53:50.000,265,11081120,111925,0,1758545629,13857.76207086999,-16.697345100001257,53044.997067840006 2025-09-22,12:53:51.000,265,11081075,112125,0,1758545630,13857.917005999996,-16.6902959700019,53044.9830936 2025-09-22,12:53:52.000,265,11081091,112165,0,1758545631,13858.105622679992,-16.669148579996545,53044.997067840006 2025-09-22,12:53:53.000,265,11081105,112165,0,1758545632,13858.193194710002,-16.62685380000039,53044.96911936001 2025-09-22,12:53:54.000,265,11081047,112165,0,1758545633,13858.253821500002,-16.58455901999696,53044.94815800001 2025-09-22,12:53:55.000,265,11081091,112005,0,1758545634,13858.368338769993,-16.605706410002313,53044.9830936 2025-09-22,12:53:56.000,265,11081082,112085,0,1758545635,13858.442438179998,-16.648001189998467,53044.9830936 2025-09-22,12:53:57.000,265,11081134,112085,0,1758545636,13858.402020319998,-16.655050319997827,53045.00405496 2025-09-22,12:53:58.000,265,11081132,111805,0,1758545637,13858.496328659989,-16.655050319997827,53045.00405496 2025-09-22,12:53:59.000,265,11081041,112085,0,1758545638,13858.509801279994,-16.774885530001484,53044.95514512 2025-09-22,12:54:00.000,265,11081085,112085,0,1758545639,13858.496328659989,-16.75373813999613,53044.997067840006 2025-09-22,12:54:01.000,265,11081097,111925,0,1758545640,13858.462647109998,-16.711443359999976,53045.01802920001 2025-09-22,12:54:02.000,265,11081124,112165,0,1758545641,13858.523273899998,-16.781934660000843,53044.95514512 2025-09-22,12:54:03.000,265,11081083,111965,0,1758545642,13858.550219139994,-16.887671609998506,53045.01104208 2025-09-22,12:54:04.000,265,11081121,112165,0,1758545643,13858.583900689999,-16.873573349999788,53045.01104208 2025-09-22,12:54:05.000,265,11081111,111965,0,1758545644,13858.570428069994,-16.873573349999788,53045.01802920001 2025-09-22,12:54:06.000,265,11081045,111965,0,1758545645,13858.644527479999,-16.965212039998733,53045.01104208 2025-09-22,12:54:07.000,265,11081051,112045,0,1758545646,13858.651263789994,-16.98635942999681,53045.03200344 2025-09-22,12:54:08.000,265,11081118,112085,0,1758545647,13858.631054859994,-17.000457689995528,53045.00405496 2025-09-22,12:54:09.000,265,11081123,112085,0,1758545648,13858.74557213,-17.070948989996396,53044.99008072001 2025-09-22,12:54:10.000,265,11081075,112125,0,1758545649,13858.772517369995,-17.197833329999412,53045.00405496 2025-09-22,12:54:11.000,265,11081107,112205,0,1758545650,13858.75904474999,-17.247177240002202,53044.976106480004 2025-09-22,12:54:12.000,265,11081034,112165,0,1758545651,13858.73883581999,-17.21193158999813,53044.99008072001 2025-09-22,12:54:13.000,265,11081109,112125,0,1758545652,13858.732099509994,-17.25422637000156,53044.95514512 2025-09-22,12:54:14.000,265,11081076,112045,0,1758545653,13858.792726299995,-17.289472019998357,53044.927196640005 2025-09-22,12:54:15.000,265,11081048,111965,0,1758545654,13858.84661678,-17.282422889998998,53044.93418376 2025-09-22,12:54:16.000,265,11081041,112085,0,1758545655,13858.73883581999,-17.26832463000028,53044.95514512 2025-09-22,12:54:17.000,265,11081050,112125,0,1758545656,13858.75904474999,-17.317668539995793,53044.976106480004 2025-09-22,12:54:18.000,265,11081095,112085,0,1758545657,13858.853353089995,-17.367012449998583,53045.00405496 2025-09-22,12:54:19.000,265,11081024,112125,0,1758545658,13858.79946260999,-17.43045462000009,53044.941170879996 2025-09-22,12:54:20.000,265,11081120,111845,0,1758545659,13858.833144159995,-17.423405490000732,53044.9132224 2025-09-22,12:54:21.000,265,11081097,111965,0,1758545660,13858.90724357,-17.543240699997114,53044.95514512 2025-09-22,12:54:22.000,265,11081089,112005,0,1758545661,13858.934188809995,-17.648977650002053,53044.9830936 2025-09-22,12:54:23.000,265,11081114,112125,0,1758545662,13858.96787036,-17.65602678000141,53044.9132224 2025-09-22,12:54:24.000,265,11081121,111925,0,1758545663,13859.102596559991,-17.754714599999716,53044.941170879996 2025-09-22,12:54:25.000,265,11081028,111925,0,1758545664,13859.183432279991,-17.90274633000081,53044.93418376 2025-09-22,12:54:26.000,265,11081058,111925,0,1758545665,13859.183432279991,-17.994385019999754,53044.92020952001 2025-09-22,12:54:27.000,265,11081036,111885,0,1758545666,13859.230586450001,-18.02258153999719,53044.93418376 2025-09-22,12:54:28.000,265,11081102,112165,0,1758545667,13859.365312649992,-18.156515009999566,53044.976106480004 2025-09-22,12:54:29.000,265,11081089,112165,0,1758545668,13859.459620989997,-18.31864499999938,53044.927196640005 2025-09-22,12:54:30.000,265,11081127,111885,0,1758545669,13859.473093610002,-18.31159587000002,53044.96911936001 2025-09-22,12:54:31.000,265,11081062,112125,0,1758545670,13859.547193019993,-18.389136300000246,53044.90623528 2025-09-22,12:54:32.000,265,11081099,112005,0,1758545671,13859.648237669993,-18.47372585999983,53044.87129968001 2025-09-22,12:54:33.000,265,11081116,112045,0,1758545672,13859.661710289998,-18.48782411999855,53044.88527392 2025-09-22,12:54:34.000,265,11081063,112045,0,1758545673,13859.715600769989,-18.501922379997268,53044.878286800005 2025-09-22,12:54:35.000,265,11081057,112045,0,1758545674,13859.90421745,-18.523069769995345,53044.89226104 2025-09-22,12:54:36.000,265,11081115,112165,0,1758545675,13859.99852578999,-18.579462809997494,53044.88527392 2025-09-22,12:54:37.000,265,11081064,112005,0,1758545676,13860.072625199995,-18.5442171600007,53044.86431256 2025-09-22,12:54:38.000,265,11081051,112165,0,1758545677,13860.2073514,-18.614708460001566,53044.79444136 2025-09-22,12:54:39.000,265,11081101,112205,0,1758545678,13860.32860498,-18.65700323999772,53044.808415600004 2025-09-22,12:54:40.000,265,11081092,111805,0,1758545679,13860.395968079996,-18.67110149999644,53044.83636408 2025-09-22,12:54:41.000,265,11081074,112005,0,1758545680,13860.497012729997,-18.70634715000051,53044.829376960006 2025-09-22,12:54:42.000,265,11081068,112085,0,1758545681,13860.510485350002,-18.70634715000051,53044.81540272 2025-09-22,12:54:43.000,265,11081031,112165,0,1758545682,13860.530694280002,-18.64995410999836,53044.829376960006 2025-09-22,12:54:44.000,265,11081113,111805,0,1758545683,13860.517221659997,-18.692248890001792,53044.759505760005 2025-09-22,12:54:45.000,265,11081105,112045,0,1758545684,13860.510485350002,-18.755691059996025,53044.759505760005 2025-09-22,12:54:46.000,265,11081152,112365,0,1758545685,13860.443122249992,-18.783887580000737,53044.77348000001 2025-09-22,12:54:47.000,265,11081163,111885,0,1758545686,13860.416177009996,-18.776838450001378,53044.808415600004 2025-09-22,12:54:48.000,265,11081156,112165,0,1758545687,13860.443122249992,-18.854378880001605,53044.759505760005 2025-09-22,12:54:49.000,265,11081152,112045,0,1758545688,13860.389231770001,-18.924870179995196,53044.78745424 2025-09-22,12:54:50.000,265,11081159,111925,0,1758545689,13860.321868669991,-19.023558000000776,53044.78745424 2025-09-22,12:54:51.000,265,11081109,112285,0,1758545690,13860.409440700001,-19.094049300001643,53044.76649288 2025-09-22,12:54:52.000,265,11081063,112165,0,1758545691,13860.449858560001,-19.284375809998892,53044.77348000001 2025-09-22,12:54:53.000,265,11081156,112085,0,1758545692,13860.483540109992,-19.368965369998477,53044.74553152 2025-09-22,12:54:54.000,265,11081180,112165,0,1758545693,13860.544166899992,-19.509947970000212,53044.73155728001 2025-09-22,12:54:55.000,265,11081144,112205,0,1758545694,13860.645211549992,-19.657979700001306,53044.77348000001 2025-09-22,12:54:56.000,265,11081072,112005,0,1758545695,13860.719310959998,-19.770765779998328,53044.78046712001 2025-09-22,12:54:57.000,265,11081148,112125,0,1758545696,13860.759728819998,-19.911748380000063,53044.77348000001 2025-09-22,12:54:58.000,265,11081144,111845,0,1758545697,13860.854037159988,-20.024534459997085,53044.77348000001 2025-09-22,12:54:59.000,265,11081096,112245,0,1758545698,13860.840564539998,-20.12322227999539,53044.80142848001 2025-09-22,12:55:00.000,265,11081158,111925,0,1758545699,13860.813619299988,-20.095025759997952,53044.7385444 2025-09-22,12:55:01.000,265,11081154,111885,0,1758545700,13860.907927639993,-20.17256618999818,53044.80142848001 2025-09-22,12:55:02.000,265,11081092,112045,0,1758545701,13860.928136569994,-20.2853522699952,53044.81540272 2025-09-22,12:55:03.000,265,11081088,112085,0,1758545702,13860.820355609998,-20.27830313999584,53044.75251864001 2025-09-22,12:55:04.000,265,11081124,112125,0,1758545703,13860.759728819998,-20.299450530001195,53044.76649288 2025-09-22,12:55:05.000,265,11081118,112245,0,1758545704,13860.746256199993,-20.306499660000554,53044.75251864001 2025-09-22,12:55:06.000,265,11081073,112325,0,1758545705,13860.692365720002,-20.35584356999607,53044.72457016 2025-09-22,12:55:07.000,265,11081163,112285,0,1758545706,13860.631738930002,-20.405187479998858,53044.71758304 2025-09-22,12:55:08.000,265,11081099,111885,0,1758545707,13860.490276420001,-20.412236609998217,53044.73155728001 2025-09-22,12:55:09.000,265,11081121,112045,0,1758545708,13860.470067490001,-20.38404009000078,53044.72457016 2025-09-22,12:55:10.000,265,11081146,112085,0,1758545709,13860.409440700001,-20.426334869996936,53044.69662168 2025-09-22,12:55:11.000,265,11081144,112085,0,1758545710,13860.26797819,-20.412236609998217,53044.68264744001 2025-09-22,12:55:12.000,265,11081091,111965,0,1758545711,13860.16019722999,-20.440433129995654,53044.6686732 2025-09-22,12:55:13.000,265,11081082,111965,0,1758545712,13860.10630675,-20.482727909999085,53044.69662168 2025-09-22,12:55:14.000,265,11081107,111885,0,1758545713,13860.04567996,-20.51092442999652,53044.67566032 2025-09-22,12:55:15.000,265,11081148,111805,0,1758545714,13859.93789899999,-20.6096122500021,53044.591814880005 2025-09-22,12:55:16.000,265,11081083,112125,0,1758545715,13859.863799589999,-20.666005289996974,53044.56386640001 2025-09-22,12:55:17.000,265,11081164,112045,0,1758545716,13859.769491249994,-20.701250940001046,53044.50098232 2025-09-22,12:55:18.000,265,11081144,112165,0,1758545717,13859.756018629989,-20.821086149997427,53044.48700808001 2025-09-22,12:55:19.000,265,11081155,112085,0,1758545718,13859.614556119988,-20.877479189999576,53044.473033840004 2025-09-22,12:55:20.000,265,11081166,111885,0,1758545719,13859.607819809993,-20.91977396999573,53044.41713688001 2025-09-22,12:55:21.000,265,11081081,111965,0,1758545720,13859.574138259988,-20.955019619999803,53044.3542528 2025-09-22,12:55:22.000,265,11081183,111845,0,1758545721,13859.533720400002,-20.9902652699966,53044.39617552001 2025-09-22,12:55:23.000,265,11081094,112045,0,1758545722,13859.526984089993,-20.98321613999724,53044.31931720001 2025-09-22,12:55:24.000,265,11081096,112005,0,1758545723,13859.553929330003,-21.053707439998107,53044.26342024 2025-09-22,12:55:25.000,265,11081037,111805,0,1758545724,13859.493302540002,-21.01846179000131,53044.23547176 2025-09-22,12:55:26.000,265,11081156,111885,0,1758545725,13859.560665639998,-20.933872230001725,53044.158613440006 2025-09-22,12:55:27.000,265,11081153,111925,0,1758545726,13859.587610879993,-20.962068749999162,53044.12367784 2025-09-22,12:55:28.000,265,11081103,112005,0,1758545727,13859.641501359998,-21.03256005000003,53044.08175512001 2025-09-22,12:55:29.000,265,11081120,111965,0,1758545728,13859.621292429998,-21.046658309998747,53044.06778088 2025-09-22,12:55:30.000,265,11081101,112125,0,1758545729,13859.661710289998,-21.074854829996184,53043.96297408001 2025-09-22,12:55:31.000,265,11081144,111885,0,1758545730,13859.634765049988,-21.110100480000256,53043.98393544001 2025-09-22,12:55:32.000,265,11081095,112165,0,1758545731,13859.641501359998,-21.173542650001764,53043.921051360005 2025-09-22,12:55:33.000,265,11081115,112045,0,1758545732,13859.648237669993,-21.222886559997278,53043.921051360005 2025-09-22,12:55:34.000,265,11081179,112245,0,1758545733,13859.621292429998,-21.293377859998145,53043.84419304001 2025-09-22,12:55:35.000,265,11081087,112085,0,1758545734,13859.688655529993,-21.448458719998598,53043.823231680006 2025-09-22,12:55:36.000,265,11081129,111965,0,1758545735,13859.681919219998,-21.525999149998825,53043.76733472001 2025-09-22,12:55:37.000,265,11081131,112045,0,1758545736,13859.601083499998,-21.575343060001615,53043.73239912 2025-09-22,12:55:38.000,265,11081122,112045,0,1758545737,13859.695391839989,-21.737473050001427,53043.67650216001 2025-09-22,12:55:39.000,265,11081104,112405,0,1758545738,13859.587610879993,-21.906652170000598,53043.64156656 2025-09-22,12:55:40.000,265,11081138,111965,0,1758545739,13859.425939439992,-21.913701299999957,53043.64855368001 2025-09-22,12:55:41.000,265,11081141,112045,0,1758545740,13859.398994199997,-22.05468390000169,53043.585669600005 2025-09-22,12:55:42.000,265,11081087,112205,0,1758545741,13859.351840030002,-22.273206929996377,53043.550734 2025-09-22,12:55:43.000,265,11081118,112045,0,1758545742,13859.095860249996,-22.350747359996603,53043.48086280001 2025-09-22,12:55:44.000,265,11081114,111965,0,1758545743,13858.92071618999,-22.371894750001957,53043.50182416 2025-09-22,12:55:45.000,265,11081150,112205,0,1758545744,13858.88703464,-22.548123000000487,53043.50881128001 2025-09-22,12:55:46.000,265,11081070,111965,0,1758545745,13858.69841795999,-22.738449509997736,53043.43195296001 2025-09-22,12:55:47.000,265,11081076,112245,0,1758545746,13858.422229249998,-22.759596899995813,53043.45291432 2025-09-22,12:55:48.000,265,11081150,112405,0,1758545747,13858.307711979993,-22.900579499997548,53043.369068880005 2025-09-22,12:55:49.000,265,11081103,112085,0,1758545748,13858.294239360002,-23.1684464400023,53043.35509464 2025-09-22,12:55:50.000,265,11081072,112125,0,1758545749,13858.031523270001,-23.28828164999868,53043.34112040001 2025-09-22,12:55:51.000,265,11081141,111965,0,1758545750,13857.82269765999,-23.3023799099974,53043.27823632 2025-09-22,12:55:52.000,265,11081110,111805,0,1758545751,13857.78901611,-23.47155902999657,53043.25727496 2025-09-22,12:55:54.000,265,11081128,112285,0,1758545753,13857.371364889994,-23.57729598000151,53043.082596960005 2025-09-22,12:55:55.000,265,11081069,111885,0,1758545754,13857.283792859998,-23.57024685000215,53043.00573864001 2025-09-22,12:55:56.000,265,11081070,111965,0,1758545755,13857.108648799993,-23.57729598000151,53042.95682880001 2025-09-22,12:55:57.000,265,11081067,111845,0,1758545756,13856.960449979997,-23.52090293999936,53042.865996240005 2025-09-22,12:55:58.000,265,11081108,111925,0,1758545757,13856.886350569992,-23.485657289995288,53042.75420232 2025-09-22,12:55:59.000,265,11081119,112165,0,1758545758,13856.839196399997,-23.47860815999593,53042.77516368 2025-09-22,12:56:00.000,265,11081076,112005,0,1758545759,13856.825723779992,-23.46450989999721,53042.68433112 2025-09-22,12:56:01.000,265,11081123,112085,0,1758545760,13856.744888059991,-23.422215120001056,53042.58651144 2025-09-22,12:56:02.000,265,11081068,112005,0,1758545761,13856.758360679996,-23.379920339997625,53042.5376016 2025-09-22,12:56:03.000,265,11081065,112165,0,1758545762,13856.845932709992,-23.33762556000147,53042.44676904 2025-09-22,12:56:05.000,265,11081142,112125,0,1758545764,13856.771833300001,-23.260085130001244,53042.327988 2025-09-22,12:56:06.000,265,11081121,111925,0,1758545765,13856.859405329997,-23.196642959999735,53042.32100088 2025-09-22,12:56:07.000,265,11081111,112125,0,1758545766,13856.805514849992,-23.161397309995664,53042.20920696 2025-09-22,12:56:08.000,265,11081097,112245,0,1758545767,13856.744888059991,-23.126151659998868,53042.17427136 2025-09-22,12:56:09.000,265,11081135,111845,0,1758545768,13856.751624370001,-23.076807749996078,53042.10440016 2025-09-22,12:56:10.000,265,11081145,112085,0,1758545769,13856.717942819996,-23.09795514000143,53042.06247744 2025-09-22,12:56:11.000,265,11081106,111925,0,1758545770,13856.664052339991,-23.09795514000143,53042.00658048 2025-09-22,12:56:12.000,265,11081069,111925,0,1758545771,13856.58321661999,-23.090906010002072,53042.00658048 2025-09-22,12:56:13.000,265,11081073,112085,0,1758545772,13856.54953507,-23.06270948999736,53041.99959336001 2025-09-22,12:56:14.000,265,11081144,112085,0,1758545773,13856.556271379995,-23.11205340000015,53041.92273504001 2025-09-22,12:56:15.000,265,11081064,112125,0,1758545774,13856.475435659995,-23.210741219998454,53041.88779944 2025-09-22,12:56:16.000,265,11081054,112045,0,1758545775,13856.32723684,-23.203692089999095,53041.929722160006 2025-09-22,12:56:17.000,265,11081125,112085,0,1758545776,13856.246401119999,-23.260085130001244,53041.91574792 2025-09-22,12:56:18.000,265,11081120,112005,0,1758545777,13856.111674919994,-23.372871209998266,53041.84587672 2025-09-22,12:56:19.000,265,11081157,111925,0,1758545778,13856.037575509989,-23.47860815999593,53041.859850960005 2025-09-22,12:56:20.000,265,11081130,111965,0,1758545779,13855.970212409993,-23.591394240000227,53041.83190248001 2025-09-22,12:56:21.000,265,11081057,111965,0,1758545780,13855.963476099998,-23.718278579995967,53041.85286384001 2025-09-22,12:56:22.000,265,11081049,112085,0,1758545781,13855.882640379998,-23.816966400001547,53041.789979760004 2025-09-22,12:56:23.000,265,11081136,111965,0,1758545782,13855.822013589997,-23.845162919998984,53041.77600552 2025-09-22,12:56:24.000,265,11081095,112325,0,1758545783,13855.828749899993,-23.845162919998984,53041.71312144001 2025-09-22,12:56:25.000,265,11081115,111765,0,1758545784,13855.822013589997,-23.859261179997702,53041.72709568 2025-09-22,12:56:26.000,265,11081110,111965,0,1758545785,13855.781595729997,-23.824015530000906,53041.66421160001 2025-09-22,12:56:27.000,265,11081065,112085,0,1758545786,13855.714232630002,-23.74647510000068,53041.60132752 2025-09-22,12:56:28.000,265,11081075,112165,0,1758545787,13855.808540969992,-23.68303292999917,53041.573379040005 2025-09-22,12:56:29.000,265,11081180,112285,0,1758545788,13855.848958829993,-23.619590759997664,53041.56639192001 2025-09-22,12:56:30.000,265,11081065,112245,0,1758545789,13855.788332039992,-23.52090293999936,53041.51049496 2025-09-22,12:56:31.000,265,11081137,112085,0,1758545790,13855.875904070002,-23.436313379999774,53041.48254648 2025-09-22,12:56:32.000,265,11081114,111925,0,1758545791,13855.970212409993,-23.401067729995702,53041.43363664 2025-09-22,12:56:33.000,265,11081017,112005,0,1758545792,13855.956739789988,-23.309429039996758,53041.41267528 2025-09-22,12:56:34.000,265,11081125,111965,0,1758545793,13855.970212409993,-23.253036000001885,53041.34979120001 2025-09-22,12:56:35.000,265,11081082,112205,0,1758545794,13855.983685029998,-23.23188860999653,53041.34979120001 2025-09-22,12:56:36.000,265,11081097,112205,0,1758545795,13855.970212409993,-23.23188860999653,53041.25197152001 2025-09-22,12:56:37.000,265,11081101,112125,0,1758545796,13855.869167759993,-23.182544700001017,53041.30088136001 2025-09-22,12:56:38.000,265,11081075,111965,0,1758545797,13855.795068350002,-23.161397309995664,53041.27293288 2025-09-22,12:56:39.000,265,11081071,111845,0,1758545798,13855.720968939997,-23.182544700001017,53041.21004880001 2025-09-22,12:56:40.000,265,11081119,111965,0,1758545799,13855.545824879991,-23.196642959999735,53041.20306168 2025-09-22,12:56:41.000,265,11081079,112085,0,1758545800,13855.41109868,-23.260085130001244,53041.16113896001 2025-09-22,12:56:42.000,265,11081121,111965,0,1758545801,13855.22921831,-23.33057643000211,53041.189087440005 2025-09-22,12:56:43.000,265,11081134,111965,0,1758545802,13854.973238529994,-23.34467469000083,53041.15415184 2025-09-22,12:56:44.000,265,11081081,112005,0,1758545803,13854.744203989998,-23.429264250000415,53041.14716472 2025-09-22,12:56:45.000,265,11081044,112045,0,1758545804,13854.569059929992,-23.556148589996155,53041.105242 2025-09-22,12:56:46.000,265,11081071,112005,0,1758545805,13854.340025389996,-23.64073814999574,53041.1751132 2025-09-22,12:56:47.000,265,11081112,112325,0,1758545806,13854.10425453999,-23.71122944999661,53041.12620336 2025-09-22,12:56:48.000,265,11081164,112005,0,1758545807,13853.88869262,-23.781720749997476,53041.070306400004 2025-09-22,12:56:49.000,265,11081107,112045,0,1758545808,13853.713548559994,-23.802868139995553,53041.01440944001 2025-09-22,12:56:50.000,265,11081094,112245,0,1758545809,13853.531668189993,-23.824015530000906,53041.021396560005 2025-09-22,12:56:51.000,265,11081085,111965,0,1758545810,13853.295897340002,-23.87335943999642,53040.95851248 2025-09-22,12:56:52.000,265,11081064,111925,0,1758545811,13853.181380069997,-23.845162919998984,53040.90960264 2025-09-22,12:56:53.000,265,11081101,112045,0,1758545812,13853.066862799991,-23.838113789999625,53040.87466704001 2025-09-22,12:56:54.000,265,11081108,111965,0,1758545813,13852.9321366,-23.901555960001133,53040.88165416 2025-09-22,12:56:55.000,265,11081051,112085,0,1758545814,13852.80414670999,-23.894506830001774,53040.81877008 2025-09-22,12:56:56.000,265,11081064,112045,0,1758545815,13852.716574679995,-23.87335943999642,53040.7908216 2025-09-22,12:56:57.000,265,11081095,112165,0,1758545816,13852.527957999999,-23.908605090000492,53040.7209504 2025-09-22,12:56:58.000,265,11081049,112125,0,1758545817,13852.487540139999,-23.92975247999857,53040.67204056 2025-09-22,12:56:59.000,265,11081068,112125,0,1758545818,13852.426913349998,-23.894506830001774,53040.60216936 2025-09-22,12:57:00.000,265,11081085,112085,0,1758545819,13852.305659769998,-23.88745769999514,53040.62313072 2025-09-22,12:57:01.000,265,11081114,112325,0,1758545820,13852.197878810002,-23.901555960001133,53040.53229816 2025-09-22,12:57:02.000,265,11081051,112165,0,1758545821,13852.184406189997,-23.93680160999793,53040.44146560001 2025-09-22,12:57:03.000,265,11081066,111965,0,1758545822,13852.157460950002,-23.86631030999706,53040.41351712001 2025-09-22,12:57:04.000,265,11081076,111845,0,1758545823,13852.197878810002,-23.788769879996835,53040.35762016 2025-09-22,12:57:05.000,265,11081091,112005,0,1758545824,13852.218087740002,-23.824015530000906,53040.301723200006 2025-09-22,12:57:06.000,265,11081119,112085,0,1758545825,13852.170933569992,-23.795819009996194,53040.280761840004 2025-09-22,12:57:07.000,265,11081053,112125,0,1758545826,13852.150724639992,-23.73237684000196,53040.17595504001 2025-09-22,12:57:08.000,265,11081117,111845,0,1758545827,13852.265241909998,-23.68303292999917,53040.182942160005 2025-09-22,12:57:09.000,265,11081137,111645,0,1758545828,13852.265241909998,-23.725327709995327,53040.14800656 2025-09-22,12:57:10.000,265,11081110,112165,0,1758545829,13852.305659769998,-23.668934670000453,53040.17595504001 2025-09-22,12:57:11.000,265,11081041,112085,0,1758545830,13852.366286559998,-23.654836410001735,53040.07813536001 2025-09-22,12:57:12.000,265,11081057,112085,0,1758545831,13852.487540139999,-23.661885540001094,53040.0222384 2025-09-22,12:57:13.000,265,11081117,111805,0,1758545832,13852.548166929999,-23.69008205999853,53040.00127704 2025-09-22,12:57:14.000,265,11081081,112205,0,1758545833,13852.615530029994,-23.6477872799951,53039.945380080004 2025-09-22,12:57:15.000,265,11081056,111965,0,1758545834,13852.89171874,-23.668934670000453,53039.93140584 2025-09-22,12:57:16.000,265,11081077,111965,0,1758545835,13852.999499699996,-23.69008205999853,53039.896470240004 2025-09-22,12:57:17.000,265,11081085,111885,0,1758545836,13852.98602707999,-23.584345110000868,53039.917431600006 2025-09-22,12:57:18.000,265,11081053,111885,0,1758545837,13853.167907449992,-23.52795206999872,53039.86852176001 2025-09-22,12:57:19.000,265,11081103,112205,0,1758545838,13853.369996749992,-23.563197719995514,53039.847560400005 2025-09-22,12:57:20.000,265,11081079,112205,0,1758545839,13853.329578889992,-23.52795206999872,53039.80563768 2025-09-22,12:57:21.000,265,11081088,111925,0,1758545840,13853.417150920002,-23.394018599996343,53039.77070208001 2025-09-22,12:57:22.000,265,11081109,112165,0,1758545841,13853.679867009989,-23.33057643000211,53039.79166344001 2025-09-22,12:57:23.000,265,11081108,112005,0,1758545842,13853.706812249999,-23.316478169996117,53039.749740720006 2025-09-22,12:57:24.000,265,11081095,111885,0,1758545843,13853.652921769994,-23.203692089999095,53039.70083088001 2025-09-22,12:57:25.000,265,11081129,112125,0,1758545844,13853.956055719995,-23.11205340000015,53039.71480512 2025-09-22,12:57:26.000,265,11081120,112005,0,1758545845,13854.09078192,-23.04861122999864,53039.69384376 2025-09-22,12:57:27.000,265,11081092,111965,0,1758545846,13854.057100369995,-22.949923410000338,53039.67288240001 2025-09-22,12:57:28.000,265,11081100,112085,0,1758545847,13854.238980739996,-22.8441864599954,53039.707818 2025-09-22,12:57:29.000,265,11081067,112005,0,1758545848,13854.508433139992,-22.858284720001393,53039.68685664 2025-09-22,12:57:30.000,265,11081083,112085,0,1758545849,13854.521905759997,-22.801891679999244,53039.707818 2025-09-22,12:57:31.000,265,11081069,111885,0,1758545850,13854.670104579993,-22.64681081999879,53039.66589528 2025-09-22,12:57:32.000,265,11081045,112125,0,1758545851,13854.932820669994,-22.632712560000073,53039.69384376 2025-09-22,12:57:33.000,265,11081103,111885,0,1758545852,13855.094492109994,-22.632712560000073,53039.679869520005 2025-09-22,12:57:34.000,265,11081130,112165,0,1758545853,13855.06081055999,-22.519926479995775,53039.69384376 2025-09-22,12:57:35.000,265,11081048,112085,0,1758545854,13855.296581409995,-22.456484310001542,53039.68685664 2025-09-22,12:57:36.000,265,11081105,112125,0,1758545855,13855.545824879991,-22.498779089997697,53039.679869520005 2025-09-22,12:57:37.000,265,11081035,112165,0,1758545856,13855.525615949991,-22.42828778999683,53039.74275360001 2025-09-22,12:57:38.000,265,11081055,112165,0,1758545857,13855.592979050001,-22.371894750001957,53039.73576648 2025-09-22,12:57:39.000,265,11081076,111805,0,1758545858,13855.862431449998,-22.385993010000675,53039.777689200004 2025-09-22,12:57:40.000,265,11081032,111885,0,1758545859,13855.828749899993,-22.42123865999747,53039.798650560006 2025-09-22,12:57:41.000,265,11081100,112045,0,1758545860,13855.768123109992,-22.350747359996603,53039.777689200004 2025-09-22,12:57:42.000,265,11081068,111885,0,1758545861,13855.923058239998,-22.41418952999811,53039.81961192001 2025-09-22,12:57:43.000,265,11081124,112125,0,1758545862,13855.983685029998,-22.526975609995134,53039.83358616 2025-09-22,12:57:44.000,265,11081054,112085,0,1758545863,13855.774859420002,-22.505828219997056,53039.87550888 2025-09-22,12:57:45.000,265,11081047,111965,0,1758545864,13855.774859420002,-22.576319519997924,53039.93140584 2025-09-22,12:57:46.000,265,11081136,112485,0,1758545865,13855.855695140002,-22.752547769996454,53040.0222384 2025-09-22,12:57:47.000,265,11081102,112045,0,1758545866,13855.653605840002,-22.971070799998415,53040.03621264001 2025-09-22,12:57:48.000,265,11081125,112125,0,1758545867,13855.438043919996,-23.00631644999521,53040.064161120004 2025-09-22,12:57:49.000,265,11081097,112005,0,1758545868,13855.38415343999,-23.10500427000079,53040.12704520001 2025-09-22,12:57:50.000,265,11081088,111805,0,1758545869,13855.30331771999,-23.365822079998907,53040.17595504001 2025-09-22,12:57:51.000,265,11081096,112085,0,1758545870,13854.973238529994,-23.50680468000064,53040.17595504001 2025-09-22,12:57:52.000,265,11081112,111965,0,1758545871,13854.892402809994,-23.584345110000868,53040.1619808 2025-09-22,12:57:53.000,265,11081070,111925,0,1758545872,13854.905875429999,-23.73942597000132,53040.182942160005 2025-09-22,12:57:54.000,265,11081041,112485,0,1758545873,13854.717258749988,-23.908605090000492,53040.21089064 2025-09-22,12:57:55.000,265,11081063,112045,0,1758545874,13854.508433139992,-23.97909639000136,53040.21089064 2025-09-22,12:57:56.000,265,11081047,111925,0,1758545875,13854.528642069992,-24.127128119995177,53040.21787776 2025-09-22,12:57:57.000,265,11081062,112005,0,1758545876,13854.569059929992,-24.197619419996045,53040.23883912 2025-09-22,12:57:58.000,265,11081156,112165,0,1758545877,13854.326552769991,-24.261061589997553,53040.14101944 2025-09-22,12:57:59.000,265,11081088,112125,0,1758545878,13854.366970629992,-24.268110719996912,53040.17595504001 2025-09-22,12:58:00.000,265,11081082,111925,0,1758545879,13854.474751590002,-24.39499505999993,53040.14101944 2025-09-22,12:58:01.000,265,11081116,112045,0,1758545880,13854.387179559992,-24.472535490000155,53040.12704520001 2025-09-22,12:58:02.000,265,11081066,112085,0,1758545881,13854.25245336,-24.437289839996083,53040.085122480006 2025-09-22,12:58:03.000,265,11081073,112045,0,1758545882,13854.333289080001,-24.416142449998006,53040.05717400001 2025-09-22,12:58:04.000,265,11081105,112165,0,1758545883,13854.441070039997,-24.50778113999695,53040.03621264001 2025-09-22,12:58:05.000,265,11081071,112325,0,1758545884,13854.333289080001,-24.535977660001663,53039.98730280001 2025-09-22,12:58:06.000,265,11081082,112085,0,1758545885,13854.292871220001,-24.52187939999567,53040.04319976 2025-09-22,12:58:07.000,265,11081130,111845,0,1758545886,13854.380443249996,-24.528928530002304,53039.98031568 2025-09-22,12:58:08.000,265,11081091,112245,0,1758545887,13854.366970629992,-24.585321569997177,53039.97332856 2025-09-22,12:58:09.000,265,11081063,111965,0,1758545888,13854.259189669996,-24.55007592000038,53039.98031568 2025-09-22,12:58:10.000,265,11081112,111885,0,1758545889,13854.346761699991,-24.535977660001663,53039.95935432001 2025-09-22,12:58:11.000,265,11081064,112005,0,1758545890,13854.340025389996,-24.5641741799991,53039.90345736 2025-09-22,12:58:12.000,265,11081035,112285,0,1758545891,13854.299607529996,-24.5641741799991,53039.86852176001 2025-09-22,12:58:13.000,265,11081086,112125,0,1758545892,13854.387179559992,-24.50073200999759,53039.86852176001 2025-09-22,12:58:14.000,265,11081060,111845,0,1758545893,13854.528642069992,-24.52187939999567,53039.80563768 2025-09-22,12:58:15.000,265,11081079,111965,0,1758545894,13854.629686719993,-24.543026790001022,53039.8126248 2025-09-22,12:58:16.000,265,11081047,112045,0,1758545895,13854.589268859992,-24.50778113999695,53039.847560400005 2025-09-22,12:58:17.000,265,11081084,112005,0,1758545896,13854.717258749988,-24.39499505999993,53039.82659904 2025-09-22,12:58:18.000,265,11081111,111845,0,1758545897,13854.932820669994,-24.37384767000185,53039.79166344001 2025-09-22,12:58:19.000,265,11081077,111845,0,1758545898,13855.04733794,-24.416142449998006,53039.78467632 2025-09-22,12:58:20.000,265,11081075,112045,0,1758545899,13855.10796473,-24.38089680000121,53039.728779360004 2025-09-22,12:58:21.000,265,11081112,111765,0,1758545900,13855.316790339995,-24.254012459998194,53039.73576648 2025-09-22,12:58:22.000,265,11081076,112085,0,1758545901,13855.498670709996,-24.169422899998608,53039.73576648 2025-09-22,12:58:23.000,265,11081051,111885,0,1758545902,13855.619924289997,-24.09893159999774,53039.707818 2025-09-22,12:58:24.000,265,11081117,112125,0,1758545903,13855.788332039992,-24.04253855999559,53039.71480512 2025-09-22,12:58:25.000,265,11081076,112165,0,1758545904,13855.963476099998,-23.957948999996006,53039.65192104001 2025-09-22,12:58:26.000,265,11081020,111845,0,1758545905,13856.192510639994,-23.859261179997702,53039.6379468 2025-09-22,12:58:27.000,265,11081042,112005,0,1758545906,13856.374391009995,-23.845162919998984,53039.679869520005 2025-09-22,12:58:28.000,265,11081135,112125,0,1758545907,13856.48890828,-23.774671619998117,53039.62397256001 2025-09-22,12:58:29.000,265,11081100,111885,0,1758545908,13856.62363447999,-23.75352423000004,53039.64493392 2025-09-22,12:58:30.000,265,11081065,112165,0,1758545909,13856.859405329997,-23.69713118999789,53039.59602408 2025-09-22,12:58:31.000,265,11081106,112005,0,1758545910,13856.933504740002,-23.69008205999853,53039.630959680006 2025-09-22,12:58:32.000,265,11081089,112005,0,1758545911,13856.980658909997,-23.668934670000453,53039.60301120001 2025-09-22,12:58:33.000,265,11081130,112085,0,1758545912,13857.128857729993,-23.718278579995967,53039.61698544 2025-09-22,12:58:34.000,265,11081041,112045,0,1758545913,13857.229902379993,-23.69713118999789,53039.59602408 2025-09-22,12:58:35.000,265,11081101,112005,0,1758545914,13857.304001789998,-23.7605733599994,53039.54711424 2025-09-22,12:58:36.000,265,11081074,111725,0,1758545915,13857.391573819994,-23.75352423000004,53039.53314000001 2025-09-22,12:58:37.000,265,11081053,112085,0,1758545916,13857.43872798999,-23.767622489998757,53039.54012712 2025-09-22,12:58:38.000,265,11081155,111885,0,1758545917,13857.425255369999,-23.7605733599994,53039.512178640005 2025-09-22,12:58:39.000,265,11081101,112125,0,1758545918,13857.533036329995,-23.831064660000266,53039.51916576 2025-09-22,12:58:40.000,265,11081061,111805,0,1758545919,13857.654289909995,-23.957948999996006,53039.50519152001 2025-09-22,12:58:41.000,265,11081097,112125,0,1758545920,13857.72165300999,-24.056636820001586,53039.54711424 2025-09-22,12:58:42.000,265,11081062,112045,0,1758545921,13857.76207086999,-24.077784209999663,53039.54012712 2025-09-22,12:58:43.000,265,11081120,112005,0,1758545922,13857.917005999996,-24.176472029997967,53039.50519152001 2025-09-22,12:58:44.000,265,11081145,112045,0,1758545923,13857.997841719996,-24.232865070000116,53039.54711424 2025-09-22,12:58:45.000,265,11081056,111845,0,1758545924,13858.004578029992,-24.32450375999906,53039.58903696 2025-09-22,12:58:46.000,265,11081085,112005,0,1758545925,13858.119095299997,-24.409093319998647,53039.58903696 2025-09-22,12:58:47.000,265,11081088,112205,0,1758545926,13858.253821500002,-24.493682879998232,53039.630959680006 2025-09-22,12:58:48.000,265,11081118,111925,0,1758545927,13858.260557809997,-24.578272439997818,53039.64493392 2025-09-22,12:58:49.000,265,11081140,111885,0,1758545928,13858.274030430002,-24.61351809000189,53039.69384376 2025-09-22,12:58:50.000,265,11081097,112085,0,1758545929,13858.300975669998,-24.67696025999612,53039.65890816 2025-09-22,12:58:51.000,265,11081060,111845,0,1758545930,13858.274030430002,-24.78269721000106,53039.71480512 2025-09-22,12:58:52.000,265,11081094,111925,0,1758545931,13858.294239360002,-24.951876330000232,53039.749740720006 2025-09-22,12:58:53.000,265,11081148,112045,0,1758545932,13858.240348879997,-25.01531850000174,53039.777689200004 2025-09-22,12:58:54.000,265,11081034,112165,0,1758545933,13858.125831609992,-25.121055449999403,53039.79166344001 2025-09-22,12:58:55.000,265,11081041,111885,0,1758545934,13858.044995889992,-25.290234569998574,53039.777689200004 2025-09-22,12:58:56.000,265,11081075,112085,0,1758545935,13857.89006076,-25.452364559998387,53039.81961192001 2025-09-22,12:58:57.000,265,11081065,111965,0,1758545936,13857.735125629995,-25.621543679997558,53039.882496 2025-09-22,12:58:58.000,265,11081070,112085,0,1758545937,13857.553245259995,-25.847115839998878,53039.85454752 2025-09-22,12:58:59.000,265,11081109,111885,0,1758545938,13857.310738099994,-26.037442349996127,53039.85454752 2025-09-22,12:59:00.000,265,11081066,112005,0,1758545939,13857.101912489998,-26.24186711999937,53039.917431600006 2025-09-22,12:59:01.000,265,11081057,112005,0,1758545940,13856.940241049997,-26.46039015000133,53039.917431600006 2025-09-22,12:59:02.000,265,11081068,112125,0,1758545941,13856.69099758,-26.63661839999986,53039.86852176001 2025-09-22,12:59:03.000,265,11081133,111845,0,1758545942,13856.46196303999,-26.798748389999673,53039.84057328001 2025-09-22,12:59:04.000,265,11081099,112205,0,1758545943,13856.253137429994,-26.960878379999485,53039.81961192001 2025-09-22,12:59:05.000,265,11081075,112085,0,1758545944,13856.003893959998,-27.186450540000806,53039.777689200004 2025-09-22,12:59:06.000,265,11081060,112005,0,1758545945,13855.754650490002,-27.299236619997828,53039.8126248 2025-09-22,12:59:07.000,265,11081159,112205,0,1758545946,13855.606451669992,-27.433170090000203,53039.73576648 2025-09-22,12:59:08.000,265,11081125,111965,0,1758545947,13855.438043919996,-27.531857909998507,53039.66589528 2025-09-22,12:59:09.000,265,11081108,112045,0,1758545948,13855.24269092999,-27.609398339998734,53039.66589528 2025-09-22,12:59:10.000,265,11081108,112085,0,1758545949,13855.134909969995,-27.75038094000047,53039.609998320004 2025-09-22,12:59:11.000,265,11081085,112285,0,1758545950,13854.953029599994,-27.834970500000054,53039.52615288 2025-09-22,12:59:12.000,265,11081154,112125,0,1758545951,13854.764412919998,-27.834970500000054,53039.52615288 2025-09-22,12:59:13.000,265,11081049,112085,0,1758545952,13854.777885539988,-27.834970500000054,53039.463268800006 2025-09-22,12:59:14.000,265,11081070,112285,0,1758545953,13854.737467679988,-27.91251093000028,53039.40038472 2025-09-22,12:59:15.000,265,11081101,112205,0,1758545954,13854.629686719993,-27.933658319998358,53039.2536552 2025-09-22,12:59:16.000,265,11081105,112165,0,1758545955,13854.670104579993,-27.898412670001562,53039.225706720004 2025-09-22,12:59:17.000,265,11081082,112045,0,1758545956,13854.717258749988,-27.933658319998358,53039.12089992001 2025-09-22,12:59:18.000,265,11081088,111885,0,1758545957,13854.723995059998,-27.926609189999,53039.009106000005 2025-09-22,12:59:19.000,265,11081060,112045,0,1758545958,13854.798094469988,-27.884314409995568,53038.93224768001 2025-09-22,12:59:20.000,265,11081056,112045,0,1758545959,13855.006920079999,-27.898412670001562,53038.83442800001 2025-09-22,12:59:21.000,265,11081032,112005,0,1758545960,13854.932820669994,-27.91956005999964,53038.771543920004 2025-09-22,12:59:22.000,265,11081138,112485,0,1758545961,13854.966502219999,-27.827921370000695,53038.66673712001 2025-09-22,12:59:23.000,265,11081058,112045,0,1758545962,13855.16185520999,-27.813823110001977,53038.59686592001 2025-09-22,12:59:24.000,265,11081060,112085,0,1758545963,13855.20900938,-27.947756579997076,53038.54795608001 2025-09-22,12:59:25.000,265,11081070,111965,0,1758545964,13855.074283179994,-27.997100489999866,53038.506033360005 2025-09-22,12:59:26.000,265,11081092,112285,0,1758545965,13855.18880045,-27.954805709996435,53038.46411064 2025-09-22,12:59:27.000,265,11081133,112085,0,1758545966,13855.36394450999,-28.018247879997944,53038.45013640001 2025-09-22,12:59:28.000,265,11081114,112045,0,1758545967,13855.16185520999,-28.10283743999753,53038.37327808 2025-09-22,12:59:29.000,265,11081140,111845,0,1758545968,13855.10796473,-28.194476129996474,53038.31738112 2025-09-22,12:59:30.000,265,11081054,112005,0,1758545969,13855.24269092999,-28.342507859997568,53038.35231672 2025-09-22,12:59:31.000,265,11081055,112245,0,1758545970,13855.12817366,-28.49053958999866,53038.28244552001 2025-09-22,12:59:32.000,265,11081096,112165,0,1758545971,13854.932820669994,-28.568080019998888,53038.23353568001 2025-09-22,12:59:33.000,265,11081052,112485,0,1758545972,13854.993447459994,-28.751357399996778,53038.23353568001 2025-09-22,12:59:34.000,265,11081103,112285,0,1758545973,13854.892402809994,-28.94873304000066,53038.22654856 2025-09-22,12:59:35.000,265,11081124,112085,0,1758545974,13854.703786129998,-29.054469989998324,53038.23353568001 2025-09-22,12:59:36.000,265,11081064,112005,0,1758545975,13854.764412919998,-29.17430520000198,53038.289432640006 2025-09-22,12:59:37.000,265,11081053,111925,0,1758545976,13854.804830779998,-29.31528779999644,53038.21257432001 2025-09-22,12:59:38.000,265,11081049,111925,0,1758545977,13854.494960520002,-29.41397562000202,53038.2055872 2025-09-22,12:59:39.000,265,11081086,111845,0,1758545978,13854.447806349992,-29.42102475000138,53038.219561440004 2025-09-22,12:59:40.000,265,11081058,111925,0,1758545979,13854.548850999992,-29.42102475000138,53038.22654856 2025-09-22,12:59:41.000,265,11081111,112045,0,1758545980,13854.596005170002,-29.470368659996893,53038.19860008 2025-09-22,12:59:42.000,265,11081130,112165,0,1758545981,13854.407388489992,-29.477417789996252,53038.11475464001 2025-09-22,12:59:43.000,265,11081048,111965,0,1758545982,13854.548850999992,-29.41397562000202,53038.11475464001 2025-09-22,12:59:44.000,265,11081126,111845,0,1758545983,13854.670104579993,-29.435123010000098,53038.14270312001 2025-09-22,12:59:45.000,265,11081084,111925,0,1758545984,13854.521905759997,-29.42102475000138,53038.10776752 2025-09-22,12:59:46.000,265,11080999,112205,0,1758545985,13854.609477789993,-29.3223369299958,53038.06584480001 2025-09-22,12:59:47.000,265,11081092,112045,0,1758545986,13854.865457569998,-29.32938605999516,53038.08680616 2025-09-22,12:59:48.000,265,11081132,112325,0,1758545987,13854.589268859992,-29.265943890000926,53038.02392208001 2025-09-22,12:59:49.000,265,11081065,112085,0,1758545988,13854.434333730002,-29.054469989998324,53037.97501224001 2025-09-22,12:59:50.000,265,11081110,111885,0,1758545989,13854.825039709998,-29.068568249997043,53038.00994784 2025-09-22,12:59:51.000,265,11081094,112165,0,1758545990,13854.757676609988,-29.19545259000006,53038.03789632 2025-09-22,12:59:52.000,265,11081123,111885,0,1758545991,13854.2120355,-29.040371729999606,53037.98199936 2025-09-22,12:59:53.000,265,11081091,112045,0,1758545992,13854.333289080001,-28.842996089995722,53037.96802512 2025-09-22,12:59:54.000,265,11081071,112205,0,1758545993,13854.670104579993,-28.934634780001943,53037.97501224001 2025-09-22,12:59:55.000,265,11081092,111885,0,1758545994,13854.306343839991,-29.13905954999791,53037.98199936 2025-09-22,12:59:56.000,265,11081115,111805,0,1758545995,13853.80112058999,-29.068568249997043,53038.00994784 2025-09-22,12:59:57.000,265,11081088,111925,0,1758545996,13854.117727159995,-29.033322600000247,53038.0309092 2025-09-22,12:59:58.000,265,11081138,112005,0,1758545997,13854.158145019996,-29.258894760001567,53037.98898648 2025-09-22,12:59:59.000,265,11081055,111925,0,1758545998,13853.585558669998,-29.392828229996667,53038.0309092 2025-09-22,13:00:00.000,265,11081126,112005,0,1758545999,13853.551877119993,-29.512663440000324,53038.05885768 2025-09-22,13:00:01.000,265,11081052,112165,0,1758546000,13853.834802139994,-29.752333860000363,53038.09379328001 2025-09-22,13:00:02.000,265,11081089,112005,0,1758546001,13853.450832469993,-29.872169069996744,53038.03789632 2025-09-22,13:00:03.000,265,11081062,111965,0,1758546002,13853.194852690001,-29.94266036999761,53038.0309092 2025-09-22,13:00:04.000,265,11081048,112045,0,1758546003,13853.383469369997,-30.17528165999829,53038.10776752 2025-09-22,13:00:05.000,265,11081094,112045,0,1758546004,13853.282424719997,-30.40085381999961,53038.09379328001 2025-09-22,13:00:06.000,265,11081103,112245,0,1758546005,13852.97255446,-30.36560816999554,53038.15667736 2025-09-22,13:00:07.000,265,11081124,111925,0,1758546006,13853.05339018,-30.35150990999682,53038.09379328001 2025-09-22,13:00:08.000,265,11081136,112125,0,1758546007,13853.127489589991,-30.534787290001987,53038.121741760006 2025-09-22,13:00:09.000,265,11081075,112365,0,1758546008,13852.95234553,-30.57708206999814,53038.05885768 2025-09-22,13:00:10.000,265,11081074,112085,0,1758546009,13852.84456456999,-30.534787290001987,53038.14969024 2025-09-22,13:00:11.000,265,11081146,112405,0,1758546010,13852.89171874,-30.520689029995992,53038.17763872 2025-09-22,13:00:12.000,265,11081124,111885,0,1758546011,13852.898455049995,-30.52773815999535,53038.121741760006 2025-09-22,13:00:13.000,265,11081123,112325,0,1758546012,13852.817619329995,-30.506590769997274,53038.135716 2025-09-22,13:00:14.000,265,11081069,112165,0,1758546013,13852.655947889994,-30.478394249999837,53038.10776752 2025-09-22,13:00:15.000,265,11081096,112005,0,1758546014,13852.60205740999,-30.42200120999769,53038.10776752 2025-09-22,13:00:16.000,265,11081060,111885,0,1758546015,13852.575112169994,-30.35150990999682,53038.12872888 2025-09-22,13:00:17.000,265,11081070,111965,0,1758546016,13852.501012759989,431.3101120499996,53038.05885768 2025-09-22,13:00:18.000,265,11081075,112285,0,1758546017,13852.440385969989,-30.252822089998517,53038.09379328001 2025-09-22,13:00:19.000,265,11081060,111885,0,1758546018,13852.352813939993,-30.22462557000108,53038.03789632 2025-09-22,13:00:20.000,265,11081087,111925,0,1758546019,13852.251769289993,-30.161183399999572,53038.03789632 2025-09-22,13:00:21.000,265,11081085,112045,0,1758546020,13852.258505600003,-30.17528165999829,53038.04488344001 2025-09-22,13:00:22.000,265,11081136,112245,0,1758546021,13852.164197259997,-30.140036010001495,53038.05885768 2025-09-22,13:00:23.000,265,11081074,111885,0,1758546022,13852.069888919992,-30.069544710000628,53038.05885768 2025-09-22,13:00:24.000,265,11081112,112085,0,1758546023,13852.137252020002,-30.083642969999346,53038.0309092 2025-09-22,13:00:25.000,265,11081069,111965,0,1758546024,13851.995789510001,-30.041348189995915,53038.02392208001 2025-09-22,13:00:26.000,265,11081120,112005,0,1758546025,13851.921690099996,-30.01315166999848,53038.05885768 2025-09-22,13:00:27.000,265,11081068,112125,0,1758546026,13851.982316889997,-29.921512979999534,53037.99597360001 2025-09-22,13:00:28.000,265,11081081,111885,0,1758546027,13852.029471059992,-29.94970949999697,53038.00994784 2025-09-22,13:00:29.000,265,11081152,112085,0,1758546028,13851.881272239996,-29.808726899995236,53038.04488344001 2025-09-22,13:00:30.000,265,11081059,111925,0,1758546029,13851.854327000001,-29.75938298999972,53038.002960720005 2025-09-22,13:00:31.000,265,11081111,112045,0,1758546030,13851.867799619991,-29.688891689998854,53038.02392208001 2025-09-22,13:00:32.000,265,11081133,112005,0,1758546031,13851.840854379996,-29.639547779996064,53037.98898648 2025-09-22,13:00:33.000,265,11081065,112005,0,1758546032,13851.75328235,-29.442172139999457,53038.0309092 2025-09-22,13:00:34.000,265,11081081,112165,0,1758546033,13851.699391869995,-29.32938605999516,53038.051870560004 2025-09-22,13:00:35.000,265,11081115,112165,0,1758546034,13851.67244663,-29.237747369996214,53038.07981904 2025-09-22,13:00:36.000,265,11081051,111965,0,1758546035,13851.61181984,-29.068568249997043,53038.072831920006 2025-09-22,13:00:37.000,265,11081078,111845,0,1758546036,13851.64550138999,-28.878241739999794,53038.09379328001 2025-09-22,13:00:38.000,265,11081132,111965,0,1758546037,13851.57140198,-28.77250479000213,53038.11475464001 2025-09-22,13:00:39.000,265,11081076,112125,0,1758546038,13851.49056626,-28.67381696999655,53038.11475464001 2025-09-22,13:00:40.000,265,11081068,112005,0,1758546039,13851.51077519,-28.469392200000584,53038.11475464001 2025-09-22,13:00:41.000,265,11081120,111965,0,1758546040,13851.57140198,-28.37775351000164,53038.121741760006 2025-09-22,13:00:42.000,265,11081057,111845,0,1758546041,13851.4501484,-28.2720165599967,53038.11475464001 2025-09-22,13:00:43.000,265,11081044,112005,0,1758546042,13851.47035733,-28.194476129996474,53038.11475464001 2025-09-22,13:00:44.000,265,11081108,112045,0,1758546043,13851.46362101999,-28.1380830900016,53038.170651600005 2025-09-22,13:00:45.000,265,11081066,111765,0,1758546044,13851.44341208999,-28.04644439999538,53038.2055872 2025-09-22,13:00:46.000,265,11081090,112165,0,1758546045,13851.49056626,-27.961854839995794,53038.21257432001 2025-09-22,13:00:47.000,265,11081073,111765,0,1758546046,13851.578138289995,-27.884314409995568,53038.2754584 2025-09-22,13:00:48.000,265,11081125,111965,0,1758546047,13851.42993947,-27.891363540002203,53038.28244552001 2025-09-22,13:00:49.000,265,11081044,112165,0,1758546048,13851.456884709994,-27.813823110001977,53038.30340688 2025-09-22,13:00:50.000,265,11081136,112125,0,1758546049,13851.55119305,-27.813823110001977,53038.31738112 2025-09-22,13:00:51.000,265,11081054,111965,0,1758546050,13851.517511499995,-27.778577459997905,53038.338342480005 2025-09-22,13:00:52.000,265,11081155,112125,0,1758546051,13851.48382994999,-27.708086159997038,53038.35231672 2025-09-22,13:00:53.000,265,11081077,112365,0,1758546052,13851.557929359995,433.9182901500026,53038.40122656001 2025-09-22,13:00:54.000,265,11081051,111965,0,1758546053,13851.50403887999,-27.68693876999896,53038.457123520006 2025-09-22,13:00:55.000,265,11081164,112245,0,1758546054,13851.355840059994,-27.651693120002165,53038.457123520006 2025-09-22,13:00:56.000,265,11081069,112125,0,1758546055,13851.4501484,-27.560054429995944,53038.49904624001 2025-09-22,13:00:57.000,265,11081133,111725,0,1758546056,13851.44341208999,-27.545956169997226,53038.575904560006 2025-09-22,13:00:58.000,265,11081136,112165,0,1758546057,13851.268268029999,-27.524808779999148,53038.66673712001 2025-09-22,13:00:59.000,265,11081053,111845,0,1758546058,13851.227850169998,-27.524808779999148,53038.65276288 2025-09-22,13:01:00.000,265,11081065,112005,0,1758546059,13851.160487069988,-27.51071052000043,53038.65276288 2025-09-22,13:01:01.000,265,11081064,111965,0,1758546060,13851.059442420003,-27.433170090000203,53038.771543920004 2025-09-22,13:01:02.000,265,11081089,112005,0,1758546061,13851.032497179993,-27.376777049998054,53038.77853104 2025-09-22,13:01:03.000,265,11081104,112125,0,1758546062,13850.965134079997,-27.426120960000844,53038.792505280006 2025-09-22,13:01:04.000,265,11081102,112005,0,1758546063,13850.837144190002,-27.468415739997,53038.95320904001 2025-09-22,13:01:05.000,265,11081048,112005,0,1758546064,13850.769781089992,-27.433170090000203,53038.94622192 2025-09-22,13:01:06.000,265,11081095,112165,0,1758546065,13850.756308470001,-27.3344822700019,53039.01609312 2025-09-22,13:01:07.000,265,11081063,112325,0,1758546066,13850.63505489,-27.34153140000126,53039.07199008001 2025-09-22,13:01:08.000,265,11081066,112405,0,1758546067,13850.46664713999,-27.306285749997187,53039.07199008001 2025-09-22,13:01:09.000,265,11081082,112165,0,1758546068,13850.50706499999,-27.179401410001446,53039.1139128 2025-09-22,13:01:10.000,265,11081067,112045,0,1758546069,13850.500328689996,-27.024320550000994,53039.13487416 2025-09-22,13:01:11.000,265,11081080,111845,0,1758546070,13850.35212987,-26.939730990001408,53039.21173248 2025-09-22,13:01:12.000,265,11081148,112205,0,1758546071,13850.257821529995,-26.855141430001822,53039.19077112 2025-09-22,13:01:13.000,265,11081150,112245,0,1758546072,13850.29150308,-26.798748389999673,53039.26064232 2025-09-22,13:01:14.000,265,11081124,112085,0,1758546073,13850.31171201,-26.735306219998165,53039.225706720004 2025-09-22,13:01:15.000,265,11081151,111965,0,1758546074,13850.32518462999,-26.615471010001784,53039.37942336 2025-09-22,13:01:16.000,265,11081078,112125,0,1758546075,13850.31171201,-26.530881450002198,53039.3235264 2025-09-22,13:01:17.000,265,11081115,112165,0,1758546076,13850.217403669994,-26.509734059996845,53039.344487760005 2025-09-22,13:01:18.000,265,11081054,112125,0,1758546077,13850.31171201,-26.42514449999726,53039.42134608 2025-09-22,13:01:19.000,265,11081110,112125,0,1758546078,13850.50706499999,-26.382849720001104,53039.442307440004 2025-09-22,13:01:20.000,265,11081144,111805,0,1758546079,13850.567691789991,-26.396947979999823,53039.4982044 2025-09-22,13:01:21.000,265,11081057,112125,0,1758546080,13850.44643820999,-26.40399710999918,53039.53314000001 2025-09-22,13:01:22.000,265,11081092,112005,0,1758546081,13850.53401024,-26.326456679998955,53039.57506272001 2025-09-22,13:01:23.000,265,11081132,112205,0,1758546082,13850.722626919996,-26.36875145999511,53039.58903696 2025-09-22,13:01:24.000,265,11081135,112045,0,1758546083,13850.763044779997,-26.389898850000463,53039.62397256001 2025-09-22,13:01:25.000,265,11081119,112125,0,1758546084,13850.796726330002,-26.347604069997033,53039.67288240001 2025-09-22,13:01:26.000,265,11081098,112045,0,1758546085,13850.891034669992,-26.340554939997674,53039.707818 2025-09-22,13:01:27.000,265,11081077,112005,0,1758546086,13850.870825739992,-26.326456679998955,53039.74275360001 2025-09-22,13:01:28.000,265,11081098,112165,0,1758546087,13850.904507289997,-26.29826016000152,53039.71480512 2025-09-22,13:01:29.000,265,11081070,111965,0,1758546088,13851.113332899993,-26.347604069997033,53039.798650560006 2025-09-22,13:01:30.000,265,11081075,112125,0,1758546089,13851.086387659998,-26.389898850000463,53039.79166344001 2025-09-22,13:01:31.000,265,11081103,112165,0,1758546090,13850.978606700002,-26.305309290000878,53039.86852176001 2025-09-22,13:01:32.000,265,11081120,112285,0,1758546091,13851.133541829993,-26.22776886000065,53039.86153464 2025-09-22,13:01:33.000,265,11081063,111965,0,1758546092,13851.288476959999,-26.312358420000237,53039.90345736 2025-09-22,13:01:34.000,265,11081074,111965,0,1758546093,13851.160487069988,-26.326456679998955,53039.93839296001 2025-09-22,13:01:35.000,265,11081050,112165,0,1758546094,13851.160487069988,-26.270063639996806,53039.95935432001 2025-09-22,13:01:36.000,265,11081114,111965,0,1758546095,13851.32215850999,-26.19252320999658,53039.98031568 2025-09-22,13:01:37.000,265,11081117,112085,0,1758546096,13851.241322789989,-26.24186711999937,53040.04319976 2025-09-22,13:01:38.000,265,11081139,112045,0,1758546097,13851.180695999989,-26.206621469995298,53040.07114824 2025-09-22,13:01:39.000,265,11081116,111845,0,1758546098,13851.42993947,435.48319700999855,53040.05018688 2025-09-22,13:01:40.000,265,11081050,111845,0,1758546099,13851.42993947,-26.143179300001066,53040.12005808 2025-09-22,13:01:41.000,265,11081136,111805,0,1758546100,13851.308685889999,-26.037442349996127,53040.15499368001 2025-09-22,13:01:42.000,265,11081060,112165,0,1758546101,13851.54445673999,-26.00219669999933,53040.1619808 2025-09-22,13:01:43.000,265,11081130,112005,0,1758546102,13851.66571031999,-26.05154061000212,53040.1969164 2025-09-22,13:01:44.000,265,11081141,111885,0,1758546103,13851.47035733,-25.875312359996315,53040.2667876 2025-09-22,13:01:45.000,265,11081177,112045,0,1758546104,13851.6522377,-25.706133239997143,53040.27377472001 2025-09-22,13:01:46.000,265,11081100,112165,0,1758546105,13852.042943679997,-25.797771929996088,53040.25980048 2025-09-22,13:01:47.000,265,11081102,112165,0,1758546106,13851.827381759991,-25.77662453999801,53040.350633040005 2025-09-22,13:01:48.000,265,11081081,111885,0,1758546107,13851.76675496999,-25.55105237999669,53040.32967168 2025-09-22,13:01:49.000,265,11081130,111605,0,1758546108,13852.285450839998,-25.466462819997105,53040.3366588 2025-09-22,13:01:50.000,265,11081133,111965,0,1758546109,13852.426913349998,-25.579248900001403,53040.42749136 2025-09-22,13:01:51.000,265,11081102,112125,0,1758546110,13852.218087740002,-25.522855859999254,53040.4764012 2025-09-22,13:01:52.000,265,11081101,111885,0,1758546111,13852.420177039989,-25.395971519996237,53040.49736256 2025-09-22,13:01:53.000,265,11081084,112125,0,1758546112,13852.837828259995,-25.38892238999688,53040.56024664001 2025-09-22,13:01:54.000,265,11081139,112125,0,1758546113,13852.82435563999,-25.37482412999816,53040.518323920005 2025-09-22,13:01:55.000,265,11081096,112165,0,1758546114,13852.80414670999,-25.283185439999215,53040.616143600004 2025-09-22,13:01:56.000,265,11081073,112205,0,1758546115,13853.275688410002,-25.240890659995785,53040.6510792 2025-09-22,13:01:57.000,265,11081064,112005,0,1758546116,13853.491250329993,-25.276136309999856,53040.71396328 2025-09-22,13:01:58.000,265,11081139,111965,0,1758546117,13853.343051509997,-25.121055449999403,53040.74889888001 2025-09-22,13:01:59.000,265,11081089,111685,0,1758546118,13853.625976529998,-25.02941676000046,53040.804795840006 2025-09-22,13:02:00.000,265,11081109,112085,0,1758546119,13854.077309299995,-25.14925196999684,53040.82575720001 2025-09-22,13:02:01.000,265,11081105,112005,0,1758546120,13853.98973727,-25.064662409997254,53040.90960264 2025-09-22,13:02:02.000,265,11081060,112245,0,1758546121,13854.036891439995,-24.902532419997442,53041.0004352 2025-09-22,13:02:03.000,265,11081046,112045,0,1758546122,13854.461278969997,-24.96597458999895,53041.091267760006 2025-09-22,13:02:04.000,265,11081120,111965,0,1758546123,13854.690313509993,-25.036465889999818,53041.16113896001 2025-09-22,13:02:05.000,265,11081093,112005,0,1758546124,13854.616214100002,-24.930728940002155,53041.22402304 2025-09-22,13:02:06.000,265,11081138,112205,0,1758546125,13854.798094469988,-24.937778070001514,53041.27992000001 2025-09-22,13:02:07.000,265,11081087,112325,0,1758546126,13855.054074249994,-25.008269369995105,53041.356778320005 2025-09-22,13:02:08.000,265,11081085,112085,0,1758546127,13855.134909969995,-24.96597458999895,53041.37773968001 2025-09-22,13:02:09.000,265,11081136,112165,0,1758546128,13855.195536759995,-25.01531850000174,53041.454598000004 2025-09-22,13:02:10.000,265,11081119,112045,0,1758546129,13855.417834989996,-25.128104579998762,53041.56639192001 2025-09-22,13:02:11.000,265,11081134,112005,0,1758546130,13855.559297499996,-25.177448490001552,53041.643250240006 2025-09-22,13:02:12.000,265,11081157,112165,0,1758546131,13855.640133219997,-25.19154675000027,53041.66421160001 2025-09-22,13:02:13.000,265,11081080,112205,0,1758546132,13855.889376689993,-25.269087180000497,53041.74805704 2025-09-22,13:02:14.000,265,11081115,112085,0,1758546133,13856.010630269993,-25.445315429999027,53041.79696688 2025-09-22,13:02:15.000,265,11081076,112085,0,1758546134,13856.024102889998,-25.501708470001176,53041.908760800005 2025-09-22,13:02:16.000,265,11081077,112005,0,1758546135,13856.192510639994,-25.529904989998613,53041.908760800005 2025-09-22,13:02:17.000,265,11081132,112005,0,1758546136,13856.46196303999,-25.66383846000099,53041.99959336001 2025-09-22,13:02:18.000,265,11081110,112325,0,1758546137,13856.495644589995,-25.8259684500008,53042.04151608 2025-09-22,13:02:19.000,265,11081076,112005,0,1758546138,13856.536062449995,-25.931705399998464,53042.10440016 2025-09-22,13:02:20.000,265,11081091,112285,0,1758546139,13856.643843409991,-26.00219669999933,53042.17427136 2025-09-22,13:02:21.000,265,11081085,112125,0,1758546140,13856.771833300001,-26.114982779996353,53042.25811680001 2025-09-22,13:02:22.000,265,11081078,112165,0,1758546141,13856.859405329997,-26.270063639996806,53042.27209104 2025-09-22,13:02:23.000,265,11081092,112485,0,1758546142,13856.852669020001,-26.41104623999854,53042.30702664001 2025-09-22,13:02:24.000,265,11081058,112005,0,1758546143,13856.913295810002,-26.509734059996845,53042.362923600005 2025-09-22,13:02:25.000,265,11081095,112085,0,1758546144,13856.994131530002,-26.65071665999858,53042.4677304 2025-09-22,13:02:26.000,265,11081112,111965,0,1758546145,13856.973922600002,-26.83399403999647,53042.4677304 2025-09-22,13:02:27.000,265,11081081,112325,0,1758546146,13857.000867839997,-27.017271420001634,53042.52362736001 2025-09-22,13:02:28.000,265,11081095,112085,0,1758546147,13856.946977359992,-27.2216961899976,53042.52362736001 2025-09-22,13:02:29.000,265,11081080,112165,0,1758546148,13856.886350569992,-27.313334879996546,53042.579524320005 2025-09-22,13:02:30.000,265,11081046,111965,0,1758546149,13856.946977359992,-27.51071052000043,53042.64240840001 2025-09-22,13:02:31.000,265,11081062,111925,0,1758546150,13856.852669020001,-27.771528329998546,53042.73324096 2025-09-22,13:02:32.000,265,11081048,111885,0,1758546151,13856.704470199991,-27.947756579997076,53042.70529248 2025-09-22,13:02:33.000,265,11081068,112045,0,1758546152,13856.657316029996,-28.060542660001374,53042.72625384 2025-09-22,13:02:34.000,265,11081121,112005,0,1758546153,13856.704470199991,-28.215623520001827,53042.76817656001 2025-09-22,13:02:35.000,265,11081072,112325,0,1758546154,13856.556271379995,-28.37775351000164,53042.7821508 2025-09-22,13:02:36.000,265,11081089,112005,0,1758546155,13856.475435659995,-28.51168697999674,53042.80311216 2025-09-22,13:02:37.000,265,11081150,111845,0,1758546156,13856.46869935,-28.709062620000623,53042.81009928001 2025-09-22,13:02:38.000,265,11081122,111645,0,1758546157,13856.30029159999,-28.842996089995722,53042.80311216 2025-09-22,13:02:39.000,265,11081069,111965,0,1758546158,13856.232928499994,-28.96283129999938,53042.83106064 2025-09-22,13:02:40.000,265,11081121,111925,0,1758546159,13856.25987373999,-29.17430520000198,53042.817086400006 2025-09-22,13:02:41.000,265,11081066,112045,0,1758546160,13856.152092779994,-29.336435190001794,53042.852022 2025-09-22,13:02:42.000,265,11081072,112165,0,1758546161,13856.064520749998,-29.37872996999795,53042.817086400006 2025-09-22,13:02:43.000,265,11081109,112005,0,1758546162,13856.145356469999,-29.498565180001606,53042.865996240005 2025-09-22,13:02:44.000,265,11081050,112005,0,1758546163,13855.956739789988,-29.674793430000136,53042.82407352 2025-09-22,13:02:45.000,265,11081079,112165,0,1758546164,13855.862431449998,-29.75938298999972,53042.852022 2025-09-22,13:02:46.000,265,11081113,111965,0,1758546165,13855.929794549993,-29.858070809998026,53042.85900912001 2025-09-22,13:02:47.000,265,11081162,111965,0,1758546166,13855.848958829993,-30.00610253999912,53042.83804776001 2025-09-22,13:02:48.000,265,11081063,112365,0,1758546167,13855.687287389992,-30.041348189995915,53042.83804776001 2025-09-22,13:02:49.000,265,11081131,112205,0,1758546168,13855.734441560002,-30.111839489996783,53042.82407352 2025-09-22,13:02:50.000,265,11081086,111845,0,1758546169,13855.761386799997,-30.252822089998517,53042.84503488 2025-09-22,13:02:51.000,265,11081132,111965,0,1758546170,13855.613187980001,-30.309215130000666,53042.81009928001 2025-09-22,13:02:52.000,265,11081103,112085,0,1758546171,13855.566033809991,-30.429050339997048,53042.796125040004 2025-09-22,13:02:53.000,265,11081089,112165,0,1758546172,13855.552561190001,-30.5841311999975,53042.747215200005 2025-09-22,13:02:54.000,265,11081167,111925,0,1758546173,13855.458252849996,-30.59118032999686,53042.7821508 2025-09-22,13:02:55.000,265,11081114,112125,0,1758546174,13855.485198089991,-30.59822945999622,53042.72625384 2025-09-22,13:02:56.000,265,11081045,111965,0,1758546175,13855.424571299991,-30.725113799999235,53042.74022808001 2025-09-22,13:02:57.000,265,11081140,111965,0,1758546176,13855.24269092999,-30.837899879996257,53042.72625384 2025-09-22,13:02:58.000,265,11081127,112085,0,1758546177,13855.24942724,-30.80970335999882,53042.67035688001 2025-09-22,13:02:59.000,265,11081139,112005,0,1758546178,13855.32352664999,-30.908391179997125,53042.66336976 2025-09-22,13:03:00.000,265,11081158,111805,0,1758546179,13855.10796473,-30.99298073999671,53042.6074728 2025-09-22,13:03:01.000,265,11081076,111885,0,1758546180,13854.97997483999,-30.957735089999915,53042.59349856001 2025-09-22,13:03:02.000,265,11081073,112005,0,1758546181,13855.06754687,-30.98593160999735,53042.579524320005 2025-09-22,13:03:03.000,265,11081140,112045,0,1758546182,13854.973238529994,-31.09166856000229,53042.55157584001 2025-09-22,13:03:04.000,265,11081099,111885,0,1758546183,13854.865457569998,-31.05642290999822,53042.49567888 2025-09-22,13:03:05.000,265,11081083,112045,0,1758546184,13854.865457569998,-31.0423246499995,53042.50266600001 2025-09-22,13:03:06.000,265,11081124,112165,0,1758546185,13854.703786129998,-31.09166856000229,53042.47471752001 2025-09-22,13:03:07.000,265,11081111,111965,0,1758546186,13854.562323619997,-31.133963339998445,53042.43279480001 2025-09-22,13:03:08.000,265,11081124,111885,0,1758546187,13854.744203989998,-31.204454639999312,53042.38388496001 2025-09-22,13:03:09.000,265,11081045,112085,0,1758546188,13854.690313509993,-31.27494594000018,53042.327988 2025-09-22,13:03:10.000,265,11081059,112245,0,1758546189,13854.313080150001,-31.21855289999803,53042.27907816 2025-09-22,13:03:11.000,265,11081066,112005,0,1758546190,13854.27266229,-31.16920898999524,53042.30003952 2025-09-22,13:03:12.000,265,11081096,112005,0,1758546191,13854.366970629992,-31.239700289996108,53042.23715544001 2025-09-22,13:03:13.000,265,11081080,112165,0,1758546192,13854.306343839991,-31.26789681000082,53042.195232720005 2025-09-22,13:03:14.000,265,11081165,111805,0,1758546193,13854.097518229995,-31.21150376999867,53042.2231812 2025-09-22,13:03:15.000,265,11081072,112165,0,1758546194,13853.956055719995,-31.197405509999953,53042.13933576001 2025-09-22,13:03:16.000,265,11081128,112165,0,1758546195,13853.673130699994,-31.239700289996108,53042.06247744 2025-09-22,13:03:17.000,265,11081131,111885,0,1758546196,13853.679867009989,-31.22560202999739,53042.06247744 2025-09-22,13:03:18.000,265,11081090,111885,0,1758546197,13853.787647969999,-31.303142459997616,53042.0135676 2025-09-22,13:03:19.000,265,11081119,111965,0,1758546198,13853.531668189993,-31.40887940999528,53041.9436964 2025-09-22,13:03:20.000,265,11081097,112365,0,1758546199,13853.221797929997,-31.44412505999935,53041.95068352001 2025-09-22,13:03:21.000,265,11081101,112045,0,1758546200,13853.114016970001,-31.430026800000633,53041.92273504001 2025-09-22,13:03:22.000,265,11081108,111845,0,1758546201,13853.107280659991,-31.599205919999804,53041.86683808 2025-09-22,13:03:23.000,265,11081143,111965,0,1758546202,13852.92540028999,-31.704942869997467,53041.88081232001 2025-09-22,13:03:24.000,265,11081116,112285,0,1758546203,13852.68289312999,-31.747237650000898,53041.81792824 2025-09-22,13:03:25.000,265,11081102,112325,0,1758546204,13852.62900265,-31.874121989996638,53041.762031280006 2025-09-22,13:03:26.000,265,11081094,112085,0,1758546205,13852.413440729993,-31.993957200000295,53041.73408280001 2025-09-22,13:03:27.000,265,11081096,111965,0,1758546206,13852.245032979998,-32.07149763000052,53041.6991472 2025-09-22,13:03:28.000,265,11081137,112045,0,1758546207,13852.170933569992,-32.13493980000203,53041.65023736 2025-09-22,13:03:29.000,265,11081097,112325,0,1758546208,13852.123779399997,-32.24772587999905,53041.65023736 2025-09-22,13:03:30.000,265,11081085,111925,0,1758546209,13851.881272239996,-32.41690499999822,53041.61530176001 2025-09-22,13:03:31.000,265,11081056,112005,0,1758546210,13851.59161091,-32.49444542999845,53041.53844344 2025-09-22,13:03:32.000,265,11081181,112085,0,1758546211,13851.64550138999,-32.586084119997395,53041.46158512 2025-09-22,13:03:33.000,265,11081105,112005,0,1758546212,13851.58487459999,-32.70591933000105,53041.4895336 2025-09-22,13:03:34.000,265,11081137,112005,0,1758546213,13851.227850169998,-32.931491489995096,53041.39870104001 2025-09-22,13:03:35.000,265,11081143,111765,0,1758546214,13851.126805519998,-32.987884529997245,53041.44761088001 2025-09-22,13:03:36.000,265,11081126,112085,0,1758546215,13851.34236743999,-33.093621480002184,53041.37075256 2025-09-22,13:03:37.000,265,11081126,112165,0,1758546216,13851.093123969993,-33.28394798999943,53041.32184272 2025-09-22,13:03:38.000,265,11081113,111965,0,1758546217,13850.776517400001,-33.33329190000222,53041.30088136001 2025-09-22,13:03:39.000,265,11081114,111805,0,1758546218,13850.951661459992,-33.41788146000181,53041.22402304 2025-09-22,13:03:40.000,265,11081044,112125,0,1758546219,13850.917979910002,-33.629355359997135,53041.15415184 2025-09-22,13:03:41.000,265,11081122,112285,0,1758546220,13850.44643820999,-33.56591318999563,53041.15415184 2025-09-22,13:03:42.000,265,11081102,112165,0,1758546221,13850.52727392999,-33.51656928000011,53041.091267760006 2025-09-22,13:03:43.000,265,11081117,112005,0,1758546222,13850.702417989996,-33.678699269999925,53041.091267760006 2025-09-22,13:03:44.000,265,11081065,112165,0,1758546223,13850.25108522,-33.72804317999544,53041.02838368 2025-09-22,13:03:45.000,265,11081107,111845,0,1758546224,13850.042259609989,-33.57296232000226,53040.98646096 2025-09-22,13:03:46.000,265,11081143,112005,0,1758546225,13850.28476676999,-33.615257099998416,53040.93755112 2025-09-22,13:03:47.000,265,11081092,112085,0,1758546226,13850.035523299994,-33.77033795999887,53040.93755112 2025-09-22,13:03:48.000,265,11081114,112085,0,1758546227,13849.745861969997,-33.6011588399997,53040.88165416 2025-09-22,13:03:49.000,265,11081114,111925,0,1758546228,13849.988369129998,-33.50952015000075,53040.88864128 2025-09-22,13:03:50.000,265,11081111,111725,0,1758546229,13849.867115549998,-33.64345361999585,53040.76986024 2025-09-22,13:03:51.000,265,11081158,111885,0,1758546230,13849.41578278,-33.6011588399997,53040.77684736001 2025-09-22,13:03:52.000,265,11081074,112365,0,1758546231,13849.537036360001,-33.4883727599954,53040.77684736001 2025-09-22,13:03:53.000,265,11081088,111965,0,1758546232,13849.806488759998,-33.58001145000162,53040.69300192 2025-09-22,13:03:54.000,265,11081100,111845,0,1758546233,13849.469673259991,-33.52361840999947,53040.69300192 2025-09-22,13:03:55.000,265,11081121,112005,0,1758546234,13849.32821074999,-33.46722536999732,53040.62313072 2025-09-22,13:03:56.000,265,11081077,111965,0,1758546235,13849.510091119992,-33.57296232000226,53040.59518224 2025-09-22,13:03:57.000,265,11081146,111885,0,1758546236,13849.348419679991,-33.53066753999883,53040.567233760004 2025-09-22,13:03:58.000,265,11081146,112005,0,1758546237,13849.26758395999,-33.42493059000117,53040.56024664001 2025-09-22,13:03:59.000,265,11081191,112325,0,1758546238,13849.41578278,-33.502471020001394,53040.58120800001 2025-09-22,13:04:00.000,265,11081093,111965,0,1758546239,13849.348419679991,-33.55886405999627,53040.56024664001 2025-09-22,13:04:01.000,265,11081091,112325,0,1758546240,13849.01160418,-33.42493059000117,53040.52531104 2025-09-22,13:04:02.000,265,11081119,111805,0,1758546241,13849.0924399,-33.31919363999623,53040.50434968 2025-09-22,13:04:03.000,265,11081152,112045,0,1758546242,13849.24737502999,-33.47427449999668,53040.50434968 2025-09-22,13:04:04.000,265,11081173,112045,0,1758546243,13848.94424107999,-33.4883727599954,53040.48338832 2025-09-22,13:04:05.000,265,11081084,111885,0,1758546244,13848.769097019998,-33.403783199995814,53040.49037544001 2025-09-22,13:04:06.000,265,11081160,112165,0,1758546245,13848.92403214999,-33.34034103000158,53040.48338832 2025-09-22,13:04:07.000,265,11081115,111965,0,1758546246,13848.930768459999,-33.31214450999687,53040.43447848 2025-09-22,13:04:08.000,265,11081181,111965,0,1758546247,13848.694997609993,-33.36853754999902,53040.45543984 2025-09-22,13:04:09.000,265,11081132,112205,0,1758546248,13848.567007719997,-33.38263580999774,53040.51133680001 2025-09-22,13:04:10.000,265,11081088,112165,0,1758546249,13848.661316059988,-33.34034103000158,53040.51133680001 2025-09-22,13:04:11.000,265,11081116,111965,0,1758546250,13848.519853550002,-33.19935842999985,53040.48338832 2025-09-22,13:04:12.000,265,11081172,112005,0,1758546251,13848.398599970002,-33.1429653899977,53040.4764012 2025-09-22,13:04:13.000,265,11081132,112005,0,1758546252,13848.445754139997,-33.18526017000113,53040.4764012 2025-09-22,13:04:14.000,265,11081094,112045,0,1758546253,13848.432281519992,-33.06542495999747,53040.45543984 2025-09-22,13:04:15.000,265,11081124,111845,0,1758546254,13848.203246979996,-32.91034409999702,53040.51133680001 2025-09-22,13:04:16.000,265,11081060,111965,0,1758546255,13848.17630174,-32.82575453999743,53040.4764012 2025-09-22,13:04:17.000,265,11081162,111925,0,1758546256,13848.270610079991,-32.88214757999958,53040.5462724 2025-09-22,13:04:18.000,265,11081071,112045,0,1758546257,13848.142620189996,-32.74116497999785,53040.53229816 2025-09-22,13:04:19.000,265,11081103,111845,0,1758546258,13847.99442137,-32.49444542999845,53040.51133680001 2025-09-22,13:04:20.000,265,11081096,112205,0,1758546259,13848.142620189996,-32.38870848000079,53040.53928528001 2025-09-22,13:04:21.000,265,11081050,112045,0,1758546260,13848.04831184999,-32.395757610000146,53040.588195120006 2025-09-22,13:04:22.000,265,11081101,112005,0,1758546261,13847.778859449994,-32.21248023000226,53040.588195120006 2025-09-22,13:04:23.000,265,11081159,112205,0,1758546262,13847.812541,-32.05035023999517,53040.616143600004 2025-09-22,13:04:24.000,265,11081064,112165,0,1758546263,13847.751914209999,-31.986908070000936,53040.67204056 2025-09-22,13:04:25.000,265,11081112,111685,0,1758546264,13847.502670739988,-31.824778080001124,53040.71396328 2025-09-22,13:04:26.000,265,11081113,111885,0,1758546265,13847.468989189998,-31.6344515699966,53040.71396328 2025-09-22,13:04:27.000,265,11081103,111885,0,1758546266,13847.394889779993,-31.430026800000633,53040.734924640004 2025-09-22,13:04:28.000,265,11081037,111845,0,1758546267,13847.213009409992,-31.16215985999588,53040.7908216 2025-09-22,13:04:29.000,265,11081145,112365,0,1758546268,13847.138910000001,-31.00707899999543,53040.79780872001 2025-09-22,13:04:30.000,265,11081133,111925,0,1758546269,13847.010920109991,-30.81675248999818,53040.81877008 2025-09-22,13:04:31.000,265,11081106,111925,0,1758546270,13846.80883080999,-30.59118032999686,53040.83274432 2025-09-22,13:04:32.000,265,11081115,111965,0,1758546271,13846.76841294999,-30.40085381999961,53040.86767992 2025-09-22,13:04:33.000,265,11081153,112005,0,1758546272,13846.81556712,-30.18233078999765,53040.83973144 2025-09-22,13:04:34.000,265,11081120,112165,0,1758546273,13846.55285103,-29.970856890002324,53040.83973144 2025-09-22,13:04:35.000,265,11081047,111645,0,1758546274,13846.424861139989,-29.667744300000777,53040.89562840001 2025-09-22,13:04:36.000,265,11081118,112045,0,1758546275,13846.498960549994,-29.512663440000324,53040.88165416 2025-09-22,13:04:37.000,265,11081072,112325,0,1758546276,13846.472015309999,-29.350533450000512,53040.90960264 2025-09-22,13:04:38.000,265,11081101,112045,0,1758546277,13846.283398629988,-29.01922434000153,53040.96549960001 2025-09-22,13:04:39.000,265,11081138,111885,0,1758546278,13846.222771839988,-28.807750439998927,53040.97947384 2025-09-22,13:04:40.000,265,11081056,111805,0,1758546279,13846.310343869998,-28.589227409996965,53040.98646096 2025-09-22,13:04:41.000,265,11081035,112005,0,1758546280,13846.344025419989,-28.405950029999076,53040.99344808001 2025-09-22,13:04:42.000,265,11081121,112085,0,1758546281,13846.229508149998,-28.187426999997115,53040.97947384 2025-09-22,13:04:43.000,265,11081088,112005,0,1758546282,13846.121727190002,-27.947756579997076,53041.04235792001 2025-09-22,13:04:44.000,265,11081090,111845,0,1758546283,13846.222771839988,-27.715135289996397,53041.02838368 2025-09-22,13:04:45.000,265,11081042,112125,0,1758546284,13846.411388519999,-27.49661226000171,53041.08428064001 2025-09-22,13:04:46.000,265,11081062,112005,0,1758546285,13846.377706969994,-27.327433139995264,53041.04934504 2025-09-22,13:04:47.000,265,11081141,111805,0,1758546286,13846.263189699988,-27.024320550000994,53041.12620336 2025-09-22,13:04:48.000,265,11081133,112005,0,1758546287,13846.404652209989,-26.855141430001822,53041.14716472 2025-09-22,13:04:49.000,265,11081067,112085,0,1758546288,13846.579796269994,-26.714158830000088,53041.13319048001 2025-09-22,13:04:50.000,265,11081023,111965,0,1758546289,13846.57305996,-26.488586669998767,53041.22402304 2025-09-22,13:04:51.000,265,11081053,111925,0,1758546290,13846.63368675,-26.29121103000216,53041.21004880001 2025-09-22,13:04:52.000,265,11081146,111845,0,1758546291,13846.640423059995,-26.122031909995712,53041.26594576 2025-09-22,13:04:53.000,265,11081069,112045,0,1758546292,13846.81556712,-25.938754529997823,53041.3148556 2025-09-22,13:04:54.000,265,11081149,111965,0,1758546293,13847.105228449997,-25.77662453999801,53041.286907120004 2025-09-22,13:04:55.000,265,11081094,112245,0,1758546294,13847.091755829992,-25.66383846000099,53041.3148556 2025-09-22,13:04:56.000,265,11081150,111925,0,1758546295,13847.091755829992,-25.529904989998613,53041.37773968001 2025-09-22,13:04:57.000,265,11081062,111925,0,1758546296,13847.354471919993,-25.395971519996237,53041.39171392 2025-09-22,13:04:58.000,265,11081081,112125,0,1758546297,13847.556561219993,-25.304332829997293,53041.454598000004 2025-09-22,13:04:59.000,265,11081078,112205,0,1758546298,13847.623924319989,-25.128104579998762,53041.46857224001 2025-09-22,13:05:00.000,265,11081146,111965,0,1758546299,13847.74517789999,-25.043515019999177,53041.46857224001 2025-09-22,13:05:01.000,265,11081140,111965,0,1758546300,13847.758650519994,-24.95892545999959,53041.54543056001 2025-09-22,13:05:02.000,265,11081133,112005,0,1758546301,13847.93379458,-24.78974634000042,53041.60831464 2025-09-22,13:05:03.000,265,11081135,111645,0,1758546302,13848.183038049996,-24.691058520002116,53041.67818584 2025-09-22,13:05:04.000,265,11081072,112045,0,1758546303,13848.230192219991,-24.669911129996763,53041.6991472 2025-09-22,13:05:05.000,265,11081185,112165,0,1758546304,13848.263873769996,-24.62056722000125,53041.762031280006 2025-09-22,13:05:06.000,265,11081089,112085,0,1758546305,13848.486171999997,-24.55712504999974,53041.810941120006 2025-09-22,13:05:07.000,265,11081137,112005,0,1758546306,13848.614161889993,-24.430240709996724,53041.88081232001 2025-09-22,13:05:08.000,265,11081082,112045,0,1758546307,13848.728679159998,-24.402044189999287,53041.908760800005 2025-09-22,13:05:09.000,265,11081109,111965,0,1758546308,13848.762360709989,-24.430240709996724,53042.0135676 2025-09-22,13:05:10.000,265,11081108,112045,0,1758546309,13848.897086909994,-24.33155288999842,53042.05549032 2025-09-22,13:05:11.000,265,11081105,111965,0,1758546310,13849.15306669,-24.296307240001624,53042.097413040006 2025-09-22,13:05:12.000,265,11081087,112165,0,1758546311,13849.23390241,-24.296307240001624,53042.15331 2025-09-22,13:05:13.000,265,11081075,112045,0,1758546312,13849.180011929995,-24.28220897999563,53042.18125848 2025-09-22,13:05:14.000,265,11081079,111965,0,1758546313,13849.31473813,-24.239914199999475,53042.25811680001 2025-09-22,13:05:15.000,265,11081117,112085,0,1758546314,13849.523563739996,-24.254012459998194,53042.30702664001 2025-09-22,13:05:16.000,265,11081090,112005,0,1758546315,13849.638081010002,-24.218766810001398,53042.33497512001 2025-09-22,13:05:17.000,265,11081069,112165,0,1758546316,13849.718916730002,-24.176472029997967,53042.42580768001 2025-09-22,13:05:18.000,265,11081142,111965,0,1758546317,13849.907533409998,-24.15532463999989,53042.43978192 2025-09-22,13:05:19.000,265,11081135,111965,0,1758546318,13850.008578059998,-24.084833339999022,53042.52362736001 2025-09-22,13:05:20.000,265,11081090,111885,0,1758546319,13850.16351318999,-24.063685950000945,53042.52362736001 2025-09-22,13:05:21.000,265,11081137,111845,0,1758546320,13850.27129415,-24.084833339999022,53042.56555008 2025-09-22,13:05:22.000,265,11081118,112085,0,1758546321,13850.278030459995,-24.000243779999437,53042.62144704001 2025-09-22,13:05:23.000,265,11081128,112005,0,1758546322,13850.52727392999,-23.943850739997288,53042.69131824001 2025-09-22,13:05:24.000,265,11081082,112005,0,1758546323,13850.763044779997,-24.028440299996873,53042.70529248 2025-09-22,13:05:25.000,265,11081130,112205,0,1758546324,13850.823671569997,-24.000243779999437,53042.74022808001 2025-09-22,13:05:26.000,265,11081162,112325,0,1758546325,13850.931452529992,-23.894506830001774,53042.7821508 2025-09-22,13:05:27.000,265,11081162,111645,0,1758546326,13851.153750759993,-23.852212049998343,53042.83804776001 2025-09-22,13:05:28.000,265,11081088,111845,0,1758546327,13851.275004339994,-23.845162919998984,53042.852022 2025-09-22,13:05:29.000,265,11081139,111845,0,1758546328,13851.328894819999,-23.838113789999625,53042.88695760001 2025-09-22,13:05:30.000,265,11081109,112125,0,1758546329,13851.53098412,-23.816966400001547,53042.914906080005 2025-09-22,13:05:31.000,265,11081083,111965,0,1758546330,13851.800436519996,-23.831064660000266,53042.93586744001 2025-09-22,13:05:32.000,265,11081126,112005,0,1758546331,13851.861063309996,-23.788769879996835,53042.95682880001 2025-09-22,13:05:33.000,265,11081024,111885,0,1758546332,13851.83411807,-23.675983799999813,53043.04067424 2025-09-22,13:05:34.000,265,11081124,112045,0,1758546333,13852.076625230002,-23.73942597000132,53042.984777280006 2025-09-22,13:05:35.000,265,11081126,112085,0,1758546334,13852.379759179988,-23.795819009996194,53043.06862272 2025-09-22,13:05:36.000,265,11081117,112245,0,1758546335,13852.292187149993,-23.809917270002188,53043.11054544 2025-09-22,13:05:37.000,265,11081032,111965,0,1758546336,13852.487540139999,-23.816966400001547,53043.152468160006 2025-09-22,13:05:38.000,265,11081127,112285,0,1758546337,13852.85130088,-23.901555960001133,53043.201378000005 2025-09-22,13:05:39.000,265,11081065,112165,0,1758546338,13852.76372884999,-23.943850739997288,53043.19439088001 2025-09-22,13:05:40.000,265,11081102,111805,0,1758546339,13852.86477349999,-23.98614552000072,53043.27823632 2025-09-22,13:05:41.000,265,11081131,111965,0,1758546340,13853.309369959992,-24.09188246999838,53043.34112040001 2025-09-22,13:05:42.000,265,11081165,111965,0,1758546341,13853.262215789997,-24.169422899998608,53043.34112040001 2025-09-22,13:05:43.000,265,11081129,112165,0,1758546342,13853.201588999997,-24.16237376999925,53043.39003024001 2025-09-22,13:05:44.000,265,11081096,111925,0,1758546343,13853.565349739998,-24.197619419996045,53043.45291432 2025-09-22,13:05:45.000,265,11081165,111965,0,1758546344,13853.713548559994,-24.317454629999702,53043.49483704 2025-09-22,13:05:46.000,265,11081110,112125,0,1758546345,13853.477777710003,-24.38089680000121,53043.55772112001 2025-09-22,13:05:47.000,265,11081056,112165,0,1758546346,13853.727021179999,-24.38794593000057,53043.536759760005 2025-09-22,13:05:48.000,265,11081068,111965,0,1758546347,13854.12446346999,-24.51483026999631,53043.57868248001 2025-09-22,13:05:49.000,265,11081139,112205,0,1758546348,13853.976264649995,-24.5641741799991,53043.60663096001 2025-09-22,13:05:50.000,265,11081085,112125,0,1758546349,13853.92911048,-24.599419829995895,53043.60663096001 2025-09-22,13:05:51.000,265,11081141,111845,0,1758546350,13854.238980739996,-24.74745155999699,53043.59265672 2025-09-22,13:05:52.000,265,11081086,111965,0,1758546351,13854.326552769991,-24.78269721000106,53043.66951504 2025-09-22,13:05:53.000,265,11081123,112045,0,1758546352,13854.346761699991,-24.74745155999699,53043.62759232001 2025-09-22,13:05:54.000,265,11081122,112165,0,1758546353,13854.670104579993,-24.853188510001928,53043.66951504 2025-09-22,13:05:55.000,265,11081139,112085,0,1758546354,13854.730731369993,-24.97302371999831,53043.59265672 2025-09-22,13:05:56.000,265,11081118,112125,0,1758546355,13854.723995059998,-24.888434159998724,53043.71143776 2025-09-22,13:05:57.000,265,11081084,111805,0,1758546356,13855.00018376999,-25.008269369995105,53043.6904764 2025-09-22,13:05:58.000,265,11081100,112205,0,1758546357,13855.16185520999,-25.128104579998762,53043.64855368001 2025-09-22,13:05:59.000,265,11081107,112085,0,1758546358,13855.195536759995,-25.121055449999403,53043.6904764 2025-09-22,13:06:00.000,265,11081113,112045,0,1758546359,13855.26963617,-25.163350229995558,53043.71143776 2025-09-22,13:06:01.000,265,11081166,112125,0,1758546360,13855.552561190001,-25.269087180000497,53043.69746352001 2025-09-22,13:06:02.000,265,11081077,112285,0,1758546361,13855.774859420002,-25.290234569998574,53043.69746352001 2025-09-22,13:06:03.000,265,11081121,111885,0,1758546362,13855.781595729997,-25.353676740000083,53043.67650216001 2025-09-22,13:06:04.000,265,11081104,112405,0,1758546363,13855.909585619993,-25.494659340001817,53043.67650216001 2025-09-22,13:06:05.000,265,11081145,112045,0,1758546364,13856.185774329999,-25.54400324999733,53043.71143776 2025-09-22,13:06:06.000,265,11081092,112005,0,1758546365,13856.32723684,-25.54400324999733,53043.64855368001 2025-09-22,13:06:07.000,265,11081070,112165,0,1758546366,13856.30029159999,-25.586298030000762,53043.66252792 2025-09-22,13:06:08.000,265,11081098,112285,0,1758546367,13856.435017799995,-25.748428020000574,53043.66951504 2025-09-22,13:06:09.000,265,11081146,111925,0,1758546368,13856.61016186,-25.861214099997596,53043.655540800006 2025-09-22,13:06:10.000,265,11081071,112045,0,1758546369,13856.67078865,-25.875312359996315,53043.71143776 2025-09-22,13:06:11.000,265,11081062,112045,0,1758546370,13856.812251160001,-26.00219669999933,53043.655540800006 2025-09-22,13:06:12.000,265,11081109,111965,0,1758546371,13857.000867839997,-26.164326689999143,53043.64855368001 2025-09-22,13:06:13.000,265,11081137,112165,0,1758546372,13857.014340460002,-26.220719730001292,53043.66951504 2025-09-22,13:06:14.000,265,11081069,111805,0,1758546373,13856.967186289992,-26.284161899995524,53043.6206052 2025-09-22,13:06:15.000,265,11081139,112005,0,1758546374,13857.216429759988,-26.396947979999823,53043.634579440004 2025-09-22,13:06:16.000,265,11081075,112165,0,1758546375,13857.324210719999,-26.544979710000916,53043.57868248001 2025-09-22,13:06:17.000,265,11081141,111765,0,1758546376,13857.169275589993,-26.59432361999643,53043.57868248001 2025-09-22,13:06:18.000,265,11081149,112005,0,1758546377,13857.236638689988,-26.63661839999986,53043.634579440004 2025-09-22,13:06:19.000,265,11081059,112205,0,1758546378,13857.56671788,-26.841043169995828,53043.6206052 2025-09-22,13:06:20.000,265,11081049,112205,0,1758546379,13857.47914584999,-26.99612402999628,53043.55772112001 2025-09-22,13:06:21.000,265,11081089,112005,0,1758546380,13857.405046439999,-27.04546793999907,53043.550734 2025-09-22,13:06:22.000,265,11081121,112125,0,1758546381,13857.66776253,-27.2216961899976,53043.57868248001 2025-09-22,13:06:23.000,265,11081141,112165,0,1758546382,13857.714916699995,-27.348580530000618,53043.50182416 2025-09-22,13:06:24.000,265,11081124,111885,0,1758546383,13857.60713574,-27.426120960000844,53043.55772112001 2025-09-22,13:06:25.000,265,11081094,111965,0,1758546384,13857.714916699995,-27.581201820001297,53043.466888560004 2025-09-22,13:06:26.000,265,11081158,112165,0,1758546385,13857.903533379991,-27.764479199999187,53043.5157984 2025-09-22,13:06:27.000,265,11081124,112085,0,1758546386,13857.876588139996,-27.834970500000054,53043.43894008001 2025-09-22,13:06:28.000,265,11081070,111965,0,1758546387,13857.957423859996,-27.926609189999,53043.4459272 2025-09-22,13:06:29.000,265,11081045,112125,0,1758546388,13858.119095299997,-28.09578830999817,53043.45291432 2025-09-22,13:06:30.000,265,11081114,112165,0,1758546389,13858.119095299997,-28.15218135000032,53043.40400448 2025-09-22,13:06:31.000,265,11081136,112165,0,1758546390,13858.213403640002,-28.166279609999037,53043.40400448 2025-09-22,13:06:32.000,265,11081119,111965,0,1758546391,13858.226876259992,-28.2720165599967,53043.32714616 2025-09-22,13:06:33.000,265,11081106,112005,0,1758546392,13858.280766739997,-28.349556989996927,53043.320159040006 2025-09-22,13:06:34.000,265,11081052,112485,0,1758546393,13858.375075079988,-28.356606119996286,53043.250287840005 2025-09-22,13:06:35.000,265,11081119,112165,0,1758546394,13858.354866149988,-28.434146549996512,53043.26426208001 2025-09-22,13:06:36.000,265,11081061,111805,0,1758546395,13858.361602459998,-28.469392200000584,53043.26426208001 2025-09-22,13:06:37.000,265,11081120,112125,0,1758546396,13858.570428069994,-28.575129149998247,53043.21535224 2025-09-22,13:06:38.000,265,11081088,112045,0,1758546397,13858.671472719994,-28.77250479000213,53043.2363136 2025-09-22,13:06:39.000,265,11081105,112205,0,1758546398,13858.664736409999,-28.878241739999794,53043.15945528 2025-09-22,13:06:40.000,265,11081058,112045,0,1758546399,13858.610845929994,-28.92053651999595,53043.131506800004 2025-09-22,13:06:41.000,265,11081117,112005,0,1758546400,13858.664736409999,-29.047420859998965,53043.1664424 2025-09-22,13:06:42.000,265,11081130,112165,0,1758546401,13858.79946260999,-29.167256069995346,53043.13849392 2025-09-22,13:06:43.000,265,11081095,112125,0,1758546402,13858.76578106,-29.30823866999708,53043.08958408 2025-09-22,13:06:44.000,265,11081074,112045,0,1758546403,13858.691681649994,-29.435123010000098,53043.09657120001 2025-09-22,13:06:45.000,265,11081030,111965,0,1758546404,13858.68494534,-29.54085995999776,53043.04067424 2025-09-22,13:06:46.000,265,11081074,111965,0,1758546405,13858.63779116999,-29.681842559999495,53043.04067424 2025-09-22,13:06:47.000,265,11081123,112045,0,1758546406,13858.482856039998,-29.83692341999995,53042.99875152 2025-09-22,13:06:48.000,265,11081130,112165,0,1758546407,13858.415492939988,-29.893316460002097,53042.94285456 2025-09-22,13:06:49.000,265,11081169,112005,0,1758546408,13858.523273899998,-30.01315166999848,53042.9218932 2025-09-22,13:06:50.000,265,11081132,112165,0,1758546409,13858.402020319998,-30.147085140000854,53042.88695760001 2025-09-22,13:06:51.000,265,11081147,112085,0,1758546410,13858.199931019997,-30.147085140000854,53042.84503488 2025-09-22,13:06:52.000,265,11081159,112165,0,1758546411,13858.240348879997,-30.203478179995727,53042.75420232 2025-09-22,13:06:53.000,265,11081119,111965,0,1758546412,13858.220139949997,-30.323313389999385,53042.75420232 2025-09-22,13:06:54.000,265,11081130,112005,0,1758546413,13858.065204819992,-30.42200120999769,53042.73324096 2025-09-22,13:06:55.000,265,11081076,111845,0,1758546414,13857.930478620001,-30.520689029995992,53042.63542128 2025-09-22,13:06:56.000,265,11081069,112045,0,1758546415,13857.917005999996,-30.63347511000029,53042.58651144 2025-09-22,13:06:57.000,265,11081124,112165,0,1758546416,13857.937214929996,-30.739212059997953,53042.52362736001 2025-09-22,13:06:58.000,265,11081116,112205,0,1758546417,13857.964160169991,-30.908391179997125,53042.47471752001 2025-09-22,13:06:59.000,265,11081044,112045,0,1758546418,13857.76880718,-31.021177260001423,53042.481704640006 2025-09-22,13:07:00.000,265,11081137,112045,0,1758546419,13857.72165300999,-31.197405509999953,53042.40484632001 2025-09-22,13:07:01.000,265,11081086,112165,0,1758546420,13857.60039942999,-31.39478114999656,53042.38388496001 2025-09-22,13:07:02.000,265,11081175,112045,0,1758546421,13857.613872049995,-31.472321579996787,53042.314013760006 2025-09-22,13:07:03.000,265,11081161,111485,0,1758546422,13857.66776253,-31.606255049999163,53042.25112968 2025-09-22,13:07:04.000,265,11081084,111605,0,1758546423,13857.512827399994,-31.79658155999641,53042.18125848 2025-09-22,13:07:05.000,265,11081158,112165,0,1758546424,13857.425255369999,-31.972809810002218,53042.195232720005 2025-09-22,13:07:06.000,265,11081155,111805,0,1758546425,13857.51956370999,-32.14903806000075,53042.13234864 2025-09-22,13:07:07.000,265,11081166,112085,0,1758546426,13857.452200609994,-32.31116805000056,53042.06946456001 2025-09-22,13:07:08.000,265,11081061,111925,0,1758546427,13857.209693449993,-32.402806739999505,53041.98561912 2025-09-22,13:07:09.000,265,11081142,112125,0,1758546428,13857.202957139998,-32.593133249996754,53041.98561912 2025-09-22,13:07:10.000,265,11081064,112205,0,1758546429,13857.297265479989,-32.769361499995284,53041.88779944 2025-09-22,13:07:11.000,265,11081090,112085,0,1758546430,13857.229902379993,-32.93854062000173,53041.8738252 2025-09-22,13:07:12.000,265,11081091,111965,0,1758546431,13857.142330349998,-33.10067061000154,53041.789979760004 2025-09-22,13:07:13.000,265,11081073,112005,0,1758546432,13857.041285699997,-33.220505819997925,53041.72010856 2025-09-22,13:07:14.000,265,11081179,112165,0,1758546433,13856.960449979997,-33.37558667999838,53041.6991472 2025-09-22,13:07:15.000,265,11081178,112165,0,1758546434,13856.893086880002,-33.53066753999883,53041.65722448 2025-09-22,13:07:16.000,265,11081112,112045,0,1758546435,13856.852669020001,-33.622306229997776,53041.56639192001 2025-09-22,13:07:17.000,265,11081085,111965,0,1758546436,13856.643843409991,-33.75623970000015,53041.48254648 2025-09-22,13:07:18.000,265,11081120,111845,0,1758546437,13856.38786363,-33.88312403999589,53041.46158512 2025-09-22,13:07:19.000,265,11081080,112005,0,1758546438,13856.28681898,-33.98886099000083,53041.405688160005 2025-09-22,13:07:20.000,265,11081131,112085,0,1758546439,13856.172301709994,-34.10869619999721,53041.356778320005 2025-09-22,13:07:21.000,265,11081051,111845,0,1758546440,13855.916321930003,427.3273535999979,53041.30088136001 2025-09-22,13:07:22.000,265,11081107,112085,0,1758546441,13855.640133219997,-34.2919735799951,53041.19607456 2025-09-22,13:07:23.000,265,11081141,111965,0,1758546442,13855.47172547,-34.447054439995554,53041.20306168 2025-09-22,13:07:24.000,265,11081091,111965,0,1758546443,13855.215745689995,-34.60213529999601,53041.105242 2025-09-22,13:07:25.000,265,11081137,111965,0,1758546444,13854.966502219999,-34.679675729996234,53041.02838368 2025-09-22,13:07:26.000,265,11081110,112085,0,1758546445,13854.744203989998,-34.707872250000946,53041.01440944001 2025-09-22,13:07:27.000,265,11081083,112285,0,1758546446,13854.461278969997,-34.898198759998195,53040.89562840001 2025-09-22,13:07:28.000,265,11081125,111965,0,1758546447,13854.225508119991,-34.940493540001626,53040.79780872001 2025-09-22,13:07:29.000,265,11081129,112085,0,1758546448,13854.225508119991,-35.01803397000185,53040.783834480004 2025-09-22,13:07:30.000,265,11081080,112245,0,1758546449,13854.036891439995,-35.173114830002305,53040.64409208 2025-09-22,13:07:31.000,265,11081082,111965,0,1758546450,13853.578822359988,-35.20131134999974,53040.58120800001 2025-09-22,13:07:32.000,265,11081088,112085,0,1758546451,13853.518195569988,-35.22245873999782,53040.49736256 2025-09-22,13:07:33.000,265,11081069,112085,0,1758546452,13853.673130699994,-35.37753959999827,53040.42749136 2025-09-22,13:07:34.000,265,11081190,112325,0,1758546453,13853.572086049993,-35.412785250002344,53040.36460728 2025-09-22,13:07:35.000,265,11081117,111845,0,1758546454,13853.403678299997,-35.349343080000835,53040.25980048 2025-09-22,13:07:36.000,265,11081077,112285,0,1758546455,13853.282424719997,-35.349343080000835,53040.113070960004 2025-09-22,13:07:37.000,265,11081102,112165,0,1758546456,13853.208325309992,-35.37049046999891,53040.113070960004 2025-09-22,13:07:38.000,265,11081148,112125,0,1758546457,13853.268952099992,-35.33524482000212,53040.015251280005 2025-09-22,13:07:39.000,265,11081084,111965,0,1758546458,13853.228534239992,-35.349343080000835,53039.93839296001 2025-09-22,13:07:40.000,265,11081137,112125,0,1758546459,13853.006236009991,-35.299999169998046,53039.84057328001 2025-09-22,13:07:41.000,265,11081042,111965,0,1758546460,13852.99276339,-35.2436061299959,53039.77070208001 2025-09-22,13:07:42.000,265,11081057,111765,0,1758546461,13853.039917559996,-35.27180265000061,53039.679869520005 2025-09-22,13:07:43.000,265,11081101,112205,0,1758546462,13852.89171874,-35.22950786999718,53039.67288240001 2025-09-22,13:07:44.000,265,11081168,111845,0,1758546463,13852.86477349999,-35.19426222000038,53039.55410136001 2025-09-22,13:07:45.000,265,11081149,112485,0,1758546464,13852.91192767,-35.23655699999654,53039.51916576 2025-09-22,13:07:46.000,265,11081063,112165,0,1758546465,13852.70983837,-35.27180265000061,53039.463268800006 2025-09-22,13:07:47.000,265,11081076,111965,0,1758546466,13852.58184847999,-35.2083604799991,53039.40038472 2025-09-22,13:07:48.000,265,11081102,112325,0,1758546467,13852.64247526999,-35.28590090999933,53039.3235264 2025-09-22,13:07:49.000,265,11081068,112245,0,1758546468,13852.64921158,-35.39868698999635,53039.30955216 2025-09-22,13:07:50.000,265,11081110,112245,0,1758546469,13852.460594899989,-35.412785250002344,53039.274616560004 2025-09-22,13:07:51.000,265,11081093,112125,0,1758546470,13852.312396079993,-35.33524482000212,53039.26064232 2025-09-22,13:07:52.000,265,11081117,111965,0,1758546471,13852.305659769998,-35.412785250002344,53039.225706720004 2025-09-22,13:07:53.000,265,11081135,111725,0,1758546472,13852.298923459988,-35.42688351000106,53039.19775824001 2025-09-22,13:07:54.000,265,11081064,112085,0,1758546473,13852.184406189997,-35.525571329999366,53039.14186128 2025-09-22,13:07:55.000,265,11081172,112045,0,1758546474,13851.962107959997,-35.525571329999366,53039.14884840001 2025-09-22,13:07:56.000,265,11081145,111685,0,1758546475,13851.881272239996,-35.4198343800017,53039.078977200006 2025-09-22,13:07:57.000,265,11081152,112085,0,1758546476,13851.948635339992,-35.46917828999722,53039.09295144 2025-09-22,13:07:58.000,265,11081086,111965,0,1758546477,13851.76675496999,-35.43393264000042,53039.09295144 2025-09-22,13:07:59.000,265,11081138,111645,0,1758546478,13851.56466566999,-35.32114655999612,53039.03006736001 2025-09-22,13:08:00.000,265,11081129,112005,0,1758546479,13851.497302569995,426.241787580002,53039.03006736001 2025-09-22,13:08:01.000,265,11081101,112085,0,1758546480,13851.349103749999,-35.16606569999567,53039.00211888001 2025-09-22,13:08:02.000,265,11081132,111925,0,1758546481,13851.221113859989,-34.940493540001626,53039.00211888001 2025-09-22,13:08:03.000,265,11081077,112165,0,1758546482,13851.200904929989,-34.83475658999669,53038.960196160006 2025-09-22,13:08:04.000,265,11081130,112085,0,1758546483,13851.093123969993,-34.721970509999665,53038.92526056 2025-09-22,13:08:05.000,265,11081049,111965,0,1758546484,13850.958397770002,-34.5034474799977,53038.91827344 2025-09-22,13:08:06.000,265,11081086,111965,0,1758546485,13850.891034669992,-34.306071840001096,53038.89731208 2025-09-22,13:08:07.000,265,11081102,111965,0,1758546486,13850.763044779997,-34.11574532999657,53038.841415120005 2025-09-22,13:08:08.000,265,11081100,112085,0,1758546487,13850.715890610001,-33.88312403999589,53038.85538936 2025-09-22,13:08:09.000,265,11081072,112165,0,1758546488,13850.803462639997,-33.699846659998,53038.841415120005 2025-09-22,13:08:10.000,265,11081148,112085,0,1758546489,13850.769781089992,-33.58001145000162,53038.82045376 2025-09-22,13:08:11.000,265,11081131,112165,0,1758546490,13850.668736439991,-33.269849730000715,53038.7994924 2025-09-22,13:08:12.000,265,11081073,112045,0,1758546491,13850.789990019992,-33.093621480002184,53038.743595440006 2025-09-22,13:08:13.000,265,11081113,112125,0,1758546492,13850.695681680001,-33.00903191999532,53038.75058256 2025-09-22,13:08:14.000,265,11081135,112085,0,1758546493,13850.662000129996,-32.762312369995925,53038.771543920004 2025-09-22,13:08:15.000,265,11081142,112005,0,1758546494,13850.857353120002,-32.55788759999996,53038.73660832001 2025-09-22,13:08:16.000,265,11081090,112725,0,1758546495,13850.897770980002,-32.593133249996754,53038.70865984 2025-09-22,13:08:17.000,265,11081107,112325,0,1758546496,13850.796726330002,-32.50149455999781,53038.75756968 2025-09-22,13:08:18.000,265,11081130,112045,0,1758546497,13851.005551939998,-32.32526630999928,53038.66673712001 2025-09-22,13:08:19.000,265,11081118,112325,0,1758546498,13851.227850169998,-32.26887326999713,53038.7296212 2025-09-22,13:08:20.000,265,11081160,112165,0,1758546499,13851.248059099998,-32.29706979000184,53038.70865984 2025-09-22,13:08:21.000,265,11081127,112085,0,1758546500,13851.46362101999,-32.24067674999969,53038.66673712001 2025-09-22,13:08:22.000,265,11081038,112045,0,1758546501,13851.72633710999,-32.184283709997544,53038.68769848 2025-09-22,13:08:23.000,265,11081107,111965,0,1758546502,13851.760018659996,-32.1913328399969,53038.743595440006 2025-09-22,13:08:24.000,265,11081113,111965,0,1758546503,13851.982316889997,-32.127890669995395,53038.722634080004 2025-09-22,13:08:25.000,265,11081117,112365,0,1758546504,13852.278714530003,-32.11379240999668,53038.722634080004 2025-09-22,13:08:26.000,265,11081071,112005,0,1758546505,13852.238296670002,-32.09969414999796,53038.7994924 2025-09-22,13:08:27.000,265,11081141,111725,0,1758546506,13852.420177039989,-32.057399370001804,53038.7994924 2025-09-22,13:08:28.000,265,11081119,111965,0,1758546507,13852.80414670999,-32.04330110999581,53038.77853104 2025-09-22,13:08:29.000,265,11081133,112125,0,1758546508,13852.76372884999,-32.170185449998826,53038.83442800001 2025-09-22,13:08:30.000,265,11081124,112085,0,1758546509,13852.676156819995,-32.184283709997544,53038.87635072 2025-09-22,13:08:31.000,265,11081139,112045,0,1758546510,13853.080335419996,-32.06444850000116,53038.93224768001 2025-09-22,13:08:32.000,265,11081116,111965,0,1758546511,13853.369996749992,-32.13493980000203,53038.92526056 2025-09-22,13:08:33.000,265,11081068,112005,0,1758546512,13853.215061620002,-32.25477500999841,53038.98115752001 2025-09-22,13:08:34.000,265,11081112,112245,0,1758546513,13853.235270550002,-32.184283709997544,53039.127887040006 2025-09-22,13:08:35.000,265,11081150,111845,0,1758546514,13853.531668189993,-32.120841539996036,53039.1139128 2025-09-22,13:08:36.000,265,11081104,111925,0,1758546515,13853.437359850002,-32.15608719000011,53039.14186128 2025-09-22,13:08:37.000,265,11081111,111805,0,1758546516,13853.329578889992,-32.170185449998826,53039.183784 2025-09-22,13:08:38.000,265,11081066,112005,0,1758546517,13853.572086049993,-32.16313631999947,53039.21173248 2025-09-22,13:08:39.000,265,11081139,112085,0,1758546518,13853.679867009989,-32.13493980000203,53039.246668080006 2025-09-22,13:08:40.000,265,11081141,112165,0,1758546519,13853.545140809998,-32.09969414999796,53039.30955216 2025-09-22,13:08:41.000,265,11081063,112085,0,1758546520,13853.551877119993,-32.11379240999668,53039.40038472 2025-09-22,13:08:42.000,265,11081095,112045,0,1758546521,13853.578822359988,-32.127890669995395,53039.393397600004 2025-09-22,13:08:43.000,265,11081079,111965,0,1758546522,13853.545140809998,-32.02215371999773,53039.44929456 2025-09-22,13:08:44.000,265,11081111,111965,0,1758546523,13853.706812249999,-31.965760679995583,53039.47025592 2025-09-22,13:08:45.000,265,11081100,112245,0,1758546524,13853.774175349994,-32.02920284999709,53039.54711424 2025-09-22,13:08:46.000,265,11081067,111805,0,1758546525,13853.753966419994,-31.888220249995356,53039.53314000001 2025-09-22,13:08:47.000,265,11081070,112125,0,1758546526,13853.92237416999,-31.747237650000898,53039.5680756 2025-09-22,13:08:48.000,265,11081038,111845,0,1758546527,13853.98300095999,-31.754286780000257,53039.609998320004 2025-09-22,13:08:49.000,265,11081124,111965,0,1758546528,13853.88869262,-31.747237650000898,53039.67288240001 2025-09-22,13:08:50.000,265,11081078,112165,0,1758546529,13854.04362774999,-31.69084460999875,53039.609998320004 2025-09-22,13:08:51.000,265,11081141,112085,0,1758546530,13854.27266229,-31.62740243999724,53039.71480512 2025-09-22,13:08:52.000,265,11081144,111845,0,1758546531,13854.205299189991,-31.585107660001086,53039.75672784 2025-09-22,13:08:53.000,265,11081127,112205,0,1758546532,13854.353498010001,-31.578058530001726,53039.77070208001 2025-09-22,13:08:54.000,265,11081062,111845,0,1758546533,13854.602741479997,-31.578058530001726,53039.777689200004 2025-09-22,13:08:55.000,265,11081099,112125,0,1758546534,13854.690313509993,-31.606255049999163,53039.777689200004 2025-09-22,13:08:56.000,265,11081109,111965,0,1758546535,13854.737467679988,-31.57100939999509,53039.81961192001 2025-09-22,13:08:57.000,265,11081099,112165,0,1758546536,13855.027129009999,-31.599205919999804,53039.847560400005 2025-09-22,13:08:58.000,265,11081122,112045,0,1758546537,13855.38415343999,-31.62740243999724,53039.85454752 2025-09-22,13:08:59.000,265,11081062,112125,0,1758546538,13855.592979050001,-31.67674635000003,53039.88948312001 2025-09-22,13:09:00.000,265,11081060,112005,0,1758546539,13855.606451669992,-31.704942869997467,53039.966341440006 2025-09-22,13:09:01.000,265,11081108,111645,0,1758546540,13855.660342149997,-31.704942869997467,53040.00127704 2025-09-22,13:09:02.000,265,11081132,112085,0,1758546541,13855.889376689993,-31.68379547999939,53039.98730280001 2025-09-22,13:09:03.000,265,11081093,111965,0,1758546542,13856.165565399999,-31.726090259995544,53040.0222384 2025-09-22,13:09:04.000,265,11081128,112085,0,1758546543,13856.26661005,-31.73313939000218,53040.05018688 2025-09-22,13:09:05.000,265,11081138,112165,0,1758546544,13856.38112731999,-31.704942869997467,53040.07114824 2025-09-22,13:09:06.000,265,11081063,111925,0,1758546545,13856.46869935,-31.606255049999163,53040.15499368001 2025-09-22,13:09:07.000,265,11081145,112005,0,1758546546,13856.63037079,-31.648549829995318,53040.134032320006 2025-09-22,13:09:08.000,265,11081090,112205,0,1758546547,13856.697733889996,-31.648549829995318,53040.1969164 2025-09-22,13:09:09.000,265,11081086,112285,0,1758546548,13856.643843409991,-31.563960269995732,53040.25980048 2025-09-22,13:09:10.000,265,11081117,112085,0,1758546549,13856.751624370001,-31.46527244999743,53040.29473608001 2025-09-22,13:09:11.000,265,11081140,111925,0,1758546550,13856.933504740002,-31.563960269995732,53040.3366588 2025-09-22,13:09:12.000,265,11081077,112165,0,1758546551,13856.805514849992,-31.535763749998296,53040.3366588 2025-09-22,13:09:13.000,265,11081134,112005,0,1758546552,13856.792042230001,-31.437075929999992,53040.37858152 2025-09-22,13:09:14.000,265,11081057,112205,0,1758546553,13856.940241049997,-31.472321579996787,53040.420504240006 2025-09-22,13:09:15.000,265,11081131,112125,0,1758546554,13856.967186289992,-31.521665489999577,53040.44146560001 2025-09-22,13:09:16.000,265,11081110,112205,0,1758546555,13856.866141639992,-31.585107660001086,53040.49037544001 2025-09-22,13:09:17.000,265,11081089,111925,0,1758546556,13856.893086880002,-31.563960269995732,53040.49037544001 2025-09-22,13:09:18.000,265,11081140,111925,0,1758546557,13856.960449979997,-31.662648090001312,53040.58120800001 2025-09-22,13:09:19.000,265,11081092,111885,0,1758546558,13857.014340460002,-31.782483299997693,53040.57422088 2025-09-22,13:09:20.000,265,11081132,112125,0,1758546559,13856.987395219992,-31.944613289997505,53040.5462724 2025-09-22,13:09:21.000,265,11081082,111925,0,1758546560,13856.960449979997,-32.05035023999517,53040.58120800001 2025-09-22,13:09:22.000,265,11081112,111885,0,1758546561,13856.906559499992,-32.05035023999517,53040.65806632001 2025-09-22,13:09:23.000,265,11081081,111965,0,1758546562,13856.825723779992,-32.10674327999732,53040.60216936 2025-09-22,13:09:24.000,265,11081090,112245,0,1758546563,13856.973922600002,-32.3041189200012,53040.62313072 2025-09-22,13:09:25.000,265,11081112,112005,0,1758546564,13857.041285699997,-32.42395412999758,53040.64409208 2025-09-22,13:09:26.000,265,11081088,111965,0,1758546565,13856.872877950002,-32.50854368999717,53040.65806632001 2025-09-22,13:09:27.000,265,11081119,112125,0,1758546566,13856.704470199991,-32.579034989998036,53040.66505344 2025-09-22,13:09:28.000,265,11081056,112045,0,1758546567,13856.845932709992,-32.66362454999762,53040.74889888001 2025-09-22,13:09:29.000,265,11081133,112165,0,1758546568,13856.980658909997,-32.83280366999679,53040.755886000006 2025-09-22,13:09:30.000,265,11081148,112125,0,1758546569,13856.933504740002,-32.931491489995096,53040.755886000006 2025-09-22,13:09:31.000,265,11081082,112045,0,1758546570,13856.785305919992,-32.931491489995096,53040.77684736001 2025-09-22,13:09:32.000,265,11081123,112125,0,1758546571,13856.751624370001,-32.95968800999981,53040.74191176 2025-09-22,13:09:33.000,265,11081130,111965,0,1758546572,13856.913295810002,-33.1077197400009,53040.7908216 2025-09-22,13:09:34.000,265,11081082,112045,0,1758546573,13856.980658909997,-33.241653209996,53040.804795840006 2025-09-22,13:09:35.000,265,11081099,112165,0,1758546574,13856.765096989991,-33.29804624999815,53040.74191176 2025-09-22,13:09:36.000,265,11081169,112005,0,1758546575,13856.52258982999,-33.32624276999559,53040.79780872001 2025-09-22,13:09:37.000,265,11081051,111965,0,1758546576,13856.556271379995,-33.403783199995814,53040.804795840006 2025-09-22,13:09:38.000,265,11081069,112045,0,1758546577,13856.771833300001,-33.52361840999947,53040.84671856001 2025-09-22,13:09:39.000,265,11081154,112165,0,1758546578,13856.765096989991,-33.69279752999864,53040.88864128 2025-09-22,13:09:40.000,265,11081101,112045,0,1758546579,13856.46869935,-33.79148534999695,53040.86767992 2025-09-22,13:09:41.000,265,11081097,112005,0,1758546580,13856.333973149995,-33.82673100000102,53040.88864128 2025-09-22,13:09:42.000,265,11081123,111925,0,1758546581,13856.44175410999,-33.96066446999612,53040.923576880006 2025-09-22,13:09:43.000,265,11081096,111765,0,1758546582,13856.536062449995,-34.16508923999936,53040.8606928 2025-09-22,13:09:44.000,265,11081036,112245,0,1758546583,13856.32723684,-34.24967879999895,53040.902615520004 2025-09-22,13:09:45.000,265,11081095,112005,0,1758546584,13856.21945587999,-34.34836661999725,53040.853705680005 2025-09-22,13:09:46.000,265,11081087,112125,0,1758546585,13856.253137429994,-34.46115270000155,53040.88864128 2025-09-22,13:09:47.000,265,11081105,111885,0,1758546586,13856.394599939995,-34.60213529999601,53040.8606928 2025-09-22,13:09:48.000,265,11081135,111845,0,1758546587,13856.495644589995,-34.78541268000117,53040.951525360004 2025-09-22,13:09:49.000,265,11081099,112165,0,1758546588,13856.475435659995,-34.91229701999691,53040.88864128 2025-09-22,13:09:50.000,265,11081105,111845,0,1758546589,13856.30029159999,-34.91934614999627,53040.83973144 2025-09-22,13:09:51.000,265,11081078,111925,0,1758546590,13856.32723684,-34.9968865799965,53040.84671856001 2025-09-22,13:09:52.000,265,11081131,112005,0,1758546591,13856.65057972,-35.20131134999974,53040.83973144 2025-09-22,13:09:53.000,265,11081149,112205,0,1758546592,13856.65057972,-35.349343080000835,53040.804795840006 2025-09-22,13:09:54.000,265,11081149,111965,0,1758546593,13856.536062449995,-35.39868698999635,53040.783834480004 2025-09-22,13:09:55.000,265,11081137,112045,0,1758546594,13856.60342554999,-35.42688351000106,53040.76287312 2025-09-22,13:09:56.000,265,11081135,111605,0,1758546595,13856.785305919992,-35.56786610999552,53040.755886000006 2025-09-22,13:09:57.000,265,11081132,111965,0,1758546596,13856.859405329997,-35.69475044999854,53040.74889888001 2025-09-22,13:09:58.000,265,11081159,112045,0,1758546597,13856.805514849992,-35.765241749999404,53040.66505344 2025-09-22,13:09:59.000,265,11081122,112205,0,1758546598,13856.731415440001,-35.78638913999748,53040.7209504 2025-09-22,13:10:00.000,265,11081059,111805,0,1758546599,13856.926768429992,-35.87802782999643,53040.67902768001 2025-09-22,13:10:01.000,265,11081175,112005,0,1758546600,13857.277056549989,-35.990813910000725,53040.64409208 2025-09-22,13:10:02.000,265,11081102,111885,0,1758546601,13857.142330349998,-36.03310868999688,53040.69300192 2025-09-22,13:10:03.000,265,11081162,112045,0,1758546602,13856.872877950002,-35.96261738999601,53040.60915648001 2025-09-22,13:10:04.000,265,11081170,112365,0,1758546603,13857.054758320002,-35.983764780001366,53040.637104960006 2025-09-22,13:10:05.000,265,11081060,112165,0,1758546604,13857.196220829988,-36.07540347000031,53040.567233760004 2025-09-22,13:10:06.000,265,11081095,112045,0,1758546605,13857.074967250002,-36.07540347000031,53040.50434968 2025-09-22,13:10:07.000,265,11081124,112205,0,1758546606,13856.980658909997,-36.0119612999988,53040.518323920005 2025-09-22,13:10:08.000,265,11081057,112045,0,1758546607,13857.128857729993,-36.06130521000159,53040.518323920005 2025-09-22,13:10:09.000,265,11081059,112165,0,1758546608,13857.027813079992,-36.08245259999967,53040.5462724 2025-09-22,13:10:10.000,265,11081152,111885,0,1758546609,13856.765096989991,-36.124747379995824,53040.518323920005 2025-09-22,13:10:11.000,265,11081067,112005,0,1758546610,13856.69099758,-36.14589477000118,53040.46242696001 2025-09-22,13:10:12.000,265,11081064,112165,0,1758546611,13856.684261269991,-36.13179650999518,53040.46242696001 2025-09-22,13:10:13.000,265,11081144,112045,0,1758546612,13856.52932614,-36.18114041999797,53040.45543984 2025-09-22,13:10:14.000,265,11081101,112365,0,1758546613,13856.26661005,-36.18114041999797,53040.39255576001 2025-09-22,13:10:15.000,265,11081184,112125,0,1758546614,13856.010630269993,-36.20933693999541,53040.40653 2025-09-22,13:10:16.000,265,11081113,112085,0,1758546615,13855.950003479993,-36.216386070002045,53040.39255576001 2025-09-22,13:10:17.000,265,11081147,111885,0,1758546616,13855.788332039992,-36.29392650000227,53040.36460728 2025-09-22,13:10:18.000,265,11081085,112005,0,1758546617,13855.47172547,-36.223435200001404,53040.30871032 2025-09-22,13:10:19.000,265,11081064,112085,0,1758546618,13855.24269092999,-36.20933693999541,53040.32967168 2025-09-22,13:10:20.000,265,11081104,111685,0,1758546619,13855.04060162999,-36.20933693999541,53040.280761840004 2025-09-22,13:10:21.000,265,11081062,111965,0,1758546620,13854.663368269998,-36.159993029999896,53040.32967168 2025-09-22,13:10:22.000,265,11081107,111845,0,1758546621,13854.474751590002,-36.13179650999518,53040.24582624001 2025-09-22,13:10:23.000,265,11081132,111805,0,1758546622,13854.326552769991,-36.159993029999896,53040.20390352001 2025-09-22,13:10:24.000,265,11081204,112005,0,1758546623,13853.855011069994,-36.0472069499956,53040.20390352001 2025-09-22,13:10:25.000,265,11081084,111965,0,1758546624,13853.504722949998,-35.948519129997294,53040.18992928 2025-09-22,13:10:26.000,265,11081058,111885,0,1758546625,13853.491250329993,-35.95556825999665,53040.10608384001 2025-09-22,13:10:27.000,265,11081154,112125,0,1758546626,13853.215061620002,-35.89917522000178,53040.0921096 2025-09-22,13:10:28.000,265,11081044,112125,0,1758546627,13852.85130088,-35.722946969995974,53040.04319976 2025-09-22,13:10:29.000,265,11081122,111925,0,1758546628,13852.66268419999,-35.589013500000874,53040.05717400001 2025-09-22,13:10:30.000,265,11081068,112005,0,1758546629,13852.487540139999,-35.574915240002156,53039.98031568 2025-09-22,13:10:31.000,265,11081108,112085,0,1758546630,13852.204615119997,-35.43393264000042,53039.92441872 2025-09-22,13:10:32.000,265,11081089,112165,0,1758546631,13852.123779399997,-35.292950039998686,53039.88948312001 2025-09-22,13:10:33.000,265,11081150,111925,0,1758546632,13852.042943679997,-35.2083604799991,53039.85454752 2025-09-22,13:10:34.000,265,11081076,112085,0,1758546633,13851.786963899991,-35.03213223000057,53039.81961192001 2025-09-22,13:10:35.000,265,11081116,111965,0,1758546634,13851.64550138999,-34.848854849995405,53039.72179224001 2025-09-22,13:10:36.000,265,11081122,112165,0,1758546635,13851.75328235,-34.70082312000159,53039.70083088001 2025-09-22,13:10:37.000,265,11081153,112045,0,1758546636,13851.76675496999,-34.58098790999793,53039.62397256001 2025-09-22,13:10:38.000,265,11081074,111925,0,1758546637,13851.55119305,-34.37656314000196,53039.609998320004 2025-09-22,13:10:39.000,265,11081107,112045,0,1758546638,13851.47035733,-34.17918749999808,53039.609998320004 2025-09-22,13:10:40.000,265,11081103,112165,0,1758546639,13851.76675496999,-34.038204899996344,53039.48423016001 2025-09-22,13:10:41.000,265,11081136,111965,0,1758546640,13851.847590689991,-33.96066446999612,53039.44929456 2025-09-22,13:10:42.000,265,11081074,112285,0,1758546641,13851.638765079995,-33.74919057000079,53039.393397600004 2025-09-22,13:10:43.000,265,11081088,112125,0,1758546642,13851.79370021,-33.53066753999883,53039.28859080001 2025-09-22,13:10:44.000,265,11081155,111885,0,1758546643,13852.285450839998,-33.396734069996455,53039.31653928001 2025-09-22,13:10:45.000,265,11081111,111885,0,1758546644,13852.346077629998,-33.24870233999536,53039.23968096001 2025-09-22,13:10:46.000,265,11081112,112085,0,1758546645,13852.218087740002,-33.10067061000154,53039.225706720004 2025-09-22,13:10:47.000,265,11081099,111885,0,1758546646,13852.575112169994,-32.90329496999766,53039.21173248 2025-09-22,13:10:48.000,265,11081133,112165,0,1758546647,13852.90519135999,-32.762312369995925,53039.176796880005 2025-09-22,13:10:49.000,265,11081105,112165,0,1758546648,13852.91192767,-32.60018237999611,53039.21871960001 2025-09-22,13:10:50.000,265,11081161,111965,0,1758546649,13853.046653869991,-32.53674021000188,53039.19077112 2025-09-22,13:10:51.000,265,11081130,112005,0,1758546650,13853.322842579997,-32.367561089995434,53039.16282264 2025-09-22,13:10:52.000,265,11081057,112005,0,1758546651,13853.349787819992,-32.20543109999562,53039.176796880005 2025-09-22,13:10:53.000,265,11081113,111885,0,1758546652,13853.572086049993,-32.170185449998826,53039.176796880005 2025-09-22,13:10:54.000,265,11081103,111965,0,1758546653,13853.84153844999,-32.16313631999947,53039.19077112 2025-09-22,13:10:55.000,265,11081097,111885,0,1758546654,13853.875219999994,-32.03625197999645,53039.20474536 2025-09-22,13:10:56.000,265,11081038,111805,0,1758546655,13853.78091165999,-31.90231851000135,53039.225706720004 2025-09-22,13:10:57.000,265,11081060,111925,0,1758546656,13854.18509025999,-31.965760679995583,53039.19775824001 2025-09-22,13:10:58.000,265,11081143,112165,0,1758546657,13854.340025389996,-32.01510458999837,53039.26762944001 2025-09-22,13:10:59.000,265,11081083,112005,0,1758546658,13854.218771809996,-31.930515029998787,53039.2536552 2025-09-22,13:11:00.000,265,11081098,112165,0,1758546659,13854.414124800001,-31.831827210000483,53039.3235264 2025-09-22,13:11:01.000,265,11081131,112005,0,1758546660,13854.596005170002,-31.90936764000071,53039.31653928001 2025-09-22,13:11:02.000,265,11081118,112085,0,1758546661,13854.461278969997,-31.930515029998787,53039.33051352 2025-09-22,13:11:03.000,265,11081038,111885,0,1758546662,13854.474751590002,-31.91641677000007,53039.40737184001 2025-09-22,13:11:04.000,265,11081138,111805,0,1758546663,13854.683577199998,-31.90936764000071,53039.4283332 2025-09-22,13:11:05.000,265,11081137,112045,0,1758546664,13854.744203989998,-31.937564159998146,53039.414358960006 2025-09-22,13:11:06.000,265,11081075,112245,0,1758546665,13854.825039709998,-31.972809810002218,53039.48423016001 2025-09-22,13:11:07.000,265,11081113,111885,0,1758546666,13854.959765909989,-32.008055459999014,53039.47724304 2025-09-22,13:11:08.000,265,11081115,112005,0,1758546667,13854.932820669994,-31.986908070000936,53039.512178640005 2025-09-22,13:11:09.000,265,11081086,112085,0,1758546668,13854.932820669994,-32.02215371999773,53039.52615288 2025-09-22,13:11:10.000,265,11081105,111925,0,1758546669,13855.12817366,-32.07149763000052,53039.512178640005 2025-09-22,13:11:11.000,265,11081116,112125,0,1758546670,13855.24269092999,-32.13493980000203,53039.50519152001 2025-09-22,13:11:12.000,265,11081172,112245,0,1758546671,13855.37068082,-32.1913328399969,53039.5680756 2025-09-22,13:11:13.000,265,11081129,112005,0,1758546672,13855.417834989996,-32.226578490000975,53039.54711424 2025-09-22,13:11:14.000,265,11081067,112125,0,1758546673,13855.336999269995,-32.25477500999841,53039.57506272001 2025-09-22,13:11:15.000,265,11081091,112285,0,1758546674,13855.505407019991,-32.339364569998,53039.55410136001 2025-09-22,13:11:16.000,265,11081055,112165,0,1758546675,13855.687287389992,-32.46624891000101,53039.561088480004 2025-09-22,13:11:17.000,265,11081062,112125,0,1758546676,13855.687287389992,-32.54378934000124,53039.55410136001 2025-09-22,13:11:18.000,265,11081062,112165,0,1758546677,13855.667078459992,-32.642477159999544,53039.57506272001 2025-09-22,13:11:19.000,265,11081153,111845,0,1758546678,13855.943267169998,-32.72706671999913,53039.561088480004 2025-09-22,13:11:20.000,265,11081133,112165,0,1758546679,13856.138620159989,-32.88919670999894,53039.582049840006 2025-09-22,13:11:21.000,265,11081062,112045,0,1758546680,13855.909585619993,-32.91739322999638,53039.5680756 2025-09-22,13:11:22.000,265,11081136,111965,0,1758546681,13855.801804659997,-32.861000190001505,53039.59602408 2025-09-22,13:11:23.000,265,11081065,111845,0,1758546682,13856.017366579988,-32.97378626999853,53039.62397256001 2025-09-22,13:11:24.000,265,11081075,112165,0,1758546683,13856.21945587999,-33.1077197400009,53039.61698544 2025-09-22,13:11:25.000,265,11081095,112325,0,1758546684,13856.145356469999,-33.20640755999921,53039.68685664 2025-09-22,13:11:26.000,265,11081106,112205,0,1758546685,13855.808540969992,-33.15706364999642,53039.65192104001 2025-09-22,13:11:27.000,265,11081058,112005,0,1758546686,13855.606451669992,-33.164112779995776,53039.630959680006 2025-09-22,13:11:28.000,265,11081105,111885,0,1758546687,13855.761386799997,-33.262800600001356,53039.62397256001 2025-09-22,13:11:29.000,265,11081075,112045,0,1758546688,13855.781595729997,-33.41788146000181,53039.68685664 2025-09-22,13:11:30.000,265,11081102,111765,0,1758546689,13855.512143330001,-33.37558667999838,53039.65192104001 2025-09-22,13:11:31.000,265,11081060,111965,0,1758546690,13855.36394450999,-33.36148841999966,53039.630959680006 2025-09-22,13:11:32.000,265,11081163,112005,0,1758546691,13855.485198089991,-33.453127109998604,53039.67288240001 2025-09-22,13:11:33.000,265,11081073,111965,0,1758546692,13855.33026296,-33.502471020001394,53039.58903696 2025-09-22,13:11:34.000,265,11081073,112125,0,1758546693,13855.06754687,-33.495421890002035,53039.561088480004 2025-09-22,13:11:35.000,265,11081096,112165,0,1758546694,13855.02039269999,-33.52361840999947,53039.55410136001 2025-09-22,13:11:36.000,265,11081084,112045,0,1758546695,13855.0877558,-33.622306229997776,53039.54012712 2025-09-22,13:11:37.000,265,11081158,112085,0,1758546696,13855.10796473,-33.699846659998,53039.54012712 2025-09-22,13:11:38.000,265,11081122,112205,0,1758546697,13854.939556979989,-33.69279752999864,53039.49121728 2025-09-22,13:11:39.000,265,11081109,111965,0,1758546698,13854.905875429999,-33.74214144000143,53039.47724304 2025-09-22,13:11:40.000,265,11081102,112085,0,1758546699,13854.986711149999,-33.79148534999695,53039.45628168001 2025-09-22,13:11:41.000,265,11081107,111845,0,1758546700,13855.06081055999,-33.904271430001245,53039.38641048001 2025-09-22,13:11:42.000,265,11081181,111885,0,1758546701,13855.10796473,-34.038204899996344,53039.33750064001 2025-09-22,13:11:43.000,265,11081122,111965,0,1758546702,13855.215745689995,-34.080499679999775,53039.295577920006 2025-09-22,13:11:44.000,265,11081070,112125,0,1758546703,13855.20227306999,-34.14394185000128,53039.28160368 2025-09-22,13:11:45.000,265,11081100,112045,0,1758546704,13855.235954619995,-34.20033488999616,53039.2536552 2025-09-22,13:11:46.000,265,11081071,111925,0,1758546705,13855.33026296,-34.306071840001096,53039.21871960001 2025-09-22,13:11:47.000,265,11081082,112005,0,1758546706,13855.545824879991,-34.41885791999812,53039.16980976001 2025-09-22,13:11:48.000,265,11081118,112205,0,1758546707,13855.714232630002,-34.47525096000027,53039.09993856001 2025-09-22,13:11:49.000,265,11081107,111805,0,1758546708,13855.734441560002,-34.53164399999514,53039.13487416 2025-09-22,13:11:50.000,265,11081133,111885,0,1758546709,13855.801804659997,-34.59508616999665,53039.02308024 2025-09-22,13:11:51.000,265,11081168,112085,0,1758546710,13856.030839199993,-34.69377399000223,53039.02308024 2025-09-22,13:11:52.000,265,11081151,111965,0,1758546711,13856.30029159999,-34.79951093999989,53039.009106000005 2025-09-22,13:11:53.000,265,11081131,111885,0,1758546712,13856.34744577,-34.80656006999925,53038.96718328 2025-09-22,13:11:54.000,265,11081173,112005,0,1758546713,13856.42828149,-34.841805719996046,53038.93224768001 2025-09-22,13:11:55.000,265,11081143,111925,0,1758546714,13856.67078865,-34.91229701999691,53038.90429920001 2025-09-22,13:11:56.000,265,11081109,112085,0,1758546715,13856.859405329997,-34.947542670000985,53038.90429920001 2025-09-22,13:11:57.000,265,11081102,112005,0,1758546716,13856.926768429992,-35.00393570999586,53038.8693636 2025-09-22,13:11:58.000,265,11081085,112165,0,1758546717,13856.953713670002,-35.08852526999544,53038.82744088 2025-09-22,13:11:59.000,265,11081085,112125,0,1758546718,13856.973922600002,-35.10262353000144,53038.87635072 2025-09-22,13:12:00.000,265,11081106,112005,0,1758546719,13857.108648799993,-35.13786917999823,53038.81346664001 2025-09-22,13:12:01.000,265,11081132,112325,0,1758546720,13857.310738099994,-35.23655699999654,53038.80647952 2025-09-22,13:12:02.000,265,11081141,111885,0,1758546721,13857.371364889994,-35.356392210000195,53038.83442800001 2025-09-22,13:12:03.000,265,11081076,112165,0,1758546722,13857.431991679994,-35.50442394000129,53038.792505280006 2025-09-22,13:12:04.000,265,11081076,111525,0,1758546723,13857.41851905999,-35.589013500000874,53038.771543920004 2025-09-22,13:12:05.000,265,11081164,112045,0,1758546724,13857.411782749994,-35.61721001999831,53038.7994924 2025-09-22,13:12:06.000,265,11081108,112125,0,1758546725,13857.47914584999,-35.73704523000197,53038.81346664001 2025-09-22,13:12:07.000,265,11081162,111805,0,1758546726,13857.66776253,-35.86392956999771,53038.75058256 2025-09-22,13:12:08.000,265,11081126,112005,0,1758546727,13857.654289909995,-35.934420869998576,53038.81346664001 2025-09-22,13:12:09.000,265,11081141,111965,0,1758546728,13857.60713574,-36.00491216999944,53038.80647952 2025-09-22,13:12:10.000,265,11081160,112045,0,1758546729,13857.62734467,-36.08245259999967,53038.80647952 2025-09-22,13:12:11.000,265,11081151,111765,0,1758546730,13857.74186193999,-36.20228780999605,53038.771543920004 2025-09-22,13:12:12.000,265,11081180,112045,0,1758546731,13857.755334559995,-36.29392650000227,53038.82045376 2025-09-22,13:12:13.000,265,11081130,111965,0,1758546732,13857.694707769995,-36.37146692999522,53038.722634080004 2025-09-22,13:12:14.000,265,11081114,111885,0,1758546733,13857.856379209996,-36.4701547500008,53038.76455680001 2025-09-22,13:12:15.000,265,11081128,111885,0,1758546734,13857.923742309991,-36.582940829997824,53038.7994924 2025-09-22,13:12:16.000,265,11081089,112165,0,1758546735,13857.856379209996,-36.69572691000212,53038.722634080004 2025-09-22,13:12:17.000,265,11081096,111965,0,1758546736,13857.883324449991,-36.86490603000129,53038.743595440006 2025-09-22,13:12:18.000,265,11081077,111965,0,1758546737,13858.018050649996,-36.94949559000088,53038.68769848 2025-09-22,13:12:19.000,265,11081056,112165,0,1758546738,13858.071941130002,-37.10457645000133,53038.71564696001 2025-09-22,13:12:20.000,265,11081132,112245,0,1758546739,13858.024786959992,-37.217362529998354,53038.673724240005 2025-09-22,13:12:21.000,265,11081086,111965,0,1758546740,13858.098886369997,-37.393590779996885,53038.65975 2025-09-22,13:12:22.000,265,11081105,112125,0,1758546741,13858.166249469992,-37.51342599000054,53038.70167272 2025-09-22,13:12:23.000,265,11081151,111925,0,1758546742,13858.220139949997,-37.63326119999692,53038.673724240005 2025-09-22,13:12:24.000,265,11081057,112125,0,1758546743,13858.253821500002,-37.77424379999866,53038.5898788 2025-09-22,13:12:25.000,265,11081101,112165,0,1758546744,13858.092150060002,-37.82358771000145,53038.59686592001 2025-09-22,13:12:26.000,265,11081137,112045,0,1758546745,13858.240348879997,-37.98571770000126,53038.61084016 2025-09-22,13:12:27.000,265,11081168,112125,0,1758546746,13858.395284009988,-38.16899507999915,53038.63180152 2025-09-22,13:12:28.000,265,11081137,112005,0,1758546747,13858.206667329992,-38.21833899000194,53038.53398184 2025-09-22,13:12:29.000,265,11081138,112005,0,1758546748,13858.038259579997,-38.27473202999681,53038.554943200004 2025-09-22,13:12:30.000,265,11081140,111965,0,1758546749,13858.253821500002,-38.40866549999919,53038.54096896 2025-09-22,13:12:31.000,265,11081161,111845,0,1758546750,13858.300975669998,-38.56374635999964,53038.554943200004 2025-09-22,13:12:32.000,265,11081093,112325,0,1758546751,13858.024786959992,-38.59899200999644,53038.506033360005 2025-09-22,13:12:33.000,265,11081101,112085,0,1758546752,13857.984369099991,-38.62718853000115,53038.46411064 2025-09-22,13:12:34.000,265,11081126,112005,0,1758546753,13858.226876259992,-38.77522026000224,53038.457123520006 2025-09-22,13:12:35.000,265,11081124,112005,0,1758546754,13858.179722089997,-38.87390808000055,53038.42917504001 2025-09-22,13:12:36.000,265,11081189,111965,0,1758546755,13857.991105410001,-38.90915372999734,53038.35930384001 2025-09-22,13:12:37.000,265,11081057,112005,0,1758546756,13857.984369099991,-38.99374328999693,53038.38026520001 2025-09-22,13:12:38.000,265,11081139,112165,0,1758546757,13857.943951239991,-39.13472588999866,53038.38026520001 2025-09-22,13:12:39.000,265,11081086,111805,0,1758546758,13857.883324449991,-39.17702067000209,53038.31738112 2025-09-22,13:12:40.000,265,11081138,112085,0,1758546759,13857.80248872999,-39.247511969995685,53038.28244552001 2025-09-22,13:12:41.000,265,11081110,111965,0,1758546760,13857.80922504,-39.33210152999527,53038.289432640006 2025-09-22,13:12:42.000,265,11081146,111885,0,1758546761,13857.714916699995,-39.44488760999957,53038.219561440004 2025-09-22,13:12:43.000,265,11081093,111925,0,1758546762,13857.62060835999,-39.529477169999154,53038.15667736 2025-09-22,13:12:44.000,265,11081136,112005,0,1758546763,13857.55998156999,-39.53652629999851,53038.135716 2025-09-22,13:12:45.000,265,11081127,111965,0,1758546764,13857.58019049999,-39.64226324999618,53038.06584480001 2025-09-22,13:12:46.000,265,11081109,112285,0,1758546765,13857.452200609994,-39.7198036799964,53038.03789632 2025-09-22,13:12:47.000,265,11081134,112205,0,1758546766,13857.290529169994,-39.740951070001756,53037.96802512 2025-09-22,13:12:48.000,265,11081195,112045,0,1758546767,13857.330947029994,-39.81849150000198,53037.954050880006 2025-09-22,13:12:49.000,265,11081064,112325,0,1758546768,13857.250111309993,-39.881933669996215,53037.905141040006 2025-09-22,13:12:50.000,265,11081064,111925,0,1758546769,13857.074967250002,-39.888982799995574,53037.87719256001 2025-09-22,13:12:51.000,265,11081122,111925,0,1758546770,13856.960449979997,-39.874884539996856,53037.89815392001 2025-09-22,13:12:52.000,265,11081077,112205,0,1758546771,13856.946977359992,-39.91717932000029,53037.82828272001 2025-09-22,13:12:53.000,265,11081066,112125,0,1758546772,13856.953713670002,-39.91013019000093,53037.786360000006 2025-09-22,13:12:54.000,265,11081148,111925,0,1758546773,13856.906559499992,-39.89603193000221,53037.68854032001 2025-09-22,13:12:55.000,265,11081099,111885,0,1758546774,13856.839196399997,-39.91013019000093,53037.70950168001 2025-09-22,13:12:56.000,265,11081118,112045,0,1758546775,13856.738151749996,-39.874884539996856,53037.68854032001 2025-09-22,13:12:57.000,265,11081109,112125,0,1758546776,13856.58321661999,-39.78324584999791,53037.63963048001 2025-09-22,13:12:58.000,265,11081164,112045,0,1758546777,13856.60342554999,-39.80439323999599,53037.5767464 2025-09-22,13:12:59.000,265,11081075,111925,0,1758546778,13856.569744,-39.84668801999942,53037.5767464 2025-09-22,13:13:00.000,265,11081153,111885,0,1758546779,13856.26661005,-39.81849150000198,53037.45796536 2025-09-22,13:13:01.000,265,11081099,112045,0,1758546780,13856.077993369989,-39.649312379995536,53037.499888080005 2025-09-22,13:13:02.000,265,11081146,111925,0,1758546781,13856.030839199993,-39.705705419997685,53037.5068752 2025-09-22,13:13:03.000,265,11081103,111965,0,1758546782,13855.976948719988,-39.73390193999512,53037.47193960001 2025-09-22,13:13:04.000,265,11081109,112325,0,1758546783,13855.714232630002,-39.649312379995536,53037.430016880004 2025-09-22,13:13:05.000,265,11081080,112045,0,1758546784,13855.572770120001,-39.62816498999746,53037.38809416 2025-09-22,13:13:06.000,265,11081116,112445,0,1758546785,13855.619924289997,-39.76914758999919,53037.31822296 2025-09-22,13:13:07.000,265,11081161,112005,0,1758546786,13855.559297499996,-39.82554063000134,53037.31123584 2025-09-22,13:13:08.000,265,11081149,112165,0,1758546787,13855.316790339995,-39.740951070001756,53037.24835176 2025-09-22,13:13:09.000,265,11081164,111925,0,1758546788,13855.36394450999,-39.748000200001115,53037.22040328 2025-09-22,13:13:10.000,265,11081161,112165,0,1758546789,13855.552561190001,-39.94537583999772,53037.12957072 2025-09-22,13:13:11.000,265,11081175,111965,0,1758546790,13855.35047189,-39.91717932000029,53037.1225836 2025-09-22,13:13:12.000,265,11081139,112325,0,1758546791,13855.36394450999,-39.888982799995574,53037.115596480005 2025-09-22,13:13:13.000,265,11081123,112445,0,1758546792,13855.747914179992,-40.114554959996894,53037.0527124 2025-09-22,13:13:14.000,265,11081136,111805,0,1758546793,13855.727705249992,-40.23439017000055,53036.98982832001 2025-09-22,13:13:15.000,265,11081096,112125,0,1758546794,13855.464989159991,-40.107505829997535,53036.97585408 2025-09-22,13:13:16.000,265,11081087,111845,0,1758546795,13855.761386799997,-40.107505829997535,53036.93393136 2025-09-22,13:13:17.000,265,11081079,112085,0,1758546796,13856.158829089989,-40.340127119998215,53036.88502152 2025-09-22,13:13:18.000,265,11081134,112205,0,1758546797,13856.024102889998,-40.36832363999565,53036.91297 2025-09-22,13:13:19.000,265,11081102,112045,0,1758546798,13855.828749899993,-40.27668494999671,53036.86406016 2025-09-22,13:13:20.000,265,11081106,111965,0,1758546799,13856.111674919994,-40.283734079996066,53036.8081632 2025-09-22,13:13:21.000,265,11081081,111965,0,1758546800,13856.26661005,-40.396520160000364,53036.83611168 2025-09-22,13:13:22.000,265,11081157,112085,0,1758546801,13856.024102889998,-40.382421900001646,53036.829124560005 2025-09-22,13:13:23.000,265,11081084,112045,0,1758546802,13855.950003479993,-40.26258668999799,53036.83611168 2025-09-22,13:13:24.000,265,11081076,111925,0,1758546803,13856.091465989994,-40.30488147000142,53036.829124560005 2025-09-22,13:13:25.000,265,11081170,112165,0,1758546804,13856.017366579988,-40.35422537999693,53036.81515032 2025-09-22,13:13:26.000,265,11081126,111965,0,1758546805,13855.795068350002,-40.35422537999693,53036.829124560005 2025-09-22,13:13:27.000,265,11081086,111885,0,1758546806,13855.667078459992,-40.31193060000078,53036.82213744001 2025-09-22,13:13:28.000,265,11081178,112005,0,1758546807,13855.572770120001,-40.26963581999735,53036.8081632 2025-09-22,13:13:29.000,265,11081128,112085,0,1758546808,13855.444780229991,-40.29783234000206,53036.79418896 2025-09-22,13:13:30.000,265,11081145,112005,0,1758546809,13855.16859152,-40.3260288599995,53036.780214720005 2025-09-22,13:13:31.000,265,11081138,111805,0,1758546810,13854.993447459994,-40.27668494999671,53036.77322760001 2025-09-22,13:13:32.000,265,11081082,111885,0,1758546811,13854.993447459994,-40.25553755999863,53036.780214720005 2025-09-22,13:13:33.000,265,11081114,112085,0,1758546812,13854.878930189989,-40.29783234000206,53036.780214720005 2025-09-22,13:13:34.000,265,11081143,111925,0,1758546813,13854.494960520002,-40.30488147000142,53036.759253360004 2025-09-22,13:13:35.000,265,11081120,111845,0,1758546814,13854.393915870001,-40.31897973000014,53036.731304880006 2025-09-22,13:13:36.000,265,11081115,111885,0,1758546815,13854.488224209992,-40.36127450999629,53036.68239504001 2025-09-22,13:13:37.000,265,11081077,111845,0,1758546816,13854.346761699991,-40.40356928999972,53036.6684208 2025-09-22,13:13:38.000,265,11081102,111725,0,1758546817,13854.036891439995,-40.36127450999629,53036.63348520001 2025-09-22,13:13:39.000,265,11081098,111925,0,1758546818,13854.036891439995,-40.3260288599995,53036.53566552001 2025-09-22,13:13:40.000,265,11081091,111965,0,1758546819,13854.13119978,-40.31897973000014,53036.51470416001 2025-09-22,13:13:41.000,265,11081185,111965,0,1758546820,13853.92911048,-40.24848842999927,53036.542652640004 2025-09-22,13:13:42.000,265,11081165,112045,0,1758546821,13853.84827476,-40.19914451999648,53036.493742800005 2025-09-22,13:13:43.000,265,11081094,112165,0,1758546822,13854.09078192,-40.22029191000183,53036.4238716 2025-09-22,13:13:44.000,265,11081100,112125,0,1758546823,13854.18509025999,-40.20619364999584,53036.43784584001 2025-09-22,13:13:45.000,265,11081153,112005,0,1758546824,13853.976264649995,-40.163898869999684,53036.41688448001 2025-09-22,13:13:46.000,265,11081180,112165,0,1758546825,13853.84153844999,-40.02291626999795,53036.38194888 2025-09-22,13:13:47.000,265,11081093,111845,0,1758546826,13853.96952834,-40.02996539999731,53036.38194888 2025-09-22,13:13:48.000,265,11081098,112405,0,1758546827,13854.23224443,-40.00881800999923,53036.374961760004 2025-09-22,13:13:49.000,265,11081091,112005,0,1758546828,13854.19182657,-40.04406365999603,53036.25618072 2025-09-22,13:13:50.000,265,11081134,112165,0,1758546829,13853.88195630999,-39.89603193000221,53036.27015496001 2025-09-22,13:13:51.000,265,11081121,112005,0,1758546830,13853.90216523999,-39.73390193999512,53036.29810344001 2025-09-22,13:13:52.000,265,11081150,112005,0,1758546831,13854.27266229,-39.698656289998326,53036.29111632 2025-09-22,13:13:53.000,265,11081107,111965,0,1758546832,13854.333289080001,-39.740951070001756,53036.23521936 2025-09-22,13:13:54.000,265,11081155,111805,0,1758546833,13854.10425453999,-39.64226324999618,53036.22124512001 2025-09-22,13:13:55.000,265,11081088,112205,0,1758546834,13854.117727159995,-39.55062455999723,53036.24220648 2025-09-22,13:13:56.000,265,11081173,112005,0,1758546835,13854.238980739996,-39.55062455999723,53036.20028376001 2025-09-22,13:13:57.000,265,11081105,112005,0,1758546836,13854.319816459996,-39.48718238999572,53036.19329664 2025-09-22,13:13:58.000,265,11081157,112205,0,1758546837,13854.18509025999,-39.39554369999678,53036.158361040005 2025-09-22,13:13:59.000,265,11081128,112085,0,1758546838,13854.2120355,-39.339150660001906,53036.158361040005 2025-09-22,13:14:00.000,265,11081129,112405,0,1758546839,13854.313080150001,-39.23341370999697,53036.09547696 2025-09-22,13:14:01.000,265,11081131,111765,0,1758546840,13854.265925979991,-39.19111893000081,53036.17932240001 2025-09-22,13:14:02.000,265,11081118,111885,0,1758546841,13854.18509025999,-39.120627629999944,53036.16534816 2025-09-22,13:14:03.000,265,11081149,111805,0,1758546842,13854.17161764,-39.057185459998436,53036.13041256001 2025-09-22,13:14:04.000,265,11081183,111965,0,1758546843,13854.09078192,-38.96554676999949,53036.10246408001 2025-09-22,13:14:05.000,265,11081114,111885,0,1758546844,13854.02341881999,-38.880957209999906,53036.12342544 2025-09-22,13:14:06.000,265,11081138,112005,0,1758546845,13854.016682509995,-38.838662429996475,53036.13041256001 2025-09-22,13:14:07.000,265,11081139,112005,0,1758546846,13854.18509025999,-38.81046590999904,53036.13739968 2025-09-22,13:14:08.000,265,11081136,111925,0,1758546847,13854.137936089995,-38.711778090000735,53036.11643832 2025-09-22,13:14:09.000,265,11081084,111845,0,1758546848,13854.016682509995,-38.52145157999621,53036.16534816 2025-09-22,13:14:10.000,265,11081154,112085,0,1758546849,13854.036891439995,-38.45800941000198,53036.16534816 2025-09-22,13:14:11.000,265,11081107,112045,0,1758546850,13854.333289080001,-38.436862019996624,53036.10246408001 2025-09-22,13:14:12.000,265,11081162,112085,0,1758546851,13854.178353949996,-38.3240759399996,53036.109451200005 2025-09-22,13:14:13.000,265,11081139,112165,0,1758546852,13853.875219999994,-38.10555290999764,53036.13739968 2025-09-22,13:14:14.000,265,11081109,112165,0,1758546853,13853.895428929995,-37.92227552999975,53036.15137392001 2025-09-22,13:14:15.000,265,11081088,112005,0,1758546854,13854.2120355,-37.93637378999847,53036.172335279996 2025-09-22,13:14:16.000,265,11081090,111885,0,1758546855,13854.15140871,-37.88702987999568,53036.1443868 2025-09-22,13:14:17.000,265,11081154,112005,0,1758546856,13853.86848369,-37.71080162999715,53036.10246408001 2025-09-22,13:14:18.000,265,11081077,111885,0,1758546857,13853.895428929995,-37.52752424999926,53036.13739968 2025-09-22,13:14:19.000,265,11081166,112005,0,1758546858,13854.17161764,-37.49227859999519,53036.15137392001 2025-09-22,13:14:20.000,265,11081153,112165,0,1758546859,13854.13119978,-37.48522946999583,53036.19329664 2025-09-22,13:14:21.000,265,11081138,112285,0,1758546860,13853.92237416999,-37.33719774000201,53036.18630952 2025-09-22,13:14:22.000,265,11081140,111925,0,1758546861,13853.807856899999,-37.22441165999771,53036.18630952 2025-09-22,13:14:23.000,265,11081099,112165,0,1758546862,13853.84827476,-37.19621514000028,53036.18630952 2025-09-22,13:14:24.000,265,11081149,112085,0,1758546863,13853.935846789995,-37.168018619995564,53036.22124512001 2025-09-22,13:14:25.000,265,11081112,112045,0,1758546864,13853.875219999994,-37.160969489996205,53036.16534816 2025-09-22,13:14:26.000,265,11081137,111845,0,1758546865,13853.80112058999,-37.12572383999941,53036.19329664 2025-09-22,13:14:27.000,265,11081087,112045,0,1758546866,13853.82806583,-37.10457645000133,53036.25618072 2025-09-22,13:14:28.000,265,11081152,111885,0,1758546867,13853.814593209994,-37.10457645000133,53036.2841292 2025-09-22,13:14:29.000,265,11081122,112085,0,1758546868,13853.753966419994,-37.11867471000005,53036.24919360001 2025-09-22,13:14:30.000,265,11081130,112045,0,1758546869,13853.807856899999,-37.13982209999813,53036.25618072 2025-09-22,13:14:31.000,265,11081071,111965,0,1758546870,13853.96279202999,-37.18211688000156,53036.29810344001 2025-09-22,13:14:32.000,265,11081099,111965,0,1758546871,13853.98973727,-37.210313399998995,53036.277142080005 2025-09-22,13:14:33.000,265,11081118,112325,0,1758546872,13853.976264649995,-37.29490295999858,53036.277142080005 2025-09-22,13:14:34.000,265,11081126,111965,0,1758546873,13853.88869262,-37.28080469999986,53036.30509056 2025-09-22,13:14:35.000,265,11081115,111885,0,1758546874,13853.86848369,-37.266706440001144,53036.340026159996 2025-09-22,13:14:36.000,265,11081144,112045,0,1758546875,13853.915637859995,-37.29490295999858,53036.29111632 2025-09-22,13:14:37.000,265,11081116,112005,0,1758546876,13854.057100369995,-37.379492519998166,53036.277142080005 2025-09-22,13:14:38.000,265,11081108,112085,0,1758546877,13854.23224443,-37.428836430000956,53036.340026159996 2025-09-22,13:14:39.000,265,11081110,112125,0,1758546878,13854.17161764,-37.435885560000315,53036.326051920005 2025-09-22,13:14:40.000,265,11081138,112045,0,1758546879,13854.137936089995,-37.400639909996244,53036.33303904 2025-09-22,13:14:41.000,265,11081141,112325,0,1758546880,13854.137936089995,-37.34424687000137,53036.326051920005 2025-09-22,13:14:42.000,265,11081133,112085,0,1758546881,13854.319816459996,-37.31605034999666,53036.3540004 2025-09-22,13:14:43.000,265,11081072,112285,0,1758546882,13854.414124800001,-37.37244338999881,53036.2841292 2025-09-22,13:14:44.000,265,11081070,112045,0,1758546883,13854.366970629992,-37.33719774000201,53036.277142080005 2025-09-22,13:14:45.000,265,11081079,112005,0,1758546884,13854.259189669996,-37.25260817999515,53036.29810344001 2025-09-22,13:14:46.000,265,11081155,111925,0,1758546885,13854.25245336,-37.12572383999941,53036.31207768 2025-09-22,13:14:47.000,265,11081096,112045,0,1758546886,13854.393915870001,-37.05523253999854,53036.29810344001 2025-09-22,13:14:48.000,265,11081157,112045,0,1758546887,13854.407388489992,-37.027036020001105,53036.340026159996 2025-09-22,13:14:49.000,265,11081143,111965,0,1758546888,13854.178353949996,-36.82966037999722,53036.34701328001 2025-09-22,13:14:50.000,265,11081147,112285,0,1758546889,13854.097518229995,-36.67457951999677,53036.34701328001 2025-09-22,13:14:51.000,265,11081094,112285,0,1758546890,13854.340025389996,-36.68867777999549,53036.36098752 2025-09-22,13:14:52.000,265,11081140,112165,0,1758546891,13854.306343839991,-36.632284740000614,53036.36098752 2025-09-22,13:14:53.000,265,11081142,111885,0,1758546892,13854.03015513,-36.49130213999888,53036.31207768 2025-09-22,13:14:54.000,265,11081132,112205,0,1758546893,13854.057100369995,-36.37146692999522,53036.340026159996 2025-09-22,13:14:55.000,265,11081159,112045,0,1758546894,13854.19182657,-36.36441779999586,53036.326051920005 2025-09-22,13:14:56.000,265,11081134,112005,0,1758546895,13854.08404560999,-36.32917214999907,53036.31207768 2025-09-22,13:14:57.000,265,11081122,112205,0,1758546896,13854.03015513,-36.25163171999884,53036.29111632 2025-09-22,13:14:58.000,265,11081113,111965,0,1758546897,13854.19182657,-36.26572997999756,53036.27015496001 2025-09-22,13:14:59.000,265,11081104,111965,0,1758546898,13854.12446346999,-36.27277910999692,53036.30509056 2025-09-22,13:15:00.000,265,11081124,111805,0,1758546899,13854.04362774999,-36.174091289998614,53036.29111632 2025-09-22,13:15:01.000,265,11081154,112085,0,1758546900,13854.225508119991,-36.19523867999669,53036.29111632 2025-09-22,13:15:02.000,265,11081074,112405,0,1758546901,13854.360234319996,-36.23753346000012,53036.24919360001 2025-09-22,13:15:03.000,265,11081103,112045,0,1758546902,13854.292871220001,-36.124747379995824,53036.23521936 2025-09-22,13:15:04.000,265,11081173,112045,0,1758546903,13854.414124800001,-36.06835434000095,53036.24919360001 2025-09-22,13:15:05.000,265,11081071,112125,0,1758546904,13854.548850999992,-36.07540347000031,53036.23521936 2025-09-22,13:15:06.000,265,11081158,111965,0,1758546905,13854.582532549997,-36.08950172999903,53036.31906480001 2025-09-22,13:15:07.000,265,11081073,112165,0,1758546906,13854.542114689997,-35.983764780001366,53036.2841292 2025-09-22,13:15:08.000,265,11081086,112165,0,1758546907,13854.690313509993,-35.976715650002006,53036.277142080005 2025-09-22,13:15:09.000,265,11081088,111925,0,1758546908,13854.919348049989,-35.997863040000084,53036.277142080005 2025-09-22,13:15:10.000,265,11081095,111965,0,1758546909,13854.912611739994,-35.983764780001366,53036.277142080005 2025-09-22,13:15:11.000,265,11081091,111845,0,1758546910,13854.899139119989,-35.892126089995145,53036.26316784 2025-09-22,13:15:12.000,265,11081135,112165,0,1758546911,13855.14164627999,-35.84983130999899,53036.340026159996 2025-09-22,13:15:13.000,265,11081091,112005,0,1758546912,13855.38415343999,-35.89917522000178,53036.29111632 2025-09-22,13:15:14.000,265,11081114,111885,0,1758546913,13855.31005403,-35.85688043999835,53036.34701328001 2025-09-22,13:15:15.000,265,11081146,111925,0,1758546914,13855.438043919996,-35.77934000999812,53036.31207768 2025-09-22,13:15:16.000,265,11081181,112205,0,1758546915,13855.613187980001,-35.751143490000686,53036.30509056 2025-09-22,13:15:17.000,265,11081103,111845,0,1758546916,13855.808540969992,-35.708848709997255,53036.29111632 2025-09-22,13:15:18.000,265,11081082,111965,0,1758546917,13856.003893959998,-35.708848709997255,53036.340026159996 2025-09-22,13:15:19.000,265,11081106,111925,0,1758546918,13856.205983259999,-35.708848709997255,53036.26316784 2025-09-22,13:15:20.000,265,11081129,111885,0,1758546919,13856.30702791,-35.69475044999854,53036.3540004 2025-09-22,13:15:21.000,265,11081122,111885,0,1758546920,13856.354182079995,-35.62425914999767,53036.31207768 2025-09-22,13:15:22.000,265,11081152,112005,0,1758546921,13856.616898169996,-35.64540653999575,53036.33303904 2025-09-22,13:15:23.000,265,11081140,111965,0,1758546922,13856.987395219992,-35.701799579997896,53036.31906480001 2025-09-22,13:15:24.000,265,11081110,112005,0,1758546923,13857.223166069998,-35.73704523000197,53036.374961760004 2025-09-22,13:15:25.000,265,11081080,111965,0,1758546924,13857.357892269989,-35.78638913999748,53036.45182008 2025-09-22,13:15:26.000,265,11081100,112165,0,1758546925,13857.6475536,-35.87097869999707,53036.4588072 2025-09-22,13:15:27.000,265,11081117,112205,0,1758546926,13857.991105410001,-35.941469999997935,53036.43784584001 2025-09-22,13:15:28.000,265,11081088,111965,0,1758546927,13858.247085189993,-36.01901042999816,53036.43085872 2025-09-22,13:15:29.000,265,11081089,112325,0,1758546928,13858.368338769993,-36.09655085999839,53036.43085872 2025-09-22,13:15:30.000,265,11081129,112085,0,1758546929,13858.68494534,-36.223435200001404,53036.55662688001 2025-09-22,13:15:31.000,265,11081102,112165,0,1758546930,13859.082387629991,-36.357368669996504,53036.542652640004 2025-09-22,13:15:32.000,265,11081153,111885,0,1758546931,13859.055442389996,-36.42081083999801,53036.5985496 2025-09-22,13:15:33.000,265,11081142,112125,0,1758546932,13859.122805489991,-36.47720388000016,53036.62649808 2025-09-22,13:15:34.000,265,11081135,111965,0,1758546933,13859.574138259988,-36.64638299999933,53036.65444656001 2025-09-22,13:15:35.000,265,11081063,112005,0,1758546934,13859.789700179994,-36.8155621199985,53036.68239504001 2025-09-22,13:15:36.000,265,11081132,112125,0,1758546935,13859.681919219998,-36.78736560000107,53036.710343520004 2025-09-22,13:15:37.000,265,11081140,111845,0,1758546936,13859.951371619994,-36.90015167999809,53036.71733064 2025-09-22,13:15:38.000,265,11081072,112325,0,1758546937,13860.281450809991,-37.1750677500022,53036.829124560005 2025-09-22,13:15:39.000,265,11081116,112005,0,1758546938,13860.133251989995,-37.210313399998995,53036.82213744001 2025-09-22,13:15:40.000,265,11081116,111965,0,1758546939,13860.01873471999,-37.13982209999813,53036.83611168 2025-09-22,13:15:41.000,265,11081168,111805,0,1758546940,13860.30839605,-37.36539425999945,53036.829124560005 2025-09-22,13:15:42.000,265,11081126,111925,0,1758546941,13860.389231770001,423.964918589998,53036.90598288 2025-09-22,13:15:43.000,265,11081074,111805,0,1758546942,13860.193878779995,-37.52752424999926,53036.88502152 2025-09-22,13:15:44.000,265,11081135,112165,0,1758546943,13860.321868669991,-37.49227859999519,53036.93393136 2025-09-22,13:15:45.000,265,11081058,111885,0,1758546944,13860.476803799997,-37.73194901999523,53036.95489272 2025-09-22,13:15:46.000,265,11081073,111645,0,1758546945,13860.301659739991,-37.8658824899976,53036.91995712001 2025-09-22,13:15:47.000,265,11081038,112125,0,1758546946,13860.16019722999,-37.73899815000186,53036.95489272 2025-09-22,13:15:48.000,265,11081112,112165,0,1758546947,13860.34881391,-37.795391189996735,53036.947905600005 2025-09-22,13:15:49.000,265,11081177,111805,0,1758546948,13860.355550219996,-38.028012479997415,53037.00380256 2025-09-22,13:15:50.000,265,11081124,112245,0,1758546949,13860.18040615999,-38.077356390000205,53037.01777680001 2025-09-22,13:15:51.000,265,11081061,112205,0,1758546950,13860.11977936999,-38.020963349998055,53037.01078968 2025-09-22,13:15:52.000,265,11081083,112005,0,1758546951,13860.12651568,-38.09850377999828,53036.96886696001 2025-09-22,13:15:53.000,265,11081078,112205,0,1758546952,13860.01873471999,-38.26768289999745,53036.96886696001 2025-09-22,13:15:54.000,265,11081107,112125,0,1758546953,13859.971580549995,-38.33112506999896,53037.01777680001 2025-09-22,13:15:55.000,265,11081147,111965,0,1758546954,13859.90421745,-38.31702681000024,53036.996815440005 2025-09-22,13:15:56.000,265,11081118,112125,0,1758546955,13859.90421745,-38.36637071999576,53036.95489272 2025-09-22,13:15:57.000,265,11081129,112165,0,1758546956,13859.890744829994,-38.606041139995796,53036.95489272 2025-09-22,13:15:58.000,265,11081111,112085,0,1758546957,13859.769491249994,-38.69063069999538,53036.91995712001 2025-09-22,13:15:59.000,265,11081145,112005,0,1758546958,13859.621292429998,-38.58489374999772,53036.86406016 2025-09-22,13:16:00.000,265,11081082,112205,0,1758546959,13859.742546009998,-38.68358156999602,53036.81515032 2025-09-22,13:16:01.000,265,11081060,111965,0,1758546960,13859.776227559989,-38.880957209999906,53036.80117608001 2025-09-22,13:16:02.000,265,11081096,112005,0,1758546961,13859.628028739993,-38.937350250002055,53036.79418896 2025-09-22,13:16:03.000,265,11081081,112125,0,1758546962,13859.601083499998,-38.888006339999265,53036.77322760001 2025-09-22,13:16:04.000,265,11081092,112005,0,1758546963,13859.796436489989,-39.09948024000187,53036.72431776001 2025-09-22,13:16:05.000,265,11081083,112085,0,1758546964,13859.628028739993,-39.289806749999116,53036.71733064 2025-09-22,13:16:06.000,265,11081154,112085,0,1758546965,13859.419203129997,-39.289806749999116,53036.64047232 2025-09-22,13:16:07.000,265,11081120,111965,0,1758546966,13859.500038849998,-39.339150660001906,53036.5985496 2025-09-22,13:16:08.000,265,11081152,111965,0,1758546967,13859.668446599993,-39.48718238999572,53036.5985496 2025-09-22,13:16:09.000,265,11081094,112045,0,1758546968,13859.486566229993,-39.67045977000089,53036.563614000006 2025-09-22,13:16:10.000,265,11081106,112085,0,1758546969,13859.331631100002,-39.68455802999961,53036.493742800005 2025-09-22,13:16:11.000,265,11081125,111965,0,1758546970,13859.311422170002,-39.67750890000025,53036.4588072 2025-09-22,13:16:12.000,265,11081151,111925,0,1758546971,13859.143014419991,-39.705705419997685,53036.41688448001 2025-09-22,13:16:13.000,265,11081115,112085,0,1758546972,13859.136278109996,-39.76914758999919,53036.36098752 2025-09-22,13:16:14.000,265,11081174,112085,0,1758546973,13859.291213240002,-39.91717932000029,53036.38893600001 2025-09-22,13:16:15.000,265,11081152,111925,0,1758546974,13859.156487039996,-39.9665232299958,53036.34701328001 2025-09-22,13:16:16.000,265,11081124,112005,0,1758546975,13859.06891501,-39.99471975000051,53036.30509056 2025-09-22,13:16:17.000,265,11081170,111965,0,1758546976,13859.02849715,-40.08635843999946,53036.24919360001 2025-09-22,13:16:18.000,265,11081175,112125,0,1758546977,13858.94766143,-40.14275148000161,53036.22124512001 2025-09-22,13:16:19.000,265,11081101,112165,0,1758546978,13858.792726299995,-40.163898869999684,53036.207270880004 2025-09-22,13:16:20.000,265,11081107,112205,0,1758546979,13858.83988046999,-40.26963581999735,53036.207270880004 2025-09-22,13:16:21.000,265,11081166,112085,0,1758546980,13858.78598999,-40.41766754999844,53036.11643832 2025-09-22,13:16:22.000,265,11081142,112165,0,1758546981,13858.63779116999,-40.50225710999803,53036.03259288001 2025-09-22,13:16:23.000,265,11081095,112045,0,1758546982,13858.476119729989,-40.45996233000187,53036.05355424001 2025-09-22,13:16:24.000,265,11081101,112085,0,1758546983,13858.469383419993,-40.523404499996104,53036.02560576 2025-09-22,13:16:25.000,265,11081149,111725,0,1758546984,13858.449174489993,-40.69963275000191,53035.990670160005 2025-09-22,13:16:26.000,265,11081153,112125,0,1758546985,13858.415492939988,-40.84061534999637,53035.90682472 2025-09-22,13:16:27.000,265,11081127,111965,0,1758546986,13858.321184599998,-40.89700838999852,53035.871889120004 2025-09-22,13:16:28.000,265,11081105,112125,0,1758546987,13858.395284009988,-40.99569620999682,53035.85092776 2025-09-22,13:16:29.000,265,11081125,112125,0,1758546988,13858.449174489993,-41.207170109999424,53035.79503080001 2025-09-22,13:16:30.000,265,11081138,112045,0,1758546989,13858.193194710002,-41.27766141000029,53035.7600952 2025-09-22,13:16:31.000,265,11081083,112165,0,1758546990,13858.051732200001,-41.28471053999965,53035.774069440005 2025-09-22,13:16:32.000,265,11081128,111885,0,1758546991,13858.186458399992,-41.41159487999539,53035.68323688 2025-09-22,13:16:33.000,265,11081084,112085,0,1758546992,13858.294239360002,-41.559626609996485,53035.655288400005 2025-09-22,13:16:34.000,265,11081114,111845,0,1758546993,13858.038259579997,-41.62306877999799,53035.669262639996 2025-09-22,13:16:35.000,265,11081188,112165,0,1758546994,13857.72165300999,-41.53143008999905,53035.59939144001 2025-09-22,13:16:36.000,265,11081123,112285,0,1758546995,13857.68123514999,-41.54552834999777,53035.57843008001 2025-09-22,13:16:37.000,265,11081158,111885,0,1758546996,13857.795752419996,-41.74995312000101,53035.50855888001 2025-09-22,13:16:38.000,265,11081157,112245,0,1758546997,13857.62060835999,-41.75700225000037,53035.50855888001 2025-09-22,13:16:39.000,265,11081072,112045,0,1758546998,13857.256847619989,-41.6865109499995,53035.45964904001 2025-09-22,13:16:40.000,265,11081087,112245,0,1758546999,13857.216429759988,-41.665363560001424,53035.40375208 2025-09-22,13:16:41.000,265,11081167,112045,0,1758547000,13857.452200609994,-41.80634615999588,53035.389777840006 2025-09-22,13:16:42.000,265,11081098,112125,0,1758547001,13857.371364889994,-41.91913224000018,53035.34086800001 2025-09-22,13:16:43.000,265,11081143,112005,0,1758547002,13857.048022009993,-41.8979848500021,53035.28497104 2025-09-22,13:16:44.000,265,11081146,111965,0,1758547003,13856.852669020001,-41.88388658999611,53035.22907408 2025-09-22,13:16:45.000,265,11081062,112165,0,1758547004,13856.751624370001,-41.86978832999739,53035.18715136 2025-09-22,13:16:46.000,265,11081179,111925,0,1758547005,13856.697733889996,-41.89093571999547,53035.19413848001 2025-09-22,13:16:47.000,265,11081150,112085,0,1758547006,13856.596689239996,-41.91913224000018,53035.08234456 2025-09-22,13:16:48.000,265,11081098,111845,0,1758547007,13856.40133624999,-41.968476149995695,53035.08933168 2025-09-22,13:16:49.000,265,11081092,111805,0,1758547008,13856.21945587999,-41.9332304999989,53035.033434720004 2025-09-22,13:16:50.000,265,11081150,111845,0,1758547009,13856.084729679998,-41.841591809999954,53034.95657640001 2025-09-22,13:16:51.000,265,11081152,111885,0,1758547010,13856.037575509989,-41.91208311000082,53034.998499119996 2025-09-22,13:16:52.000,265,11081109,112125,0,1758547011,13856.037575509989,-41.98962354000105,53034.935615040005 2025-09-22,13:16:53.000,265,11081155,111965,0,1758547012,13855.997157649988,-42.017820059998485,53034.90067944 2025-09-22,13:16:54.000,265,11081150,111605,0,1758547013,13855.747914179992,-41.97552528000233,53034.830808239996 2025-09-22,13:16:55.000,265,11081143,111885,0,1758547014,13855.566033809991,-41.94027962999826,53034.83779536001 2025-09-22,13:16:56.000,265,11081167,112045,0,1758547015,13855.606451669992,-42.00372179999977,53034.72600144 2025-09-22,13:16:57.000,265,11081048,112005,0,1758547016,13855.525615949991,-42.060114840001916,53034.68407872 2025-09-22,13:16:58.000,265,11081190,111885,0,1758547017,13855.28310878999,-41.97552528000233,53034.70504008 2025-09-22,13:16:59.000,265,11081118,112125,0,1758547018,13855.074283179994,-41.94732875999762,53034.600233280005 2025-09-22,13:17:00.000,265,11081106,111845,0,1758547019,13855.00018376999,-41.91913224000018,53034.61420752 2025-09-22,13:17:01.000,265,11081115,112165,0,1758547020,13854.919348049989,-41.86978832999739,53034.51638784 2025-09-22,13:17:02.000,265,11081179,112125,0,1758547021,13854.818303399989,-41.85569006999867,53034.50940072 2025-09-22,13:17:03.000,265,11081096,112005,0,1758547022,13854.616214100002,-41.841591809999954,53034.47446512001 2025-09-22,13:17:04.000,265,11081133,112045,0,1758547023,13854.582532549997,-41.799297029996524,53034.47446512001 2025-09-22,13:17:05.000,265,11081084,112085,0,1758547024,13854.602741479997,-41.81339528999524,53034.40459392001 2025-09-22,13:17:06.000,265,11081103,112165,0,1758547025,13854.602741479997,-41.86273919999803,53034.34170984 2025-09-22,13:17:07.000,265,11081091,112125,0,1758547026,13854.346761699991,-41.86273919999803,53034.32074848 2025-09-22,13:17:08.000,265,11081152,112045,0,1758547027,13854.18509025999,-41.75700225000037,53034.327735599996 2025-09-22,13:17:09.000,265,11081097,112165,0,1758547028,13854.218771809996,-41.728805729995656,53034.22991592 2025-09-22,13:17:10.000,265,11081137,111885,0,1758547029,13854.18509025999,-41.799297029996524,53034.194980320004 2025-09-22,13:17:11.000,265,11081141,112085,0,1758547030,13853.915637859995,-41.71470746999694,53034.18100608 2025-09-22,13:17:12.000,265,11081180,112125,0,1758547031,13853.76070272999,-41.62306877999799,53034.13209624 2025-09-22,13:17:13.000,265,11081151,111965,0,1758547032,13853.84827476,-41.58077400000184,53034.07619928 2025-09-22,13:17:14.000,265,11081148,112005,0,1758547033,13853.639449149989,-41.63716703999671,53034.07619928 2025-09-22,13:17:15.000,265,11081135,111965,0,1758547034,13853.309369959992,-41.5878231300012,53034.06222504 2025-09-22,13:17:16.000,265,11081083,112205,0,1758547035,13853.444096159998,-41.58077400000184,53034.05523792 2025-09-22,13:17:17.000,265,11081117,112125,0,1758547036,13853.423887229997,-41.665363560001424,53034.06921216001 2025-09-22,13:17:18.000,265,11081123,111965,0,1758547037,13853.05339018,-41.5737248699952,53033.95741824 2025-09-22,13:17:19.000,265,11081120,112165,0,1758547038,13852.918663979995,-41.39749661999667,53033.992353839996 2025-09-22,13:17:20.000,265,11081106,112085,0,1758547039,13853.134225900001,-41.418644010002026,53033.98536672 2025-09-22,13:17:21.000,265,11081145,112165,0,1758547040,13853.01297232,-41.48913530999562,53033.95043112001 2025-09-22,13:17:22.000,265,11081083,112005,0,1758547041,13852.64247526999,-41.418644010002026,53033.92248264001 2025-09-22,13:17:23.000,265,11081094,112165,0,1758547042,13852.54143061999,-41.3411035800018,53033.8386372 2025-09-22,13:17:24.000,265,11081157,112085,0,1758547043,13852.548166929999,-41.29880879999837,53033.859598560004 2025-09-22,13:17:25.000,265,11081152,111965,0,1758547044,13852.467331209999,-41.27061228000093,53033.89453416 2025-09-22,13:17:26.000,265,11081169,112045,0,1758547045,13852.393231799993,-41.31995618999645,53033.8386372 2025-09-22,13:17:27.000,265,11081092,111845,0,1758547046,13852.305659769998,-41.34815271000116,53033.84562432 2025-09-22,13:17:28.000,265,11081149,112005,0,1758547047,13852.083361539997,-41.28471053999965,53033.82466296001 2025-09-22,13:17:29.000,265,11081062,112005,0,1758547048,13852.029471059992,-41.24946488999558,53033.78274024001 2025-09-22,13:17:30.000,265,11081151,112165,0,1758547049,13852.056416300002,-41.200120980000065,53033.78972736 2025-09-22,13:17:31.000,265,11081121,112045,0,1758547050,13852.029471059992,-41.21421923999878,53033.77575312 2025-09-22,13:17:32.000,265,11081141,112205,0,1758547051,13851.861063309996,-41.13667880999856,53033.74780464 2025-09-22,13:17:33.000,265,11081083,112165,0,1758547052,13851.67244663,-41.05208924999897,53033.74081752 2025-09-22,13:17:34.000,265,11081159,112485,0,1758547053,13851.780227589996,-40.99569620999682,53033.72684328 2025-09-22,13:17:35.000,265,11081076,111965,0,1758547054,13851.854327000001,-41.03799099000025,53033.72684328 2025-09-22,13:17:36.000,265,11081100,112045,0,1758547055,13851.719600799996,-40.981597949998104,53033.71985616 2025-09-22,13:17:37.000,265,11081137,112165,0,1758547056,13851.578138289995,-40.84766447999573,53033.74081752 2025-09-22,13:17:38.000,265,11081131,112165,0,1758547057,13851.54445673999,-40.7701240499955,53033.74081752 2025-09-22,13:17:39.000,265,11081101,112165,0,1758547058,13851.517511499995,-40.72078013999999,53033.75479176001 2025-09-22,13:17:40.000,265,11081079,111885,0,1758547059,13851.48382994999,-40.70668188000127,53033.73383040001 2025-09-22,13:17:41.000,265,11081128,111965,0,1758547060,13851.376048989994,-40.57979753999825,53033.73383040001 2025-09-22,13:17:42.000,265,11081112,112165,0,1758547061,13851.241322789989,-40.48815884999931,53033.74780464 2025-09-22,13:17:43.000,265,11081073,112165,0,1758547062,13851.093123969993,-40.31193060000078,53033.70588192001 2025-09-22,13:17:44.000,265,11081121,111685,0,1758547063,13851.173959689993,-40.19209538999712,53033.73383040001 2025-09-22,13:17:45.000,265,11081124,112005,0,1758547064,13851.315422199994,-40.14275148000161,53033.78972736 2025-09-22,13:17:46.000,265,11081103,112125,0,1758547065,13851.113332899993,-40.114554959996894,53033.73383040001 2025-09-22,13:17:47.000,265,11081139,111845,0,1758547066,13850.978606700002,-39.95947409999644,53033.68492056001 2025-09-22,13:17:48.000,265,11081144,111765,0,1758547067,13851.140278139988,-39.81144236999535,53033.77575312 2025-09-22,13:17:49.000,265,11081133,112005,0,1758547068,13851.180695999989,-39.748000200001115,53033.74780464 2025-09-22,13:17:50.000,265,11081070,112045,0,1758547069,13851.032497179993,-39.740951070001756,53033.77575312 2025-09-22,13:17:51.000,265,11081147,112045,0,1758547070,13851.066178729998,-39.59291934000066,53033.74081752 2025-09-22,13:17:52.000,265,11081078,111965,0,1758547071,13851.315422199994,-39.49423151999508,53033.77575312 2025-09-22,13:17:53.000,265,11081081,112005,0,1758547072,13851.275004339994,-39.522428039999795,53033.74780464 2025-09-22,13:17:54.000,265,11081118,112205,0,1758547073,13850.924716219997,-39.353248920000624,53033.8386372 2025-09-22,13:17:55.000,265,11081197,112205,0,1758547074,13850.971870389993,-39.13472588999866,53033.79671448 2025-09-22,13:17:56.000,265,11081148,111925,0,1758547075,13851.436675779994,-39.057185459998436,53033.859598560004 2025-09-22,13:17:57.000,265,11081141,112205,0,1758547076,13851.32215850999,-39.127676759999304,53033.859598560004 2025-09-22,13:17:58.000,265,11081130,111965,0,1758547077,13850.924716219997,-38.86685895000119,53033.89453416 2025-09-22,13:17:59.000,265,11081137,112125,0,1758547078,13851.301949579989,-38.613090269995155,53033.929469760005 2025-09-22,13:18:00.000,265,11081114,112245,0,1758547079,13851.74654603999,-38.67653243999666,53033.880559920006 2025-09-22,13:18:01.000,265,11081095,112245,0,1758547080,13851.221113859989,-38.606041139995796,53033.95043112001 2025-09-22,13:18:02.000,265,11081091,112085,0,1758547081,13850.931452529992,-38.211289859995304,53033.98536672 2025-09-22,13:18:03.000,265,11081155,111925,0,1758547082,13851.52424780999,-38.09850377999828,53034.00632808 2025-09-22,13:18:04.000,265,11081097,112205,0,1758547083,13851.73307342,-38.11965116999636,53034.03427656 2025-09-22,13:18:05.000,265,11081107,111965,0,1758547084,13851.221113859989,-37.94342291999783,53034.0831864 2025-09-22,13:18:06.000,265,11081056,112125,0,1758547085,13851.194168619993,-37.58391729000141,53034.17401896 2025-09-22,13:18:07.000,265,11081154,111925,0,1758547086,13851.780227589996,-37.50637686000118,53034.18799320001 2025-09-22,13:18:08.000,265,11081083,112005,0,1758547087,13851.76675496999,-37.449983819999034,53034.18100608 2025-09-22,13:18:09.000,265,11081136,111925,0,1758547088,13851.38278529999,-37.18211688000156,53034.2928 2025-09-22,13:18:10.000,265,11081133,112165,0,1758547089,13851.61181984,-37.019986890001746,53034.30677424001 2025-09-22,13:18:11.000,265,11081119,112085,0,1758547090,13852.090097849992,-36.99883949999639,53034.313761360005 2025-09-22,13:18:12.000,265,11081076,111845,0,1758547091,13851.995789510001,-36.87900429000001,53034.383632560006 2025-09-22,13:18:13.000,265,11081093,112165,0,1758547092,13851.780227589996,-36.73097255999892,53034.432542400005 2025-09-22,13:18:14.000,265,11081101,112165,0,1758547093,13851.881272239996,-36.54769518000103,53034.50940072 2025-09-22,13:18:15.000,265,11081108,112085,0,1758547094,13852.009262129992,-36.385565190001216,53034.50940072 2025-09-22,13:18:16.000,265,11081119,112045,0,1758547095,13852.063152609997,-36.19523867999669,53034.58625904 2025-09-22,13:18:17.000,265,11081079,112005,0,1758547096,13851.948635339992,-36.08950172999903,53034.61420752 2025-09-22,13:18:18.000,265,11081177,112245,0,1758547097,13851.975580580001,-35.90622435000114,53034.68407872 2025-09-22,13:18:19.000,265,11081136,112285,0,1758547098,13852.177669880002,-35.72999609999533,53034.73997568001 2025-09-22,13:18:20.000,265,11081119,112205,0,1758547099,13852.177669880002,-35.6665539300011,53034.76093704001 2025-09-22,13:18:21.000,265,11081134,112125,0,1758547100,13851.921690099996,-35.4550800299985,53034.767924160005 2025-09-22,13:18:22.000,265,11081110,112125,0,1758547101,13852.029471059992,-35.18721309000102,53034.80984688001 2025-09-22,13:18:23.000,265,11081058,112205,0,1758547102,13852.379759179988,-35.08852526999544,53034.87273096 2025-09-22,13:18:24.000,265,11081128,112285,0,1758547103,13852.164197259997,-34.891149629998836,53034.97753776001 2025-09-22,13:18:25.000,265,11081067,112045,0,1758547104,13851.867799619991,-34.672626599996875,53035.01946048 2025-09-22,13:18:26.000,265,11081165,111805,0,1758547105,13852.197878810002,-34.51049660999706,53035.0613832 2025-09-22,13:18:27.000,265,11081141,112125,0,1758547106,13852.346077629998,-34.39771053000004,53035.12426728001 2025-09-22,13:18:28.000,265,11081169,112085,0,1758547107,13852.002525819997,-34.136892720001924,53035.152215760005 2025-09-22,13:18:29.000,265,11081183,112165,0,1758547108,13851.941899029996,-33.847878389999096,53035.18016424 2025-09-22,13:18:30.000,265,11081161,111885,0,1758547109,13852.312396079993,-33.847878389999096,53035.26400968001 2025-09-22,13:18:31.000,265,11081107,111925,0,1758547110,13852.359550249988,-33.65755188000185,53035.29894528 2025-09-22,13:18:32.000,265,11081138,112005,0,1758547111,13852.150724639992,-33.36148841999966,53035.29894528 2025-09-22,13:18:33.000,265,11081106,112125,0,1758547112,13852.123779399997,-33.20640755999921,53035.35484224 2025-09-22,13:18:34.000,265,11081079,112125,0,1758547113,13852.298923459988,-33.07247408999683,53035.4456748 2025-09-22,13:18:35.000,265,11081131,112005,0,1758547114,13852.460594899989,-32.90329496999766,53035.40375208 2025-09-22,13:18:36.000,265,11081064,112165,0,1758547115,13852.60205740999,-32.811656279998715,53035.501571759996 2025-09-22,13:18:37.000,265,11081160,112205,0,1758547116,13852.514485379994,-32.66362454999762,53035.557468720006 2025-09-22,13:18:38.000,265,11081152,112005,0,1758547117,13852.62900265,-32.452150650002295,53035.63432704 2025-09-22,13:18:39.000,265,11081105,112125,0,1758547118,13852.938872909996,-32.29002065999521,53035.63432704 2025-09-22,13:18:40.000,265,11081119,111725,0,1758547119,13852.85130088,-32.24067674999969,53035.67624976001 2025-09-22,13:18:41.000,265,11081175,111925,0,1758547120,13852.75025623,-32.02920284999709,53035.725159600006 2025-09-22,13:18:42.000,265,11081114,112245,0,1758547121,13853.194852690001,-31.874121989996638,53035.774069440005 2025-09-22,13:18:43.000,265,11081114,112325,0,1758547122,13853.504722949998,-31.79658155999641,53035.85791488 2025-09-22,13:18:44.000,265,11081107,111805,0,1758547123,13853.376733060002,-31.6344515699966,53035.8998376 2025-09-22,13:18:45.000,265,11081136,111965,0,1758547124,13853.403678299997,-31.415928540001914,53035.92778608 2025-09-22,13:18:46.000,265,11081107,112005,0,1758547125,13853.84153844999,-31.22560202999739,53036.004644399996 2025-09-22,13:18:47.000,265,11081107,112285,0,1758547126,13854.117727159995,-31.183307250001235,53036.06752848 2025-09-22,13:18:48.000,265,11081083,111925,0,1758547127,13854.117727159995,-31.014128130002064,53036.13041256001 2025-09-22,13:18:49.000,265,11081116,112085,0,1758547128,13854.286134909991,-30.788555970000743,53036.17932240001 2025-09-22,13:18:50.000,265,11081125,112085,0,1758547129,13854.690313509993,-30.64052423999965,53036.26316784 2025-09-22,13:18:51.000,265,11081075,111885,0,1758547130,13854.764412919998,-30.499541639997915,53036.30509056 2025-09-22,13:18:52.000,265,11081154,112325,0,1758547131,13854.582532549997,-30.245772959999158,53036.395923120006 2025-09-22,13:18:53.000,265,11081150,112165,0,1758547132,13854.858721259989,-29.9920042800004,53036.41688448001 2025-09-22,13:18:54.000,265,11081080,112045,0,1758547133,13855.195536759995,-29.921512979999534,53036.47976856 2025-09-22,13:18:55.000,265,11081114,112165,0,1758547134,13855.28310878999,-29.808726899995236,53036.51470416001 2025-09-22,13:18:56.000,265,11081150,111885,0,1758547135,13855.24942724,-29.646596909995424,53036.612523840005 2025-09-22,13:18:57.000,265,11081183,112285,0,1758547136,13855.498670709996,-29.435123010000098,53036.710343520004 2025-09-22,13:18:58.000,265,11081059,111965,0,1758547137,13855.815277280002,-29.36463170999923,53036.77322760001 2025-09-22,13:18:59.000,265,11081140,112045,0,1758547138,13856.071257059994,-29.31528779999644,53036.90598288 2025-09-22,13:19:00.000,265,11081134,111965,0,1758547139,13856.091465989994,-29.1884034600007,53036.88502152 2025-09-22,13:19:01.000,265,11081137,112085,0,1758547140,13856.34744577,-28.998076949996175,53036.96187984 2025-09-22,13:19:02.000,265,11081153,112165,0,1758547141,13856.657316029996,-28.976929559998098,53037.01777680001 2025-09-22,13:19:03.000,265,11081039,112245,0,1758547142,13856.778569609996,-28.94873304000066,53037.07367376 2025-09-22,13:19:04.000,265,11081163,112085,0,1758547143,13856.832460090001,-28.807750439998927,53037.17848056 2025-09-22,13:19:05.000,265,11081095,112005,0,1758547144,13857.027813079992,-28.652669579998474,53037.19944192 2025-09-22,13:19:06.000,265,11081134,111885,0,1758547145,13857.425255369999,-28.603325669995684,53037.22040328 2025-09-22,13:19:07.000,265,11081107,111965,0,1758547146,13857.694707769995,-28.61037480000232,53037.29027448 2025-09-22,13:19:08.000,265,11081132,112125,0,1758547147,13858.004578029992,-28.575129149998247,53037.40905552 2025-09-22,13:19:09.000,265,11081123,111965,0,1758547148,13858.348129839993,-28.525785239995457,53037.45796536 2025-09-22,13:19:10.000,265,11081138,112045,0,1758547149,13858.63779116999,-28.532834370002092,53037.499888080005 2025-09-22,13:19:11.000,265,11081130,111965,0,1758547150,13858.954397739995,-28.53988350000145,53037.597707760004 2025-09-22,13:19:12.000,265,11081073,112085,0,1758547151,13859.318158479997,-28.518736109996098,53037.62565624 2025-09-22,13:19:13.000,265,11081100,112325,0,1758547152,13859.641501359998,-28.568080019998888,53037.8212956 2025-09-22,13:19:14.000,265,11081079,112125,0,1758547153,13859.890744829994,-28.589227409996965,53037.81430848 2025-09-22,13:19:15.000,265,11081150,112085,0,1758547154,13860.092834129995,-28.568080019998888,53037.884179680004 2025-09-22,13:19:16.000,265,11081077,112165,0,1758547155,13860.18714247,-28.455293940001866,53037.961038 2025-09-22,13:19:17.000,265,11081123,112205,0,1758547156,13860.395968079996,-28.405950029999076,53038.05885768 2025-09-22,13:19:18.000,265,11081110,111845,0,1758547157,13860.732783580002,-28.434146549996512,53038.135716 2025-09-22,13:19:19.000,265,11081155,112085,0,1758547158,13860.975290739989,-28.44119567999587,53038.19860008 2025-09-22,13:19:20.000,265,11081136,112165,0,1758547159,13861.17738003999,-28.44824480999523,53038.29641976 2025-09-22,13:19:21.000,265,11081135,111845,0,1758547160,13861.392941959995,-28.455293940001866,53038.338342480005 2025-09-22,13:19:22.000,265,11081143,111965,0,1758547161,13861.635449119996,-28.53988350000145,53038.4152008 2025-09-22,13:19:23.000,265,11081081,111685,0,1758547162,13861.979000929998,-28.67381696999655,53038.506033360005 2025-09-22,13:19:24.000,265,11081077,112165,0,1758547163,13862.322552739999,-28.800701309999567,53038.54795608001 2025-09-22,13:19:25.000,265,11081053,112085,0,1758547164,13862.50443311,-28.927585649995308,53038.61084016 2025-09-22,13:19:26.000,265,11081135,112085,0,1758547165,13862.62568669,-28.94873304000066,53038.65975 2025-09-22,13:19:27.000,265,11081142,112205,0,1758547166,13862.881666469992,-28.95578217000002,53038.7296212 2025-09-22,13:19:28.000,265,11081092,112085,0,1758547167,13863.056810529997,-29.040371729999606,53038.82045376 2025-09-22,13:19:29.000,265,11081104,112165,0,1758547168,13863.103964699993,-29.08266650999576,53038.890324960004 2025-09-22,13:19:30.000,265,11081118,112045,0,1758547169,13863.157855179998,-29.061519119997683,53038.96718328 2025-09-22,13:19:31.000,265,11081121,111685,0,1758547170,13863.447516509994,-29.110863030000473,53039.00211888001 2025-09-22,13:19:32.000,265,11081071,112005,0,1758547171,13863.63613318999,-29.13905954999791,53039.078977200006 2025-09-22,13:19:33.000,265,11081151,112125,0,1758547172,13863.72370522,-29.110863030000473,53039.12089992001 2025-09-22,13:19:34.000,265,11081126,112165,0,1758547173,13863.91905820999,-29.14610867999727,53039.176796880005 2025-09-22,13:19:35.000,265,11081056,111805,0,1758547174,13864.114411199997,-29.30823866999708,53039.21871960001 2025-09-22,13:19:36.000,265,11081144,111965,0,1758547175,13864.168301680002,-29.30823866999708,53039.2536552 2025-09-22,13:19:37.000,265,11081097,112005,0,1758547176,13864.377127289998,-29.36463170999923,53039.33051352 2025-09-22,13:19:38.000,265,11081110,112045,0,1758547177,13864.808251129994,-29.58315474000119,53039.33051352 2025-09-22,13:19:39.000,265,11081159,112205,0,1758547178,13864.83519636999,-29.738235600001644,53039.40038472 2025-09-22,13:19:40.000,265,11081126,112005,0,1758547179,13864.69373385999,-29.695940819998214,53039.42134608 2025-09-22,13:19:41.000,265,11081156,112005,0,1758547180,13865.05749459999,-29.7805303799978,53039.45628168001 2025-09-22,13:19:42.000,265,11081134,112085,0,1758547181,13865.293265449996,-29.95675862999633,53039.44929456 2025-09-22,13:19:43.000,265,11081157,111965,0,1758547182,13865.300001759992,-30.027249929997197,53039.49121728 2025-09-22,13:19:44.000,265,11081098,112485,0,1758547183,13865.441464269992,-30.048397319995274,53039.52615288 2025-09-22,13:19:45.000,265,11081101,111645,0,1758547184,13865.704180359993,-30.16823252999893,53039.5680756 2025-09-22,13:19:46.000,265,11081176,112325,0,1758547185,13865.879324419999,-30.2387238299998,53039.582049840006 2025-09-22,13:19:47.000,265,11081158,112125,0,1758547186,13866.12183158,-30.35150990999682,53039.62397256001 2025-09-22,13:19:48.000,265,11081081,112085,0,1758547187,13866.32392088,-30.520689029995992,53039.65890816 2025-09-22,13:19:49.000,265,11081128,111965,0,1758547188,13866.25655777999,-30.562983809999423,53039.72179224001 2025-09-22,13:19:50.000,265,11081145,112085,0,1758547189,13866.229612539995,-30.555934680000064,53039.68685664 2025-09-22,13:19:51.000,265,11081100,111765,0,1758547190,13866.465383390001,-30.689868149995164,53039.75672784 2025-09-22,13:19:52.000,265,11081085,112005,0,1758547191,13866.680945309992,-30.908391179997125,53039.777689200004 2025-09-22,13:19:53.000,265,11081138,111925,0,1758547192,13866.640527449992,-31.0423246499995,53039.798650560006 2025-09-22,13:19:54.000,265,11081101,112165,0,1758547193,13866.552955419997,-31.126914209999086,53039.80563768 2025-09-22,13:19:55.000,265,11081158,111805,0,1758547194,13866.654000069997,-31.239700289996108,53039.78467632 2025-09-22,13:19:56.000,265,11081151,112005,0,1758547195,13866.876298299998,-31.415928540001914,53039.80563768 2025-09-22,13:19:57.000,265,11081164,112045,0,1758547196,13866.957134019998,-31.613304179998522,53039.77070208001 2025-09-22,13:19:58.000,265,11081115,111885,0,1758547197,13867.179432249999,-31.761335909999616,53039.75672784 2025-09-22,13:19:59.000,265,11081097,111845,0,1758547198,13867.307422139995,-31.965760679995583,53039.82659904 2025-09-22,13:20:00.000,265,11081107,111885,0,1758547199,13867.347839999995,-32.10674327999732,53039.81961192001 2025-09-22,13:20:01.000,265,11081155,111965,0,1758547200,13867.51624774999,-32.184283709997544,53039.83358616 2025-09-22,13:20:02.000,265,11081036,112325,0,1758547201,13867.805909080002,-32.353462829996715,53039.8126248 2025-09-22,13:20:03.000,265,11081058,112005,0,1758547202,13867.805909080002,-32.579034989998036,53039.8126248 2025-09-22,13:20:04.000,265,11081050,111925,0,1758547203,13867.671182879996,-32.65657541999826,53039.78467632 2025-09-22,13:20:05.000,265,11081070,112005,0,1758547204,13867.826118010002,-32.73411584999849,53039.73576648 2025-09-22,13:20:06.000,265,11081123,112045,0,1758547205,13868.156197199998,-32.95968800999981,53039.777689200004 2025-09-22,13:20:07.000,265,11081123,112005,0,1758547206,13868.216823989998,-33.18526017000113,53039.77070208001 2025-09-22,13:20:08.000,265,11081096,112245,0,1758547207,13868.196615059998,-33.269849730000715,53039.74275360001 2025-09-22,13:20:09.000,265,11081056,112045,0,1758547208,13868.317868639999,-33.3544392900003,53039.74275360001 2025-09-22,13:20:10.000,265,11081172,111885,0,1758547209,13868.466067459995,-33.58706058000098,53039.68685664 2025-09-22,13:20:11.000,265,11081059,112005,0,1758547210,13868.57384841999,-33.79148534999695,53039.71480512 2025-09-22,13:20:12.000,265,11081152,111965,0,1758547211,13868.688365689995,-33.97476273000211,53039.679869520005 2025-09-22,13:20:13.000,265,11081156,112085,0,1758547212,13868.769201409996,-34.11574532999657,53039.66589528 2025-09-22,13:20:14.000,265,11081082,112045,0,1758547213,13868.769201409996,-34.37656314000196,53039.62397256001 2025-09-22,13:20:15.000,265,11081135,112085,0,1758547214,13868.829828199996,-34.52459486999578,53039.65890816 2025-09-22,13:20:16.000,265,11081165,112045,0,1758547215,13868.789410339996,-34.63738095000008,53039.609998320004 2025-09-22,13:20:17.000,265,11081175,111805,0,1758547216,13868.789410339996,-34.729019639999024,53039.60301120001 2025-09-22,13:20:18.000,265,11081129,112125,0,1758547217,13868.910663919996,-34.947542670000985,53039.58903696 2025-09-22,13:20:19.000,265,11081117,111965,0,1758547218,13868.883718680001,-35.173114830002305,53039.57506272001 2025-09-22,13:20:20.000,265,11081114,111925,0,1758547219,13868.66142045,-35.19426222000038,53039.53314000001 2025-09-22,13:20:21.000,265,11081142,112085,0,1758547220,13868.61426627999,-35.342293950001476,53039.54711424 2025-09-22,13:20:22.000,265,11081158,112205,0,1758547221,13868.65468413999,-35.62425914999767,53039.49121728 2025-09-22,13:20:23.000,265,11081150,112165,0,1758547222,13868.486276389995,-35.652455669995106,53039.463268800006 2025-09-22,13:20:24.000,265,11081105,111965,0,1758547223,13868.277450779999,-35.74409436000133,53039.45628168001 2025-09-22,13:20:25.000,265,11081189,112125,0,1758547224,13868.338077569999,-35.997863040000084,53039.37243624 2025-09-22,13:20:26.000,265,11081161,112165,0,1758547225,13868.263978159994,-36.19523867999669,53039.37942336 2025-09-22,13:20:27.000,265,11081138,112045,0,1758547226,13868.007998380002,-36.14589477000118,53039.30256504 2025-09-22,13:20:28.000,265,11081133,112125,0,1758547227,13867.812645389997,-36.167042159999255,53039.26762944001 2025-09-22,13:20:29.000,265,11081075,112005,0,1758547228,13867.610556089996,-36.37851606000186,53039.19775824001 2025-09-22,13:20:30.000,265,11081129,112045,0,1758547229,13867.43541202999,-36.456056490002084,53039.183784 2025-09-22,13:20:31.000,265,11081121,112165,0,1758547230,13867.31415844999,-36.385565190001216,53039.12089992001 2025-09-22,13:20:32.000,265,11081109,112125,0,1758547231,13867.186168559994,-36.54064605000167,53039.1139128 2025-09-22,13:20:33.000,265,11081045,112165,0,1758547232,13866.950397709988,-36.745070819997636,53039.05102872001 2025-09-22,13:20:34.000,265,11081136,111925,0,1758547233,13866.741572099992,-36.72392342999956,53038.98115752001 2025-09-22,13:20:35.000,265,11081166,112085,0,1758547234,13866.552955419997,-36.752119949996995,53038.88333784001 2025-09-22,13:20:36.000,265,11081148,112085,0,1758547235,13866.29697563999,-37.00588862999575,53038.7994924 2025-09-22,13:20:37.000,265,11081119,112045,0,1758547236,13866.11509526999,-37.11162558000069,53038.73660832001 2025-09-22,13:20:38.000,265,11081076,111965,0,1758547237,13866.000578,-37.168018619995564,53038.63878864 2025-09-22,13:20:39.000,265,11081144,112045,0,1758547238,13866.007314309994,-37.330148609995376,53038.5898788 2025-09-22,13:20:40.000,265,11081123,112005,0,1758547239,13865.960160139999,-37.562769899996056,53038.49904624001 2025-09-22,13:20:41.000,265,11081079,112085,0,1758547240,13865.791752389989,-37.75309641000058,53038.47109776 2025-09-22,13:20:42.000,265,11081068,112005,0,1758547241,13865.643553569993,-37.802440319996094,53038.36629096 2025-09-22,13:20:43.000,265,11081113,112205,0,1758547242,13865.468409510002,-37.894079010002315,53038.30340688 2025-09-22,13:20:44.000,265,11081129,112165,0,1758547243,13865.374101169997,-38.028012479997415,53038.219561440004 2025-09-22,13:20:45.000,265,11081118,112205,0,1758547244,13865.387573790002,-38.26768289999745,53038.170651600005 2025-09-22,13:20:46.000,265,11081106,111805,0,1758547245,13865.18548449,-38.309977680000884,53038.121741760006 2025-09-22,13:20:47.000,265,11081070,111885,0,1758547246,13864.77456957999,-38.28883028999553,53037.98199936 2025-09-22,13:20:48.000,265,11081075,111925,0,1758547247,13864.740888029999,-38.40161636999983,53037.91911528 2025-09-22,13:20:49.000,265,11081068,112205,0,1758547248,13864.81498743999,-38.669483309997304,53037.81430848 2025-09-22,13:20:50.000,265,11081084,112045,0,1758547249,13864.289555260002,-38.669483309997304,53037.70950168001 2025-09-22,13:20:51.000,265,11081063,112125,0,1758547250,13863.91905820999,-38.613090269995155,53037.63264336 2025-09-22,13:20:52.000,265,11081146,112125,0,1758547251,13864.033575479996,-38.74702373999753,53037.569759280006 2025-09-22,13:20:53.000,265,11081146,111925,0,1758547252,13863.952739759996,-38.895055469998624,53037.437004 2025-09-22,13:20:54.000,265,11081036,111965,0,1758547253,13863.49467067999,-38.92325198999606,53037.38809416 2025-09-22,13:20:55.000,265,11081137,112205,0,1758547254,13863.285845069993,-38.880957209999906,53037.29027448 2025-09-22,13:20:56.000,265,11081142,111965,0,1758547255,13863.198273039998,-39.007841549995646,53037.1924548 2025-09-22,13:20:57.000,265,11081056,111885,0,1758547256,13862.949029570002,-39.064234589997795,53037.115596480005 2025-09-22,13:20:58.000,265,11081096,112005,0,1758547257,13862.733467649996,-39.120627629999944,53037.0527124 2025-09-22,13:20:59.000,265,11081079,112165,0,1758547258,13862.37644321999,-39.16997153999546,53036.95489272 2025-09-22,13:21:00.000,265,11081164,111925,0,1758547259,13861.877956279997,-39.16997153999546,53036.8081632 2025-09-22,13:21:01.000,265,11081104,111845,0,1758547260,13861.520931849991,-39.071283719997155,53036.76624048 2025-09-22,13:21:02.000,265,11081132,112045,0,1758547261,13861.372733029995,-39.14177501999802,53036.6684208 2025-09-22,13:21:03.000,265,11081057,112165,0,1758547262,13861.12348956,-39.17702067000209,53036.57060112 2025-09-22,13:21:04.000,265,11081074,112125,0,1758547263,13860.874246089988,-39.26161023000168,53036.48675568001 2025-09-22,13:21:05.000,265,11081086,112005,0,1758547264,13860.611530000002,-39.303905009997834,53036.38194888 2025-09-22,13:21:06.000,265,11081154,112165,0,1758547265,13860.409440700001,-39.3743963099987,53036.30509056 2025-09-22,13:21:07.000,265,11081156,111925,0,1758547266,13860.14672461,-39.33210152999527,53036.172335279996 2025-09-22,13:21:08.000,265,11081083,112005,0,1758547267,13859.89748113999,-39.44488760999957,53036.09547696 2025-09-22,13:21:09.000,265,11081084,112285,0,1758547268,13859.776227559989,-39.56472281999595,53035.97669592 2025-09-22,13:21:10.000,265,11081133,111885,0,1758547269,13859.702128149998,-39.649312379995536,53035.84394064001 2025-09-22,13:21:11.000,265,11081079,111845,0,1758547270,13859.473093610002,-39.68455802999961,53035.75310808 2025-09-22,13:21:12.000,265,11081120,112045,0,1758547271,13859.284476929992,-39.79734410999663,53035.655288400005 2025-09-22,13:21:13.000,265,11081139,111965,0,1758547272,13859.169959660001,-39.874884539996856,53035.52952024001 2025-09-22,13:21:14.000,265,11081078,112285,0,1758547273,13858.98807929,-39.86078627999814,53035.48061040001 2025-09-22,13:21:15.000,265,11081151,111925,0,1758547274,13858.83988046999,-39.8678354099975,53035.39676496 2025-09-22,13:21:16.000,265,11081075,111965,0,1758547275,13858.83988046999,-39.94537583999772,53035.25702256 2025-09-22,13:21:17.000,265,11081178,111845,0,1758547276,13858.9274525,-40.09340756999882,53035.12426728001 2025-09-22,13:21:18.000,265,11081104,112165,0,1758547277,13858.812935229995,-40.121604089996254,53035.0613832 2025-09-22,13:21:19.000,265,11081172,112005,0,1758547278,13858.563691759999,-40.13570235000225,53035.00548624001 2025-09-22,13:21:20.000,265,11081143,112085,0,1758547279,13858.408756629993,-40.051112789995386,53034.90766656001 2025-09-22,13:21:21.000,265,11081063,111925,0,1758547280,13858.368338769993,-40.051112789995386,53034.79587264 2025-09-22,13:21:22.000,265,11081108,111965,0,1758547281,13858.327920909993,-40.107505829997535,53034.73298856 2025-09-22,13:21:23.000,265,11081101,111925,0,1758547282,13858.092150060002,-40.08635843999946,53034.62119464001 2025-09-22,13:21:24.000,265,11081095,111845,0,1758547283,13857.795752419996,-39.9665232299958,53034.600233280005 2025-09-22,13:21:25.000,265,11081052,111805,0,1758547284,13857.60713574,-39.85373714999878,53034.530362080004 2025-09-22,13:21:26.000,265,11081168,112005,0,1758547285,13857.364628579999,-39.78324584999791,53034.42555528001 2025-09-22,13:21:27.000,265,11081133,111885,0,1758547286,13857.169275589993,-39.65636151000217,53034.40459392001 2025-09-22,13:21:28.000,265,11081171,111965,0,1758547287,13857.068230939993,-39.55767368999659,53034.33472272001 2025-09-22,13:21:29.000,265,11081121,112365,0,1758547288,13856.792042230001,-39.515378910000436,53034.18100608 2025-09-22,13:21:30.000,265,11081073,112205,0,1758547289,13856.67078865,-39.480133259996364,53034.17401896 2025-09-22,13:21:31.000,265,11081138,112245,0,1758547290,13856.60342554999,-39.41669109000213,53034.12510912 2025-09-22,13:21:32.000,265,11081104,111965,0,1758547291,13856.515853519995,-39.39554369999678,53034.05523792 2025-09-22,13:21:33.000,265,11081080,112125,0,1758547292,13856.25987373999,-39.40259282999614,53033.978379600005 2025-09-22,13:21:34.000,265,11081087,111965,0,1758547293,13855.983685029998,-39.289806749999116,53033.92248264001 2025-09-22,13:21:35.000,265,11081117,112005,0,1758547294,13855.923058239998,-39.20521718999953,53033.85261144001 2025-09-22,13:21:36.000,265,11081092,111805,0,1758547295,13855.909585619993,-39.240462839996326,53033.810688720005 2025-09-22,13:21:37.000,265,11081117,112125,0,1758547296,13855.734441560002,-39.21931544999825,53033.77575312 2025-09-22,13:21:38.000,265,11081126,112125,0,1758547297,13855.572770120001,-39.22636457999761,53033.67094632 2025-09-22,13:21:39.000,265,11081122,112165,0,1758547298,13855.26963617,-39.113578500000585,53033.60107512 2025-09-22,13:21:40.000,265,11081091,112045,0,1758547299,13855.04733794,-38.93030111999542,53033.60806224 2025-09-22,13:21:41.000,265,11081081,111965,0,1758547300,13855.06754687,-38.85276068999519,53033.53819104001 2025-09-22,13:21:42.000,265,11081102,111645,0,1758547301,13855.24269092999,-38.845711559995834,53033.475306960005 2025-09-22,13:21:43.000,265,11081154,111925,0,1758547302,13855.16185520999,-38.82456416999776,53033.50325544 2025-09-22,13:21:44.000,265,11081164,112365,0,1758547303,13854.966502219999,-38.704728960001376,53033.46133272 2025-09-22,13:21:45.000,265,11081166,112005,0,1758547304,13854.750940299993,-38.59899200999644,53033.41941000001 2025-09-22,13:21:46.000,265,11081137,112125,0,1758547305,13854.636423030002,-38.52850070999557,53033.41242288 2025-09-22,13:21:47.000,265,11081116,112125,0,1758547306,13854.589268859992,-38.472107670000696,53033.34953880001 2025-09-22,13:21:48.000,265,11081082,112165,0,1758547307,13854.501696829997,-38.479156800000055,53033.307616080005 2025-09-22,13:21:49.000,265,11081172,112005,0,1758547308,13854.2120355,-38.3593215899964,53033.30062896001 2025-09-22,13:21:50.000,265,11081127,111805,0,1758547309,13853.90890155,-38.295879420002166,53033.29364184 2025-09-22,13:21:51.000,265,11081151,112045,0,1758547310,13853.740493799989,-38.211289859995304,53033.20280928001 2025-09-22,13:21:52.000,265,11081197,112005,0,1758547311,13853.679867009989,-38.14784769000107,53033.22377064 2025-09-22,13:21:53.000,265,11081117,112045,0,1758547312,13853.524931879998,-38.084405519999564,53033.19582216 2025-09-22,13:21:54.000,265,11081150,111885,0,1758547313,13853.417150920002,-38.035061609996774,53033.139925200005 2025-09-22,13:21:55.000,265,11081144,112005,0,1758547314,13853.437359850002,-38.05620900000213,53033.15389944001 2025-09-22,13:21:56.000,265,11081174,111765,0,1758547315,13853.437359850002,-38.013914219998696,53033.13293808001 2025-09-22,13:21:57.000,265,11081168,111805,0,1758547316,13853.423887229997,-37.95752117999655,53033.08402824001 2025-09-22,13:21:58.000,265,11081146,112325,0,1758547317,13853.363260439997,-37.87293161999696,53033.06306688001 2025-09-22,13:21:59.000,265,11081147,111965,0,1758547318,13853.275688410002,-37.73194901999523,53033.08402824001 2025-09-22,13:22:00.000,265,11081169,112005,0,1758547319,13853.181380069997,-37.65440859000228,53033.0001828 2025-09-22,13:22:01.000,265,11081185,111965,0,1758547320,13853.134225900001,-37.63326119999692,53032.99319568001 2025-09-22,13:22:02.000,265,11081107,111645,0,1758547321,13853.03318125,-37.53457337999862,53032.98620856001 2025-09-22,13:22:03.000,265,11081120,112165,0,1758547322,13852.878246119995,-37.29490295999858,53033.021144160004 2025-09-22,13:22:04.000,265,11081185,112045,0,1758547323,13852.736783609995,-37.153920359996846,53032.96524720001 2025-09-22,13:22:05.000,265,11081148,111885,0,1758547324,13852.615530029994,-37.0622816699979,53032.97922144 2025-09-22,13:22:06.000,265,11081153,111965,0,1758547325,13852.736783609995,-36.857856900001934,53032.923324480005 2025-09-22,13:22:07.000,265,11081166,112125,0,1758547326,13852.999499699996,-36.8155621199985,53032.95826008 2025-09-22,13:22:08.000,265,11081103,112165,0,1758547327,13852.80414670999,-36.82966037999722,53032.90236312 2025-09-22,13:22:09.000,265,11081131,112085,0,1758547328,13852.467331209999,-36.61113734999526,53032.95127296 2025-09-22,13:22:10.000,265,11081154,111965,0,1758547329,13852.66942051,-36.42081083999801,53032.94428584001 2025-09-22,13:22:11.000,265,11081112,112085,0,1758547330,13853.060126489996,-36.44195822999609,53032.98620856001 2025-09-22,13:22:12.000,265,11081112,111965,0,1758547331,13853.03318125,-36.53359692000231,53032.97922144 2025-09-22,13:22:13.000,265,11081157,112125,0,1758547332,13852.76372884999,-36.392614320000575,53033.021144160004 2025-09-22,13:22:14.000,265,11081186,112045,0,1758547333,13852.756992539995,-36.15294390000054,53033.0001828 2025-09-22,13:22:15.000,265,11081182,111845,0,1758547334,13852.88498242999,-36.05425608000223,53033.02813128 2025-09-22,13:22:16.000,265,11081098,112005,0,1758547335,13852.837828259995,-36.05425608000223,53033.00716992 2025-09-22,13:22:17.000,265,11081121,111765,0,1758547336,13852.86477349999,-35.92737173999922,53033.042105520006 2025-09-22,13:22:18.000,265,11081111,112245,0,1758547337,13853.006236009991,-35.708848709997255,53033.070054 2025-09-22,13:22:19.000,265,11081121,112165,0,1758547338,13853.093808040001,-35.61016088999895,53033.16088656001 2025-09-22,13:22:20.000,265,11081126,112005,0,1758547339,13853.03318125,-35.54671871999744,53033.139925200005 2025-09-22,13:22:21.000,265,11081103,111965,0,1758547340,13853.268952099992,-35.44098176999978,53033.1748608 2025-09-22,13:22:22.000,265,11081172,112125,0,1758547341,13853.518195569988,-35.342293950001476,53033.18184792001 2025-09-22,13:22:23.000,265,11081146,112565,0,1758547342,13853.221797929997,-35.26475352000125,53033.23774488 2025-09-22,13:22:24.000,265,11081213,112245,0,1758547343,13853.073599110001,-35.067377879997366,53033.26569336 2025-09-22,13:22:25.000,265,11081074,112005,0,1758547344,13853.491250329993,-34.940493540001626,53033.258706240005 2025-09-22,13:22:26.000,265,11081112,112005,0,1758547345,13853.558613429988,-34.96869005999906,53033.3146032 2025-09-22,13:22:27.000,265,11081136,112205,0,1758547346,13853.154434830001,-34.88410049999948,53033.36351304 2025-09-22,13:22:28.000,265,11081185,111885,0,1758547347,13853.221797929997,-34.6514792099988,53033.40543576 2025-09-22,13:22:29.000,265,11081140,112125,0,1758547348,13853.585558669998,-34.489349219998985,53033.41242288 2025-09-22,13:22:30.000,265,11081138,112165,0,1758547349,13853.403678299997,-34.51754573999642,53033.48928120001 2025-09-22,13:22:31.000,265,11081184,111965,0,1758547350,13853.174643760001,-34.36951400999533,53033.50325544 2025-09-22,13:22:32.000,265,11081184,111845,0,1758547351,13853.356524130002,-34.263777059997665,53033.49626832001 2025-09-22,13:22:33.000,265,11081151,111965,0,1758547352,13853.497986639988,-34.22148228000151,53033.545178160006 2025-09-22,13:22:34.000,265,11081172,112125,0,1758547353,13853.396941990002,-34.087548809999134,53033.60806224 2025-09-22,13:22:35.000,265,11081028,111925,0,1758547354,13853.376733060002,-33.96066446999612,53033.64998496 2025-09-22,13:22:36.000,265,11081142,112005,0,1758547355,13853.531668189993,-33.897222300001886,53033.67793344 2025-09-22,13:22:37.000,265,11081164,112085,0,1758547356,13853.477777710003,-33.798534479996306,53033.70588192001 2025-09-22,13:22:38.000,265,11081184,112125,0,1758547357,13853.295897340002,-33.6011588399997,53033.768766 2025-09-22,13:22:39.000,265,11081111,111885,0,1758547358,13853.289161029992,-33.502471020001394,53033.78274024001 2025-09-22,13:22:40.000,265,11081187,111845,0,1758547359,13853.349787819992,-33.34034103000158,53033.81767584 2025-09-22,13:22:41.000,265,11081104,111965,0,1758547360,13853.383469369997,-33.164112779995776,53033.810688720005 2025-09-22,13:22:42.000,265,11081142,111885,0,1758547361,13853.343051509997,-33.13591625999834,53033.859598560004 2025-09-22,13:22:43.000,265,11081126,111805,0,1758547362,13853.282424719997,-32.95968800999981,53033.92248264001 2025-09-22,13:22:44.000,265,11081149,111925,0,1758547363,13853.471041399993,-32.87509845000022,53033.9085084 2025-09-22,13:22:45.000,265,11081118,112165,0,1758547364,13853.585558669998,-32.755263239996566,53033.98536672 2025-09-22,13:22:46.000,265,11081159,112085,0,1758547365,13853.343051509997,-32.635428030000185,53034.048250800006 2025-09-22,13:22:47.000,265,11081149,112045,0,1758547366,13853.437359850002,-32.50854368999717,53034.04126368001 2025-09-22,13:22:48.000,265,11081098,112125,0,1758547367,13853.84153844999,-32.47329804000037,53034.10414776 2025-09-22,13:22:49.000,265,11081141,112005,0,1758547368,13853.76070272999,-32.409855869998864,53034.10414776 2025-09-22,13:22:50.000,265,11081190,111965,0,1758547369,13853.423887229997,-32.25477500999841,53034.1530576 2025-09-22,13:22:51.000,265,11081092,112125,0,1758547370,13853.572086049993,-32.11379240999668,53034.20895456001 2025-09-22,13:22:52.000,265,11081118,111965,0,1758547371,13853.996473579995,-32.057399370001804,53034.13209624 2025-09-22,13:22:53.000,265,11081134,112085,0,1758547372,13853.84827476,-31.951662419996865,53034.18799320001 2025-09-22,13:22:54.000,265,11081160,111965,0,1758547373,13853.585558669998,-31.838876339999842,53034.25786440001 2025-09-22,13:22:55.000,265,11081117,112165,0,1758547374,13853.80112058999,-31.726090259995544,53034.28581288001 2025-09-22,13:22:56.000,265,11081087,112045,0,1758547375,13853.92911048,-31.6344515699966,53034.30677424001 2025-09-22,13:22:57.000,265,11081082,112365,0,1758547376,13853.767439039999,-31.422977670001274,53034.39061968 2025-09-22,13:22:58.000,265,11081141,112045,0,1758547377,13853.86174737999,-31.40183027999592,53034.35568408001 2025-09-22,13:22:59.000,265,11081190,112165,0,1758547378,13854.10425453999,-31.40183027999592,53034.47446512001 2025-09-22,13:23:00.000,265,11081140,112085,0,1758547379,13854.12446346999,-31.296093329998257,53034.48843936 2025-09-22,13:23:01.000,265,11081127,111885,0,1758547380,13853.996473579995,-31.141012469997804,53034.50241360001 2025-09-22,13:23:02.000,265,11081126,112045,0,1758547381,13854.17161764,-31.10576682000101,53034.54433632001 2025-09-22,13:23:03.000,265,11081112,112205,0,1758547382,13854.366970629992,-31.133963339998445,53034.54433632001 2025-09-22,13:23:04.000,265,11081160,111965,0,1758547383,13854.353498010001,-31.014128130002064,53034.600233280005 2025-09-22,13:23:05.000,265,11081083,112165,0,1758547384,13854.286134909991,-30.915440309996484,53034.65613024 2025-09-22,13:23:06.000,265,11081090,112165,0,1758547385,13854.461278969997,-30.76740857999539,53034.71202720001 2025-09-22,13:23:07.000,265,11081152,111965,0,1758547386,13854.818303399989,-30.668720759997086,53034.72600144 2025-09-22,13:23:08.000,265,11081149,111805,0,1758547387,13854.885666499998,-30.675769889996445,53034.75394992 2025-09-22,13:23:09.000,265,11081190,111885,0,1758547388,13854.730731369993,-30.5841311999975,53034.73298856 2025-09-22,13:23:10.000,265,11081157,112085,0,1758547389,13854.865457569998,-30.40085381999961,53034.82382112 2025-09-22,13:23:11.000,265,11081118,111965,0,1758547390,13855.24942724,-30.344460779997462,53034.87273096 2025-09-22,13:23:12.000,265,11081130,111965,0,1758547391,13855.357208199996,-30.316264260000025,53034.91465368 2025-09-22,13:23:13.000,265,11081112,112125,0,1758547392,13855.458252849996,-30.17528165999829,53034.935615040005 2025-09-22,13:23:14.000,265,11081135,112045,0,1758547393,13855.734441560002,-30.104790359997423,53034.96356352 2025-09-22,13:23:15.000,265,11081103,112085,0,1758547394,13855.869167759993,-30.076593839999987,53035.04042184 2025-09-22,13:23:16.000,265,11081156,112085,0,1758547395,13855.869167759993,-29.9920042800004,53035.02644760001 2025-09-22,13:23:17.000,265,11081171,111965,0,1758547396,13856.071257059994,-29.865119939997385,53035.07535744001 2025-09-22,13:23:18.000,265,11081166,112205,0,1758547397,13856.414808869995,-29.865119939997385,53035.06837032 2025-09-22,13:23:19.000,265,11081051,111965,0,1758547398,13856.56300768999,-29.843972549999307,53035.18016424 2025-09-22,13:23:20.000,265,11081095,112085,0,1758547399,13856.758360679996,-29.82282516000123,53035.25702256 2025-09-22,13:23:21.000,265,11081137,112165,0,1758547400,13857.068230939993,-29.794628639996517,53035.24304832001 2025-09-22,13:23:22.000,265,11081181,112485,0,1758547401,13857.095176180002,-29.7805303799978,53035.31291952001 2025-09-22,13:23:23.000,265,11081123,112125,0,1758547402,13857.149066659993,-29.667744300000777,53035.38279072001 2025-09-22,13:23:24.000,265,11081088,111965,0,1758547403,13857.54650895,-29.618400389997987,53035.38279072001 2025-09-22,13:23:25.000,265,11081141,112205,0,1758547404,13857.78901611,-29.667744300000777,53035.45266192 2025-09-22,13:23:26.000,265,11081058,111965,0,1758547405,13857.896797069996,-29.688891689998854,53035.54349448 2025-09-22,13:23:27.000,265,11081161,111965,0,1758547406,13858.098886369997,-29.625449519997346,53035.55048160001 2025-09-22,13:23:28.000,265,11081113,111645,0,1758547407,13858.267294119993,-29.625449519997346,53035.557468720006 2025-09-22,13:23:29.000,265,11081136,112165,0,1758547408,13858.354866149988,-29.55495821999648,53035.68323688 2025-09-22,13:23:30.000,265,11081110,111925,0,1758547409,13858.604109619999,-29.562007349995838,53035.690224 2025-09-22,13:23:31.000,265,11081163,112005,0,1758547410,13858.92071618999,-29.55495821999648,53035.7600952 2025-09-22,13:23:32.000,265,11081070,112285,0,1758547411,13858.954397739995,-29.576105610001832,53035.84394064001 2025-09-22,13:23:33.000,265,11081101,112045,0,1758547412,13858.90050725999,-29.491516050002247,53035.836953519996 2025-09-22,13:23:34.000,265,11081178,111925,0,1758547413,13859.02849715,-29.42102475000138,53035.94874744 2025-09-22,13:23:35.000,265,11081117,112005,0,1758547414,13859.156487039996,-29.36463170999923,53036.01163152001 2025-09-22,13:23:36.000,265,11081135,112165,0,1758547415,13859.149750730001,-29.31528779999644,53036.04656712 2025-09-22,13:23:37.000,265,11081082,111965,0,1758547416,13859.405730509992,-29.216599979998136,53036.06752848 2025-09-22,13:23:38.000,265,11081162,112125,0,1758547417,13859.796436489989,-29.230698239996855,53036.13739968 2025-09-22,13:23:39.000,265,11081150,112165,0,1758547418,13859.85706327999,-29.244796499995573,53036.20028376001 2025-09-22,13:23:40.000,265,11081149,112245,0,1758547419,13859.83685434999,-29.223649109997496,53036.27015496001 2025-09-22,13:23:41.000,265,11081129,112245,0,1758547420,13860.05915257999,-29.13905954999791,53036.31207768 2025-09-22,13:23:42.000,265,11081113,111965,0,1758547421,13860.234296639996,-29.01922434000153,53036.31906480001 2025-09-22,13:23:43.000,265,11081117,111885,0,1758547422,13860.234296639996,-29.01217521000217,53036.38194888 2025-09-22,13:23:44.000,265,11081078,112085,0,1758547423,13860.274714499996,-28.983978689997457,53036.43784584001 2025-09-22,13:23:45.000,265,11081120,112085,0,1758547424,13860.436385939996,-29.005126079995534,53036.47278144 2025-09-22,13:23:46.000,265,11081163,112045,0,1758547425,13860.28818712,-28.92053651999595,53036.53566552001 2025-09-22,13:23:47.000,265,11081145,112245,0,1758547426,13860.254505569996,-28.751357399996778,53036.5985496 2025-09-22,13:23:48.000,265,11081143,112125,0,1758547427,13860.550903210002,-28.659718709997833,53036.6684208 2025-09-22,13:23:49.000,265,11081155,112165,0,1758547428,13860.887718709993,-28.73725913999806,53036.71733064 2025-09-22,13:23:50.000,265,11081099,111965,0,1758547429,13861.03591752999,-28.864143480001076,53036.72431776001 2025-09-22,13:23:51.000,265,11081140,112045,0,1758547430,13861.12348956,-28.934634780001943,53036.780214720005 2025-09-22,13:23:52.000,265,11081130,112125,0,1758547431,13861.32557886,-28.892339999998512,53036.780214720005 2025-09-22,13:23:53.000,265,11081140,112125,0,1758547432,13861.4872503,-28.927585649995308,53036.83611168 2025-09-22,13:23:54.000,265,11081117,112125,0,1758547433,13861.46704137,-28.983978689997457,53036.85008592001 2025-09-22,13:23:55.000,265,11081092,111885,0,1758547434,13861.46704137,-28.95578217000002,53036.898995760006 2025-09-22,13:23:56.000,265,11081156,112165,0,1758547435,13861.702812219992,-28.835946959996363,53036.926944240004 2025-09-22,13:23:57.000,265,11081142,111845,0,1758547436,13861.756702699997,-28.807750439998927,53036.9828412 2025-09-22,13:23:58.000,265,11081153,112085,0,1758547437,13861.709548530001,-28.864143480001076,53036.94091848001 2025-09-22,13:23:59.000,265,11081124,112245,0,1758547438,13861.904901519993,-28.79365218000021,53037.045725280004 2025-09-22,13:24:00.000,265,11081107,112205,0,1758547439,13862.194562849989,-28.77250479000213,53037.05969952001 2025-09-22,13:24:01.000,265,11081152,111965,0,1758547440,13862.288871189994,-28.91348738999659,53037.0527124 2025-09-22,13:24:02.000,265,11081113,111885,0,1758547441,13862.470751559995,-28.983978689997457,53037.094635120004 2025-09-22,13:24:03.000,265,11081100,112125,0,1758547442,13862.861457539992,-29.054469989998324,53037.10162224 2025-09-22,13:24:04.000,265,11081089,112005,0,1758547443,13863.016392669997,-29.160206939995987,53037.1225836 2025-09-22,13:24:05.000,265,11081159,111685,0,1758547444,13862.821039679991,-29.230698239996855,53037.164506320005 2025-09-22,13:24:06.000,265,11081088,111885,0,1758547445,13862.861457539992,-29.14610867999727,53037.1924548 2025-09-22,13:24:07.000,265,11081078,112085,0,1758547446,13863.157855179998,-29.061519119997683,53037.25533888001 2025-09-22,13:24:08.000,265,11081118,112245,0,1758547447,13863.265636139993,-29.19545259000006,53037.283287360005 2025-09-22,13:24:09.000,265,11081106,112045,0,1758547448,13863.292581379988,-29.31528779999644,53037.31822296 2025-09-22,13:24:10.000,265,11081079,111765,0,1758547449,13863.59571532999,-29.294140409998363,53037.32521008001 2025-09-22,13:24:11.000,265,11081150,111965,0,1758547450,13863.690023669995,-29.36463170999923,53037.31822296 2025-09-22,13:24:12.000,265,11081113,111845,0,1758547451,13863.61592425999,-29.37872996999795,53037.40905552 2025-09-22,13:24:13.000,265,11081094,111925,0,1758547452,13863.952739759996,-29.449221269998816,53037.450978240005 2025-09-22,13:24:14.000,265,11081091,111925,0,1758547453,13864.478171939998,-29.65364604000206,53037.450978240005 2025-09-22,13:24:15.000,265,11081169,112005,0,1758547454,13864.417545149998,-29.843972549999307,53037.450978240005 2025-09-22,13:24:16.000,265,11081137,112045,0,1758547455,13864.134620129997,-29.83692341999995,53037.47892672 2025-09-22,13:24:17.000,265,11081131,112005,0,1758547456,13864.269346330002,-29.7805303799978,53037.56277216001 2025-09-22,13:24:18.000,265,11081195,112125,0,1758547457,13864.498380869998,-29.893316460002097,53037.53482368 2025-09-22,13:24:19.000,265,11081128,112045,0,1758547458,13864.336709429997,-29.9920042800004,53037.548797920004 2025-09-22,13:24:20.000,265,11081174,112125,0,1758547459,13864.188510610002,-29.970856890002324,53037.597707760004 2025-09-22,13:24:21.000,265,11081093,112085,0,1758547460,13864.491644559988,-29.977906020001683,53037.58373352 2025-09-22,13:24:22.000,265,11081151,112085,0,1758547461,13864.740888029999,-30.140036010001495,53037.6466176 2025-09-22,13:24:23.000,265,11081133,112085,0,1758547462,13864.666788619994,-30.295116870001948,53037.618669120006 2025-09-22,13:24:24.000,265,11081181,112085,0,1758547463,13864.599425519998,-30.42200120999769,53037.69552744 2025-09-22,13:24:25.000,265,11081118,112045,0,1758547464,13864.686997549994,-30.520689029995992,53037.62565624 2025-09-22,13:24:26.000,265,11081170,112085,0,1758547465,13864.99686780999,-30.703966410001158,53037.63264336 2025-09-22,13:24:27.000,265,11081169,111805,0,1758547466,13865.030549359995,-30.922489439995843,53037.60469488 2025-09-22,13:24:28.000,265,11081179,112205,0,1758547467,13864.89582315999,-31.04937377999886,53037.61168200001 2025-09-22,13:24:29.000,265,11081061,112085,0,1758547468,13864.96318626,-31.204454639999312,53037.618669120006 2025-09-22,13:24:30.000,265,11081096,112045,0,1758547469,13864.990131499995,-31.338388110001688,53037.63264336 2025-09-22,13:24:31.000,265,11081154,112045,0,1758547470,13864.69373385999,-31.28199506999954,53037.6466176 2025-09-22,13:24:32.000,265,11081078,112045,0,1758547471,13864.660052309999,-31.26084768000146,53037.67456608 2025-09-22,13:24:33.000,265,11081083,112045,0,1758547472,13865.111385079996,-31.535763749998296,53037.66059184001 2025-09-22,13:24:34.000,265,11081121,112165,0,1758547473,13865.232638659996,-31.817728950001765,53037.61168200001 2025-09-22,13:24:35.000,265,11081179,112165,0,1758547474,13864.87561422999,-31.86002372999792,53037.569759280006 2025-09-22,13:24:36.000,265,11081109,112165,0,1758547475,13864.498380869998,-31.86707285999728,53037.60469488 2025-09-22,13:24:37.000,265,11081182,112005,0,1758547476,13864.707206479994,-31.874121989996638,53037.597707760004 2025-09-22,13:24:38.000,265,11081179,111845,0,1758547477,13864.969922569995,-32.03625197999645,53037.55578504 2025-09-22,13:24:39.000,265,11081159,112005,0,1758547478,13864.606161829994,-32.233627620000334,53037.54181080001 2025-09-22,13:24:40.000,265,11081119,112085,0,1758547479,13864.309764190002,-32.32526630999928,53037.56277216001 2025-09-22,13:24:41.000,265,11081139,111885,0,1758547480,13864.619634449999,429.2447169599982,53037.52084944001 2025-09-22,13:24:42.000,265,11081106,112005,0,1758547481,13864.612898139989,-32.459199780001654,53037.40905552 2025-09-22,13:24:43.000,265,11081101,112005,0,1758547482,13864.148092750002,-32.57198585999868,53037.437004 2025-09-22,13:24:44.000,265,11081102,111805,0,1758547483,13864.127883820001,-32.73411584999849,53037.37411992001 2025-09-22,13:24:45.000,265,11081134,112165,0,1758547484,13864.309764190002,-32.8962458399983,53037.31822296 2025-09-22,13:24:46.000,265,11081109,112085,0,1758547485,13863.999893929991,-32.90329496999766,53037.30424872001 2025-09-22,13:24:47.000,265,11081142,112285,0,1758547486,13863.57550639999,-32.95263888000045,53037.26931312 2025-09-22,13:24:48.000,265,11081163,112205,0,1758547487,13863.67655104999,-33.171161909995135,53037.234377520006 2025-09-22,13:24:49.000,265,11081100,111845,0,1758547488,13863.63613318999,-33.269849730000715,53037.19944192 2025-09-22,13:24:50.000,265,11081136,112125,0,1758547489,13863.366680789994,-33.17821104000177,53037.10162224 2025-09-22,13:24:51.000,265,11081088,111965,0,1758547490,13863.373417099989,-33.36853754999902,53037.03873816001 2025-09-22,13:24:52.000,265,11081095,112205,0,1758547491,13863.400362339999,-33.6011588399997,53036.97585408 2025-09-22,13:24:53.000,265,11081147,112005,0,1758547492,13863.070283150002,-33.685748399999284,53036.95489272 2025-09-22,13:24:54.000,265,11081088,112045,0,1758547493,13862.821039679991,-33.798534479996306,53036.90598288 2025-09-22,13:24:55.000,265,11081181,112125,0,1758547494,13862.888402780001,-33.97476273000211,53036.8430988 2025-09-22,13:24:56.000,265,11081071,111845,0,1758547495,13862.888402780001,-34.14394185000128,53036.78720184 2025-09-22,13:24:57.000,265,11081076,112085,0,1758547496,13862.69978609999,-34.28492444999574,53036.68938216 2025-09-22,13:24:58.000,265,11081140,112165,0,1758547497,13862.44380632,-34.39066140000068,53036.61951096 2025-09-22,13:24:59.000,265,11081172,112245,0,1758547498,13862.39665214999,-34.46115270000155,53036.54963976 2025-09-22,13:25:00.000,265,11081119,112085,0,1758547499,13862.369706909994,-34.57393877999857,53036.5286784 2025-09-22,13:25:01.000,265,11081096,112165,0,1758547500,13862.322552739999,-34.69377399000223,53036.38893600001 2025-09-22,13:25:02.000,265,11081094,112005,0,1758547501,13862.201299159999,-34.78541268000117,53036.340026159996 2025-09-22,13:25:03.000,265,11081152,112005,0,1758547502,13862.080045579998,-34.97573918999842,53036.29111632 2025-09-22,13:25:04.000,265,11081166,112165,0,1758547503,13861.797120559997,-35.18721309000102,53036.228232240006 2025-09-22,13:25:05.000,265,11081151,111965,0,1758547504,13861.541140779991,-35.22950786999718,53036.19329664 2025-09-22,13:25:06.000,265,11081156,112205,0,1758547505,13861.669130670001,-35.173114830002305,53036.10246408001 2025-09-22,13:25:07.000,265,11081114,112485,0,1758547506,13861.682603289992,-35.43393264000042,53035.99765728 2025-09-22,13:25:08.000,265,11081161,112085,0,1758547507,13861.32557886,-35.61016088999895,53035.871889120004 2025-09-22,13:25:09.000,265,11081153,112085,0,1758547508,13861.13696217999,-35.56786610999552,53035.871889120004 2025-09-22,13:25:10.000,265,11081117,111965,0,1758547509,13861.251479449995,-35.56786610999552,53035.774069440005 2025-09-22,13:25:11.000,265,11081163,112125,0,1758547510,13861.16390742,-35.758192620000045,53035.725159600006 2025-09-22,13:25:12.000,265,11081144,112005,0,1758547511,13860.759728819998,-35.73704523000197,53035.62733992001 2025-09-22,13:25:13.000,265,11081089,111925,0,1758547512,13860.604793689992,-35.61721001999831,53035.5854172 2025-09-22,13:25:14.000,265,11081136,112285,0,1758547513,13860.665420479992,-35.69475044999854,53035.45266192 2025-09-22,13:25:15.000,265,11081101,112285,0,1758547514,13860.591321070002,-35.934420869998576,53035.38279072001 2025-09-22,13:25:16.000,265,11081086,112325,0,1758547515,13860.335341289996,-35.997863040000084,53035.3059324 2025-09-22,13:25:17.000,265,11081115,112245,0,1758547516,13859.991789479995,-35.82868392000091,53035.29894528 2025-09-22,13:25:18.000,265,11081157,112125,0,1758547517,13859.850326969994,-35.78638913999748,53035.13824152 2025-09-22,13:25:19.000,265,11081087,111965,0,1758547518,13859.863799589999,-35.948519129997294,53035.04740896001 2025-09-22,13:25:20.000,265,11081164,112085,0,1758547519,13859.910953759994,-36.0119612999988,53034.97753776001 2025-09-22,13:25:21.000,265,11081159,112005,0,1758547520,13859.796436489989,-36.02605955999752,53034.984524880005 2025-09-22,13:25:22.000,265,11081086,112085,0,1758547521,13859.580874569998,-36.06130521000159,53034.87971808001 2025-09-22,13:25:23.000,265,11081137,112245,0,1758547522,13859.473093610002,-36.18114041999797,53034.73997568001 2025-09-22,13:25:24.000,265,11081091,112245,0,1758547523,13859.297949549997,-36.13884564000182,53034.719014320006 2025-09-22,13:25:25.000,265,11081087,111805,0,1758547524,13859.095860249996,-36.04015781999624,53034.63516888 2025-09-22,13:25:26.000,265,11081152,112005,0,1758547525,13859.095860249996,-36.13884564000182,53034.530362080004 2025-09-22,13:25:27.000,265,11081134,111885,0,1758547526,13859.06891501,-36.167042159999255,53034.481452240005 2025-09-22,13:25:28.000,265,11081069,111965,0,1758547527,13858.82640785,-36.0119612999988,53034.432542400005 2025-09-22,13:25:29.000,265,11081115,112005,0,1758547528,13858.65800009999,-36.0119612999988,53034.383632560006 2025-09-22,13:25:30.000,265,11081133,112085,0,1758547529,13858.691681649994,-36.159993029999896,53034.25786440001 2025-09-22,13:25:31.000,265,11081070,112325,0,1758547530,13858.415492939988,-36.18818954999733,53034.18100608 2025-09-22,13:25:32.000,265,11081156,112125,0,1758547531,13857.970896480001,-36.03310868999688,53034.097160640005 2025-09-22,13:25:33.000,265,11081175,112525,0,1758547532,13857.80248872999,-36.00491216999944,53034.03427656 2025-09-22,13:25:34.000,265,11081114,112245,0,1758547533,13857.970896480001,-36.02605955999752,53034.027289440004 2025-09-22,13:25:35.000,265,11081135,112125,0,1758547534,13857.923742309991,-36.117698249996465,53033.929469760005 2025-09-22,13:25:36.000,265,11081167,111965,0,1758547535,13857.378101199989,-36.117698249996465,53033.8386372 2025-09-22,13:25:37.000,265,11081116,112285,0,1758547536,13857.223166069998,-36.04015781999624,53033.75479176001 2025-09-22,13:25:38.000,265,11081060,112045,0,1758547537,13857.405046439999,-35.983764780001366,53033.75479176001 2025-09-22,13:25:39.000,265,11081179,112005,0,1758547538,13857.283792859998,-36.04015781999624,53033.68492056001 2025-09-22,13:25:40.000,265,11081112,112125,0,1758547539,13856.980658909997,-36.14589477000118,53033.594088000005 2025-09-22,13:25:41.000,265,11081188,111965,0,1758547540,13856.866141639992,-36.124747379995824,53033.55216528 2025-09-22,13:25:42.000,265,11081158,112085,0,1758547541,13856.664052339991,-35.976715650002006,53033.49626832001 2025-09-22,13:25:43.000,265,11081130,111925,0,1758547542,13856.435017799995,-35.997863040000084,53033.44735848001 2025-09-22,13:25:44.000,265,11081101,112165,0,1758547543,13856.40807256,-36.06130521000159,53033.34953880001 2025-09-22,13:25:45.000,265,11081190,111965,0,1758547544,13856.293555289994,-36.00491216999944,53033.32857744001 2025-09-22,13:25:46.000,265,11081109,112125,0,1758547545,13856.091465989994,-35.95556825999665,53033.244732 2025-09-22,13:25:47.000,265,11081113,112205,0,1758547546,13855.936530859988,-36.05425608000223,53033.188835040004 2025-09-22,13:25:48.000,265,11081174,112165,0,1758547547,13855.869167759993,-36.00491216999944,53033.09800248 2025-09-22,13:25:49.000,265,11081178,112485,0,1758547548,13855.579506429996,-35.84983130999899,53033.02813128 2025-09-22,13:25:50.000,265,11081083,112325,0,1758547549,13855.43130761,-35.72999609999533,53032.97922144 2025-09-22,13:25:51.000,265,11081119,111845,0,1758547550,13855.397626059996,-35.772290879998764,53032.90236312 2025-09-22,13:25:52.000,265,11081153,112165,0,1758547551,13855.38415343999,-35.722946969995974,53032.874414640006 2025-09-22,13:25:53.000,265,11081087,111925,0,1758547552,13855.37068082,-35.68770131999918,53032.79755632001 2025-09-22,13:25:54.000,265,11081119,111885,0,1758547553,13855.08101948999,-35.84278217999963,53032.720698 2025-09-22,13:25:55.000,265,11081111,112125,0,1758547554,13854.656631960002,-35.8004873999962,53032.73467224 2025-09-22,13:25:56.000,265,11081123,111845,0,1758547555,13854.461278969997,-35.46212915999786,53032.65082680001 2025-09-22,13:25:57.000,265,11081181,112085,0,1758547556,13854.299607529996,-35.23655699999654,53032.60191696 2025-09-22,13:25:58.000,265,11081172,112125,0,1758547557,13854.286134909991,-35.22245873999782,53032.55300712 2025-09-22,13:25:59.000,265,11081098,112365,0,1758547558,13854.481487899997,-35.20131134999974,53032.50409728 2025-09-22,13:26:00.000,265,11081190,112325,0,1758547559,13854.501696829997,-35.14491830999759,53032.49012304001 2025-09-22,13:26:01.000,265,11081173,111965,0,1758547560,13854.259189669996,-35.23655699999654,53032.420251840005 2025-09-22,13:26:02.000,265,11081204,112365,0,1758547561,13853.94931941,-35.18721309000102,53032.3364064 2025-09-22,13:26:03.000,265,11081067,112165,0,1758547562,13853.92911048,-34.947542670000985,53032.23858672 2025-09-22,13:26:04.000,265,11081138,112005,0,1758547563,13853.807856899999,-34.91934614999627,53032.2315996 2025-09-22,13:26:05.000,265,11081094,111885,0,1758547564,13853.430623539993,-34.905247889997554,53032.21762536 2025-09-22,13:26:06.000,265,11081106,112085,0,1758547565,13853.356524130002,-34.672626599996875,53032.17570264001 2025-09-22,13:26:07.000,265,11081119,112005,0,1758547566,13853.282424719997,-34.64443007999944,53032.11980568 2025-09-22,13:26:08.000,265,11081111,111965,0,1758547567,13852.95234553,-34.55279139000049,53032.05692160001 2025-09-22,13:26:09.000,265,11081163,112165,0,1758547568,13852.74351991999,-34.28492444999574,53031.98006328001 2025-09-22,13:26:10.000,265,11081158,112245,0,1758547569,13852.85130088,-34.22853141000087,53031.966089040005 2025-09-22,13:26:11.000,265,11081119,111965,0,1758547570,13852.99276339,-34.263777059997665,53031.88923072001 2025-09-22,13:26:12.000,265,11081145,112205,0,1758547571,13852.95234553,-34.36951400999533,53031.83333376 2025-09-22,13:26:13.000,265,11081166,112005,0,1758547572,13852.62226633999,-34.35541574999661,53031.86128224001 2025-09-22,13:26:14.000,265,11081115,112125,0,1758547573,13852.386495489998,-34.17213836999872,53031.86128224001 2025-09-22,13:26:15.000,265,11081158,112165,0,1758547574,13852.312396079993,-34.080499679999775,53031.7075656 2025-09-22,13:26:16.000,265,11081159,111885,0,1758547575,13852.245032979998,-34.15099098000064,53031.69359136001 2025-09-22,13:26:17.000,265,11081123,112045,0,1758547576,13852.285450839998,-34.06640142000106,53031.62372016001 2025-09-22,13:26:18.000,265,11081166,112085,0,1758547577,13852.211351429993,-34.01705750999827,53031.581797440005 2025-09-22,13:26:19.000,265,11081125,112085,0,1758547578,13852.130515709992,-34.087548809999134,53031.532887600006 2025-09-22,13:26:20.000,265,11081116,112245,0,1758547579,13852.204615119997,-34.024106639997626,53031.49096488 2025-09-22,13:26:21.000,265,11081155,112085,0,1758547580,13852.460594899989,-33.88312403999589,53031.47000352 2025-09-22,13:26:22.000,265,11081182,112085,0,1758547581,13852.379759179988,-33.96771359999548,53031.44904216 2025-09-22,13:26:23.000,265,11081172,112165,0,1758547582,13852.258505600003,-33.911320560000604,53031.43506792001 2025-09-22,13:26:24.000,265,11081111,112165,0,1758547583,13852.366286559998,-33.75623970000015,53031.40013232 2025-09-22,13:26:25.000,265,11081157,112045,0,1758547584,13852.319132389988,-33.678699269999925,53031.33724824001 2025-09-22,13:26:26.000,265,11081134,112085,0,1758547585,13852.042943679997,-33.65050274999521,53031.28135128 2025-09-22,13:26:27.000,265,11081076,112125,0,1758547586,13851.908217479991,-33.48132362999604,53031.27436416 2025-09-22,13:26:28.000,265,11081160,112325,0,1758547587,13851.874535930001,-33.276898860000074,53031.2534028 2025-09-22,13:26:29.000,265,11081141,112085,0,1758547588,13851.57140198,-33.17821104000177,53031.19051872001 2025-09-22,13:26:30.000,265,11081138,112165,0,1758547589,13851.57140198,-33.044277569999394,53031.19051872001 2025-09-22,13:26:31.000,265,11081193,112325,0,1758547590,13851.840854379996,-32.83280366999679,53031.20449296 2025-09-22,13:26:32.000,265,11081098,112045,0,1758547591,13851.935162720001,-32.84690192999551,53031.16257024 2025-09-22,13:26:33.000,265,11081171,112045,0,1758547592,13851.739809729996,-32.980835399997886,53031.05077632001 2025-09-22,13:26:34.000,265,11081097,111845,0,1758547593,13851.74654603999,-32.67067367999698,53031.06475056 2025-09-22,13:26:35.000,265,11081126,111965,0,1758547594,13851.800436519996,-32.48034716999973,53031.078724800005 2025-09-22,13:26:36.000,265,11081117,112165,0,1758547595,13851.807172829991,-32.69887020000169,53031.05776344 2025-09-22,13:26:37.000,265,11081165,111965,0,1758547596,13851.71286449,-32.762312369995925,53031.02282784001 2025-09-22,13:26:38.000,265,11081137,111965,0,1758547597,13851.55119305,-32.628378900000826,53031.00186648001 2025-09-22,13:26:39.000,265,11081120,112125,0,1758547598,13851.369312679999,-32.53674021000188,53030.9389824 2025-09-22,13:26:40.000,265,11081142,112165,0,1758547599,13851.38278529999,-32.47329804000037,53030.93199528001 2025-09-22,13:26:41.000,265,11081187,112165,0,1758547600,13851.58487459999,-32.44510151999566,53030.90404680001 2025-09-22,13:26:42.000,265,11081102,111965,0,1758547601,13851.57140198,-32.43100325999694,53030.87609832 2025-09-22,13:26:43.000,265,11081164,111965,0,1758547602,13851.497302569995,-32.353462829996715,53030.85513696001 2025-09-22,13:26:44.000,265,11081109,111805,0,1758547603,13851.658974009995,-32.29002065999521,53030.75731728 2025-09-22,13:26:45.000,265,11081165,112165,0,1758547604,13851.935162720001,-32.27592239999649,53030.76430440001 2025-09-22,13:26:46.000,265,11081152,112045,0,1758547605,13851.827381759991,-32.24772587999905,53030.76430440001 2025-09-22,13:26:47.000,265,11081090,111845,0,1758547606,13851.67244663,-32.184283709997544,53030.76430440001 2025-09-22,13:26:48.000,265,11081119,112005,0,1758547607,13851.847590689991,-32.07149763000052,53030.70142032 2025-09-22,13:26:49.000,265,11081164,111885,0,1758547608,13851.908217479991,-32.10674327999732,53030.70142032 2025-09-22,13:26:50.000,265,11081151,111965,0,1758547609,13851.68591924999,-32.11379240999668,53030.70142032 2025-09-22,13:26:51.000,265,11081165,112165,0,1758547610,13851.66571031999,-31.923465899999428,53030.70142032 2025-09-22,13:26:52.000,265,11081160,111885,0,1758547611,13851.76675496999,-31.80363068999577,53030.694433200006 2025-09-22,13:26:53.000,265,11081118,111965,0,1758547612,13851.61181984,-31.888220249995356,53030.673471840004 2025-09-22,13:26:54.000,265,11081102,112045,0,1758547613,13851.52424780999,-31.817728950001765,53030.60360064 2025-09-22,13:26:55.000,265,11081143,111965,0,1758547614,13851.888008549991,-31.613304179998522,53030.59661352001 2025-09-22,13:26:56.000,265,11081103,112125,0,1758547615,13852.036207370002,-31.789532429997053,53030.54770368001 2025-09-22,13:26:57.000,265,11081176,112005,0,1758547616,13851.63202877,-31.86002372999792,53030.58263928 2025-09-22,13:26:58.000,265,11081136,111885,0,1758547617,13851.497302569995,-31.67674635000003,53030.575652160005 2025-09-22,13:26:59.000,265,11081138,112045,0,1758547618,13851.800436519996,-31.45822331999807,53030.56866504001 2025-09-22,13:27:00.000,265,11081113,112205,0,1758547619,13852.150724639992,-31.542812879997655,53030.46385824 2025-09-22,13:27:01.000,265,11081141,112205,0,1758547620,13852.312396079993,-31.782483299997693,53030.46385824 2025-09-22,13:27:02.000,265,11081147,111885,0,1758547621,13852.022734749997,-31.775434169998334,53030.47084536001 2025-09-22,13:27:03.000,265,11081153,111925,0,1758547622,13851.598347219995,-31.57100939999509,53030.42892264001 2025-09-22,13:27:04.000,265,11081147,112245,0,1758547623,13851.66571031999,-31.39478114999656,53030.407961280005 2025-09-22,13:27:05.000,265,11081166,111885,0,1758547624,13852.110306779992,-31.317240719996335,53030.4149484 2025-09-22,13:27:06.000,265,11081086,112245,0,1758547625,13852.231560359993,-31.352486370000406,53030.38001280001 2025-09-22,13:27:07.000,265,11081107,111965,0,1758547626,13851.73307342,-31.380682889997843,53030.38001280001 2025-09-22,13:27:08.000,265,11081147,111805,0,1758547627,13851.68591924999,-31.317240719996335,53030.37302568 2025-09-22,13:27:09.000,265,11081149,111925,0,1758547628,13852.069888919992,-31.141012469997804,53030.30315448001 2025-09-22,13:27:10.000,265,11081103,112125,0,1758547629,13852.204615119997,-31.141012469997804,53030.28219312001 2025-09-22,13:27:11.000,265,11081168,112325,0,1758547630,13851.941899029996,-31.23265115999675,53030.31712872 2025-09-22,13:27:12.000,265,11081087,112285,0,1758547631,13851.854327000001,-31.21855289999803,53030.289180240004 2025-09-22,13:27:13.000,265,11081101,111965,0,1758547632,13851.975580580001,-31.119865079999727,53030.26123176001 2025-09-22,13:27:14.000,265,11081139,112085,0,1758547633,13851.847590689991,-31.03527552000014,53030.275206 2025-09-22,13:27:15.000,265,11081162,111965,0,1758547634,13851.935162720001,-30.85904727000161,53030.26123176001 2025-09-22,13:27:16.000,265,11081067,111965,0,1758547635,13852.265241909998,-30.64757336999901,53030.25424464 2025-09-22,13:27:17.000,265,11081176,112165,0,1758547636,13852.177669880002,-30.781506840001384,53030.24725752 2025-09-22,13:27:18.000,265,11081078,112285,0,1758547637,13851.739809729996,-30.76740857999539,53030.170399200004 2025-09-22,13:27:19.000,265,11081167,112245,0,1758547638,13851.807172829991,-30.36560816999554,53030.2053348 2025-09-22,13:27:20.000,265,11081116,112125,0,1758547639,13852.063152609997,-30.18937991999701,53030.18437344001 2025-09-22,13:27:21.000,265,11081138,112165,0,1758547640,13851.847590689991,-30.245772959999158,53030.16341208001 2025-09-22,13:27:22.000,265,11081105,112165,0,1758547641,13851.57140198,-30.104790359997423,53030.18437344001 2025-09-22,13:27:23.000,265,11081158,112085,0,1758547642,13851.867799619991,-29.928562109998893,53030.16341208001 2025-09-22,13:27:24.000,265,11081085,111845,0,1758547643,13851.989053199992,-29.970856890002324,53030.11450224001 2025-09-22,13:27:25.000,265,11081159,112125,0,1758547644,13851.739809729996,-29.977906020001683,53030.11450224001 2025-09-22,13:27:26.000,265,11081166,112125,0,1758547645,13851.60508352999,-29.801677769995877,53030.03764392 2025-09-22,13:27:27.000,265,11081158,111885,0,1758547646,13851.62529245999,-29.59020387000055,53030.03764392 2025-09-22,13:27:28.000,265,11081073,111765,0,1758547647,13851.60508352999,-29.58315474000119,53030.05161816 2025-09-22,13:27:29.000,265,11081115,112125,0,1758547648,13852.029471059992,-29.632498649996705,53029.99572120001 2025-09-22,13:27:30.000,265,11081163,112205,0,1758547649,13852.265241909998,-29.688891689998854,53030.002708320004 2025-09-22,13:27:31.000,265,11081097,112125,0,1758547650,13851.908217479991,-29.576105610001832,53030.00969544 2025-09-22,13:27:32.000,265,11081153,112045,0,1758547651,13851.847590689991,-29.498565180001606,53029.974759840006 2025-09-22,13:27:33.000,265,11081150,112245,0,1758547652,13852.352813939993,-29.54085995999776,53029.98174696 2025-09-22,13:27:34.000,265,11081178,112085,0,1758547653,13852.62226633999,-29.59725299999991,53029.96777272001 2025-09-22,13:27:35.000,265,11081131,112005,0,1758547654,13852.447122279998,-29.519712569999683,53029.98873408 2025-09-22,13:27:36.000,265,11081165,112005,0,1758547655,13852.393231799993,-29.576105610001832,53029.99572120001 2025-09-22,13:27:37.000,265,11081149,112045,0,1758547656,13852.568375859999,-29.5338108299984,53029.96777272001 2025-09-22,13:27:38.000,265,11081101,112205,0,1758547657,13852.70983837,-29.37168083999859,53029.92585000001 2025-09-22,13:27:39.000,265,11081091,112005,0,1758547658,13852.817619329995,-29.463319529997534,53029.91187576 2025-09-22,13:27:40.000,265,11081121,111925,0,1758547659,13853.006236009991,-29.55495821999648,53029.92585000001 2025-09-22,13:27:41.000,265,11081099,112005,0,1758547660,13853.134225900001,-29.470368659996893,53029.92585000001 2025-09-22,13:27:42.000,265,11081143,112205,0,1758547661,13853.140962209996,-29.498565180001606,53029.92585000001 2025-09-22,13:27:43.000,265,11081183,111965,0,1758547662,13853.208325309992,-29.688891689998854,53029.93283712 2025-09-22,13:27:44.000,265,11081125,111925,0,1758547663,13853.423887229997,-29.667744300000777,53029.91886288 2025-09-22,13:27:45.000,265,11081140,112325,0,1758547664,13853.410414609993,-29.498565180001606,53029.92585000001 2025-09-22,13:27:46.000,265,11081144,112165,0,1758547665,13853.221797929997,-29.519712569999683,53029.93283712 2025-09-22,13:27:47.000,265,11081118,111845,0,1758547666,13853.605767599998,-29.519712569999683,53029.89790152001 2025-09-22,13:27:48.000,265,11081140,112125,0,1758547667,13853.92911048,-29.625449519997346,53029.904888640005 2025-09-22,13:27:49.000,265,11081164,112165,0,1758547668,13853.531668189993,-29.82282516000123,53029.93982424 2025-09-22,13:27:50.000,265,11081120,112245,0,1758547669,13853.349787819992,-29.639547779996064,53029.93283712 2025-09-22,13:27:51.000,265,11081163,112165,0,1758547670,13853.659658079989,-29.385779099997308,53029.93982424 2025-09-22,13:27:52.000,265,11081135,112285,0,1758547671,13853.86848369,-29.569056479995197,53029.91187576 2025-09-22,13:27:53.000,265,11081101,111845,0,1758547672,13853.834802139994,-29.688891689998854,53029.91886288 2025-09-22,13:27:54.000,265,11081102,111965,0,1758547673,13853.84153844999,-29.731186470002285,53029.86995304 2025-09-22,13:27:55.000,265,11081166,112005,0,1758547674,13853.774175349994,-29.794628639996517,53029.835017440004 2025-09-22,13:27:56.000,265,11081096,112245,0,1758547675,13853.545140809998,-29.702989949997573,53029.84200456 2025-09-22,13:27:57.000,265,11081134,112165,0,1758547676,13853.659658079989,-29.54085995999776,53029.86995304 2025-09-22,13:27:58.000,265,11081145,111965,0,1758547677,13853.94931941,-29.55495821999648,53029.82803032001 2025-09-22,13:27:59.000,265,11081122,112205,0,1758547678,13854.04362774999,-29.72413733999565,53029.81405608 2025-09-22,13:28:00.000,265,11081086,112085,0,1758547679,13854.06383667999,-29.801677769995877,53029.77213336 2025-09-22,13:28:01.000,265,11081139,112045,0,1758547680,13854.097518229995,-29.77348124999844,53029.80008184001 2025-09-22,13:28:02.000,265,11081093,111845,0,1758547681,13854.23224443,-29.851021679998667,53029.75815912001 2025-09-22,13:28:03.000,265,11081116,112005,0,1758547682,13853.96279202999,-30.034299059996556,53029.77213336 2025-09-22,13:28:04.000,265,11081172,112045,0,1758547683,13853.727021179999,-29.872169069996744,53029.74418488 2025-09-22,13:28:05.000,265,11081095,112045,0,1758547684,13853.98300095999,-29.681842559999495,53029.73021064001 2025-09-22,13:28:06.000,265,11081153,112005,0,1758547685,13854.387179559992,-29.95675862999633,53029.72322352 2025-09-22,13:28:07.000,265,11081145,112325,0,1758547686,13854.400652179997,-30.210527309995086,53029.688287920006 2025-09-22,13:28:08.000,265,11081159,112405,0,1758547687,13854.387179559992,-30.020200799997838,53029.688287920006 2025-09-22,13:28:09.000,265,11081199,112085,0,1758547688,13854.690313509993,-29.928562109998893,53029.67431368 2025-09-22,13:28:10.000,265,11081181,112085,0,1758547689,13854.845248639998,-30.17528165999829,53029.688287920006 2025-09-22,13:28:11.000,265,11081087,112045,0,1758547690,13854.744203989998,-30.16823252999893,53029.59046824001 2025-09-22,13:28:12.000,265,11081139,111965,0,1758547691,13854.649895649993,-30.104790359997423,53029.54854552 2025-09-22,13:28:13.000,265,11081150,112325,0,1758547692,13854.622950409997,-30.1259377499955,53029.576494 2025-09-22,13:28:14.000,265,11081162,111885,0,1758547693,13854.872193879994,-29.96380775999569,53029.6463652 2025-09-22,13:28:15.000,265,11081160,112045,0,1758547694,13855.134909969995,-29.99905340999976,53029.59046824001 2025-09-22,13:28:16.000,265,11081143,111925,0,1758547695,13855.114701039995,-30.203478179995727,53029.66033944001 2025-09-22,13:28:17.000,265,11081170,112165,0,1758547696,13855.22921831,-30.020200799997838,53029.66033944001 2025-09-22,13:28:18.000,265,11081089,111805,0,1758547697,13855.464989159991,-29.94970949999697,53029.618416720004 2025-09-22,13:28:19.000,265,11081101,112125,0,1758547698,13855.30331771999,-30.259871219997876,53029.59745536 2025-09-22,13:28:20.000,265,11081185,112165,0,1758547699,13855.114701039995,-30.281018609995954,53029.54155840001 2025-09-22,13:28:21.000,265,11081120,112205,0,1758547700,13855.155118899995,-30.140036010001495,53029.55553264 2025-09-22,13:28:22.000,265,11081136,111965,0,1758547701,13855.30331771999,-30.316264260000025,53029.54854552 2025-09-22,13:28:23.000,265,11081107,112165,0,1758547702,13855.377417129996,-30.386755560000893,53029.471687200006 2025-09-22,13:28:24.000,265,11081150,111885,0,1758547703,13855.24942724,-30.309215130000666,53029.5066228 2025-09-22,13:28:25.000,265,11081181,112125,0,1758547704,13855.195536759995,-30.393804690000252,53029.499635680004 2025-09-22,13:28:26.000,265,11081185,112085,0,1758547705,13855.707496319992,-30.344460779997462,53029.52758416 2025-09-22,13:28:27.000,265,11081138,112205,0,1758547706,13856.030839199993,-30.548885550000705,53029.5066228 2025-09-22,13:28:28.000,265,11081132,112285,0,1758547707,13855.592979050001,-30.837899879996257,53029.46470008001 2025-09-22,13:28:29.000,265,11081160,112125,0,1758547708,13855.336999269995,-30.85904727000161,53029.471687200006 2025-09-22,13:28:30.000,265,11081138,112045,0,1758547709,13855.424571299991,-30.703966410001158,53029.46470008001 2025-09-22,13:28:31.000,265,11081104,112085,0,1758547710,13855.24942724,-30.8308507499969,53029.4367516 2025-09-22,13:28:32.000,265,11081172,112005,0,1758547711,13855.28310878999,-30.85904727000161,53029.42976448 2025-09-22,13:28:33.000,265,11081174,112245,0,1758547712,13855.848958829993,-30.703966410001158,53029.450725840004 2025-09-22,13:28:34.000,265,11081146,111925,0,1758547713,13856.165565399999,-31.00002986999607,53029.38784176 2025-09-22,13:28:35.000,265,11081134,112085,0,1758547714,13856.098202299989,-31.28199506999954,53029.3668804 2025-09-22,13:28:36.000,265,11081122,112165,0,1758547715,13856.051048129993,-31.126914209999086,53029.40880312 2025-09-22,13:28:37.000,265,11081112,111965,0,1758547716,13855.896113000003,-31.183307250001235,53029.4367516 2025-09-22,13:28:38.000,265,11081143,112005,0,1758547717,13855.815277280002,-31.119865079999727,53029.4367516 2025-09-22,13:28:39.000,265,11081190,112125,0,1758547718,13855.923058239998,-31.014128130002064,53029.42277736001 2025-09-22,13:28:40.000,265,11081154,111965,0,1758547719,13855.539088569996,-31.16920898999524,53029.35989328 2025-09-22,13:28:41.000,265,11081177,112085,0,1758547720,13855.34373557999,-30.978882479997992,53029.31797056 2025-09-22,13:28:42.000,265,11081154,112165,0,1758547721,13855.478461779996,-30.76035944999603,53029.33893192 2025-09-22,13:28:43.000,265,11081106,112045,0,1758547722,13855.485198089991,-30.788555970000743,53029.31797056 2025-09-22,13:28:44.000,265,11081100,111965,0,1758547723,13855.707496319992,-30.922489439995843,53029.31797056 2025-09-22,13:28:45.000,265,11081185,112045,0,1758547724,13855.855695140002,-31.021177260001423,53029.2620736 2025-09-22,13:28:46.000,265,11081107,111885,0,1758547725,13855.875904070002,-31.133963339998445,53029.25508648001 2025-09-22,13:28:47.000,265,11081123,112365,0,1758547726,13856.044311819998,-31.289044199998898,53029.19918952 2025-09-22,13:28:48.000,265,11081170,111885,0,1758547727,13856.017366579988,-31.430026800000633,53029.22015088 2025-09-22,13:28:49.000,265,11081182,111925,0,1758547728,13855.700760009997,-31.33133898000233,53029.234125120005 2025-09-22,13:28:50.000,265,11081169,111965,0,1758547729,13856.030839199993,-31.33133898000233,53029.22713800001 2025-09-22,13:28:51.000,265,11081144,112165,0,1758547730,13856.333973149995,-31.39478114999656,53029.17822816001 2025-09-22,13:28:52.000,265,11081173,111925,0,1758547731,13855.889376689993,-31.556911139996373,53029.1922024 2025-09-22,13:28:53.000,265,11081176,111965,0,1758547732,13855.613187980001,430.13290734000475,53029.17822816001 2025-09-22,13:28:54.000,265,11081177,112165,0,1758547733,13856.003893959998,-31.084619429995655,53029.164253920004 2025-09-22,13:28:55.000,265,11081153,112045,0,1758547734,13855.923058239998,-31.05642290999822,53029.1223312 2025-09-22,13:28:56.000,265,11081110,112005,0,1758547735,13855.444780229991,-31.063472039997578,53029.1223312 2025-09-22,13:28:57.000,265,11081095,112325,0,1758547736,13855.707496319992,-30.901342049997766,53029.15027968 2025-09-22,13:28:58.000,265,11081093,111805,0,1758547737,13856.226192189999,-30.82380161999754,53029.03149864 2025-09-22,13:28:59.000,265,11081123,112085,0,1758547738,13856.104938609998,-31.16920898999524,53029.07342136 2025-09-22,13:29:00.000,265,11081119,112405,0,1758547739,13855.4919344,-31.486419839995506,53029.03848576001 2025-09-22,13:29:01.000,265,11081101,112165,0,1758547740,13855.195536759995,-31.352486370000406,53029.08040848 2025-09-22,13:29:02.000,265,11081128,112125,0,1758547741,13855.552561190001,-31.26084768000146,53028.9825888 2025-09-22,13:29:03.000,265,11081141,112165,0,1758547742,13855.902849309998,-31.430026800000633,53028.947653200004 2025-09-22,13:29:04.000,265,11081166,112005,0,1758547743,13855.862431449998,-31.585107660001086,53028.96162744001 2025-09-22,13:29:05.000,265,11081176,112205,0,1758547744,13855.572770120001,-31.719041129996185,53028.96162744001 2025-09-22,13:29:06.000,265,11081106,112005,0,1758547745,13855.26289985999,-31.86707285999728,53028.94066608001 2025-09-22,13:29:07.000,265,11081179,112085,0,1758547746,13855.424571299991,-31.655598960001953,53028.87079488001 2025-09-22,13:29:08.000,265,11081098,112125,0,1758547747,13855.653605840002,-31.719041129996185,53028.83585928 2025-09-22,13:29:09.000,265,11081167,112125,0,1758547748,13855.377417129996,-31.937564159998146,53028.84284640001 2025-09-22,13:29:10.000,265,11081092,111965,0,1758547749,13855.26289985999,-32.02215371999773,53028.82188504001 2025-09-22,13:29:11.000,265,11081153,112125,0,1758547750,13855.38415343999,-31.80363068999577,53028.75900096 2025-09-22,13:29:12.000,265,11081132,112045,0,1758547751,13855.518879639996,-31.655598960001953,53028.67515552001 2025-09-22,13:29:13.000,265,11081171,111965,0,1758547752,13855.26289985999,-31.817728950001765,53028.69611688 2025-09-22,13:29:14.000,265,11081161,112045,0,1758547753,13855.054074249994,-31.90936764000071,53028.731052480005 2025-09-22,13:29:15.000,265,11081199,112045,0,1758547754,13855.02039269999,-31.8459254699992,53028.60528432001 2025-09-22,13:29:16.000,265,11081131,112125,0,1758547755,13854.973238529994,-31.62035330999788,53028.61925856 2025-09-22,13:29:17.000,265,11081162,112285,0,1758547756,13855.054074249994,-31.556911139996373,53028.57034872 2025-09-22,13:29:18.000,265,11081167,112045,0,1758547757,13855.195536759995,-31.824778080001124,53028.57034872 2025-09-22,13:29:19.000,265,11081156,112005,0,1758547758,13854.953029599994,-32.0926450199986,53028.57034872 2025-09-22,13:29:20.000,265,11081167,111885,0,1758547759,13854.333289080001,-31.90936764000071,53028.55637448001 2025-09-22,13:29:21.000,265,11081145,112005,0,1758547760,13854.225508119991,-31.67674635000003,53028.50047752 2025-09-22,13:29:22.000,265,11081184,112165,0,1758547761,13854.555587310002,-31.74018852000154,53028.528426 2025-09-22,13:29:23.000,265,11081108,112045,0,1758547762,13854.521905759997,-32.057399370001804,53028.47252904 2025-09-22,13:29:24.000,265,11081179,112005,0,1758547763,13854.306343839991,-32.15608719000011,53028.40964496 2025-09-22,13:29:25.000,265,11081121,111525,0,1758547764,13854.17161764,-32.07149763000052,53028.40265784 2025-09-22,13:29:26.000,265,11081184,112085,0,1758547765,13853.740493799989,-32.02215371999773,53028.33278664 2025-09-22,13:29:27.000,265,11081191,112085,0,1758547766,13853.592294979993,-31.704942869997467,53028.325799520004 2025-09-22,13:29:28.000,265,11081132,111805,0,1758547767,13854.03015513,-31.62740243999724,53028.276889680004 2025-09-22,13:29:29.000,265,11081134,111805,0,1758547768,13854.158145019996,-31.951662419996865,53028.23496696 2025-09-22,13:29:30.000,265,11081148,112045,0,1758547769,13853.875219999994,-32.01510458999837,53028.24195408 2025-09-22,13:29:31.000,265,11081160,112125,0,1758547770,13853.457568780002,-31.85297459999856,53028.23496696 2025-09-22,13:29:32.000,265,11081114,112125,0,1758547771,13853.242006859997,-31.585107660001086,53028.158108640004 2025-09-22,13:29:33.000,265,11081128,112005,0,1758547772,13853.349787819992,-31.345437240001047,53028.10221168001 2025-09-22,13:29:34.000,265,11081123,112245,0,1758547773,13853.578822359988,-31.472321579996787,53028.11618592 2025-09-22,13:29:35.000,265,11081184,112165,0,1758547774,13853.322842579997,-31.542812879997655,53028.06727608 2025-09-22,13:29:36.000,265,11081197,111885,0,1758547775,13852.80414670999,-31.27494594000018,53028.060288960005 2025-09-22,13:29:37.000,265,11081106,112365,0,1758547776,13852.70310205999,-31.09871769000165,53028.03234048001 2025-09-22,13:29:38.000,265,11081183,112325,0,1758547777,13852.84456456999,-31.16215985999588,53027.95548216001 2025-09-22,13:29:39.000,265,11081114,112165,0,1758547778,13853.05339018,-30.971833349998633,53027.9694564 2025-09-22,13:29:40.000,265,11081202,112205,0,1758547779,13853.336315200002,-31.070521169996937,53027.94849504 2025-09-22,13:29:41.000,265,11081175,112045,0,1758547780,13852.999499699996,-31.415928540001914,53027.91355944001 2025-09-22,13:29:42.000,265,11081123,112085,0,1758547781,13852.447122279998,-31.126914209999086,53027.92054656 2025-09-22,13:29:43.000,265,11081163,112165,0,1758547782,13852.9321366,-30.63347511000029,53027.88561096001 2025-09-22,13:29:44.000,265,11081141,112125,0,1758547783,13853.369996749992,-30.86609640000097,53027.843688240006 2025-09-22,13:29:45.000,265,11081184,111965,0,1758547784,13853.107280659991,-30.950685960000555,53027.81573976001 2025-09-22,13:29:46.000,265,11081105,112325,0,1758547785,13853.05339018,-30.675769889996445,53027.829714 2025-09-22,13:29:47.000,265,11081194,112125,0,1758547786,13853.134225900001,-30.6969172800018,53027.75285568 2025-09-22,13:29:48.000,265,11081110,112005,0,1758547787,13853.289161029992,-30.443148599995766,53027.73189432 2025-09-22,13:29:49.000,265,11081199,111845,0,1758547788,13853.316106270002,-30.379706430001534,53027.75285568 2025-09-22,13:29:50.000,265,11081139,112285,0,1758547789,13852.82435563999,-30.337411649998103,53027.73189432 2025-09-22,13:29:51.000,265,11081148,112125,0,1758547790,13853.073599110001,-29.843972549999307,53027.70394584 2025-09-22,13:29:52.000,265,11081159,112125,0,1758547791,13853.242006859997,-30.18937991999701,53027.724907200005 2025-09-22,13:29:53.000,265,11081124,112005,0,1758547792,13852.92540028999,-30.330362519998744,53027.724907200005 2025-09-22,13:29:54.000,265,11081152,112325,0,1758547793,13853.107280659991,-29.75938298999972,53027.69695872001 2025-09-22,13:29:55.000,265,11081160,112245,0,1758547794,13853.03318125,-30.097741229998064,53027.59215192 2025-09-22,13:29:56.000,265,11081202,112125,0,1758547795,13852.9321366,-30.076593839999987,53027.68298448 2025-09-22,13:29:57.000,265,11081144,112245,0,1758547796,13853.666394389998,-29.77348124999844,53027.71093296 2025-09-22,13:29:58.000,265,11081137,111965,0,1758547797,13853.174643760001,-30.379706430001534,53027.73189432 2025-09-22,13:29:59.000,265,11081219,112005,0,1758547798,13852.635738959994,-30.034299059996556,53027.73888144 2025-09-22,13:30:00.000,265,11081115,112125,0,1758547799,13853.322842579997,-29.3223369299958,53027.69695872001 2025-09-22,13:30:01.000,265,11081141,112125,0,1758547800,13853.720284869989,-29.851021679998667,53027.724907200005 2025-09-22,13:30:02.000,265,11081194,112245,0,1758547801,13853.282424719997,-30.00610253999912,53027.68298448 2025-09-22,13:30:03.000,265,11081195,112165,0,1758547802,13853.154434830001,-29.48446691999561,53027.71792008001 2025-09-22,13:30:04.000,265,11081190,111885,0,1758547803,13852.94560921999,-29.435123010000098,53027.71093296 2025-09-22,13:30:05.000,265,11081114,112125,0,1758547804,13852.918663979995,-29.110863030000473,53027.71093296 2025-09-22,13:30:06.000,265,11081122,112045,0,1758547805,13853.275688410002,-29.0756173799964,53027.71093296 2025-09-22,13:30:07.000,265,11081153,112005,0,1758547806,13853.228534239992,-29.237747369996214,53027.675997360006 2025-09-22,13:30:08.000,265,11081172,112125,0,1758547807,13852.9321366,-29.047420859998965,53027.70394584 2025-09-22,13:30:09.000,265,11081102,112045,0,1758547808,13852.635738959994,-29.01922434000153,53027.71093296 2025-09-22,13:30:10.000,265,11081175,112125,0,1758547809,13852.480803829989,-28.885290869999153,53027.69695872001 2025-09-22,13:30:11.000,265,11081067,112165,0,1758547810,13852.92540028999,-28.652669579998474,53027.70394584 2025-09-22,13:30:12.000,265,11081141,112485,0,1758547811,13853.268952099992,-29.13201041999855,53027.69695872001 2025-09-22,13:30:13.000,265,11081139,111845,0,1758547812,13852.64921158,-29.31528779999644,53027.73888144 2025-09-22,13:30:14.000,265,11081124,112125,0,1758547813,13852.68962944,-28.55398176000017,53027.73888144 2025-09-22,13:30:15.000,265,11081120,111965,0,1758547814,13853.417150920002,-28.72316087999934,53027.724907200005 2025-09-22,13:30:16.000,265,11081157,112125,0,1758547815,13853.01297232,-29.3223369299958,53027.724907200005 2025-09-22,13:30:17.000,265,11081106,111885,0,1758547816,13852.501012759989,-28.934634780001943,53027.73888144 2025-09-22,13:30:18.000,265,11081161,111965,0,1758547817,13852.588584789999,-28.483490459999302,53027.73189432 2025-09-22,13:30:19.000,265,11081183,112165,0,1758547818,13853.302633649997,-28.257918299997982,53027.71792008001 2025-09-22,13:30:20.000,265,11081146,112045,0,1758547819,13853.740493799989,-28.405950029999076,53027.76682992001 2025-09-22,13:30:21.000,265,11081176,111965,0,1758547820,13853.309369959992,-28.631522190000396,53027.773817040004 2025-09-22,13:30:22.000,265,11081175,112085,0,1758547821,13853.262215789997,-28.32136046999949,53027.76682992001 2025-09-22,13:30:23.000,265,11081114,112125,0,1758547822,13853.578822359988,-28.13103396000224,53027.794778400006 2025-09-22,13:30:24.000,265,11081144,112085,0,1758547823,13853.295897340002,-28.349556989996927,53027.829714 2025-09-22,13:30:25.000,265,11081178,111965,0,1758547824,13853.087071729991,-28.1380830900016,53027.83670112001 2025-09-22,13:30:26.000,265,11081179,112245,0,1758547825,13853.524931879998,-27.85611788999813,53027.85067536 2025-09-22,13:30:27.000,265,11081147,111885,0,1758547826,13853.087071729991,-28.27906568999606,53027.87862384 2025-09-22,13:30:28.000,265,11081152,112485,0,1758547827,13852.89171874,-27.884314409995568,53027.81573976001 2025-09-22,13:30:29.000,265,11081128,112085,0,1758547828,13853.90216523999,-27.538907039997866,53027.80176552 2025-09-22,13:30:30.000,265,11081149,112245,0,1758547829,13853.90890155,-28.08873917999881,53027.80875264 2025-09-22,13:30:31.000,265,11081142,112165,0,1758547830,13853.666394389998,-28.166279609999037,53027.85067536 2025-09-22,13:30:32.000,265,11081156,111965,0,1758547831,13853.619240219989,-27.990051360000507,53027.87163672 2025-09-22,13:30:33.000,265,11081176,112165,0,1758547832,13853.504722949998,-27.785626589997264,53027.87163672 2025-09-22,13:30:34.000,265,11081149,112085,0,1758547833,13853.88195630999,-27.545956169997226,53027.892598080005 2025-09-22,13:30:35.000,265,11081221,112085,0,1758547834,13854.27266229,-27.616447469998093,53027.87862384 2025-09-22,13:30:36.000,265,11081131,112005,0,1758547835,13854.00320988999,-27.954805709996435,53027.90657232 2025-09-22,13:30:37.000,265,11081122,111805,0,1758547836,13853.551877119993,-27.595300080000015,53027.85766248 2025-09-22,13:30:38.000,265,11081171,112285,0,1758547837,13854.0099462,-27.073664459996508,53027.8995852 2025-09-22,13:30:39.000,265,11081096,112125,0,1758547838,13854.562323619997,-27.313334879996546,53027.92054656 2025-09-22,13:30:40.000,265,11081131,112125,0,1758547839,13854.528642069992,-27.468415739997,53027.90657232 2025-09-22,13:30:41.000,265,11081083,112325,0,1758547840,13854.481487899997,-27.151204889996734,53027.941507920004 2025-09-22,13:30:42.000,265,11081121,112165,0,1758547841,13854.407388489992,-26.925632729995414,53027.98343064001 2025-09-22,13:30:43.000,265,11081163,112045,0,1758547842,13854.494960520002,-26.65071665999858,53027.97644352 2025-09-22,13:30:44.000,265,11081179,112285,0,1758547843,13854.851984949993,-26.967927509998844,53027.94849504 2025-09-22,13:30:45.000,265,11081110,111885,0,1758547844,13854.427597419992,-27.04546793999907,53027.941507920004 2025-09-22,13:30:46.000,265,11081173,111965,0,1758547845,13853.956055719995,-26.566127099998994,53027.92753368 2025-09-22,13:30:47.000,265,11081137,112005,0,1758547846,13853.78091165999,-26.791699260000314,53027.94849504 2025-09-22,13:30:48.000,265,11081178,112165,0,1758547847,13853.343051509997,-26.664814919997298,53027.92753368 2025-09-22,13:30:49.000,265,11081170,111965,0,1758547848,13853.76070272999,-25.96695104999526,53027.90657232 2025-09-22,13:30:50.000,265,11081174,112165,0,1758547849,13854.434333730002,-26.36875145999511,53027.941507920004 2025-09-22,13:30:51.000,265,11081106,112125,0,1758547850,13854.14467239999,-26.615471010001784,53027.92054656 2025-09-22,13:30:52.000,265,11081121,111925,0,1758547851,13854.205299189991,-26.037442349996127,53027.90657232 2025-09-22,13:30:53.000,265,11081117,112205,0,1758547852,13854.656631960002,-25.981049310001254,53027.92054656 2025-09-22,13:30:54.000,265,11081152,111885,0,1758547853,13855.20227306999,-26.354653199996392,53027.91355944001 2025-09-22,13:30:55.000,265,11081118,112165,0,1758547854,13855.35047189,-26.495635799998126,53027.91355944001 2025-09-22,13:30:56.000,265,11081149,112125,0,1758547855,13854.804830779998,-26.36170232999575,53027.93452080001 2025-09-22,13:30:57.000,265,11081198,111845,0,1758547856,13854.798094469988,-26.05154061000212,53027.90657232 2025-09-22,13:30:58.000,265,11081195,112005,0,1758547857,13854.959765909989,-26.030393219996768,53027.941507920004 2025-09-22,13:30:59.000,265,11081175,111885,0,1758547858,13855.114701039995,-26.0726880000002,53027.962469280006 2025-09-22,13:31:00.000,265,11081159,112165,0,1758547859,13855.22921831,-26.044491479995486,53027.95548216001 2025-09-22,13:31:01.000,265,11081194,111845,0,1758547860,13854.757676609988,-25.755477149999933,53027.99740488 2025-09-22,13:31:02.000,265,11081188,111885,0,1758547861,13854.643159339998,436.1176187099991,53027.990417760004 2025-09-22,13:31:03.000,265,11081138,111965,0,1758547862,13855.20227306999,-25.41006978000223,53028.00439200001 2025-09-22,13:31:04.000,265,11081140,112125,0,1758547863,13855.37068082,-25.3677749999988,53027.962469280006 2025-09-22,13:31:05.000,265,11081198,112205,0,1758547864,13855.276372479995,-25.339578480001364,53027.9694564 2025-09-22,13:31:06.000,265,11081177,111885,0,1758547865,13855.40436236999,-25.579248900001403,53027.99740488 2025-09-22,13:31:07.000,265,11081157,112005,0,1758547866,13855.35047189,-25.536954119997972,53028.02535336 2025-09-22,13:31:08.000,265,11081175,112125,0,1758547867,13855.04733794,-25.311381959996652,53028.06727608 2025-09-22,13:31:09.000,265,11081138,112165,0,1758547868,13854.878930189989,-25.057613279997895,53028.04631472 2025-09-22,13:31:10.000,265,11081204,112125,0,1758547869,13855.26289985999,-25.008269369995105,53028.08823744 2025-09-22,13:31:11.000,265,11081196,112205,0,1758547870,13855.518879639996,-25.290234569998574,53028.109198800004 2025-09-22,13:31:12.000,265,11081169,111965,0,1758547871,13855.26289985999,-25.19154675000027,53028.05330184001 2025-09-22,13:31:13.000,265,11081153,112125,0,1758547872,13855.114701039995,-24.648763739998685,53028.11618592 2025-09-22,13:31:14.000,265,11081211,112005,0,1758547873,13854.97997483999,-24.761549819995707,53028.12317304001 2025-09-22,13:31:15.000,265,11081206,112165,0,1758547874,13855.215745689995,-24.74745155999699,53028.0742632 2025-09-22,13:31:16.000,265,11081190,112325,0,1758547875,13855.532352260001,-24.585321569997177,53028.03234048001 2025-09-22,13:31:17.000,265,11081169,112085,0,1758547876,13854.838512329989,-24.50778113999695,53028.12317304001 2025-09-22,13:31:18.000,265,11081116,112125,0,1758547877,13854.730731369993,-24.14122638000117,53028.15112152001 2025-09-22,13:31:19.000,265,11081129,112085,0,1758547878,13855.04733794,-24.254012459998194,53028.11618592 2025-09-22,13:31:20.000,265,11081162,111965,0,1758547879,13854.939556979989,-24.486633749998873,53028.08823744 2025-09-22,13:31:21.000,265,11081177,112245,0,1758547880,13855.013656389994,-24.197619419996045,53028.158108640004 2025-09-22,13:31:22.000,265,11081129,112045,0,1758547881,13855.195536759995,-24.50073200999759,53028.08823744 2025-09-22,13:31:23.000,265,11081115,112045,0,1758547882,13854.757676609988,-24.592370699996536,53028.060288960005 2025-09-22,13:31:24.000,265,11081157,111965,0,1758547883,13855.04060162999,-23.894506830001774,53028.08823744 2025-09-22,13:31:25.000,265,11081105,112165,0,1758547884,13855.660342149997,-24.056636820001586,53028.08125032001 2025-09-22,13:31:26.000,265,11081102,112325,0,1758547885,13855.815277280002,-24.366798539995216,53028.10221168001 2025-09-22,13:31:27.000,265,11081117,112045,0,1758547886,13855.761386799997,-24.451388100002077,53028.109198800004 2025-09-22,13:31:28.000,265,11081171,112325,0,1758547887,13854.993447459994,-24.55712504999974,53028.13714728 2025-09-22,13:31:29.000,265,11081125,112245,0,1758547888,13855.16185520999,-23.612541629998304,53028.10221168001 2025-09-22,13:31:30.000,265,11081131,112125,0,1758547889,13856.044311819998,-23.612541629998304,53028.12317304001 2025-09-22,13:31:31.000,265,11081222,112005,0,1758547890,13855.606451669992,-24.183521159997326,53028.1441344 2025-09-22,13:31:32.000,265,11081135,111845,0,1758547891,13855.518879639996,-23.57024685000215,53028.12317304001 2025-09-22,13:31:33.000,265,11081200,111965,0,1758547892,13855.700760009997,-23.436313379999774,53028.060288960005 2025-09-22,13:31:34.000,265,11081193,112045,0,1758547893,13855.795068350002,-23.429264250000415,53028.04631472 2025-09-22,13:31:35.000,265,11081135,112125,0,1758547894,13855.862431449998,-23.626639889997023,53028.02535336 2025-09-22,13:31:36.000,265,11081159,111965,0,1758547895,13855.195536759995,-23.809917270002188,53028.08125032001 2025-09-22,13:31:37.000,265,11081188,112045,0,1758547896,13855.32352664999,-23.28828164999868,53028.06727608 2025-09-22,13:31:38.000,265,11081136,111965,0,1758547897,13855.741177869997,-23.28828164999868,53028.011379120006 2025-09-22,13:31:39.000,265,11081184,112005,0,1758547898,13855.795068350002,-23.323527299995476,53028.08125032001 2025-09-22,13:31:40.000,265,11081221,111885,0,1758547899,13856.077993369989,-23.358772949999548,53028.0742632 2025-09-22,13:31:41.000,265,11081113,112125,0,1758547900,13855.842222519997,-23.718278579995967,53028.04631472 2025-09-22,13:31:42.000,265,11081169,112325,0,1758547901,13856.40807256,-23.372871209998266,53027.990417760004 2025-09-22,13:31:43.000,265,11081167,112045,0,1758547902,13856.818987469997,-23.64073814999574,53028.05330184001 2025-09-22,13:31:44.000,265,11081107,111965,0,1758547903,13856.024102889998,-23.73942597000132,53028.01836624 2025-09-22,13:31:45.000,265,11081168,112005,0,1758547904,13856.435017799995,-23.35172382000019,53028.060288960005 2025-09-22,13:31:46.000,265,11081128,112285,0,1758547905,13856.765096989991,-23.64073814999574,53028.0742632 2025-09-22,13:31:47.000,265,11081136,112165,0,1758547906,13856.637107099996,-23.33762556000147,53028.011379120006 2025-09-22,13:31:48.000,265,11081147,112165,0,1758547907,13857.101912489998,-23.06975861999672,53028.0393276 2025-09-22,13:31:49.000,265,11081161,112005,0,1758547908,13856.967186289992,-23.549099459996796,53027.990417760004 2025-09-22,13:31:50.000,265,11081176,112125,0,1758547909,13856.731415440001,-23.365822079998907,53028.02535336 2025-09-22,13:31:51.000,265,11081147,112005,0,1758547910,13856.886350569992,-23.161397309995664,53028.011379120006 2025-09-22,13:31:52.000,265,11081116,112045,0,1758547911,13857.027813079992,-23.436313379999774,53027.98343064001 2025-09-22,13:31:53.000,265,11081145,111885,0,1758547912,13857.283792859998,-23.260085130001244,53028.00439200001 2025-09-22,13:31:54.000,265,11081141,112085,0,1758547913,13857.391573819994,-23.154348179996305,53028.02535336 2025-09-22,13:31:55.000,265,11081164,112045,0,1758547914,13857.371364889994,-23.50680468000064,53028.060288960005 2025-09-22,13:31:56.000,265,11081194,112405,0,1758547915,13857.122121419998,-23.50680468000064,53028.04631472 2025-09-22,13:31:57.000,265,11081157,111925,0,1758547916,13857.169275589993,-23.140249919997586,53028.06727608 2025-09-22,13:31:58.000,265,11081230,112285,0,1758547917,13857.43872798999,-23.386969469996984,53028.109198800004 2025-09-22,13:31:59.000,265,11081160,112245,0,1758547918,13857.135594040003,-23.24598686999525,53028.06727608 2025-09-22,13:32:00.000,265,11081169,111845,0,1758547919,13857.39831012999,-22.94287428000098,53028.06727608 2025-09-22,13:32:01.000,265,11081150,112165,0,1758547920,13857.250111309993,-23.189593830000376,53028.06727608 2025-09-22,13:32:02.000,265,11081223,112085,0,1758547921,13857.034549390002,-22.93582515000162,53028.08125032001 2025-09-22,13:32:03.000,265,11081136,112005,0,1758547922,13857.095176180002,-22.971070799998415,53028.04631472 2025-09-22,13:32:04.000,265,11081170,112285,0,1758547923,13856.744888059991,-22.815989939997962,53028.060288960005 2025-09-22,13:32:05.000,265,11081163,112205,0,1758547924,13857.52630002,-22.456484310001542,53028.00439200001 2025-09-22,13:32:06.000,265,11081137,112165,0,1758547925,13857.425255369999,-23.422215120001056,53028.01836624 2025-09-22,13:32:07.000,265,11081185,112005,0,1758547926,13855.976948719988,-23.140249919997586,53027.990417760004 2025-09-22,13:32:08.000,265,11081104,112085,0,1758547927,13856.54953507,-22.315501709999808,53028.011379120006 2025-09-22,13:32:09.000,265,11081168,112125,0,1758547928,13856.960449979997,-22.92877602000226,53028.01836624 2025-09-22,13:32:10.000,265,11081122,111925,0,1758547929,13856.664052339991,-22.92877602000226,53028.02535336 2025-09-22,13:32:11.000,265,11081108,112085,0,1758547930,13856.717942819996,-22.865333850000752,53027.97644352 2025-09-22,13:32:12.000,265,11081139,112205,0,1758547931,13856.845932709992,-22.949923410000338,53027.98343064001 2025-09-22,13:32:13.000,265,11081173,112045,0,1758547932,13857.425255369999,-23.083856879995437,53027.97644352 2025-09-22,13:32:14.000,265,11081139,112005,0,1758547933,13857.216429759988,-23.323527299995476,53027.941507920004 2025-09-22,13:32:15.000,265,11081104,111925,0,1758547934,13856.758360679996,-23.182544700001017,53027.962469280006 2025-09-22,13:32:16.000,265,11081196,112125,0,1758547935,13856.987395219992,-23.041562099999283,53027.98343064001 2025-09-22,13:32:17.000,265,11081135,111765,0,1758547936,13856.697733889996,-23.126151659998868,53027.95548216001 2025-09-22,13:32:18.000,265,11081158,112165,0,1758547937,13856.34744577,-22.815989939997962,53027.91355944001 2025-09-22,13:32:19.000,265,11081183,111965,0,1758547938,13856.933504740002,-22.555172129999846,53027.90657232 2025-09-22,13:32:20.000,265,11081093,111885,0,1758547939,13857.58692681,-22.89353036999819,53027.92054656 2025-09-22,13:32:21.000,265,11081179,112005,0,1758547940,13857.270320239993,-23.1684464400023,53027.91355944001 2025-09-22,13:32:22.000,265,11081112,112285,0,1758547941,13856.58321661999,-23.224839479997172,53027.92753368 2025-09-22,13:32:23.000,265,11081235,112045,0,1758547942,13857.243374999998,-22.71730211999966,53027.91355944001 2025-09-22,13:32:24.000,265,11081155,111845,0,1758547943,13857.977632789996,-23.28828164999868,53027.892598080005 2025-09-22,13:32:25.000,265,11081123,112125,0,1758547944,13857.149066659993,-23.86631030999706,53027.88561096001 2025-09-22,13:32:26.000,265,11081182,112125,0,1758547945,13857.304001789998,-23.147299049996946,53027.85067536 2025-09-22,13:32:27.000,265,11081187,112045,0,1758547946,13856.920032119997,-23.260085130001244,53027.892598080005 2025-09-22,13:32:28.000,265,11081096,111925,0,1758547947,13856.637107099996,-22.597466909996,53027.8995852 2025-09-22,13:32:29.000,265,11081120,111965,0,1758547948,13858.018050649996,-22.562221259999205,53027.86464960001 2025-09-22,13:32:30.000,265,11081209,112085,0,1758547949,13857.964160169991,-22.992218189996493,53027.83670112001 2025-09-22,13:32:31.000,265,11081151,112005,0,1758547950,13858.119095299997,-22.682056469995587,53027.87862384 2025-09-22,13:32:32.000,265,11081144,112045,0,1758547951,13857.694707769995,-23.175495570001658,53027.88561096001 2025-09-22,13:32:33.000,265,11081114,111885,0,1758547952,13857.431991679994,-22.93582515000162,53027.81573976001 2025-09-22,13:32:34.000,265,11081197,112165,0,1758547953,13857.80922504,-23.126151659998868,53027.829714 2025-09-22,13:32:35.000,265,11081174,112085,0,1758547954,13857.027813079992,-23.323527299995476,53027.85766248 2025-09-22,13:32:36.000,265,11081200,112205,0,1758547955,13857.128857729993,-22.794842549999885,53027.88561096001 2025-09-22,13:32:37.000,265,11081233,112045,0,1758547956,13857.70818039,-22.956972539999697,53027.85067536 2025-09-22,13:32:38.000,265,11081188,112045,0,1758547957,13858.071941130002,-23.04861122999864,53027.794778400006 2025-09-22,13:32:39.000,265,11081173,112165,0,1758547958,13858.247085189993,-23.605492499998945,53027.80875264 2025-09-22,13:32:40.000,265,11081131,112125,0,1758547959,13857.76880718,-23.957948999996006,53027.829714 2025-09-22,13:32:41.000,265,11081125,111885,0,1758547960,13857.72838932,-23.429264250000415,53027.80875264 2025-09-22,13:32:42.000,265,11081186,111965,0,1758547961,13858.105622679992,-23.309429039996758,53027.829714 2025-09-22,13:32:43.000,265,11081179,111925,0,1758547962,13858.577164379989,-23.422215120001056,53027.87862384 2025-09-22,13:32:44.000,265,11081165,111925,0,1758547963,13858.77925367999,-24.007292909998796,53027.80176552 2025-09-22,13:32:45.000,265,11081132,112165,0,1758547964,13857.384837509999,-24.070735080000304,53027.78779128001 2025-09-22,13:32:46.000,265,11081162,112325,0,1758547965,13857.53977263999,-23.09795514000143,53027.80176552 2025-09-22,13:32:47.000,265,11081131,112165,0,1758547966,13858.550219139994,-23.182544700001017,53027.822726880004 2025-09-22,13:32:48.000,265,11081165,112005,0,1758547967,13858.368338769993,-23.33057643000211,53027.86464960001 2025-09-22,13:32:49.000,265,11081219,112165,0,1758547968,13858.341393529998,-23.633689019996382,53027.88561096001 2025-09-22,13:32:50.000,265,11081132,111965,0,1758547969,13858.058468509997,-23.972047260002,53027.83670112001 2025-09-22,13:32:51.000,265,11081171,112205,0,1758547970,13858.105622679992,-23.429264250000415,53027.88561096001 2025-09-22,13:32:52.000,265,11081141,111885,0,1758547971,13857.977632789996,-23.372871209998266,53027.92753368 2025-09-22,13:32:53.000,265,11081213,112325,0,1758547972,13858.220139949997,-23.485657289995288,53027.92054656 2025-09-22,13:32:54.000,265,11081152,112325,0,1758547973,13858.536746519989,-24.09188246999838,53027.892598080005 2025-09-22,13:32:55.000,265,11081212,112445,0,1758547974,13857.60039942999,-23.964998129995365,53027.86464960001 2025-09-22,13:32:56.000,265,11081206,111925,0,1758547975,13857.991105410001,-23.28123251999932,53027.88561096001 2025-09-22,13:32:57.000,265,11081152,112165,0,1758547976,13858.408756629993,-23.88745769999514,53027.85067536 2025-09-22,13:32:58.000,265,11081154,112205,0,1758547977,13857.903533379991,-23.901555960001133,53027.92054656 2025-09-22,13:32:59.000,265,11081118,111965,0,1758547978,13857.896797069996,-23.831064660000266,53027.87163672 2025-09-22,13:33:00.000,265,11081169,112045,0,1758547979,13858.172985780002,-23.859261179997702,53027.86464960001 2025-09-22,13:33:01.000,265,11081156,112125,0,1758547980,13858.408756629993,-24.261061589997553,53027.892598080005 2025-09-22,13:33:02.000,265,11081200,112005,0,1758547981,13857.970896480001,-24.317454629999702,53027.92753368 2025-09-22,13:33:03.000,265,11081171,111965,0,1758547982,13858.381811389998,-24.014342039998155,53027.86464960001 2025-09-22,13:33:04.000,265,11081131,112205,0,1758547983,13858.462647109998,-24.465486360000796,53027.85067536 2025-09-22,13:33:05.000,265,11081103,112085,0,1758547984,13858.253821500002,-24.289258110002265,53027.88561096001 2025-09-22,13:33:06.000,265,11081173,112125,0,1758547985,13858.96787036,-24.218766810001398,53027.90657232 2025-09-22,13:33:07.000,265,11081121,111965,0,1758547986,13859.136278109996,-24.705156780000834,53027.86464960001 2025-09-22,13:33:08.000,265,11081158,112045,0,1758547987,13858.77925367999,-24.832041119996575,53027.85067536 2025-09-22,13:33:09.000,265,11081172,112045,0,1758547988,13858.240348879997,-24.655812869998044,53027.90657232 2025-09-22,13:33:10.000,265,11081195,112005,0,1758547989,13858.455910799988,-24.27515984999627,53027.90657232 2025-09-22,13:33:11.000,265,11081186,111885,0,1758547990,13858.69841795999,-24.50778113999695,53027.88561096001 2025-09-22,13:33:12.000,265,11081140,111965,0,1758547991,13858.368338769993,-24.712205910000193,53027.87163672 2025-09-22,13:33:13.000,265,11081206,112205,0,1758547992,13858.172985780002,-24.860237640001287,53027.892598080005 2025-09-22,13:33:14.000,265,11081189,112045,0,1758547993,13857.89006076,-25.02941676000046,53027.822726880004 2025-09-22,13:33:16.000,265,11081164,112045,0,1758547995,13858.583900689999,-24.585321569997177,53027.8995852 2025-09-22,13:33:17.000,265,11081138,112325,0,1758547996,13858.375075079988,-24.57122330999846,53027.86464960001 2025-09-22,13:33:18.000,265,11081142,112165,0,1758547997,13858.644527479999,-24.479584619999514,53027.85067536 2025-09-22,13:33:19.000,265,11081135,112005,0,1758547998,13858.435701869988,-24.5641741799991,53027.78779128001 2025-09-22,13:33:20.000,265,11081134,112125,0,1758547999,13857.68123514999,-24.33155288999842,53027.78779128001 2025-09-22,13:33:21.000,265,11081157,112165,0,1758548000,13858.226876259992,-24.056636820001586,53027.773817040004 2025-09-22,13:33:22.000,265,11081118,112165,0,1758548001,13858.476119729989,-24.648763739998685,53027.7598428 2025-09-22,13:33:23.000,265,11081111,112405,0,1758548002,13857.351155959994,-24.803844599999138,53027.71792008001 2025-09-22,13:33:24.000,265,11081209,112485,0,1758548003,13857.56671788,-24.014342039998155,53027.71093296 2025-09-22,13:33:25.000,265,11081137,112045,0,1758548004,13858.314448290002,-24.39499505999993,53027.724907200005 2025-09-22,13:33:26.000,265,11081197,112085,0,1758548005,13857.6475536,-24.846139379995293,53027.724907200005 2025-09-22,13:33:27.000,265,11081144,112005,0,1758548006,13857.573454189995,-24.204668549995404,53027.71792008001 2025-09-22,13:33:28.000,265,11081139,112205,0,1758548007,13858.125831609992,-24.444338969995442,53027.66901024001 2025-09-22,13:33:29.000,265,11081153,112325,0,1758548008,13857.357892269989,-24.712205910000193,53027.64106176 2025-09-22,13:33:30.000,265,11081171,112085,0,1758548009,13857.58019049999,-23.767622489998757,53027.62010040001 2025-09-22,13:33:31.000,265,11081148,112125,0,1758548010,13858.732099509994,-24.127128119995177,53027.57119056 2025-09-22,13:33:32.000,265,11081103,112125,0,1758548011,13857.492618469994,-25.050564149998536,53027.59215192 2025-09-22,13:33:33.000,265,11081199,112005,0,1758548012,13857.115385110003,-24.084833339999022,53027.56420344 2025-09-22,13:33:34.000,265,11081173,111925,0,1758548013,13858.159513159997,-23.972047260002,53027.557216320005 2025-09-22,13:33:35.000,265,11081167,112125,0,1758548014,13857.66102621999,-24.55712504999974,53027.557216320005 2025-09-22,13:33:36.000,265,11081144,112205,0,1758548015,13857.465673229999,-24.458437230001437,53027.52926784001 2025-09-22,13:33:37.000,265,11081162,111845,0,1758548016,13857.223166069998,-24.578272439997818,53027.54324208 2025-09-22,13:33:38.000,265,11081134,112125,0,1758548017,13857.095176180002,-24.303356370000984,53027.47337088 2025-09-22,13:33:39.000,265,11081142,112285,0,1758548018,13857.856379209996,-24.120078989995818,53027.52926784001 2025-09-22,13:33:40.000,265,11081147,112325,0,1758548019,13858.240348879997,-24.486633749998873,53027.47337088 2025-09-22,13:33:41.000,265,11081149,111965,0,1758548020,13857.78901611,-24.994171109996387,53027.487345120004 2025-09-22,13:33:42.000,265,11081088,112165,0,1758548021,13857.169275589993,-24.712205910000193,53027.45240952001 2025-09-22,13:33:43.000,265,11081219,112125,0,1758548022,13858.166249469992,-24.16237376999925,53027.438435280004 2025-09-22,13:33:44.000,265,11081099,112125,0,1758548023,13858.260557809997,-24.902532419997442,53027.39651256 2025-09-22,13:33:45.000,265,11081123,112205,0,1758548024,13857.236638689988,-24.7756480800017,53027.36157696001 2025-09-22,13:33:46.000,265,11081127,112245,0,1758548025,13857.492618469994,-24.028440299996873,53027.43144816001 2025-09-22,13:33:47.000,265,11081105,112165,0,1758548026,13858.011314340001,-24.14122638000117,53027.38253832001 2025-09-22,13:33:48.000,265,11081187,112125,0,1758548027,13858.294239360002,-24.451388100002077,53027.438435280004 2025-09-22,13:33:49.000,265,11081103,112205,0,1758548028,13857.957423859996,-24.57122330999846,53027.36157696001 2025-09-22,13:33:50.000,265,11081176,112085,0,1758548029,13857.243374999998,-24.55712504999974,53027.31266712001 2025-09-22,13:33:51.000,265,11081196,112485,0,1758548030,13857.384837509999,-24.14827551000053,53027.38253832001 2025-09-22,13:33:52.000,265,11081144,112325,0,1758548031,13857.78227979999,-24.268110719996912,53027.36856408 2025-09-22,13:33:53.000,265,11081232,112205,0,1758548032,13857.55998156999,-24.5641741799991,53027.30568 2025-09-22,13:33:54.000,265,11081091,112165,0,1758548033,13857.310738099994,-24.289258110002265,53027.32664136 2025-09-22,13:33:55.000,265,11081176,111885,0,1758548034,13857.041285699997,-24.204668549995404,53027.34760272 2025-09-22,13:33:56.000,265,11081104,111965,0,1758548035,13857.62060835999,-23.809917270002188,53027.389525440005 2025-09-22,13:33:57.000,265,11081114,112005,0,1758548036,13858.058468509997,-24.169422899998608,53027.32664136 2025-09-22,13:33:58.000,265,11081219,112045,0,1758548037,13856.906559499992,-24.599419829995895,53027.319654240004 2025-09-22,13:33:59.000,265,11081178,112325,0,1758548038,13857.277056549989,-23.68303292999917,53027.319654240004 2025-09-22,13:34:00.000,265,11081099,112165,0,1758548039,13857.91026969,-24.1059807299971,53027.24978304 2025-09-22,13:34:01.000,265,11081109,111965,0,1758548040,13857.142330349998,-24.430240709996724,53027.29869288 2025-09-22,13:34:02.000,265,11081161,111925,0,1758548041,13856.994131530002,-23.788769879996835,53027.29869288 2025-09-22,13:34:03.000,265,11081158,111965,0,1758548042,13857.62060835999,-23.993194650000078,53027.31266712001 2025-09-22,13:34:04.000,265,11081080,112205,0,1758548043,13857.45893691999,-24.472535490000155,53027.24978304 2025-09-22,13:34:05.000,265,11081079,112045,0,1758548044,13857.054758320002,-24.359749409995857,53027.291705760006 2025-09-22,13:34:06.000,265,11081121,112165,0,1758548045,13856.940241049997,-23.993194650000078,53027.28471864001 2025-09-22,13:34:07.000,265,11081151,112245,0,1758548046,13857.202957139998,-23.74647510000068,53027.20786032 2025-09-22,13:34:08.000,265,11081110,111965,0,1758548047,13857.60713574,-23.894506830001774,53027.2008732 2025-09-22,13:34:09.000,265,11081144,112245,0,1758548048,13857.593663119995,-24.070735080000304,53027.25677016 2025-09-22,13:34:10.000,265,11081176,112325,0,1758548049,13857.290529169994,-23.92270334999921,53027.22882168 2025-09-22,13:34:11.000,265,11081215,111965,0,1758548050,13856.913295810002,-23.91565421999985,53027.17991184 2025-09-22,13:34:12.000,265,11081156,111965,0,1758548051,13856.704470199991,-23.69713118999789,53027.20786032 2025-09-22,13:34:13.000,265,11081156,111965,0,1758548052,13857.45893691999,-23.34467469000083,53027.172924720006 2025-09-22,13:34:14.000,265,11081120,112005,0,1758548053,13857.364628579999,-23.71122944999661,53027.221834560005 2025-09-22,13:34:15.000,265,11081188,112125,0,1758548054,13856.212719569994,-23.908605090000492,53027.17991184 2025-09-22,13:34:16.000,265,11081200,112165,0,1758548055,13856.54279875999,-22.971070799998415,53027.20786032 2025-09-22,13:34:17.000,265,11081189,112085,0,1758548056,13857.6475536,-23.175495570001658,53027.16593760001 2025-09-22,13:34:18.000,265,11081097,112205,0,1758548057,13856.818987469997,-23.964998129995365,53027.172924720006 2025-09-22,13:34:19.000,265,11081220,112165,0,1758548058,13856.906559499992,-23.10500427000079,53027.124014880006 2025-09-22,13:34:20.000,265,11081111,112325,0,1758548059,13857.431991679994,-23.182544700001017,53027.131002 2025-09-22,13:34:21.000,265,11081161,112445,0,1758548060,13856.738151749996,-23.591394240000227,53027.09606640001 2025-09-22,13:34:22.000,265,11081191,111965,0,1758548061,13856.879614259997,-23.126151659998868,53027.06811792 2025-09-22,13:34:23.000,265,11081113,111925,0,1758548062,13857.337683339989,-23.06975861999672,53027.01920808 2025-09-22,13:34:24.000,265,11081094,112245,0,1758548063,13857.297265479989,-23.210741219998454,53027.08907928 2025-09-22,13:34:25.000,265,11081111,112485,0,1758548064,13857.384837509999,-23.260085130001244,53027.01920808 2025-09-22,13:34:26.000,265,11081124,112005,0,1758548065,13857.135594040003,-23.633689019996382,53027.07510504001 2025-09-22,13:34:27.000,265,11081074,112165,0,1758548066,13857.310738099994,-22.900579499997548,53027.01222096 2025-09-22,13:34:28.000,265,11081153,112045,0,1758548067,13857.795752419996,-23.386969469996984,53027.01222096 2025-09-22,13:34:29.000,265,11081098,111765,0,1758548068,13857.270320239993,-23.626639889997023,53027.02619520001 2025-09-22,13:34:30.000,265,11081172,112165,0,1758548069,13857.86985183,-22.745498639997095,53027.02619520001 2025-09-22,13:34:31.000,265,11081118,112005,0,1758548070,13858.112358990002,-23.838113789999625,53026.96331112 2025-09-22,13:34:32.000,265,11081159,112245,0,1758548071,13856.893086880002,-23.845162919998984,53027.01222096 2025-09-22,13:34:33.000,265,11081138,112085,0,1758548072,13857.081703559998,-23.06975861999672,53026.97728536001 2025-09-22,13:34:34.000,265,11081181,112245,0,1758548073,13857.236638689988,-23.50680468000064,53026.99824672001 2025-09-22,13:34:35.000,265,11081149,112125,0,1758548074,13857.128857729993,-23.090906010002072,53026.94933688001 2025-09-22,13:34:36.000,265,11081146,112165,0,1758548075,13857.283792859998,-23.04861122999864,53026.92837552001 2025-09-22,13:34:37.000,265,11081115,112085,0,1758548076,13856.967186289992,-23.147299049996946,53026.94933688001 2025-09-22,13:34:38.000,265,11081139,111965,0,1758548077,13857.256847619989,-23.00631644999521,53026.9213884 2025-09-22,13:34:39.000,265,11081112,111925,0,1758548078,13857.714916699995,-23.189593830000376,53026.90741416001 2025-09-22,13:34:40.000,265,11081123,111965,0,1758548079,13857.533036329995,-23.47155902999657,53026.90042704 2025-09-22,13:34:41.000,265,11081126,112085,0,1758548080,13857.250111309993,-23.408116860002337,53026.83055584001 2025-09-22,13:34:42.000,265,11081190,112325,0,1758548081,13857.997841719996,-23.50680468000064,53026.8515172 2025-09-22,13:34:43.000,265,11081170,112045,0,1758548082,13857.250111309993,-24.1059807299971,53026.837542960006 2025-09-22,13:34:44.000,265,11081216,112125,0,1758548083,13856.987395219992,-23.260085130001244,53026.788633120006 2025-09-22,13:34:45.000,265,11081200,111965,0,1758548084,13857.66102621999,-23.33762556000147,53026.788633120006 2025-09-22,13:34:46.000,265,11081173,112045,0,1758548085,13857.351155959994,-23.88745769999514,53026.767671760004 2025-09-22,13:34:47.000,265,11081198,112165,0,1758548086,13857.694707769995,-23.485657289995288,53026.77465888 2025-09-22,13:34:48.000,265,11081183,112165,0,1758548087,13857.8496429,-24.028440299996873,53026.73972328001 2025-09-22,13:34:49.000,265,11081206,112285,0,1758548088,13857.66102621999,-24.04253855999559,53026.73273616 2025-09-22,13:34:50.000,265,11081147,112285,0,1758548089,13857.72838932,-24.049587690002227,53026.70478768 2025-09-22,13:34:51.000,265,11081207,112205,0,1758548090,13858.098886369997,-24.084833339999022,53026.66286496001 2025-09-22,13:34:52.000,265,11081154,112165,0,1758548091,13858.152776850002,-24.000243779999437,53026.620942240006 2025-09-22,13:34:53.000,265,11081202,112005,0,1758548092,13857.512827399994,-24.402044189999287,53026.669852080006 2025-09-22,13:34:54.000,265,11081201,112045,0,1758548093,13858.098886369997,-23.88745769999514,53026.61395512001 2025-09-22,13:34:55.000,265,11081188,112285,0,1758548094,13858.206667329992,-24.134177250001812,53026.606968 2025-09-22,13:34:56.000,265,11081107,112085,0,1758548095,13857.943951239991,-24.543026790001022,53026.62792936 2025-09-22,13:34:57.000,265,11081175,112005,0,1758548096,13857.694707769995,-24.62056722000125,53026.61395512001 2025-09-22,13:34:58.000,265,11081207,112325,0,1758548097,13857.135594040003,-24.352700279996498,53026.59299376001 2025-09-22,13:34:59.000,265,11081175,112125,0,1758548098,13858.314448290002,-24.127128119995177,53026.51613544 2025-09-22,13:35:00.000,265,11081155,112125,0,1758548099,13857.72165300999,-25.14220283999748,53026.53010968 2025-09-22,13:35:01.000,265,11081143,112125,0,1758548100,13857.431991679994,-24.5641741799991,53026.53010968 2025-09-22,13:35:02.000,265,11081168,112125,0,1758548101,13858.058468509997,-24.9095815499968,53026.50914832 2025-09-22,13:35:03.000,265,11081162,112325,0,1758548102,13857.283792859998,-25.219743269997707,53026.42530288001 2025-09-22,13:35:04.000,265,11081154,112285,0,1758548103,13857.378101199989,-24.479584619999514,53026.3624188 2025-09-22,13:35:05.000,265,11081189,112125,0,1758548104,13857.229902379993,-24.895483289998083,53026.3624188 2025-09-22,13:35:06.000,265,11081135,112045,0,1758548105,13857.39831012999,-24.289258110002265,53026.34145744 2025-09-22,13:35:07.000,265,11081186,112005,0,1758548106,13858.334657220003,-24.578272439997818,53026.27158624 2025-09-22,13:35:08.000,265,11081134,111885,0,1758548107,13857.553245259995,-25.262038050001138,53026.22966352 2025-09-22,13:35:09.000,265,11081166,112205,0,1758548108,13856.886350569992,-24.817942859997856,53026.2226764 2025-09-22,13:35:10.000,265,11081189,112125,0,1758548109,13856.58321661999,-24.493682879998232,53026.264599120004 2025-09-22,13:35:11.000,265,11081110,111885,0,1758548110,13857.371364889994,-24.261061589997553,53026.20171504 2025-09-22,13:35:12.000,265,11081130,112045,0,1758548111,13857.56671788,-24.73335329999827,53026.1528052 2025-09-22,13:35:13.000,265,11081204,111965,0,1758548112,13856.866141639992,-25.036465889999818,53026.03402416 2025-09-22,13:35:14.000,265,11081223,112085,0,1758548113,13856.46869935,-24.204668549995404,53026.02703704 2025-09-22,13:35:15.000,265,11081141,111845,0,1758548114,13857.048022009993,-24.39499505999993,53025.96415296 2025-09-22,13:35:16.000,265,11081092,112285,0,1758548115,13856.946977359992,-24.874335900000005,53025.89428176 2025-09-22,13:35:17.000,265,11081170,112085,0,1758548116,13856.664052339991,-24.493682879998232,53025.880307520005 2025-09-22,13:35:18.000,265,11081165,112005,0,1758548117,13856.56300768999,-24.359749409995857,53025.85934616 2025-09-22,13:35:19.000,265,11081118,112085,0,1758548118,13857.135594040003,-24.5641741799991,53025.74755224 2025-09-22,13:35:20.000,265,11081153,112085,0,1758548119,13856.374391009995,-25.057613279997895,53025.712616640005 2025-09-22,13:35:21.000,265,11081161,112045,0,1758548120,13855.734441560002,-24.634665479999967,53025.6986424 2025-09-22,13:35:22.000,265,11081081,112045,0,1758548121,13856.495644589995,-24.486633749998873,53025.614796960006 2025-09-22,13:35:23.000,265,11081137,111885,0,1758548122,13856.145356469999,-24.888434159998724,53025.544925760005 2025-09-22,13:35:24.000,265,11081140,112245,0,1758548123,13855.599715359996,-24.860237640001287,53025.47505456 2025-09-22,13:35:25.000,265,11081123,112245,0,1758548124,13855.256163549995,-24.72630416999891,53025.44011896001 2025-09-22,13:35:26.000,265,11081122,111965,0,1758548125,13855.950003479993,-24.33860201999778,53025.33531216 2025-09-22,13:35:27.000,265,11081170,111885,0,1758548126,13856.185774329999,-24.719255039999553,53025.25146672001 2025-09-22,13:35:28.000,265,11081107,112205,0,1758548127,13855.316790339995,-24.479584619999514,53025.20255688001 2025-09-22,13:35:29.000,265,11081153,112165,0,1758548128,13855.950003479993,-24.021391169997514,53025.19556976 2025-09-22,13:35:30.000,265,11081157,112085,0,1758548129,13856.21945587999,-24.761549819995707,53025.13268568001 2025-09-22,13:35:31.000,265,11081151,112125,0,1758548130,13855.505407019991,-24.74040242999763,53025.06281448001 2025-09-22,13:35:32.000,265,11081156,112125,0,1758548131,13855.768123109992,-24.225815940000757,53025.03486600001 2025-09-22,13:35:33.000,265,11081114,112125,0,1758548132,13856.32050052999,-24.860237640001287,53024.95800768 2025-09-22,13:35:34.000,265,11081151,112325,0,1758548133,13855.606451669992,-25.290234569998574,53024.95102056 2025-09-22,13:35:35.000,265,11081157,112045,0,1758548134,13855.45151654,-24.465486360000796,53024.95102056 2025-09-22,13:35:36.000,265,11081096,111885,0,1758548135,13855.694023700002,-24.486633749998873,53024.90211072 2025-09-22,13:35:37.000,265,11081159,112125,0,1758548136,13855.235954619995,-24.712205910000193,53024.825252400005 2025-09-22,13:35:38.000,265,11081166,112125,0,1758548137,13855.2898451,-24.68400938999548,53024.80429104 2025-09-22,13:35:39.000,265,11081143,112125,0,1758548138,13855.45151654,-24.627616350000608,53024.7903168 2025-09-22,13:35:40.000,265,11081178,112165,0,1758548139,13855.134909969995,-24.50073200999759,53024.68551 2025-09-22,13:35:41.000,265,11081149,111965,0,1758548140,13855.054074249994,-24.52187939999567,53024.69948424001 2025-09-22,13:35:42.000,265,11081109,111965,0,1758548141,13855.10122841999,-24.528928530002304,53024.59467744 2025-09-22,13:35:43.000,265,11081154,112205,0,1758548142,13855.33026296,-24.67696025999612,53024.52480624 2025-09-22,13:35:44.000,265,11081198,112165,0,1758548143,13855.02039269999,-24.9095815499968,53024.49685776 2025-09-22,13:35:45.000,265,11081146,112045,0,1758548144,13854.885666499998,-24.458437230001437,53024.440960800006 2025-09-22,13:35:46.000,265,11081061,112165,0,1758548145,13855.276372479995,-24.50778113999695,53024.41301232001 2025-09-22,13:35:47.000,265,11081180,112125,0,1758548146,13855.04733794,-24.895483289998083,53024.39903808 2025-09-22,13:35:48.000,265,11081120,111965,0,1758548147,13855.12143734999,-24.712205910000193,53024.35012824 2025-09-22,13:35:49.000,265,11081114,112045,0,1758548148,13855.08101948999,-24.61351809000189,53024.31519264001 2025-09-22,13:35:50.000,265,11081176,112085,0,1758548149,13854.959765909989,-24.61351809000189,53024.336154 2025-09-22,13:35:51.000,265,11081147,112125,0,1758548150,13854.744203989998,-24.5641741799991,53024.18243736 2025-09-22,13:35:52.000,265,11081132,112125,0,1758548151,13854.683577199998,-24.37384767000185,53024.23833432 2025-09-22,13:35:53.000,265,11081183,112125,0,1758548152,13854.366970629992,-24.57122330999846,53024.21038584 2025-09-22,13:35:54.000,265,11081099,112605,0,1758548153,13853.92237416999,-24.430240709996724,53024.07064344 2025-09-22,13:35:55.000,265,11081167,112325,0,1758548154,13854.14467239999,-23.957948999996006,53024.02872072001 2025-09-22,13:35:56.000,265,11081183,112205,0,1758548155,13854.326552769991,-24.310405500000343,53024.035707840005 2025-09-22,13:35:57.000,265,11081122,112325,0,1758548156,13853.98973727,-24.465486360000796,53023.9518624 2025-09-22,13:35:58.000,265,11081122,112085,0,1758548157,13854.04362774999,-24.04253855999559,53023.89596544 2025-09-22,13:35:59.000,265,11081164,112245,0,1758548158,13854.09078192,-24.359749409995857,53023.83308136 2025-09-22,13:36:00.000,265,11081131,112045,0,1758548159,13853.78091165999,-24.261061589997553,53023.81212000001 2025-09-22,13:36:01.000,265,11081176,111845,0,1758548160,13854.2120355,-24.16237376999925,53023.770197280006 2025-09-22,13:36:02.000,265,11081086,112205,0,1758548161,13853.96279202999,-24.705156780000834,53023.72128744001 2025-09-22,13:36:03.000,265,11081095,112285,0,1758548162,13853.295897340002,-24.444338969995442,53023.714300319996 2025-09-22,13:36:04.000,265,11081127,112045,0,1758548163,13853.423887229997,-23.950899869996647,53023.65840336 2025-09-22,13:36:05.000,265,11081156,112125,0,1758548164,13853.619240219989,-23.824015530000906,53023.53962232 2025-09-22,13:36:06.000,265,11081181,112165,0,1758548165,13853.88869262,-23.964998129995365,53023.52564808001 2025-09-22,13:36:07.000,265,11081154,112125,0,1758548166,13853.565349739998,-24.55007592000038,53023.47673824001 2025-09-22,13:36:08.000,265,11081126,112045,0,1758548167,13852.78393777999,-24.09893159999774,53023.42084128 2025-09-22,13:36:09.000,265,11081210,112125,0,1758548168,13853.430623539993,-23.64073814999574,53023.42782840001 2025-09-22,13:36:10.000,265,11081142,112125,0,1758548169,13853.585558669998,-24.254012459998194,53023.378918559996 2025-09-22,13:36:11.000,265,11081171,112005,0,1758548170,13853.060126489996,-24.33155288999842,53023.34398296 2025-09-22,13:36:12.000,265,11081120,112165,0,1758548171,13852.554903239994,-24.268110719996912,53023.28109888 2025-09-22,13:36:13.000,265,11081168,112165,0,1758548172,13853.073599110001,-23.605492499998945,53023.23917616001 2025-09-22,13:36:14.000,265,11081197,112045,0,1758548173,13853.686603319999,-24.077784209999663,53023.16231784 2025-09-22,13:36:15.000,265,11081133,112165,0,1758548174,13853.019708629996,-24.37384767000185,53023.17629208 2025-09-22,13:36:16.000,265,11081191,112005,0,1758548175,13853.625976529998,-24.127128119995177,53023.12039512001 2025-09-22,13:36:17.000,265,11081188,112125,0,1758548176,13852.88498242999,-24.860237640001287,53023.12039512001 2025-09-22,13:36:18.000,265,11081150,112125,0,1758548177,13852.66942051,-23.767622489998757,53023.113408 2025-09-22,13:36:19.000,265,11081146,112165,0,1758548178,13853.747230109999,-23.92270334999921,53023.06449816 2025-09-22,13:36:20.000,265,11081157,112125,0,1758548179,13853.369996749992,-24.74745155999699,53023.00161408001 2025-09-22,13:36:21.000,265,11081136,112125,0,1758548180,13852.79067409,-24.21171768000204,53022.97366560001 2025-09-22,13:36:22.000,265,11081116,112325,0,1758548181,13852.797410399995,-23.88745769999514,53022.95969136 2025-09-22,13:36:23.000,265,11081151,112205,0,1758548182,13853.235270550002,-23.499755550001282,53022.931742880006 2025-09-22,13:36:24.000,265,11081105,112085,0,1758548183,13853.194852690001,-23.74647510000068,53022.91776864 2025-09-22,13:36:25.000,265,11081169,112285,0,1758548184,13852.87150981,-23.859261179997702,53022.8688588 2025-09-22,13:36:26.000,265,11081110,112245,0,1758548185,13852.88498242999,-23.591394240000227,53022.88982016 2025-09-22,13:36:27.000,265,11081177,112205,0,1758548186,13852.92540028999,-23.549099459996796,53022.81994896 2025-09-22,13:36:28.000,265,11081175,112125,0,1758548187,13852.99276339,-23.556148589996155,53022.7989876 2025-09-22,13:36:29.000,265,11081180,112125,0,1758548188,13852.453858589994,-23.7605733599994,53022.7989876 2025-09-22,13:36:30.000,265,11081150,112245,0,1758548189,13852.184406189997,-23.429264250000415,53022.764052000006 2025-09-22,13:36:31.000,265,11081183,111965,0,1758548190,13852.817619329995,-23.140249919997586,53022.72212928 2025-09-22,13:36:32.000,265,11081195,111965,0,1758548191,13852.87150981,-23.91565421999985,53022.70116792 2025-09-22,13:36:33.000,265,11081231,112165,0,1758548192,13852.95234553,-23.816966400001547,53022.65225808 2025-09-22,13:36:34.000,265,11081185,111965,0,1758548193,13852.95234553,-23.92270334999921,53022.65225808 2025-09-22,13:36:35.000,265,11081138,111965,0,1758548194,13852.56163954999,-23.563197719995514,53022.61732248001 2025-09-22,13:36:36.000,265,11081113,112165,0,1758548195,13853.268952099992,-23.69713118999789,53022.56142552 2025-09-22,13:36:37.000,265,11081125,112165,0,1758548196,13852.75025623,-24.67696025999612,53022.58937400001 2025-09-22,13:36:38.000,265,11081118,112405,0,1758548197,13852.184406189997,-23.950899869996647,53022.56841264001 2025-09-22,13:36:39.000,265,11081137,112165,0,1758548198,13852.898455049995,-23.422215120001056,53022.58238688 2025-09-22,13:36:40.000,265,11081168,112325,0,1758548199,13853.255479480002,-23.781720749997476,53022.56841264001 2025-09-22,13:36:41.000,265,11081127,112165,0,1758548200,13852.696365749995,-24.15532463999989,53022.54745128001 2025-09-22,13:36:42.000,265,11081117,112125,0,1758548201,13851.975580580001,-23.661885540001094,53022.54745128001 2025-09-22,13:36:43.000,265,11081191,112285,0,1758548202,13852.197878810002,-23.781720749997476,53022.56841264001 2025-09-22,13:36:44.000,265,11081197,112125,0,1758548203,13852.002525819997,-23.894506830001774,53022.5544384 2025-09-22,13:36:45.000,265,11081084,112285,0,1758548204,13851.786963899991,-22.87238298000011,53022.49155432 2025-09-22,13:36:47.000,265,11081106,112125,0,1758548206,13852.64247526999,-24.14122638000117,53022.407708880004 2025-09-22,13:36:48.000,265,11081189,112085,0,1758548207,13851.72633710999,-23.394018599996343,53022.44963160001 2025-09-22,13:36:49.000,265,11081150,112125,0,1758548208,13852.58184847999,-23.133200789998227,53022.46360584 2025-09-22,13:36:50.000,265,11081100,112045,0,1758548209,13852.64247526999,-23.47860815999593,53022.40072176001 2025-09-22,13:36:51.000,265,11081186,112285,0,1758548210,13853.221797929997,-23.556148589996155,53022.414696 2025-09-22,13:36:52.000,265,11081180,112245,0,1758548211,13852.58184847999,-24.056636820001586,53022.38674752 2025-09-22,13:36:53.000,265,11081169,112165,0,1758548212,13852.015998440002,-23.64073814999574,53022.39373464 2025-09-22,13:36:54.000,265,11081171,112085,0,1758548213,13852.554903239994,-23.598443369999586,53022.38674752 2025-09-22,13:36:55.000,265,11081168,112125,0,1758548214,13852.117043090002,-23.436313379999774,53022.42168312001 2025-09-22,13:36:56.000,265,11081129,112285,0,1758548215,13852.716574679995,-22.801891679999244,53022.39373464 2025-09-22,13:36:57.000,265,11081128,112125,0,1758548216,13852.97255446,-23.633689019996382,53022.38674752 2025-09-22,13:36:58.000,265,11081150,112205,0,1758548217,13852.036207370002,-23.50680468000064,53022.40072176001 2025-09-22,13:36:59.000,265,11081162,112125,0,1758548218,13852.426913349998,-22.773695160001807,53022.44963160001 2025-09-22,13:37:00.000,265,11081157,111805,0,1758548219,13852.54143061999,-22.68910560000222,53022.40072176001 2025-09-22,13:37:01.000,265,11081197,112045,0,1758548220,13852.81088302,-22.99926731999585,53022.40072176001 2025-09-22,13:37:02.000,265,11081123,112245,0,1758548221,13852.130515709992,-23.654836410001735,53022.42168312001 2025-09-22,13:37:03.000,265,11081145,111805,0,1758548222,13851.52424780999,-22.752547769996454,53022.40072176001 2025-09-22,13:37:04.000,265,11081135,112285,0,1758548223,13852.157460950002,-22.548123000000487,53022.44264448 2025-09-22,13:37:05.000,265,11081183,112245,0,1758548224,13852.224824049998,-23.020414710001205,53022.407708880004 2025-09-22,13:37:06.000,265,11081118,112125,0,1758548225,13852.204615119997,-22.519926479995775,53022.414696 2025-09-22,13:37:07.000,265,11081168,112125,0,1758548226,13852.143988329997,-22.738449509997736,53022.45661872 2025-09-22,13:37:08.000,265,11081150,112205,0,1758548227,13852.063152609997,-22.68910560000222,53022.50552856 2025-09-22,13:37:09.000,265,11081214,112045,0,1758548228,13851.989053199992,-22.625663430000714,53022.46360584 2025-09-22,13:37:10.000,265,11081130,112325,0,1758548229,13852.238296670002,-22.752547769996454,53022.44264448 2025-09-22,13:37:11.000,265,11081083,112045,0,1758548230,13851.968844269992,-23.041562099999283,53022.46360584 2025-09-22,13:37:12.000,265,11081134,111885,0,1758548231,13851.49056626,-22.498779089997697,53022.477580080005 2025-09-22,13:37:13.000,265,11081165,112125,0,1758548232,13852.191142499993,-22.01943824999762,53022.45661872 2025-09-22,13:37:14.000,265,11081108,112085,0,1758548233,13852.096834160002,-22.519926479995775,53022.47059296001 2025-09-22,13:37:15.000,265,11081162,112085,0,1758548234,13851.679182939995,-22.06878216000041,53022.43565736 2025-09-22,13:37:16.000,265,11081143,111965,0,1758548235,13851.955371650001,-22.03353650999634,53022.49155432 2025-09-22,13:37:17.000,265,11081140,111965,0,1758548236,13851.867799619991,-22.01238911999826,53022.49155432 2025-09-22,13:37:18.000,265,11081093,112125,0,1758548237,13852.325868699998,-21.807964350002294,53022.4845672 2025-09-22,13:37:19.000,265,11081164,112005,0,1758548238,13851.81390914,-22.29435432000173,53022.5544384 2025-09-22,13:37:20.000,265,11081146,112165,0,1758548239,13851.34236743999,-21.885504779995244,53022.58937400001 2025-09-22,13:37:21.000,265,11081110,112245,0,1758548240,13851.69265556,-21.533048279998184,53022.56841264001 2025-09-22,13:37:22.000,265,11081119,112565,0,1758548241,13852.110306779992,-21.66698175000056,53022.58238688 2025-09-22,13:37:23.000,265,11081111,112445,0,1758548242,13852.211351429993,-21.772718699998222,53022.54745128001 2025-09-22,13:37:24.000,265,11081112,112005,0,1758548243,13852.184406189997,-21.695178269997996,53022.58937400001 2025-09-22,13:37:25.000,265,11081172,112285,0,1758548244,13852.56163954999,-21.67403087999992,53022.58238688 2025-09-22,13:37:26.000,265,11081088,112165,0,1758548245,13851.888008549991,-21.998290859999543,53022.58937400001 2025-09-22,13:37:27.000,265,11081143,112365,0,1758548246,13851.69265556,-21.695178269997996,53022.63828384001 2025-09-22,13:37:28.000,265,11081096,111885,0,1758548247,13852.231560359993,-21.307476119996863,53022.645270960005 2025-09-22,13:37:29.000,265,11081156,112205,0,1758548248,13852.258505600003,-21.413213070001802,53022.68719368001 2025-09-22,13:37:30.000,265,11081192,112165,0,1758548249,13852.480803829989,-21.448458719998598,53022.68719368001 2025-09-22,13:37:31.000,265,11081117,112205,0,1758548250,13851.982316889997,-21.65288349000184,53022.72212928 2025-09-22,13:37:32.000,265,11081096,112125,0,1758548251,13851.76675496999,-20.962068749999162,53022.71514216001 2025-09-22,13:37:33.000,265,11081184,112125,0,1758548252,13852.130515709992,-21.004363529995317,53022.7291164 2025-09-22,13:37:34.000,265,11081096,112005,0,1758548253,13851.83411807,-21.01846179000131,53022.7291164 2025-09-22,13:37:35.000,265,11081164,112165,0,1758548254,13852.191142499993,-20.814037019998068,53022.77103912 2025-09-22,13:37:36.000,265,11081107,112125,0,1758548255,13851.83411807,-21.2017391699992,53022.77103912 2025-09-22,13:37:37.000,265,11081147,112125,0,1758548256,13851.847590689991,-20.764693109995278,53022.77802624 2025-09-22,13:37:38.000,265,11081102,111925,0,1758548257,13852.258505600003,-20.63075964000018,53022.83392320001 2025-09-22,13:37:39.000,265,11081174,112125,0,1758548258,13852.204615119997,-20.997314399995958,53022.7989876 2025-09-22,13:37:40.000,265,11081171,112245,0,1758548259,13851.847590689991,-21.26518134000071,53022.84789744 2025-09-22,13:37:41.000,265,11081134,111885,0,1758548260,13851.699391869995,-20.912724839996372,53022.82693608 2025-09-22,13:37:42.000,265,11081159,112165,0,1758548261,13852.191142499993,-20.7435457199972,53022.875845919996 2025-09-22,13:37:43.000,265,11081111,112325,0,1758548262,13852.164197259997,-20.9902652699966,53022.81994896 2025-09-22,13:37:44.000,265,11081132,112205,0,1758548263,13852.049679989992,-20.91977396999573,53022.89680728 2025-09-22,13:37:45.000,265,11081140,112325,0,1758548264,13851.72633710999,-20.96911787999852,53022.95270424001 2025-09-22,13:37:46.000,265,11081156,112245,0,1758548265,13852.009262129992,-20.79993875999935,53022.88982016 2025-09-22,13:37:47.000,265,11081198,112245,0,1758548266,13852.453858589994,-20.595513989996107,53022.95969136 2025-09-22,13:37:48.000,265,11081094,111965,0,1758548267,13852.379759179988,-20.546170080000593,53022.910781520004 2025-09-22,13:37:49.000,265,11081166,112165,0,1758548268,13852.204615119997,-20.651907029998256,53022.95969136 2025-09-22,13:37:50.000,265,11081197,112125,0,1758548269,13851.989053199992,-20.602563119995466,53022.98763984 2025-09-22,13:37:51.000,265,11081146,112165,0,1758548270,13852.143988329997,-20.20781184000225,53022.93873 2025-09-22,13:37:52.000,265,11081134,112245,0,1758548271,13852.460594899989,-20.236008359999687,53023.00161408001 2025-09-22,13:37:53.000,265,11081189,112165,0,1758548272,13852.60205740999,-20.51797355999588,53023.03654968 2025-09-22,13:37:54.000,265,11081168,112325,0,1758548273,13851.995789510001,-20.57436659999803,53023.00161408001 2025-09-22,13:37:55.000,265,11081145,112245,0,1758548274,13852.110306779992,-20.073878369999875,53022.95969136 2025-09-22,13:37:56.000,265,11081134,112165,0,1758548275,13852.588584789999,-19.99633793999965,53023.0086012 2025-09-22,13:37:57.000,265,11081197,112125,0,1758548276,13852.002525819997,-20.066829240000516,53023.099433760006 2025-09-22,13:37:58.000,265,11081180,112005,0,1758548277,13852.319132389988,-19.64388143999531,53023.099433760006 2025-09-22,13:37:59.000,265,11081139,112165,0,1758548278,13852.554903239994,-19.954043159996218,53023.10642088 2025-09-22,13:38:00.000,265,11081157,112205,0,1758548279,13852.346077629998,-20.11617314999603,53023.148343600005 2025-09-22,13:38:01.000,265,11081182,112165,0,1758548280,13852.420177039989,-19.911748380000063,53023.12738224 2025-09-22,13:38:02.000,265,11081167,112325,0,1758548281,13852.66942051,-19.777814909997687,53023.08545952 2025-09-22,13:38:03.000,265,11081157,111965,0,1758548282,13852.386495489998,-19.87650272999599,53023.148343600005 2025-09-22,13:38:04.000,265,11081108,112165,0,1758548283,13852.426913349998,-19.721421869995538,53023.16930496001 2025-09-22,13:38:05.000,265,11081104,112445,0,1758548284,13852.615530029994,-19.566341009995085,53023.22520192 2025-09-22,13:38:06.000,265,11081111,112325,0,1758548285,13852.245032979998,-19.615684919997875,53023.22520192 2025-09-22,13:38:07.000,265,11081156,112085,0,1758548286,13852.150724639992,-19.397161889995914,53023.22520192 2025-09-22,13:38:08.000,265,11081153,112085,0,1758548287,13852.184406189997,-19.418309280001267,53023.23218904 2025-09-22,13:38:09.000,265,11081198,112125,0,1758548288,13852.534694309994,-19.30552319999697,53023.28109888 2025-09-22,13:38:10.000,265,11081167,112365,0,1758548289,13852.72331098999,-19.150442339996516,53023.28109888 2025-09-22,13:38:11.000,265,11081121,112045,0,1758548290,13852.60205740999,-19.12929494999844,53023.2531504 2025-09-22,13:38:12.000,265,11081118,112165,0,1758548291,13852.68962944,-19.24208102999546,53023.29507312 2025-09-22,13:38:13.000,265,11081132,112125,0,1758548292,13852.80414670999,-19.53109535999829,53023.29507312 2025-09-22,13:38:14.000,265,11081193,112205,0,1758548293,13852.501012759989,-19.70027447999746,53023.29507312 2025-09-22,13:38:15.000,265,11081191,112125,0,1758548294,13852.211351429993,-19.432407539999986,53023.34398296 2025-09-22,13:38:16.000,265,11081061,112165,0,1758548295,13852.66268419999,-19.326670590002323,53023.316034480005 2025-09-22,13:38:17.000,265,11081111,112205,0,1758548296,13852.84456456999,-19.509947970000212,53023.38590568001 2025-09-22,13:38:18.000,265,11081141,112165,0,1758548297,13852.86477349999,-19.199786249999306,53023.39987992 2025-09-22,13:38:19.000,265,11081151,112045,0,1758548298,13852.82435563999,-19.249130160002096,53023.44878976 2025-09-22,13:38:20.000,265,11081117,112045,0,1758548299,13852.676156819995,-19.404211019995273,53023.44878976 2025-09-22,13:38:21.000,265,11081085,112085,0,1758548300,13853.114016970001,-19.319621459995687,53023.483725360005 2025-09-22,13:38:22.000,265,11081132,112045,0,1758548301,13852.97255446,-19.566341009995085,53023.51167384 2025-09-22,13:38:23.000,265,11081107,112165,0,1758548302,13852.70983837,-19.185687990000588,53023.462764 2025-09-22,13:38:24.000,265,11081132,112165,0,1758548303,13853.120753279996,-19.17158973000187,53023.462764 2025-09-22,13:38:25.000,265,11081103,112205,0,1758548304,13853.127489589991,-19.94699402999686,53023.532635200005 2025-09-22,13:38:26.000,265,11081135,112205,0,1758548305,13852.70310205999,-19.827158820000477,53023.49071248 2025-09-22,13:38:27.000,265,11081137,112125,0,1758548306,13853.046653869991,-18.924870179995196,53023.53962232 2025-09-22,13:38:28.000,265,11081111,112205,0,1758548307,13853.774175349994,-19.277326679999533,53023.49071248 2025-09-22,13:38:29.000,265,11081194,111965,0,1758548308,13853.504722949998,-19.97519055000157,53023.532635200005 2025-09-22,13:38:30.000,265,11081168,112165,0,1758548309,13853.471041399993,-19.58748840000044,53023.46975112 2025-09-22,13:38:31.000,265,11081196,112125,0,1758548310,13853.80112058999,-19.552242749996367,53023.46975112 2025-09-22,13:38:32.000,265,11081130,112005,0,1758548311,13853.90216523999,-19.70732360999682,53023.51866096 2025-09-22,13:38:33.000,265,11081128,112085,0,1758548312,13854.23224443,-19.954043159996218,53023.56058368 2025-09-22,13:38:34.000,265,11081138,112245,0,1758548313,13854.25245336,-19.855355339997914,53023.5675708 2025-09-22,13:38:35.000,265,11081197,111805,0,1758548314,13854.380443249996,-19.806011429995124,53023.602506400006 2025-09-22,13:38:36.000,265,11081147,112125,0,1758548315,13854.02341881999,-20.024534459997085,53023.59551928001 2025-09-22,13:38:37.000,265,11081152,112325,0,1758548316,13854.333289080001,-19.33371972000168,53023.65840336 2025-09-22,13:38:38.000,265,11081095,112125,0,1758548317,13855.22921831,-19.36191623999912,53023.62346776001 2025-09-22,13:38:39.000,265,11081163,112125,0,1758548318,13854.892402809994,-20.33469617999799,53023.61648064 2025-09-22,13:38:40.000,265,11081120,112125,0,1758548319,13854.373706940001,-20.144369670000742,53023.637442 2025-09-22,13:38:41.000,265,11081099,112525,0,1758548320,13854.380443249996,-19.566341009995085,53023.66539048 2025-09-22,13:38:42.000,265,11081147,112165,0,1758548321,13855.027129009999,-19.75666751999961,53023.62346776001 2025-09-22,13:38:43.000,265,11081158,112285,0,1758548322,13854.831776019993,-20.44748226000229,53023.66539048 2025-09-22,13:38:44.000,265,11081171,112285,0,1758548323,13854.077309299995,-19.848306209998555,53023.67936472 2025-09-22,13:38:45.000,265,11081094,112485,0,1758548324,13854.380443249996,-19.319621459995687,53023.66539048 2025-09-22,13:38:46.000,265,11081135,112045,0,1758548325,13854.18509025999,-19.728471000002173,53023.61648064 2025-09-22,13:38:47.000,265,11081106,112205,0,1758548326,13853.92237416999,-19.784864039997046,53023.637442 2025-09-22,13:38:48.000,265,11081125,112085,0,1758548327,13854.198562879996,-19.75666751999961,53023.66539048 2025-09-22,13:38:49.000,265,11081173,112205,0,1758548328,13854.589268859992,-19.629783179996593,53023.62346776001 2025-09-22,13:38:50.000,265,11081080,112125,0,1758548329,13854.454542660002,-19.92584663999878,53023.651416240005 2025-09-22,13:38:51.000,265,11081154,112285,0,1758548330,13853.855011069994,-20.12322227999539,53023.67936472 2025-09-22,13:38:52.000,265,11081128,112125,0,1758548331,13854.313080150001,-19.798962299995765,53023.63045488 2025-09-22,13:38:53.000,265,11081183,112005,0,1758548332,13854.750940299993,-19.855355339997914,53023.65840336 2025-09-22,13:38:54.000,265,11081170,112045,0,1758548333,13854.447806349992,-19.897650120001344,53023.714300319996 2025-09-22,13:38:55.000,265,11081123,112045,0,1758548334,13854.757676609988,-19.87650272999599,53023.65840336 2025-09-22,13:38:56.000,265,11081173,112165,0,1758548335,13854.845248639998,-20.010436199998367,53023.59551928001 2025-09-22,13:38:57.000,265,11081192,112205,0,1758548336,13854.555587310002,-19.904699250000704,53023.637442 2025-09-22,13:38:58.000,265,11081192,111885,0,1758548337,13855.04060162999,-19.376014499997837,53023.63045488 2025-09-22,13:38:59.000,265,11081110,112205,0,1758548338,13855.30331771999,-19.3478179800004,53023.637442 2025-09-22,13:39:00.000,265,11081199,112125,0,1758548339,13855.559297499996,-19.848306209998555,53023.651416240005 2025-09-22,13:39:01.000,265,11081167,112445,0,1758548340,13855.027129009999,-20.024534459997085,53023.68635184 2025-09-22,13:39:02.000,265,11081084,112325,0,1758548341,13854.905875429999,-19.47470231999614,53023.66539048 2025-09-22,13:39:03.000,265,11081182,111845,0,1758548342,13855.464989159991,-19.47470231999614,53023.651416240005 2025-09-22,13:39:04.000,265,11081100,112245,0,1758548343,13855.16859152,-19.74961839000025,53023.67237760001 2025-09-22,13:39:05.000,265,11081157,112205,0,1758548344,13855.40436236999,-19.53814448999765,53023.65840336 2025-09-22,13:39:06.000,265,11081215,112445,0,1758548345,13855.929794549993,-19.446505799998704,53023.651416240005 2025-09-22,13:39:07.000,265,11081163,112325,0,1758548346,13856.138620159989,-19.735520130001532,53023.67237760001 2025-09-22,13:39:08.000,265,11081107,112205,0,1758548347,13855.39088975,-19.791913169996405,53023.7073132 2025-09-22,13:39:09.000,265,11081155,112165,0,1758548348,13855.24269092999,-19.368965369998477,53023.73526168 2025-09-22,13:39:10.000,265,11081178,112485,0,1758548349,13855.566033809991,-19.52404622999893,53023.66539048 2025-09-22,13:39:11.000,265,11081166,112005,0,1758548350,13855.572770120001,-19.185687990000588,53023.73526168 2025-09-22,13:39:12.000,265,11081109,112205,0,1758548351,13855.680551079997,-19.35486710999976,53023.72827456 2025-09-22,13:39:13.000,265,11081135,111965,0,1758548352,13855.417834989996,-19.509947970000212,53023.749235920004 2025-09-22,13:39:14.000,265,11081166,112365,0,1758548353,13855.660342149997,-19.11519668999972,53023.749235920004 2025-09-22,13:39:15.000,265,11081181,111925,0,1758548354,13855.889376689993,-18.93191931000183,53023.74224880001 2025-09-22,13:39:16.000,265,11081180,111965,0,1758548355,13855.956739789988,-18.95306669999991,53023.78417152 2025-09-22,13:39:17.000,265,11081164,112325,0,1758548356,13855.606451669992,-19.037656259999494,53023.80513288 2025-09-22,13:39:18.000,265,11081164,112325,0,1758548357,13855.539088569996,-18.67110149999644,53023.78417152 2025-09-22,13:39:19.000,265,11081137,112245,0,1758548358,13855.828749899993,-18.66405236999708,53023.819107120005 2025-09-22,13:39:20.000,265,11081166,112245,0,1758548359,13856.084729679998,-18.812084099998174,53023.83308136 2025-09-22,13:39:21.000,265,11081133,112125,0,1758548360,13856.010630269993,-18.70634715000051,53023.85404272 2025-09-22,13:39:22.000,265,11081126,112125,0,1758548361,13855.714232630002,-18.572413679998135,53023.868016960005 2025-09-22,13:39:23.000,265,11081158,112005,0,1758548362,13856.010630269993,-18.346841519996815,53023.881991199996 2025-09-22,13:39:24.000,265,11081127,111965,0,1758548363,13856.158829089989,-18.49487324999791,53023.86102984001 2025-09-22,13:39:25.000,265,11081141,112365,0,1758548364,13856.084729679998,-18.360939779995533,53023.90993968001 2025-09-22,13:39:26.000,265,11081123,112165,0,1758548365,13856.158829089989,-18.227006310000434,53023.88897832001 2025-09-22,13:39:27.000,265,11081180,112165,0,1758548366,13856.118411229989,-18.170613269998285,53023.87500408 2025-09-22,13:39:28.000,265,11081108,112205,0,1758548367,13856.515853519995,-17.90979546000017,53023.94487528 2025-09-22,13:39:29.000,265,11081162,112085,0,1758548368,13856.52258982999,-17.648977650002053,53023.9518624 2025-09-22,13:39:30.000,265,11081189,112325,0,1758548369,13856.374391009995,-17.25422637000156,53023.95884952001 2025-09-22,13:39:31.000,265,11081147,112045,0,1758548370,13856.637107099996,-17.416356360001373,53023.97282376 2025-09-22,13:39:32.000,265,11081125,112245,0,1758548371,13856.253137429994,-17.367012449998583,53024.05666920001 2025-09-22,13:39:33.000,265,11081177,112245,0,1758548372,13856.44849042,-17.056850729997677,53024.0217336 2025-09-22,13:39:34.000,265,11081164,112125,0,1758548373,13856.832460090001,-17.352914189999865,53024.035707840005 2025-09-22,13:39:35.000,265,11081206,112285,0,1758548374,13856.36091838999,-17.21898071999749,53024.14750176001 2025-09-22,13:39:36.000,265,11081200,112085,0,1758548375,13856.34070945999,-16.781934660000843,53024.14051464 2025-09-22,13:39:37.000,265,11081124,112045,0,1758548376,13856.62363447999,-16.563411629998882,53024.203398720005 2025-09-22,13:39:38.000,265,11081187,112325,0,1758548377,13856.62363447999,-16.739639879997412,53024.23833432 2025-09-22,13:39:39.000,265,11081159,112165,0,1758548378,13856.46869935,-16.725541619998694,53024.28025704 2025-09-22,13:39:40.000,265,11081183,112405,0,1758548379,13856.54953507,-16.33783946999756,53024.31519264001 2025-09-22,13:39:41.000,265,11081180,112325,0,1758548380,13856.704470199991,-16.077021659999446,53024.273269920006 2025-09-22,13:39:42.000,265,11081131,112165,0,1758548381,13856.920032119997,-16.16866034999839,53024.35012824 2025-09-22,13:39:43.000,265,11081113,112485,0,1758548382,13856.677524959996,-16.499969459997374,53024.385063839996 2025-09-22,13:39:44.000,265,11081190,112005,0,1758548383,13856.475435659995,-16.126365570002235,53024.41301232001 2025-09-22,13:39:45.000,265,11081158,112205,0,1758548384,13856.906559499992,-15.879646019995562,53024.48288352001 2025-09-22,13:39:46.000,265,11081177,112045,0,1758548385,13857.048022009993,-16.16161121999903,53024.46192216001 2025-09-22,13:39:47.000,265,11081151,112205,0,1758548386,13856.980658909997,-15.738663420001103,53024.51781912 2025-09-22,13:39:48.000,265,11081116,111925,0,1758548387,13857.196220829988,-15.668172120000236,53024.58070320001 2025-09-22,13:39:49.000,265,11081159,112005,0,1758548388,13857.135594040003,-15.745712550000462,53024.608651680006 2025-09-22,13:39:50.000,265,11081160,112125,0,1758548389,13857.324210719999,-15.71046689999639,53024.657561520005 2025-09-22,13:39:51.000,265,11081202,112205,0,1758548390,13857.58692681,-15.928989929998352,53024.706471360005 2025-09-22,13:39:52.000,265,11081123,112285,0,1758548391,13857.411782749994,-15.668172120000236,53024.76935544001 2025-09-22,13:39:53.000,265,11081129,111845,0,1758548392,13857.45893691999,-15.456698219997634,53024.7903168 2025-09-22,13:39:54.000,265,11081172,112325,0,1758548393,13857.80922504,-15.414403440001479,53024.78332968 2025-09-22,13:39:55.000,265,11081171,112005,0,1758548394,13857.66776253,-15.40735431000212,53024.860188 2025-09-22,13:39:56.000,265,11081128,112045,0,1758548395,13857.47914584999,-15.365059529998689,53024.96499480001 2025-09-22,13:39:57.000,265,11081119,112005,0,1758548396,13857.47914584999,-15.054897809997783,53024.97896904 2025-09-22,13:39:58.000,265,11081158,112205,0,1758548397,13857.957423859996,-14.892767819997971,53024.97198192 2025-09-22,13:39:59.000,265,11081101,111885,0,1758548398,13857.84290658999,-14.871620429999894,53025.055827359996 2025-09-22,13:40:00.000,265,11081135,112125,0,1758548399,13857.60713574,-14.54736045000027,53025.10473720001 2025-09-22,13:40:01.000,265,11081179,112205,0,1758548400,13858.139304229997,-14.300640900000872,53025.1746084 2025-09-22,13:40:02.000,265,11081138,112285,0,1758548401,13858.449174489993,-14.434574369995971,53025.209544000005 2025-09-22,13:40:03.000,265,11081132,112165,0,1758548402,13858.590636999994,-14.681293919995369,53025.23749248 2025-09-22,13:40:04.000,265,11081129,112085,0,1758548403,13858.274030430002,-14.328837419998308,53025.32133792001 2025-09-22,13:40:05.000,265,11081129,112165,0,1758548404,13858.610845929994,-14.018675699997402,53025.43313184 2025-09-22,13:40:06.000,265,11081161,112085,0,1758548405,13858.79946260999,447.58655322000413,53025.46108032 2025-09-22,13:40:07.000,265,11081156,112125,0,1758548406,13858.73883581999,-14.180805689997214,53025.51697728001 2025-09-22,13:40:08.000,265,11081130,112085,0,1758548407,13858.7253632,-14.103265259996988,53025.58684848001 2025-09-22,13:40:09.000,265,11081199,112245,0,1758548408,13859.06217869999,-13.842447449998872,53025.65671968001 2025-09-22,13:40:10.000,265,11081122,111965,0,1758548409,13859.560665639998,-14.159658299999137,53025.69165528 2025-09-22,13:40:11.000,265,11081188,112005,0,1758548410,13859.452884680002,-13.948184399996535,53025.7685136 2025-09-22,13:40:12.000,265,11081143,112165,0,1758548411,13859.850326969994,-13.482941819995176,53025.85934616 2025-09-22,13:40:13.000,265,11081136,112205,0,1758548412,13860.416177009996,-13.842447449998872,53025.97114008001 2025-09-22,13:40:14.000,265,11081111,112125,0,1758548413,13860.362286529991,-13.779005279997364,53026.04101128001 2025-09-22,13:40:15.000,265,11081207,112045,0,1758548414,13860.483540109992,-13.433597909999662,53026.13184384 2025-09-22,13:40:16.000,265,11081155,112205,0,1758548415,13860.854037159988,-13.327860960001999,53026.2226764 2025-09-22,13:40:17.000,265,11081175,112205,0,1758548416,13860.907927639993,-13.45474529999774,53026.27158624 2025-09-22,13:40:18.000,265,11081137,112045,0,1758548417,13860.705838339993,-13.468843559996458,53026.39036728 2025-09-22,13:40:19.000,265,11081186,112005,0,1758548418,13861.25821575999,-12.933109680001508,53026.481199840004 2025-09-22,13:40:20.000,265,11081167,112125,0,1758548419,13861.783647939992,-13.03884662999917,53026.56504528 2025-09-22,13:40:21.000,265,11081199,112045,0,1758548420,13861.770175320002,-13.349008350000076,53026.606968 2025-09-22,13:40:22.000,265,11081156,112125,0,1758548421,13861.662394359992,-13.04589575999853,53026.78164600001 2025-09-22,13:40:23.000,265,11081096,112005,0,1758548422,13862.080045579998,-13.024748370000452,53026.8515172 2025-09-22,13:40:24.000,265,11081126,112125,0,1758548423,13862.026155099993,-13.546383989996684,53026.89343992 2025-09-22,13:40:25.000,265,11081192,112085,0,1758548424,13862.080045579998,-13.363106609998795,53027.01920808 2025-09-22,13:40:26.000,265,11081108,112245,0,1758548425,13862.63915930999,-13.26441879000049,53027.11702776001 2025-09-22,13:40:27.000,265,11081197,111805,0,1758548426,13862.888402780001,-13.236222269995778,53027.2008732 2025-09-22,13:40:28.000,265,11081204,112165,0,1758548427,13862.780621819991,-13.165730970002187,53027.26375728001 2025-09-22,13:40:29.000,265,11081109,112125,0,1758548428,13862.46401525,-12.827372729996569,53027.36856408 2025-09-22,13:40:30.000,265,11081194,112045,0,1758548429,13862.874930159996,-12.644095349998679,53027.47337088 2025-09-22,13:40:31.000,265,11081130,112285,0,1758548430,13863.110701010002,-12.742783169996983,53027.59215192 2025-09-22,13:40:32.000,265,11081175,112325,0,1758548431,13863.59571532999,-12.073115819999657,53027.66901024001 2025-09-22,13:40:33.000,265,11081176,112445,0,1758548432,13863.8449588,-12.087214079998375,53027.74586856001 2025-09-22,13:40:34.000,265,11081172,112005,0,1758548433,13863.89884927999,-12.566554919998453,53027.892598080005 2025-09-22,13:40:35.000,265,11081180,112165,0,1758548434,13864.067257030001,-12.58770230999653,53027.990417760004 2025-09-22,13:40:36.000,265,11081126,112125,0,1758548435,13864.053784409996,-12.221147550000751,53028.06727608 2025-09-22,13:40:37.000,265,11081150,112365,0,1758548436,13864.424281459993,-12.05196843000158,53028.179070000006 2025-09-22,13:40:38.000,265,11081144,112325,0,1758548437,13864.767833269994,-12.418523189997359,53028.24894120001 2025-09-22,13:40:39.000,265,11081175,112245,0,1758548438,13864.747624339994,-12.305737110000337,53028.33977376001 2025-09-22,13:40:40.000,265,11081195,112165,0,1758548439,13864.235664779997,-12.030821039996226,53028.50047752 2025-09-22,13:40:41.000,265,11081101,111885,0,1758548440,13864.383863599993,-11.636069759995735,53028.58432296001 2025-09-22,13:40:42.000,265,11081195,112125,0,1758548441,13864.747624339994,-11.82639627000026,53028.72406536001 2025-09-22,13:40:43.000,265,11081103,112165,0,1758548442,13864.646579689994,-11.882789309995132,53028.77297520001 2025-09-22,13:40:44.000,265,11081130,111805,0,1758548443,13865.050758289995,-11.332957170001464,53028.92669184 2025-09-22,13:40:45.000,265,11081166,112165,0,1758548444,13864.91603208999,-11.389350209996337,53029.01053728001 2025-09-22,13:40:46.000,265,11081111,112085,0,1758548445,13865.192220799996,-11.572627590001503,53029.08040848 2025-09-22,13:40:47.000,265,11081212,112125,0,1758548446,13865.192220799996,-11.875740179995773,53029.19918952 2025-09-22,13:40:48.000,265,11081171,112005,0,1758548447,13865.06423091,-11.445743249998486,53029.331944800004 2025-09-22,13:40:49.000,265,11081087,111965,0,1758548448,13865.535772609997,-10.980500669997127,53029.4367516 2025-09-22,13:40:50.000,265,11081102,112245,0,1758548449,13865.495354749997,-11.050991969997995,53029.499635680004 2025-09-22,13:40:51.000,265,11081141,112365,0,1758548450,13865.374101169997,-11.065090229996713,53029.639378080006 2025-09-22,13:40:52.000,265,11081157,112165,0,1758548451,13865.555981539997,-10.966402409998409,53029.751172 2025-09-22,13:40:53.000,265,11081201,112165,0,1758548452,13865.99384168999,-10.987549799996486,53029.79309472 2025-09-22,13:40:54.000,265,11081108,112365,0,1758548453,13865.798488699998,-11.086237620002066,53029.89790152001 2025-09-22,13:40:55.000,265,11081097,112245,0,1758548454,13865.906269659994,-10.966402409998409,53030.03764392 2025-09-22,13:40:56.000,265,11081096,112125,0,1758548455,13866.28350302,-11.13558152999758,53030.100528 2025-09-22,13:40:57.000,265,11081116,112045,0,1758548456,13866.34412981,-11.31180977999611,53030.170399200004 2025-09-22,13:40:58.000,265,11081182,112205,0,1758548457,13866.29697563999,-11.389350209996337,53030.29616736 2025-09-22,13:40:59.000,265,11081159,112205,0,1758548458,13866.465383390001,-11.31885890999547,53030.407961280005 2025-09-22,13:41:00.000,265,11081156,112005,0,1758548459,13867.24005904,-11.227220219996525,53030.43590976 2025-09-22,13:41:01.000,265,11081136,112205,0,1758548460,13867.078387599999,-11.55148019999615,53030.5896264 2025-09-22,13:41:02.000,265,11081174,112205,0,1758548461,13867.26026797,-11.466890639996564,53030.65251048 2025-09-22,13:41:03.000,265,11081191,111965,0,1758548462,13867.49603881999,-11.741806710000674,53030.77827864 2025-09-22,13:41:04.000,265,11081095,112045,0,1758548463,13867.037969739999,-11.840494529998978,53030.911033920005 2025-09-22,13:41:05.000,265,11081145,112325,0,1758548464,13867.839590629992,-11.248367610001878,53031.03680208 2025-09-22,13:41:06.000,265,11081207,112365,0,1758548465,13868.33134125999,-11.734757580001315,53031.10667328 2025-09-22,13:41:07.000,265,11081137,112085,0,1758548466,13868.142724579993,-11.910985829999845,53031.16955736001 2025-09-22,13:41:08.000,265,11081142,111725,0,1758548467,13868.47954008,-11.903936700000486,53031.30231264 2025-09-22,13:41:09.000,265,11081130,112405,0,1758548468,13868.708574619995,-12.192951029996038,53031.38615808001 2025-09-22,13:41:10.000,265,11081147,112125,0,1758548469,13868.51995794,-12.150656249999884,53031.532887600006 2025-09-22,13:41:11.000,265,11081167,112045,0,1758548470,13868.51995794,-12.22819668000011,53031.57481032001 2025-09-22,13:41:12.000,265,11081111,112045,0,1758548471,13868.856773439991,-12.157705379999243,53031.7075656 2025-09-22,13:41:13.000,265,11081213,112365,0,1758548472,13868.917400229991,-12.108361469996453,53031.81935952001 2025-09-22,13:41:14.000,265,11081092,112325,0,1758548473,13868.984763330001,-12.319835369999055,53031.88923072001 2025-09-22,13:41:15.000,265,11081162,112325,0,1758548474,13869.058862739992,-12.538358400001016,53031.966089040005 2025-09-22,13:41:16.000,265,11081125,112165,0,1758548475,13869.072335359997,-12.489014489998226,53032.05692160001 2025-09-22,13:41:17.000,265,11081187,112005,0,1758548476,13868.984763330001,-12.531309270001657,53032.15474128001 2025-09-22,13:41:18.000,265,11081210,112245,0,1758548477,13868.991499639997,-12.63704621999932,53032.182689760004 2025-09-22,13:41:19.000,265,11081111,112205,0,1758548478,13869.314842519998,-12.608849700001883,53032.27352232001 2025-09-22,13:41:20.000,265,11081132,112125,0,1758548479,13869.375469309998,-12.707537520000187,53032.34339352001 2025-09-22,13:41:21.000,265,11081179,112165,0,1758548480,13869.025181190002,-12.911962289996154,53032.44121320001 2025-09-22,13:41:22.000,265,11081182,111965,0,1758548481,13869.449568719989,-12.573604049997812,53032.55300712 2025-09-22,13:41:23.000,265,11081122,112045,0,1758548482,13869.94131935,-12.566554919998453,53032.587942720005 2025-09-22,13:41:24.000,265,11081197,112165,0,1758548483,13869.69207587999,-13.158681839995552,53032.65082680001 2025-09-22,13:41:25.000,265,11081125,112005,0,1758548484,13869.79985684,-13.137534449997474,53032.69274952 2025-09-22,13:41:26.000,265,11081129,112165,0,1758548485,13869.907637799995,-13.08819054000196,53032.76960784 2025-09-22,13:41:27.000,265,11081116,112325,0,1758548486,13870.230980679997,-13.010650110001734,53032.8604404 2025-09-22,13:41:28.000,265,11081173,112125,0,1758548487,13870.446542600002,-12.834421859995928,53032.972234320005 2025-09-22,13:41:29.000,265,11081111,112085,0,1758548488,13870.008682449996,-13.109337930000038,53032.972234320005 2025-09-22,13:41:30.000,265,11081128,111965,0,1758548489,13870.244453300002,-13.22212400999706,53033.09800248 2025-09-22,13:41:31.000,265,11081187,111925,0,1758548490,13870.513905699998,-13.327860960001999,53033.09800248 2025-09-22,13:41:32.000,265,11081176,111965,0,1758548491,13870.230980679997,-13.701464849997137,53033.22377064 2025-09-22,13:41:33.000,265,11081124,112045,0,1758548492,13870.076045549991,-13.927037009998458,53033.307616080005 2025-09-22,13:41:34.000,265,11081136,111925,0,1758548493,13870.237716989992,-13.736710500001209,53033.32857744001 2025-09-22,13:41:35.000,265,11081152,112125,0,1758548494,13870.298343779992,-13.757857889999286,53033.356525920004 2025-09-22,13:41:36.000,265,11081214,112125,0,1758548495,13870.352234259997,-13.821300060000794,53033.3844744 2025-09-22,13:41:37.000,265,11081149,112045,0,1758548496,13870.015418759991,-14.110314389996347,53033.53819104001 2025-09-22,13:41:38.000,265,11081094,112125,0,1758548497,13869.98173721,-14.068019610000192,53033.53819104001 2025-09-22,13:41:39.000,265,11081133,112125,0,1758548498,13870.682313449994,-13.85654570999759,53033.58011376 2025-09-22,13:41:40.000,265,11081128,111965,0,1758548499,13870.163617580001,-14.49096740999812,53033.642997840005 2025-09-22,13:41:41.000,265,11081139,112285,0,1758548500,13869.88069256,-14.378181330001098,53033.691907680004 2025-09-22,13:41:42.000,265,11081127,112005,0,1758548501,13869.90090149,-14.1314617800017,53033.74780464 2025-09-22,13:41:43.000,265,11081103,112205,0,1758548502,13869.69207587999,-14.512114799996198,53033.72684328 2025-09-22,13:41:44.000,265,11081143,112325,0,1758548503,13869.90090149,-14.695392180001363,53033.74081752 2025-09-22,13:41:45.000,265,11081181,112125,0,1758548504,13870.055836619991,-14.808178259998385,53033.75479176001 2025-09-22,13:41:46.000,265,11081177,112205,0,1758548505,13869.87395624999,-15.146536499996728,53033.77575312 2025-09-22,13:41:47.000,265,11081102,112205,0,1758548506,13869.92111042,-15.153585629996087,53033.70588192001 2025-09-22,13:41:48.000,265,11081193,112125,0,1758548507,13870.210771749997,-14.77293261000159,53033.81767584 2025-09-22,13:41:49.000,265,11081132,112285,0,1758548508,13870.042364,-15.209978669998236,53033.81767584 2025-09-22,13:41:50.000,265,11081167,112405,0,1758548509,13869.77291159999,-15.336863010001252,53033.8386372 2025-09-22,13:41:51.000,265,11081181,112245,0,1758548510,13869.79312052999,-15.061946939997142,53033.87357280001 2025-09-22,13:41:52.000,265,11081180,112205,0,1758548511,13869.355260379998,-15.365059529998689,53033.84562432 2025-09-22,13:41:53.000,265,11081195,112125,0,1758548512,13869.328315139988,-15.259322580001026,53033.83165008001 2025-09-22,13:41:54.000,265,11081165,111965,0,1758548513,13869.281160969993,-15.365059529998689,53033.86658568 2025-09-22,13:41:55.000,265,11081105,112245,0,1758548514,13868.66142045,-15.280469969999103,53033.78972736 2025-09-22,13:41:56.000,265,11081085,111965,0,1758548515,13868.971290709997,-14.688343050002004,53033.85261144001 2025-09-22,13:41:57.000,265,11081136,112125,0,1758548516,13868.82309189,-14.90686607999669,53033.86658568 2025-09-22,13:41:58.000,265,11081178,112165,0,1758548517,13868.405440669994,-15.17473302000144,53033.82466296001 2025-09-22,13:41:59.000,265,11081145,112205,0,1758548518,13868.378495429999,-15.139487369997369,53033.83165008001 2025-09-22,13:42:00.000,265,11081119,112245,0,1758548519,13868.095570409998,-14.94916086000012,53033.78972736 2025-09-22,13:42:01.000,265,11081196,112245,0,1758548520,13867.981053139993,-15.033750419999706,53033.78274024001 2025-09-22,13:42:02.000,265,11081141,112045,0,1758548521,13867.853063249997,-15.400305179995485,53033.71985616 2025-09-22,13:42:03.000,265,11081118,112125,0,1758548522,13867.859799559992,-15.238175189995673,53033.70588192001 2025-09-22,13:42:04.000,265,11081193,112165,0,1758548523,13867.684655500001,-15.513091259999783,53033.761778880005 2025-09-22,13:42:05.000,265,11081150,112285,0,1758548524,13867.47582988999,-15.322764749995258,53033.67094632 2025-09-22,13:42:06.000,265,11081088,112125,0,1758548525,13867.725073360001,-15.054897809997783,53033.6988948 2025-09-22,13:42:07.000,265,11081157,112165,0,1758548526,13868.041679929993,-15.442599959998915,53033.63601072001 2025-09-22,13:42:08.000,265,11081145,111885,0,1758548527,13867.778963839992,-15.81620385000133,53033.68492056001 2025-09-22,13:42:09.000,265,11081166,112045,0,1758548528,13867.226586419994,-15.837351239999407,53033.61504936001 2025-09-22,13:42:10.000,265,11081180,112485,0,1758548529,13867.644237640001,-15.696368639997672,53033.58710088001 2025-09-22,13:42:11.000,265,11081101,111965,0,1758548530,13867.826118010002,-16.006530359998578,53033.60107512 2025-09-22,13:42:12.000,265,11081225,112125,0,1758548531,13867.691391809996,-16.020628619997296,53033.55216528 2025-09-22,13:42:13.000,265,11081177,112125,0,1758548532,13867.913690039997,-16.140463830000954,53033.58710088001 2025-09-22,13:42:14.000,265,11081187,112165,0,1758548533,13868.109043029988,-16.330790339998202,53033.5591524 2025-09-22,13:42:15.000,265,11081179,112205,0,1758548534,13868.156197199998,-16.373085120001633,53033.5591524 2025-09-22,13:42:16.000,265,11081192,112285,0,1758548535,13867.913690039997,-16.59160814999632,53033.58011376 2025-09-22,13:42:17.000,265,11081189,112325,0,1758548536,13868.021470999993,-16.669148579996545,53033.56613952001 2025-09-22,13:42:18.000,265,11081164,111965,0,1758548537,13868.203351369993,-17.063899859997036,53033.5591524 2025-09-22,13:42:19.000,265,11081187,112285,0,1758548538,13868.041679929993,-17.190784200000053,53033.53819104001 2025-09-22,13:42:20.000,265,11081187,112205,0,1758548539,13867.920426349992,-16.788983790000202,53033.51024256 2025-09-22,13:42:21.000,265,11081169,112165,0,1758548540,13868.048416240003,-17.134391159997904,53033.53120392 2025-09-22,13:42:22.000,265,11081132,112165,0,1758548541,13868.021470999993,-17.63487938999606,53033.53819104001 2025-09-22,13:42:23.000,265,11081213,112325,0,1758548542,13867.792436459997,-17.38815983999666,53033.524216800004 2025-09-22,13:42:24.000,265,11081137,112205,0,1758548543,13867.711600739996,-17.409307230002014,53033.475306960005 2025-09-22,13:42:25.000,265,11081167,112205,0,1758548544,13867.799172769992,-17.754714599999716,53033.426397120005 2025-09-22,13:42:26.000,265,11081163,112125,0,1758548545,13867.906953730002,-17.8393041599993,53033.44037136 2025-09-22,13:42:27.000,265,11081189,112285,0,1758548546,13867.42193941,-18.227006310000434,53033.46831984001 2025-09-22,13:42:28.000,265,11081109,112045,0,1758548547,13867.570138229996,-18.12831849000213,53033.39844864001 2025-09-22,13:42:29.000,265,11081198,112165,0,1758548548,13868.243769229994,-18.114220229996135,53033.41941000001 2025-09-22,13:42:30.000,265,11081203,111685,0,1758548549,13868.034943619998,-18.47372585999983,53033.37050016001 2025-09-22,13:42:31.000,265,11081164,112365,0,1758548550,13867.906953730002,-18.572413679998135,53033.3844744 2025-09-22,13:42:32.000,265,11081104,112125,0,1758548551,13868.203351369993,-18.83323148999625,53033.37050016001 2025-09-22,13:42:33.000,265,11081141,111965,0,1758548552,13868.59405734999,-18.981263219997345,53033.33556456 2025-09-22,13:42:34.000,265,11081194,111965,0,1758548553,13868.142724579993,-19.545193619997008,53033.32159032001 2025-09-22,13:42:35.000,265,11081147,112045,0,1758548554,13868.129251959988,-19.4817514499955,53033.32159032001 2025-09-22,13:42:36.000,265,11081133,112125,0,1758548555,13868.647947829995,-19.615684919997875,53033.258706240005 2025-09-22,13:42:37.000,265,11081162,112125,0,1758548556,13868.243769229994,-20.306499660000554,53033.28665472 2025-09-22,13:42:38.000,265,11081209,112205,0,1758548557,13868.425649599994,-20.038632719995803,53033.26569336 2025-09-22,13:42:39.000,265,11081194,112165,0,1758548558,13868.546903179995,-20.264204879997123,53033.30062896001 2025-09-22,13:42:40.000,265,11081133,112085,0,1758548559,13867.927162660002,-20.56026833999931,53033.26569336 2025-09-22,13:42:41.000,265,11081206,112165,0,1758548560,13868.203351369993,-20.468629650000366,53033.22377064 2025-09-22,13:42:42.000,265,11081169,111725,0,1758548561,13868.149460889988,-20.602563119995466,53033.22377064 2025-09-22,13:42:43.000,265,11081159,112125,0,1758548562,13867.758754909992,-20.588464859996748,53033.19582216 2025-09-22,13:42:44.000,265,11081156,112045,0,1758548563,13868.263978159994,-20.454531390001648,53033.15389944001 2025-09-22,13:42:45.000,265,11081159,112365,0,1758548564,13868.021470999993,-20.673054419996333,53033.18184792001 2025-09-22,13:42:46.000,265,11081127,112245,0,1758548565,13868.109043029988,-20.482727909999085,53033.16088656001 2025-09-22,13:42:47.000,265,11081156,112125,0,1758548566,13868.304396019994,-20.821086149997427,53033.07704112 2025-09-22,13:42:48.000,265,11081227,112165,0,1758548567,13867.711600739996,-21.21583742999792,53033.03511840001 2025-09-22,13:42:49.000,265,11081133,112325,0,1758548568,13868.223560299994,-20.78584050000063,53033.04909264 2025-09-22,13:42:50.000,265,11081153,112205,0,1758548569,13868.39196804999,-21.236984819995996,53033.01415704001 2025-09-22,13:42:51.000,265,11081190,112325,0,1758548570,13868.001262069993,-21.222886559997278,53033.04909264 2025-09-22,13:42:52.000,265,11081206,112085,0,1758548571,13867.819381699992,-21.14534612999705,53033.01415704001 2025-09-22,13:42:53.000,265,11081105,112245,0,1758548572,13867.913690039997,-21.286328729998786,53033.01415704001 2025-09-22,13:42:54.000,265,11081167,112005,0,1758548573,13868.142724579993,-21.497802630001388,53033.0001828 2025-09-22,13:42:55.000,265,11081109,112045,0,1758548574,13867.731809669996,-21.927799559998675,53032.94428584001 2025-09-22,13:42:56.000,265,11081134,112525,0,1758548575,13867.226586419994,-22.181568239997432,53032.972234320005 2025-09-22,13:42:57.000,265,11081124,112165,0,1758548576,13867.017760809998,-22.174519109998073,53032.93729872 2025-09-22,13:42:58.000,265,11081146,112005,0,1758548577,13867.590347159996,-21.84320999999909,53032.84646616001 2025-09-22,13:42:59.000,265,11081131,112205,0,1758548578,13867.125541769994,-22.618614300001354,53032.83947904 2025-09-22,13:43:00.000,265,11081184,112365,0,1758548579,13867.428675719995,-22.66090907999751,53032.8604404 2025-09-22,13:43:01.000,265,11081142,111925,0,1758548580,13867.886744800002,-22.682056469995587,53032.77659496001 2025-09-22,13:43:02.000,265,11081118,112125,0,1758548581,13867.327631069995,-23.147299049996946,53032.7905692 2025-09-22,13:43:03.000,265,11081156,112125,0,1758548582,13867.35457630999,-23.34467469000083,53032.755633600005 2025-09-22,13:43:04.000,265,11081187,112245,0,1758548583,13867.35457630999,-23.394018599996343,53032.81851768001 2025-09-22,13:43:05.000,265,11081149,112085,0,1758548584,13867.56340192,-23.00631644999521,53032.73467224 2025-09-22,13:43:06.000,265,11081148,112325,0,1758548585,13867.40173048,-23.33057643000211,53032.71371088 2025-09-22,13:43:07.000,265,11081117,112365,0,1758548586,13867.630765019996,-23.73237684000196,53032.60890408001 2025-09-22,13:43:08.000,265,11081196,112165,0,1758548587,13867.832854319997,-23.809917270002188,53032.66480104 2025-09-22,13:43:09.000,265,11081221,112325,0,1758548588,13867.671182879996,-23.88745769999514,53032.636852560005 2025-09-22,13:43:10.000,265,11081187,112245,0,1758548589,13867.826118010002,-24.289258110002265,53032.62287832 2025-09-22,13:43:11.000,265,11081187,112325,0,1758548590,13868.082097789993,-24.528928530002304,53032.539032880006 2025-09-22,13:43:12.000,265,11081161,112085,0,1758548591,13868.5603758,-24.402044189999287,53032.539032880006 2025-09-22,13:43:13.000,265,11081134,111845,0,1758548592,13868.082097789993,-24.95892545999959,53032.587942720005 2025-09-22,13:43:14.000,265,11081207,112085,0,1758548593,13868.324604949994,-24.895483289998083,53032.55300712 2025-09-22,13:43:15.000,265,11081179,112325,0,1758548594,13869.126225840002,-25.226792399997066,53032.55999424001 2025-09-22,13:43:16.000,265,11081166,112005,0,1758548595,13868.80288296,-25.466462819997105,53032.60191696 2025-09-22,13:43:17.000,265,11081111,112365,0,1758548596,13868.54016687,-25.219743269997707,53032.58095560001 2025-09-22,13:43:18.000,265,11081189,112325,0,1758548597,13869.018444879992,-25.19154675000027,53032.51108440001 2025-09-22,13:43:19.000,265,11081154,112485,0,1758548598,13869.530404439989,-25.65678933000163,53032.55300712 2025-09-22,13:43:20.000,265,11081201,112125,0,1758548599,13869.045390120002,-26.284161899995524,53032.55300712 2025-09-22,13:43:21.000,265,11081154,111925,0,1758548600,13869.227270490002,-25.931705399998464,53032.539032880006 2025-09-22,13:43:22.000,265,11081204,112125,0,1758548601,13869.308106209988,-25.882361489995674,53032.54602 2025-09-22,13:43:23.000,265,11081172,112085,0,1758548602,13869.308106209988,-26.093835389998276,53032.57396848 2025-09-22,13:43:24.000,265,11081182,112445,0,1758548603,13869.388941929989,-26.157277559999784,53032.55300712 2025-09-22,13:43:25.000,265,11081223,112245,0,1758548604,13868.7624651,-26.502684929997486,53032.57396848 2025-09-22,13:43:26.000,265,11081172,112325,0,1758548605,13869.106016910002,-26.164326689999143,53032.58095560001 2025-09-22,13:43:27.000,265,11081141,112285,0,1758548606,13869.139698459992,-26.270063639996806,53032.60890408001 2025-09-22,13:43:28.000,265,11081207,112085,0,1758548607,13868.196615059998,-26.65776578999794,53032.55300712 2025-09-22,13:43:29.000,265,11081196,112565,0,1758548608,13868.405440669994,-26.044491479995486,53032.48313592001 2025-09-22,13:43:30.000,265,11081210,112125,0,1758548609,13868.75572878999,-25.84006670999952,53032.55300712 2025-09-22,13:43:31.000,265,11081206,112165,0,1758548610,13868.203351369993,-26.36170232999575,53032.53204576001 2025-09-22,13:43:32.000,265,11081159,112245,0,1758548611,13867.785700150002,435.23647745999915,53032.49711016 2025-09-22,13:43:33.000,265,11081155,112005,0,1758548612,13867.967580520002,-26.375800590001745,53032.48313592001 2025-09-22,13:43:34.000,265,11081242,112165,0,1758548613,13867.933898969997,-26.69301144000201,53032.45518744 2025-09-22,13:43:35.000,265,11081163,111925,0,1758548614,13867.637501329991,-26.319407549999596,53032.45518744 2025-09-22,13:43:36.000,265,11081162,112205,0,1758548615,13867.186168559994,-26.516783189996204,53032.4062776 2025-09-22,13:43:37.000,265,11081183,112205,0,1758548616,13867.428675719995,-27.087762719995226,53032.45518744 2025-09-22,13:43:38.000,265,11081186,112205,0,1758548617,13867.731809669996,-26.41104623999854,53032.45518744 2025-09-22,13:43:39.000,265,11081121,112125,0,1758548618,13867.54319299,-26.375800590001745,53032.39230336001 2025-09-22,13:43:40.000,265,11081180,112325,0,1758548619,13867.60381978,-26.967927509998844,53032.371342000006 2025-09-22,13:43:41.000,265,11081157,112005,0,1758548620,13867.031233429989,434.6866453199982,53032.32941928 2025-09-22,13:43:42.000,265,11081161,111965,0,1758548621,13867.21311379999,-26.495635799998126,53032.32941928 2025-09-22,13:43:43.000,265,11081114,112205,0,1758548622,13867.738545979992,-26.678913179996016,53032.350380640004 2025-09-22,13:43:44.000,265,11081141,112365,0,1758548623,13867.17269593999,-27.179401410001446,53032.37832912 2025-09-22,13:43:45.000,265,11081133,112485,0,1758548624,13866.883034609993,-27.073664459996508,53032.35736776 2025-09-22,13:43:46.000,265,11081173,112085,0,1758548625,13867.570138229996,-26.46039015000133,53032.31544504001 2025-09-22,13:43:47.000,265,11081138,112205,0,1758548626,13867.731809669996,-26.566127099998994,53032.2665352 2025-09-22,13:43:48.000,265,11081152,112045,0,1758548627,13866.835880439998,-27.426120960000844,53032.32941928 2025-09-22,13:43:49.000,265,11081104,112165,0,1758548628,13866.707890550002,-27.186450540000806,53032.31544504001 2025-09-22,13:43:50.000,265,11081162,112365,0,1758548629,13866.930188779988,-27.05956619999779,53032.28050944 2025-09-22,13:43:51.000,265,11081123,112325,0,1758548630,13866.856089369998,-27.172352280002087,53032.2315996 2025-09-22,13:43:52.000,265,11081130,112125,0,1758548631,13866.579900659992,-27.376777049998054,53032.203651120006 2025-09-22,13:43:53.000,265,11081173,112125,0,1758548632,13865.939951209999,-27.63759485999617,53032.203651120006 2025-09-22,13:43:54.000,265,11081191,112165,0,1758548633,13866.13530419999,-27.158254019996093,53032.203651120006 2025-09-22,13:43:55.000,265,11081200,112125,0,1758548634,13866.472119699996,-26.855141430001822,53032.12679280001 2025-09-22,13:43:56.000,265,11081174,112005,0,1758548635,13866.12183158,-27.172352280002087,53032.19666400001 2025-09-22,13:43:57.000,265,11081199,112245,0,1758548636,13865.926478589994,-27.299236619997828,53032.15474128001 2025-09-22,13:43:58.000,265,11081116,112325,0,1758548637,13865.98036907,-27.369727919998695,53032.11980568 2025-09-22,13:43:59.000,265,11081174,112125,0,1758548638,13865.434727959997,-27.729233549995115,53032.06390872 2025-09-22,13:44:00.000,265,11081091,112285,0,1758548639,13865.225902350001,-27.29218748999847,53032.00801176001 2025-09-22,13:44:01.000,265,11081148,112005,0,1758548640,13865.461673199992,-26.82694490999711,53032.02897312001 2025-09-22,13:44:02.000,265,11081172,112325,0,1758548641,13865.279792829991,-27.531857909998507,53031.98006328001 2025-09-22,13:44:03.000,265,11081119,112125,0,1758548642,13865.246111280001,-27.651693120002165,53031.97307616 2025-09-22,13:44:04.000,265,11081131,111965,0,1758548643,13864.949713639995,-27.186450540000806,53031.95910192001 2025-09-22,13:44:05.000,265,11081115,112165,0,1758548644,13865.05749459999,-26.784650130000955,53031.868269360006 2025-09-22,13:44:06.000,265,11081178,112325,0,1758548645,13865.414519029997,-27.50366139000107,53031.88923072001 2025-09-22,13:44:07.000,265,11081115,112045,0,1758548646,13864.990131499995,-27.44726834999892,53031.85429512 2025-09-22,13:44:08.000,265,11081196,112485,0,1758548647,13865.070967219996,-27.087762719995226,53031.81237240001 2025-09-22,13:44:09.000,265,11081157,112165,0,1758548648,13864.848668989995,-27.785626589997264,53031.7774368 2025-09-22,13:44:10.000,265,11081167,111765,0,1758548649,13865.10464877,-27.017271420001634,53031.749488320005 2025-09-22,13:44:11.000,265,11081135,112165,0,1758548650,13864.77456957999,-27.087762719995226,53031.77044968001 2025-09-22,13:44:12.000,265,11081102,112365,0,1758548651,13864.215455849997,-27.545956169997226,53031.7774368 2025-09-22,13:44:13.000,265,11081150,112205,0,1758548652,13865.00360412,-27.256941840001673,53031.79141104001 2025-09-22,13:44:14.000,265,11081182,112165,0,1758548653,13864.78130589,-27.6798896399996,53031.74250120001 2025-09-22,13:44:15.000,265,11081174,112125,0,1758548654,13864.498380869998,-27.46136660999764,53031.72153984001 2025-09-22,13:44:16.000,265,11081176,112005,0,1758548655,13864.289555260002,-27.44726834999892,53031.700578480006 2025-09-22,13:44:17.000,265,11081147,112125,0,1758548656,13864.262610019992,-27.320384009995905,53031.69359136001 2025-09-22,13:44:18.000,265,11081110,112165,0,1758548657,13864.201983229992,-27.193499670000165,53031.67263000001 2025-09-22,13:44:19.000,265,11081076,112325,0,1758548658,13864.289555260002,-27.44726834999892,53031.6376944 2025-09-22,13:44:20.000,265,11081121,112165,0,1758548659,13864.289555260002,-27.70103702999768,53031.6376944 2025-09-22,13:44:21.000,265,11081162,112125,0,1758548660,13864.276082639997,-27.11595923999994,53031.6376944 2025-09-22,13:44:22.000,265,11081155,112045,0,1758548661,13864.491644559988,-27.123008369999297,53031.630707280005 2025-09-22,13:44:23.000,265,11081122,112165,0,1758548662,13864.148092750002,-27.651693120002165,53031.630707280005 2025-09-22,13:44:24.000,265,11081107,112205,0,1758548663,13864.255873709997,-27.249892710002314,53031.64468152001 2025-09-22,13:44:25.000,265,11081105,112285,0,1758548664,13863.96621238,-27.320384009995905,53031.61673304 2025-09-22,13:44:26.000,265,11081189,112125,0,1758548665,13863.447516509994,-27.595300080000015,53031.59577168 2025-09-22,13:44:27.000,265,11081168,112445,0,1758548666,13864.006630240001,-27.214647059998242,53031.52590048001 2025-09-22,13:44:28.000,265,11081134,112245,0,1758548667,13864.208719540002,-27.433170090000203,53031.51891336 2025-09-22,13:44:29.000,265,11081115,111965,0,1758548668,13863.332999239989,-28.053493530002015,53031.54686184 2025-09-22,13:44:30.000,265,11081166,112245,0,1758548669,13863.70349629,-27.200548799999524,53031.50493912001 2025-09-22,13:44:31.000,265,11081116,111965,0,1758548670,13863.454252819989,-27.263990970001032,53031.51891336 2025-09-22,13:44:32.000,265,11081131,111965,0,1758548671,13863.043337909992,-27.63054572999681,53031.497952 2025-09-22,13:44:33.000,265,11081164,112325,0,1758548672,13863.326262929993,-27.383826179997413,53031.511926240004 2025-09-22,13:44:34.000,265,11081159,112165,0,1758548673,13862.895139089997,-27.426120960000844,53031.463016400005 2025-09-22,13:44:35.000,265,11081180,112165,0,1758548674,13862.800830749991,-27.771528329998546,53031.497952 2025-09-22,13:44:36.000,265,11081147,112485,0,1758548675,13862.881666469992,-27.820872240001336,53031.4280808 2025-09-22,13:44:37.000,265,11081175,112245,0,1758548676,13862.672840859996,-27.440219219999562,53031.4280808 2025-09-22,13:44:38.000,265,11081173,112405,0,1758548677,13862.854721229996,-27.574152690001938,53031.463016400005 2025-09-22,13:44:39.000,265,11081177,112005,0,1758548678,13862.861457539992,-27.954805709996435,53031.37917096 2025-09-22,13:44:40.000,265,11081146,112285,0,1758548679,13862.7671492,-27.792675719996623,53031.365196720006 2025-09-22,13:44:41.000,265,11081127,112485,0,1758548680,13862.935556949997,-27.6798896399996,53031.35122248 2025-09-22,13:44:42.000,265,11081194,112085,0,1758548681,13862.68631348,-27.729233549995115,53031.344235360004 2025-09-22,13:44:43.000,265,11081194,112005,0,1758548682,13862.672840859996,-27.616447469998093,53031.35122248 2025-09-22,13:44:44.000,265,11081073,112245,0,1758548683,13862.25518963999,-27.75038094000047,53031.26038992 2025-09-22,13:44:45.000,265,11081226,112125,0,1758548684,13861.743230079992,-27.553005299996585,53031.28833840001 2025-09-22,13:44:46.000,265,11081196,112125,0,1758548685,13862.61895037999,-26.714158830000088,53031.323274 2025-09-22,13:44:47.000,265,11081179,112205,0,1758548686,13862.733467649996,-27.144155759997375,53031.21148008 2025-09-22,13:44:48.000,265,11081147,112245,0,1758548687,13861.669130670001,-27.85611788999813,53031.26737704001 2025-09-22,13:44:49.000,265,11081174,112205,0,1758548688,13861.709548530001,-27.51775964999979,53031.22545432 2025-09-22,13:44:50.000,265,11081187,112045,0,1758548689,13862.032891409988,-27.34153140000126,53031.21846720001 2025-09-22,13:44:51.000,265,11081129,112165,0,1758548690,13861.493986609996,-27.45431747999828,53031.21148008 2025-09-22,13:44:52.000,265,11081116,112125,0,1758548691,13861.34578779,-27.6798896399996,53031.1835316 2025-09-22,13:44:53.000,265,11081170,112125,0,1758548692,13862.059836649998,-27.623496599997452,53031.05776344 2025-09-22,13:44:54.000,265,11081193,112205,0,1758548693,13861.790384250002,-27.954805709996435,53031.078724800005 2025-09-22,13:44:55.000,265,11081150,112245,0,1758548694,13860.894455019989,-27.990051360000507,53031.1136604 2025-09-22,13:44:56.000,265,11081139,112205,0,1758548695,13861.392941959995,-27.179401410001446,53031.08571192 2025-09-22,13:44:57.000,265,11081151,112165,0,1758548696,13861.392941959995,-27.595300080000015,53031.09269904 2025-09-22,13:44:58.000,265,11081152,112045,0,1758548697,13860.995499669989,-27.602349209999375,53031.06475056 2025-09-22,13:44:59.000,265,11081106,112125,0,1758548698,13861.24474314,-27.658742250001524,53031.05776344 2025-09-22,13:45:00.000,265,11081131,112285,0,1758548699,13861.150434799994,-28.03939526999602,53031.01584072 2025-09-22,13:45:01.000,265,11081124,112165,0,1758548700,13861.029181219994,-27.708086159997038,53031.029814960006 2025-09-22,13:45:02.000,265,11081119,112405,0,1758548701,13861.291897309995,-27.785626589997264,53030.98789224 2025-09-22,13:45:03.000,265,11081150,111805,0,1758548702,13860.584584759992,-28.215623520001827,53031.02282784001 2025-09-22,13:45:04.000,265,11081174,112165,0,1758548703,13860.732783580002,-27.68693876999896,53030.959943760005 2025-09-22,13:45:05.000,265,11081190,112365,0,1758548704,13860.746256199993,-27.90546180000092,53030.980905120006 2025-09-22,13:45:06.000,265,11081106,112085,0,1758548705,13860.571112140002,-28.15218135000032,53030.93199528001 2025-09-22,13:45:07.000,265,11081156,112485,0,1758548706,13860.840564539998,-28.08169004999945,53030.94596952 2025-09-22,13:45:08.000,265,11081206,112405,0,1758548707,13860.483540109992,-28.14513222000096,53030.91802104 2025-09-22,13:45:09.000,265,11081142,111925,0,1758548708,13860.618266309997,-28.14513222000096,53030.89705968 2025-09-22,13:45:10.000,265,11081125,112445,0,1758548709,13860.598057379997,-28.68086609999591,53030.911033920005 2025-09-22,13:45:11.000,265,11081140,112165,0,1758548710,13860.22082401999,-28.363655249995645,53030.85513696001 2025-09-22,13:45:12.000,265,11081184,112085,0,1758548711,13860.651947860002,-28.243820039999264,53030.862124080006 2025-09-22,13:45:13.000,265,11081194,112125,0,1758548712,13860.16693354,-28.68791522999527,53030.89007256 2025-09-22,13:45:14.000,265,11081138,112325,0,1758548713,13860.13998829999,-27.968903969995154,53030.87609832 2025-09-22,13:45:15.000,265,11081208,112125,0,1758548714,13860.16693354,-28.31431134000013,53030.82718848 2025-09-22,13:45:16.000,265,11081195,112085,0,1758548715,13859.863799589999,-28.568080019998888,53030.76430440001 2025-09-22,13:45:17.000,265,11081069,112245,0,1758548716,13860.032207339995,-28.525785239995457,53030.82718848 2025-09-22,13:45:18.000,265,11081147,112245,0,1758548717,13859.654973979988,-28.462343070001225,53030.76430440001 2025-09-22,13:45:19.000,265,11081114,112165,0,1758548718,13859.90421745,-28.08873917999881,53030.77827864 2025-09-22,13:45:20.000,265,11081195,112285,0,1758548719,13859.951371619994,-28.229721780000546,53030.77827864 2025-09-22,13:45:21.000,265,11081192,112325,0,1758548720,13859.614556119988,-28.300213080001413,53030.80622712001 2025-09-22,13:45:22.000,265,11081112,112005,0,1758548721,13859.486566229993,-28.2720165599967,53030.792252880005 2025-09-22,13:45:23.000,265,11081138,112125,0,1758548722,13859.729073389994,-28.257918299997982,53030.792252880005 2025-09-22,13:45:24.000,265,11081147,112125,0,1758548723,13859.446148369992,-28.420048289997794,53030.743343040005 2025-09-22,13:45:25.000,265,11081108,112325,0,1758548724,13859.176695969996,-28.384802640001,53030.78526576001 2025-09-22,13:45:26.000,265,11081146,112325,0,1758548725,13859.156487039996,-28.37775351000164,53030.75033016 2025-09-22,13:45:27.000,265,11081178,111965,0,1758548726,13858.994815599995,-28.173328739998396,53030.75731728 2025-09-22,13:45:28.000,265,11081152,112325,0,1758548727,13858.73883581999,-28.04644439999538,53030.743343040005 2025-09-22,13:45:29.000,265,11081143,112405,0,1758548728,13858.179722089997,-28.44824480999523,53030.71539456001 2025-09-22,13:45:30.000,265,11081151,112405,0,1758548729,13858.71862688999,-27.849068759998772,53030.73635592001 2025-09-22,13:45:31.000,265,11081205,112165,0,1758548730,13858.954397739995,-28.060542660001374,53030.694433200006 2025-09-22,13:45:32.000,265,11081226,112285,0,1758548731,13858.381811389998,-28.236770909999905,53030.7293688 2025-09-22,13:45:33.000,265,11081114,112125,0,1758548732,13858.482856039998,-27.849068759998772,53030.743343040005 2025-09-22,13:45:34.000,265,11081156,112485,0,1758548733,13858.597373309989,-27.369727919998695,53030.79924 2025-09-22,13:45:35.000,265,11081153,111965,0,1758548734,13858.550219139994,-27.426120960000844,53030.75731728 2025-09-22,13:45:36.000,265,11081109,112325,0,1758548735,13858.368338769993,-27.672840510000242,53030.75731728 2025-09-22,13:45:37.000,265,11081186,112325,0,1758548736,13858.327920909993,-27.256941840001673,53030.76430440001 2025-09-22,13:45:38.000,265,11081124,112165,0,1758548737,13858.152776850002,-27.158254019996093,53030.77827864 2025-09-22,13:45:39.000,265,11081199,111965,0,1758548738,13858.119095299997,-27.249892710002314,53030.80622712001 2025-09-22,13:45:40.000,265,11081193,112285,0,1758548739,13857.58692681,-27.207597929998883,53030.85513696001 2025-09-22,13:45:41.000,265,11081108,112325,0,1758548740,13857.997841719996,-26.42514449999726,53030.80622712001 2025-09-22,13:45:42.000,265,11081109,112285,0,1758548741,13858.193194710002,-26.728257089998806,53030.89007256 2025-09-22,13:45:43.000,265,11081100,112125,0,1758548742,13857.66776253,-26.756453609996242,53030.89705968 2025-09-22,13:45:44.000,265,11081162,112085,0,1758548743,13858.152776850002,-26.220719730001292,53030.93199528001 2025-09-22,13:45:45.000,265,11081150,112325,0,1758548744,13857.856379209996,-26.502684929997486,53030.9389824 2025-09-22,13:45:46.000,265,11081209,112205,0,1758548745,13857.997841719996,-26.05858974000148,53030.98789224 2025-09-22,13:45:47.000,265,11081149,112325,0,1758548746,13858.166249469992,-26.24891624999873,53030.99487936 2025-09-22,13:45:48.000,265,11081101,112405,0,1758548747,13857.48588216,-26.157277559999784,53031.06475056 2025-09-22,13:45:49.000,265,11081145,112085,0,1758548748,13858.051732200001,-25.395971519996237,53031.14160888001 2025-09-22,13:45:50.000,265,11081179,112245,0,1758548749,13858.199931019997,-25.283185439999215,53031.15558312 2025-09-22,13:45:51.000,265,11081116,112405,0,1758548750,13857.91026969,-25.240890659995785,53031.21148008 2025-09-22,13:45:52.000,265,11081132,112205,0,1758548751,13857.863115519991,-24.7756480800017,53031.28833840001 2025-09-22,13:45:53.000,265,11081133,112165,0,1758548752,13858.098886369997,-24.28220897999563,53031.365196720006 2025-09-22,13:45:54.000,265,11081147,112165,0,1758548753,13857.70144407999,-24.423191579997365,53031.47699064001 2025-09-22,13:45:55.000,265,11081188,112565,0,1758548754,13857.957423859996,-23.74647510000068,53031.50493912001 2025-09-22,13:45:56.000,265,11081064,112485,0,1758548755,13858.267294119993,-23.633689019996382,53031.5678232 2025-09-22,13:45:57.000,265,11081089,111965,0,1758548756,13857.465673229999,-23.718278579995967,53031.630707280005 2025-09-22,13:45:58.000,265,11081186,112125,0,1758548757,13857.58019049999,-22.94287428000098,53031.67263000001 2025-09-22,13:45:59.000,265,11081197,112245,0,1758548758,13857.39831012999,-22.759596899995813,53031.73551408 2025-09-22,13:46:00.000,265,11081099,112445,0,1758548759,13857.48588216,-22.336649099997885,53031.86128224001 2025-09-22,13:46:01.000,265,11081105,112445,0,1758548760,13858.058468509997,-22.449435180002183,53031.93115344 2025-09-22,13:46:02.000,265,11081189,112245,0,1758548761,13857.50609109,-22.400091269999393,53032.00102464 2025-09-22,13:46:03.000,265,11081118,112245,0,1758548762,13857.243374999998,-21.547146539996902,53032.07089584 2025-09-22,13:46:04.000,265,11081131,112165,0,1758548763,13857.452200609994,-21.286328729998786,53032.1617284 2025-09-22,13:46:05.000,265,11081151,112085,0,1758548764,13857.714916699995,-20.96911787999852,53032.22461248001 2025-09-22,13:46:06.000,265,11081178,112285,0,1758548765,13857.472409539994,-21.222886559997278,53032.31544504001 2025-09-22,13:46:07.000,265,11081129,111925,0,1758548766,13856.994131530002,-20.91977396999573,53032.39929048 2025-09-22,13:46:08.000,265,11081120,112165,0,1758548767,13857.465673229999,-20.045681849995162,53032.48313592001 2025-09-22,13:46:09.000,265,11081133,112365,0,1758548768,13857.47914584999,-19.911748380000063,53032.60191696 2025-09-22,13:46:10.000,265,11081181,112245,0,1758548769,13857.45893691999,-19.629783179996593,53032.69973664001 2025-09-22,13:46:11.000,265,11081163,112125,0,1758548770,13857.66102621999,-19.46765318999678,53032.76960784 2025-09-22,13:46:12.000,265,11081147,112125,0,1758548771,13857.216429759988,-19.383063629997196,53032.86742752001 2025-09-22,13:46:13.000,265,11081154,112365,0,1758548772,13857.054758320002,-18.854378880001605,53032.972234320005 2025-09-22,13:46:14.000,265,11081167,112245,0,1758548773,13857.061494629997,-18.184711529997003,53033.1049896 2025-09-22,13:46:15.000,265,11081158,112045,0,1758548774,13857.209693449993,-17.966188500002318,53033.188835040004 2025-09-22,13:46:16.000,265,11081142,112245,0,1758548775,13857.634080979995,-17.973237630001677,53033.26569336 2025-09-22,13:46:17.000,265,11081178,112165,0,1758548776,13857.176011899988,-17.930942849998246,53033.39146152 2025-09-22,13:46:18.000,265,11081162,112165,0,1758548777,13857.128857729993,-17.049801599998318,53033.46133272 2025-09-22,13:46:19.000,265,11081185,112085,0,1758548778,13857.91026969,-16.64095205999911,53033.57312664 2025-09-22,13:46:20.000,265,11081117,112125,0,1758548779,13857.283792859998,-17.240128109995567,53033.71985616 2025-09-22,13:46:21.000,265,11081186,112005,0,1758548780,13857.310738099994,-16.528165980002086,53033.78972736 2025-09-22,13:46:22.000,265,11081189,112085,0,1758548781,13857.70818039,-16.077021659999446,53033.929469760005 2025-09-22,13:46:23.000,265,11081110,112085,0,1758548782,13857.54650895,-15.788007329996617,53034.097160640005 2025-09-22,13:46:24.000,265,11081086,112165,0,1758548783,13857.84290658999,-15.061946939997142,53034.16703184001 2025-09-22,13:46:25.000,265,11081131,111965,0,1758548784,13858.361602459998,-14.815227389997744,53034.327735599996 2025-09-22,13:46:26.000,265,11081169,111965,0,1758548785,13858.476119729989,-14.920964339995407,53034.40459392001 2025-09-22,13:46:27.000,265,11081089,112245,0,1758548786,13858.274030430002,-14.413426979997894,53034.56529768 2025-09-22,13:46:28.000,265,11081137,111925,0,1758548787,13858.132567920002,-14.004577439998684,53034.69106584001 2025-09-22,13:46:29.000,265,11081186,112125,0,1758548788,13858.402020319998,-13.927037009998458,53034.82382112 2025-09-22,13:46:30.000,265,11081179,112045,0,1758548789,13858.67820902999,-13.588678770000115,53034.92862792001 2025-09-22,13:46:31.000,265,11081108,112165,0,1758548790,13858.206667329992,-13.04589575999853,53035.07535744001 2025-09-22,13:46:32.000,265,11081097,112125,0,1758548791,13858.556955449989,-12.608849700001883,53035.21509984001 2025-09-22,13:46:33.000,265,11081191,112205,0,1758548792,13858.76578106,-12.510161879996303,53035.319906640005 2025-09-22,13:46:34.000,265,11081174,112125,0,1758548793,13858.664736409999,-11.967378870001994,53035.40375208 2025-09-22,13:46:35.000,265,11081122,112245,0,1758548794,13859.156487039996,-11.706561059996602,53035.57144296 2025-09-22,13:46:36.000,265,11081115,112205,0,1758548795,13858.68494534,-11.629020629996376,53035.690224 2025-09-22,13:46:37.000,265,11081139,112245,0,1758548796,13858.415492939988,-10.846567200002028,53035.86490200001 2025-09-22,13:46:38.000,265,11081194,112005,0,1758548797,13858.893770949995,-10.846567200002028,53035.97669592 2025-09-22,13:46:39.000,265,11081111,112485,0,1758548798,13858.69841795999,-10.818370679997315,53036.12342544 2025-09-22,13:46:40.000,265,11081151,112325,0,1758548799,13858.90724357,-9.45788858999731,53036.228232240006 2025-09-22,13:46:41.000,265,11081183,112565,0,1758548800,13860.02547103,-9.204119909998553,53036.31906480001 2025-09-22,13:46:42.000,265,11081143,112485,0,1758548801,13859.729073389994,-9.68346074999863,53036.50072992 2025-09-22,13:46:43.000,265,11081097,112165,0,1758548802,13859.621292429998,-9.077235569995537,53036.6684208 2025-09-22,13:46:44.000,265,11081200,112165,0,1758548803,13860.18040615999,-8.42166647999693,53036.79418896 2025-09-22,13:46:45.000,265,11081160,112165,0,1758548804,13860.294923429996,-8.47101038999972,53036.91995712001 2025-09-22,13:46:46.000,265,11081197,112205,0,1758548805,13859.621292429998,-8.167897799998173,53037.08066088 2025-09-22,13:46:47.000,265,11081158,112205,0,1758548806,13859.641501359998,-7.350198719999753,53037.22040328 2025-09-22,13:46:48.000,265,11081182,112205,0,1758548807,13859.87727220999,-7.455935669997416,53037.381107040004 2025-09-22,13:46:49.000,265,11081129,112205,0,1758548808,13860.26797819,-6.92020178999519,53037.56277216001 2025-09-22,13:46:50.000,265,11081163,112085,0,1758548809,13860.618266309997,-6.271681829995941,53037.618669120006 2025-09-22,13:46:51.000,265,11081090,112485,0,1758548810,13860.449858560001,-5.8064392500018585,53037.7514244 2025-09-22,13:46:52.000,265,11081186,112325,0,1758548811,13860.678893099997,-5.707751429996279,53037.94706376001 2025-09-22,13:46:53.000,265,11081108,112165,0,1758548812,13860.941609189998,-5.848734029998013,53038.051870560004 2025-09-22,13:46:54.000,265,11081209,112125,0,1758548813,13860.678893099997,-5.5456214399964665,53038.18462584 2025-09-22,13:46:55.000,265,11081126,112245,0,1758548814,13861.190852659995,-4.7067749699999695,53038.35930384001 2025-09-22,13:46:56.000,265,11081196,112125,0,1758548815,13861.756702699997,-4.530546720001439,53038.49904624001 2025-09-22,13:46:57.000,265,11081140,112125,0,1758548816,13861.770175320002,-4.671529319995898,53038.65975 2025-09-22,13:46:58.000,265,11081185,111925,0,1758548817,13861.770175320002,-4.121697180002229,53038.771543920004 2025-09-22,13:46:59.000,265,11081176,112205,0,1758548818,13861.911637830002,-3.691700249997666,53038.92526056 2025-09-22,13:47:00.000,265,11081162,112285,0,1758548819,13862.450542629995,-3.7692406799978926,53039.058015840004 2025-09-22,13:47:01.000,265,11081180,112125,0,1758548820,13862.430333699995,-3.219408539996948,53039.176796880005 2025-09-22,13:47:02.000,265,11081179,111925,0,1758548821,13862.69978609999,-2.3100707699995837,53039.358462 2025-09-22,13:47:03.000,265,11081124,112285,0,1758548822,13862.64589562,-2.789411609999661,53039.53314000001 2025-09-22,13:47:04.000,265,11081128,112525,0,1758548823,13862.592005139995,-2.634330749999208,53039.582049840006 2025-09-22,13:47:05.000,265,11081193,112085,0,1758548824,13863.137646249997,-1.8941721000010148,53039.74275360001 2025-09-22,13:47:06.000,265,11081086,112365,0,1758548825,13863.454252819989,-1.746140369999921,53039.945380080004 2025-09-22,13:47:07.000,265,11081161,111845,0,1758548826,13863.690023669995,-1.746140369999921,53040.05717400001 2025-09-22,13:47:08.000,265,11081106,112245,0,1758548827,13863.568770089994,-1.175160840000899,53040.2667876 2025-09-22,13:47:09.000,265,11081114,112485,0,1758548828,13864.087465960001,-0.6394269599986728,53040.37858152 2025-09-22,13:47:10.000,265,11081194,112205,0,1758548829,13864.612898139989,-0.5336900100010098,53040.51133680001 2025-09-22,13:47:11.000,265,11081111,112325,0,1758548830,13864.82172375,-0.5618865299984463,53040.686014800005 2025-09-22,13:47:12.000,265,11081110,112085,0,1758548831,13865.07770352999,-0.3504126299958443,53040.84671856001 2025-09-22,13:47:13.000,265,11081150,112245,0,1758548832,13865.939951209999,0.12187908000487369,53040.98646096 2025-09-22,13:47:14.000,265,11081163,112365,0,1758548833,13866.12183158,-0.2940195900009712,53041.18210032001 2025-09-22,13:47:15.000,265,11081185,112125,0,1758548834,13866.13530419999,-0.16713524999795482,53041.37075256 2025-09-22,13:47:16.000,265,11081133,112125,0,1758548835,13866.775253649997,0.3263038500008406,53041.46857224001 2025-09-22,13:47:17.000,265,11081134,112365,0,1758548836,13867.408466789995,0.7210551300013321,53041.65023736 2025-09-22,13:47:18.000,265,11081202,112285,0,1758548837,13867.677919189991,0.6928586100038956,53041.789979760004 2025-09-22,13:47:19.000,265,11081151,112365,0,1758548838,13867.711600739996,1.0171185900035198,53041.978632000006 2025-09-22,13:47:20.000,265,11081132,112165,0,1758548839,13868.102306719993,1.4612137799995253,53042.13234864 2025-09-22,13:47:21.000,265,11081194,112165,0,1758548840,13868.230296609989,1.3766242199999397,53042.23016832 2025-09-22,13:47:22.000,265,11081130,112405,0,1758548841,13868.243769229994,1.813670280003862,53042.42580768001 2025-09-22,13:47:23.000,265,11081111,112085,0,1758548842,13868.53343055999,2.441042849997757,53042.59349856001 2025-09-22,13:47:24.000,265,11081178,112125,0,1758548843,13869.018444879992,2.2507163400005084,53042.796125040004 2025-09-22,13:47:25.000,265,11081102,112285,0,1758548844,13869.328315139988,2.2507163400005084,53042.94984168 2025-09-22,13:47:26.000,265,11081204,112325,0,1758548845,13869.8402747,2.8992362999997567,53043.06862272 2025-09-22,13:47:27.000,265,11081187,112085,0,1758548846,13870.150144959996,2.5749763200001325,53043.1664424 2025-09-22,13:47:28.000,265,11081187,112285,0,1758548847,13869.995209829991,2.3071093800026574,53043.41099160001 2025-09-22,13:47:29.000,265,11081205,112085,0,1758548848,13870.715994999999,3.0049732500046957,53043.59265672 2025-09-22,13:47:30.000,265,11081169,112125,0,1758548849,13870.85072119999,3.1389067199997953,53043.73938624 2025-09-22,13:47:31.000,265,11081194,112205,0,1758548850,13871.1201736,3.4138227900039055,53043.85816728 2025-09-22,13:47:32.000,265,11081176,112245,0,1758548851,13872.05652069,3.392675399998552,53044.05380664 2025-09-22,13:47:33.000,265,11081147,112085,0,1758548852,13872.144092719995,3.174152370003867,53044.23547176 2025-09-22,13:47:34.000,265,11081191,112325,0,1758548853,13872.305764159995,3.32923323000432,53044.40316264 2025-09-22,13:47:35.000,265,11081165,112205,0,1758548854,13872.682997520002,3.8367705900018336,53044.50098232 2025-09-22,13:47:36.000,265,11081203,112325,0,1758548855,13873.201693389994,4.012998840000364,53044.661686080006 2025-09-22,13:47:37.000,265,11081120,112245,0,1758548856,13873.33641959,3.6323458199985907,53044.78745424 2025-09-22,13:47:38.000,265,11081120,112365,0,1758548857,13873.053494569998,3.7169353799981764,53044.9830936 2025-09-22,13:47:39.000,265,11081121,112125,0,1758548858,13873.875324389992,4.048244490004436,53045.12982312 2025-09-22,13:47:40.000,265,11081203,112285,0,1758548859,13874.313184539998,3.6323458199985907,53045.276552639996 2025-09-22,13:47:41.000,265,11081184,112205,0,1758548860,13874.663472659995,3.808574070004397,53045.41629504 2025-09-22,13:47:42.000,265,11081147,112205,0,1758548861,13875.202377460002,3.702837119999458,53045.549050320005 2025-09-22,13:47:43.000,265,11081154,112245,0,1758548862,13875.121541740002,3.7169353799981764,53045.70975408001 2025-09-22,13:47:44.000,265,11081099,111965,0,1758548863,13875.88948107999,4.344307949999347,53045.86347072 2025-09-22,13:47:45.000,265,11081151,112325,0,1758548864,13876.003998349996,4.1962762199982535,53046.04513584001 2025-09-22,13:47:46.000,265,11081115,112405,0,1758548865,13876.01747097,3.96365493000485,53046.19186536001 2025-09-22,13:47:47.000,265,11081145,112325,0,1758548866,13876.610266249998,4.0905392700005905,53046.33160776001 2025-09-22,13:47:48.000,265,11081166,112325,0,1758548867,13876.812355549999,4.048244490004436,53046.40846608001 2025-09-22,13:47:49.000,265,11081190,112165,0,1758548868,13877.00770853999,4.048244490004436,53046.555195600005 2025-09-22,13:47:50.000,265,11081137,112165,0,1758548869,13877.405150829996,3.8720162399986293,53046.673976640006 2025-09-22,13:47:51.000,265,11081176,112205,0,1758548870,13877.600503820002,3.6816897300013807,53046.75782208 2025-09-22,13:47:52.000,265,11081205,112325,0,1758548871,13877.613976439992,4.118735789998027,53046.89756448 2025-09-22,13:47:53.000,265,11081175,112365,0,1758548872,13877.869956219998,4.344307949999347,53047.06525536 2025-09-22,13:47:54.000,265,11081178,112405,0,1758548873,13878.16635385999,4.161030570001458,53047.121152319996 2025-09-22,13:47:55.000,265,11081210,112165,0,1758548874,13878.43580626,3.7662792900009663,53047.28185608 2025-09-22,13:47:56.000,265,11081178,112085,0,1758548875,13878.745676519997,3.752181030002248,53047.36570152001 2025-09-22,13:47:57.000,265,11081080,112005,0,1758548876,13879.048810469998,4.1962762199982535,53047.4285856 2025-09-22,13:47:58.000,265,11081201,112125,0,1758548877,13879.601187889995,3.9777531900035683,53047.54736664 2025-09-22,13:47:59.000,265,11081186,112245,0,1758548878,13879.661814679996,3.6816897300013807,53047.65217344001 2025-09-22,13:48:00.000,265,11081177,112125,0,1758548879,13879.769595639991,3.9848023200029274,53047.76396736 2025-09-22,13:48:01.000,265,11081148,112125,0,1758548880,13880.012102799992,4.012998840000364,53047.88973552001 2025-09-22,13:48:02.000,265,11081173,112485,0,1758548881,13880.012102799992,3.5266088700009277,53047.994542320004 2025-09-22,13:48:03.000,265,11081201,112125,0,1758548882,13880.5510076,3.498412350003491,53048.05043928 2025-09-22,13:48:04.000,265,11081199,112085,0,1758548883,13880.83393262,3.3010367099996074,53048.1971688 2025-09-22,13:48:05.000,265,11081205,112205,0,1758548884,13881.002340369996,3.32923323000432,53048.23909152 2025-09-22,13:48:06.000,265,11081134,112245,0,1758548885,13881.662498749989,3.3010367099996074,53048.350885440006 2025-09-22,13:48:07.000,265,11081170,112285,0,1758548886,13881.857851739995,2.751204569998663,53048.46267936 2025-09-22,13:48:08.000,265,11081193,112125,0,1758548887,13882.15424938,2.59612370999821,53048.59543464 2025-09-22,13:48:09.000,265,11081190,112165,0,1758548888,13882.322657129997,2.4621902400031104,53048.6513316 2025-09-22,13:48:10.000,265,11081216,112245,0,1758548889,13882.255294030001,2.5115341499986243,53048.735177040006 2025-09-22,13:48:11.000,265,11081188,112045,0,1758548890,13882.605582149998,2.758253699998022,53048.77709976001 2025-09-22,13:48:12.000,265,11081213,112325,0,1758548891,13882.996288129994,2.2154706900037127,53048.87491944001 2025-09-22,13:48:13.000,265,11081145,112125,0,1758548892,13882.935661339994,1.9476037499989616,53049.000687600004 2025-09-22,13:48:14.000,265,11081132,112405,0,1758548893,13883.00302443999,2.5256324100046186,53049.1054944 2025-09-22,13:48:15.000,265,11081212,112405,0,1758548894,13883.622764959997,2.4269445899990387,53049.19632696 2025-09-22,13:48:16.000,265,11081215,112125,0,1758548895,13883.757491160002,1.8771124499980942,53049.189339840006 2025-09-22,13:48:17.000,265,11081146,112525,0,1758548896,13883.959580459989,1.9335054900002433,53049.29414664 2025-09-22,13:48:18.000,265,11081139,112485,0,1758548897,13884.067361419999,1.6374420299980557,53049.32908224001 2025-09-22,13:48:19.000,265,11081221,112125,0,1758548898,13884.20208761999,1.5739998600038234,53049.34305648 2025-09-22,13:48:20.000,265,11081221,112245,0,1758548899,13884.397440609995,1.235641619998205,53049.44786328001 2025-09-22,13:48:21.000,265,11081175,112165,0,1758548900,13884.175142379994,0.6153181800036691,53049.51074736 2025-09-22,13:48:22.000,265,11081175,112125,0,1758548901,13884.458067399995,0.7915464300021995,53049.58061856 2025-09-22,13:48:23.000,265,11081189,112165,0,1758548902,13884.754465040001,0.4390899299978628,53049.65048976 2025-09-22,13:48:24.000,265,11081232,112365,0,1758548903,13884.754465040001,0.2064686400044593,53049.622541280005 2025-09-22,13:48:25.000,265,11081183,112325,0,1758548904,13885.071071609993,0.5095812299987301,53049.73433520001 2025-09-22,13:48:26.000,265,11081143,112565,0,1758548905,13885.347260319999,0.0795843000014429,53049.74830944 2025-09-22,13:48:27.000,265,11081217,112165,0,1758548906,13885.232743049994,-0.23762654999882216,53049.81818064 2025-09-22,13:48:28.000,265,11081169,112005,0,1758548907,13885.367469249999,-0.13188960000115912,53049.860103360006 2025-09-22,13:48:29.000,265,11081193,112405,0,1758548908,13885.367469249999,-0.6394269599986728,53049.86709048 2025-09-22,13:48:30.000,265,11081136,112405,0,1758548909,13885.313578769994,-0.5759847899971646,53049.92997456001 2025-09-22,13:48:31.000,265,11081169,111885,0,1758548910,13885.697548439995,-0.597132179995242,53049.860103360006 2025-09-22,13:48:32.000,265,11081189,112285,0,1758548911,13885.825538329991,-1.492371690001164,53049.957923040005 2025-09-22,13:48:33.000,265,11081166,112205,0,1758548912,13885.596503789995,-1.5487647299960372,53049.98587152 2025-09-22,13:48:34.000,265,11081091,112325,0,1758548913,13885.60997641,-1.4712242999958107,53050.006832880004 2025-09-22,13:48:35.000,265,11081237,112405,0,1758548914,13885.74470260999,-1.9787616600006004,53049.97888440001 2025-09-22,13:48:36.000,265,11081216,112085,0,1758548915,13885.953528220001,-2.324169029998302,53049.99984576001 2025-09-22,13:48:37.000,265,11081209,112405,0,1758548916,13885.865956189991,-2.84580465000181,53049.99285864 2025-09-22,13:48:38.000,265,11081142,112325,0,1758548917,13885.79185678,-2.7682642200015835,53050.04176848 2025-09-22,13:48:39.000,265,11081182,112485,0,1758548918,13886.175826450002,-3.0713768099958543,53050.04875560001 2025-09-22,13:48:40.000,265,11081175,112485,0,1758548919,13886.270134789993,-3.9666163200017763,53050.02080712001 2025-09-22,13:48:41.000,265,11081201,111925,0,1758548920,13886.270134789993,-3.994812839999213,53050.06272984 2025-09-22,13:48:42.000,265,11081208,112005,0,1758548921,13886.70125862999,-4.06530414000008,53050.06971696001 2025-09-22,13:48:43.000,265,11081216,112205,0,1758548922,13886.977447339996,-4.431858899995859,53050.03478136 2025-09-22,13:48:44.000,265,11081190,112245,0,1758548923,13886.86966638,-4.671529319995898,53050.04176848 2025-09-22,13:48:45.000,265,11081182,112405,0,1758548924,13886.7484128,-4.981691039996804,53050.04875560001 2025-09-22,13:48:46.000,265,11081211,112325,0,1758548925,13886.916820549995,-5.242508850002196,53050.076704080006 2025-09-22,13:48:47.000,265,11081115,112485,0,1758548926,13887.118909849996,-5.411687970001367,53050.02080712001 2025-09-22,13:48:48.000,265,11081107,112205,0,1758548927,13887.294053910002,-6.010864019997825,53050.02080712001 2025-09-22,13:48:49.000,265,11081136,112365,0,1758548928,13887.199745569997,-6.370369650001521,53050.03478136 2025-09-22,13:48:50.000,265,11081152,112365,0,1758548929,13887.226690809992,-6.356271389995527,53050.055742720004 2025-09-22,13:48:51.000,265,11081139,112125,0,1758548930,13887.913794429995,-7.01888961000077,53050.04875560001 2025-09-22,13:48:52.000,265,11081139,112605,0,1758548931,13888.10914742,-7.815441300001112,53049.95093592001 2025-09-22,13:48:53.000,265,11081170,112245,0,1758548932,13887.84643133,-7.871834339995985,53049.91600032 2025-09-22,13:48:54.000,265,11081157,112165,0,1758548933,13888.18324682999,-8.146750410000095,53049.9439488 2025-09-22,13:48:55.000,265,11081151,112085,0,1758548934,13888.243873619991,-8.964449489998515,53049.90202608001 2025-09-22,13:48:56.000,265,11081144,111925,0,1758548935,13888.04178431999,-9.246414690001984,53049.909013200006 2025-09-22,13:48:57.000,265,11081153,112325,0,1758548936,13887.98789384,-9.27461120999942,53049.888051840004 2025-09-22,13:48:58.000,265,11081165,112045,0,1758548937,13888.18324682999,-9.85968899999716,53049.8740776 2025-09-22,13:48:59.000,265,11081163,112245,0,1758548938,13887.98789384,-10.240342019998934,53049.8740776 2025-09-22,13:49:00.000,265,11081163,112325,0,1758548939,13888.20345575999,-9.782148569996934,53049.84612912 2025-09-22,13:49:01.000,265,11081170,112245,0,1758548940,13888.728887939993,-10.670338949996221,53049.83215488001 2025-09-22,13:49:02.000,265,11081188,112285,0,1758548941,13888.06199324999,-11.502136290000635,53049.77625792 2025-09-22,13:49:03.000,265,11081150,112485,0,1758548942,13887.502879519998,-10.818370679997315,53049.70638672 2025-09-22,13:49:04.000,265,11081137,112285,0,1758548943,13887.550033689993,-11.050991969997995,53049.66446400001 2025-09-22,13:49:05.000,265,11081196,112165,0,1758548944,13887.651078339994,-11.82639627000026,53049.573631440006 2025-09-22,13:49:06.000,265,11081173,112365,0,1758548945,13887.361417009997,-11.967378870001994,53049.503760240004 2025-09-22,13:49:07.000,265,11081173,112365,0,1758548946,13887.280581289997,-12.23524580999947,53049.46882464 2025-09-22,13:49:08.000,265,11081179,112285,0,1758548947,13887.219954499997,-12.86966751,53049.39196632 2025-09-22,13:49:09.000,265,11081130,112445,0,1758548948,13886.82251220999,-13.081141409995325,53049.30812088001 2025-09-22,13:49:10.000,265,11081189,112285,0,1758548949,13886.876402689995,-13.27146791999985,53049.22427544 2025-09-22,13:49:11.000,265,11081196,112125,0,1758548950,13887.03133782,-13.757857889999286,53049.18235272001 2025-09-22,13:49:12.000,265,11081126,112445,0,1758548951,13886.532850879994,-13.870643969996308,53049.0356232 2025-09-22,13:49:13.000,265,11081180,112365,0,1758548952,13886.142144899997,-14.08211786999891,53049.021648960006 2025-09-22,13:49:14.000,265,11081176,112165,0,1758548953,13885.987209769992,-14.603753489995142,53048.9308164 2025-09-22,13:49:15.000,265,11081164,112125,0,1758548954,13885.886165119991,-15.019652160000987,53048.81203536 2025-09-22,13:49:16.000,265,11081135,112445,0,1758548955,13885.697548439995,-15.53423864999786,53048.67928008001 2025-09-22,13:49:17.000,265,11081163,112445,0,1758548956,13885.145171019998,-15.76685993999854,53048.62338312 2025-09-22,13:49:18.000,265,11081203,112485,0,1758548957,13885.145171019998,-15.35801039999933,53048.48364072 2025-09-22,13:49:19.000,265,11081198,112125,0,1758548958,13885.347260319999,-16.013579489997937,53048.38582104 2025-09-22,13:49:20.000,265,11081196,112285,0,1758548959,13884.57258467,-16.676197709995904,53048.329924080004 2025-09-22,13:49:21.000,265,11081163,112165,0,1758548960,13884.12125189999,-16.45062555000186,53048.1971688 2025-09-22,13:49:22.000,265,11081153,112205,0,1758548961,13883.973053079993,-16.725541619998694,53048.08537488001 2025-09-22,13:49:23.000,265,11081195,112045,0,1758548962,13883.946107839998,-16.85947509000107,53048.00851656001 2025-09-22,13:49:24.000,265,11081131,112325,0,1758548963,13883.818117950002,-17.085047249995114,53047.88973552001 2025-09-22,13:49:25.000,265,11081188,112525,0,1758548964,13883.259004219995,-17.536191569997754,53047.729031760005 2025-09-22,13:49:26.000,265,11081162,112325,0,1758548965,13883.06365122999,-17.86045154999738,53047.624224959996 2025-09-22,13:49:27.000,265,11081190,112165,0,1758548966,13882.558427980002,-18.07192544999998,53047.44954696 2025-09-22,13:49:28.000,265,11081152,112525,0,1758548967,13882.07341366,-17.930942849998246,53047.29583032001 2025-09-22,13:49:29.000,265,11081192,112085,0,1758548968,13881.79048864,-18.276350219995948,53047.177049280006 2025-09-22,13:49:30.000,265,11081186,112125,0,1758548969,13881.386310039998,-18.812084099998174,53047.03730688 2025-09-22,13:49:31.000,265,11081198,112365,0,1758548970,13881.231374909992,-18.974214089997986,53046.94647432 2025-09-22,13:49:32.000,265,11081151,112445,0,1758548971,13880.74636058999,-19.05880364999757,53046.75083496 2025-09-22,13:49:33.000,265,11081134,112325,0,1758548972,13880.56448021999,-19.326670590002323,53046.618079679996 2025-09-22,13:49:34.000,265,11081128,112445,0,1758548973,13880.247873649998,-19.954043159996218,53046.436414560005 2025-09-22,13:49:35.000,265,11081148,112525,0,1758548974,13879.890849219992,-20.045681849995162,53046.32462064 2025-09-22,13:49:36.000,265,11081144,112205,0,1758548975,13879.62813312999,-20.271254009996483,53046.14295552001 2025-09-22,13:49:37.000,265,11081153,111965,0,1758548976,13879.089228329998,-20.52502268999524,53045.982251760004 2025-09-22,13:49:38.000,265,11081176,112045,0,1758548977,13878.658104490001,-20.503875299997162,53045.85648360001 2025-09-22,13:49:39.000,265,11081204,112245,0,1758548978,13878.503169359996,-20.257155749997764,53045.68879272001 2025-09-22,13:49:40.000,265,11081177,112125,0,1758548979,13878.685049729997,-20.193713579996256,53045.55603744 2025-09-22,13:49:41.000,265,11081150,112325,0,1758548980,13878.38865208999,-20.91977396999573,53045.33943672 2025-09-22,13:49:42.000,265,11081098,112285,0,1758548981,13877.587031199997,-21.272230470000068,53045.18572008001 2025-09-22,13:49:43.000,265,11081119,112245,0,1758548982,13877.162643669995,-21.229935689996637,53045.094887520005 2025-09-22,13:49:44.000,265,11081184,112165,0,1758548983,13877.03465378,-21.43436045999988,53044.88527392 2025-09-22,13:49:45.000,265,11081150,112125,0,1758548984,13876.542903150003,-21.807964350002294,53044.76649288 2025-09-22,13:49:46.000,265,11081111,112325,0,1758548985,13875.95684418,-21.688129139998637,53044.61277624001 2025-09-22,13:49:47.000,265,11081230,112325,0,1758548986,13875.84906321999,-21.589441320000333,53044.43809824001 2025-09-22,13:49:48.000,265,11081190,112365,0,1758548987,13875.599819749994,-21.89255391000188,53044.22149752 2025-09-22,13:49:49.000,265,11081151,112165,0,1758548988,13875.303422110002,-22.18861736999679,53044.088742240005 2025-09-22,13:49:50.000,265,11081220,112325,0,1758548989,13874.865561959996,-22.512877349996415,53043.99790968 2025-09-22,13:49:51.000,265,11081156,112285,0,1758548990,13874.117831549993,-22.378943880001316,53043.77432184001 2025-09-22,13:49:52.000,265,11081222,112365,0,1758548991,13873.754070809991,-22.266157799997018,53043.66252792 2025-09-22,13:49:53.000,265,11081147,112085,0,1758548992,13873.720389260001,-22.47763169999962,53043.49483704 2025-09-22,13:49:54.000,265,11081201,112405,0,1758548993,13873.51829996,-22.65385994999815,53043.320159040006 2025-09-22,13:49:55.000,265,11081209,112365,0,1758548994,13872.864877890002,-22.87943210999947,53043.1664424 2025-09-22,13:49:56.000,265,11081146,112405,0,1758548995,13872.39333618999,-22.766646029995172,53043.07560984001 2025-09-22,13:49:57.000,265,11081105,112125,0,1758548996,13872.568480249996,-22.87238298000011,53042.865996240005 2025-09-22,13:49:58.000,265,11081166,112445,0,1758548997,13872.31923678,-23.323527299995476,53042.75420232 2025-09-22,13:49:59.000,265,11081173,112325,0,1758548998,13871.605187920002,-23.23893773999589,53042.579524320005 2025-09-22,13:50:00.000,265,11081118,112325,0,1758548999,13871.1201736,-23.154348179996305,53042.4677304 2025-09-22,13:50:01.000,265,11081165,112285,0,1758549000,13870.93829323,-23.1684464400023,53042.26510392001 2025-09-22,13:50:02.000,265,11081125,112285,0,1758549001,13870.823775959994,-23.316478169996117,53042.16029712 2025-09-22,13:50:03.000,265,11081140,112165,0,1758549002,13870.534114629998,-23.51385381,53041.978632000006 2025-09-22,13:50:04.000,265,11081187,112405,0,1758549003,13870.379179499992,-23.492706420001923,53041.85286384001 2025-09-22,13:50:05.000,265,11081125,112205,0,1758549004,13870.177090199992,-23.69713118999789,53041.78299264001 2025-09-22,13:50:06.000,265,11081190,112245,0,1758549005,13869.77964791,-23.88745769999514,53041.60831464 2025-09-22,13:50:07.000,265,11081183,111965,0,1758549006,13869.375469309998,-23.809917270002188,53041.454598000004 2025-09-22,13:50:08.000,265,11081125,112325,0,1758549007,13869.308106209988,-23.795819009996194,53041.356778320005 2025-09-22,13:50:09.000,265,11081129,112205,0,1758549008,13869.092544289997,-23.993194650000078,53041.237997280004 2025-09-22,13:50:10.000,265,11081153,112245,0,1758549009,13868.951081779996,-24.14827551000053,53041.119216240004 2025-09-22,13:50:11.000,265,11081193,112125,0,1758549010,13868.77593771999,-24.14827551000053,53041.04934504 2025-09-22,13:50:12.000,265,11081225,112325,0,1758549011,13868.708574619995,-24.14122638000117,53040.94453824001 2025-09-22,13:50:13.000,265,11081196,112405,0,1758549012,13868.883718680001,-24.38089680000121,53040.76287312 2025-09-22,13:50:14.000,265,11081128,112325,0,1758549013,13868.607529969995,-24.719255039999553,53040.71396328 2025-09-22,13:50:15.000,265,11081175,112285,0,1758549014,13868.075361479998,-24.606468959995254,53040.60216936 2025-09-22,13:50:16.000,265,11081214,112525,0,1758549015,13867.987789450002,-24.451388100002077,53040.4764012 2025-09-22,13:50:17.000,265,11081189,112045,0,1758549016,13867.839590629992,-24.73335329999827,53040.35762016 2025-09-22,13:50:18.000,265,11081141,112525,0,1758549017,13867.45562095999,-24.62056722000125,53040.29473608001 2025-09-22,13:50:19.000,265,11081186,112125,0,1758549018,13867.4825662,-24.493682879998232,53040.18992928 2025-09-22,13:50:20.000,265,11081212,112245,0,1758549019,13867.32089476,-24.5641741799991,53040.12005808 2025-09-22,13:50:21.000,265,11081205,112245,0,1758549020,13866.943661399993,-24.458437230001437,53040.03621264001 2025-09-22,13:50:22.000,265,11081120,112365,0,1758549021,13866.862825679993,-24.32450375999906,53039.9523672 2025-09-22,13:50:23.000,265,11081143,112165,0,1758549022,13866.654000069997,-24.27515984999627,53039.86153464 2025-09-22,13:50:24.000,265,11081108,112205,0,1758549023,13866.350866119996,-24.225815940000757,53039.79166344001 2025-09-22,13:50:25.000,265,11081169,112165,0,1758549024,13866.290239329996,-24.359749409995857,53039.67288240001 2025-09-22,13:50:26.000,265,11081118,112205,0,1758549025,13865.99384168999,-24.585321569997177,53039.59602408 2025-09-22,13:50:27.000,265,11081189,112165,0,1758549026,13865.609872020003,-24.409093319998647,53039.512178640005 2025-09-22,13:50:28.000,265,11081179,112405,0,1758549027,13865.502091059992,-24.310405500000343,53039.40038472 2025-09-22,13:50:29.000,265,11081130,112245,0,1758549028,13865.279792829991,-24.190570289996685,53039.30256504 2025-09-22,13:50:30.000,265,11081136,112165,0,1758549029,13865.18548449,-24.063685950000945,53039.23968096001 2025-09-22,13:50:31.000,265,11081188,112325,0,1758549030,13865.04402198,-24.317454629999702,53039.14884840001 2025-09-22,13:50:32.000,265,11081186,112165,0,1758549031,13864.532062419989,-24.028440299996873,53039.08596432 2025-09-22,13:50:33.000,265,11081138,112085,0,1758549032,13864.451226699988,-23.774671619998117,53039.05102872001 2025-09-22,13:50:34.000,265,11081148,112445,0,1758549033,13864.538798729998,-24.15532463999989,53038.960196160006 2025-09-22,13:50:35.000,265,11081175,112485,0,1758549034,13864.107674890001,-24.246963329998835,53038.8693636 2025-09-22,13:50:36.000,265,11081181,112325,0,1758549035,13863.75738676999,-23.816966400001547,53038.82744088 2025-09-22,13:50:37.000,265,11081159,112445,0,1758549036,13863.81801355999,-23.485657289995288,53038.73660832001 2025-09-22,13:50:38.000,265,11081166,112325,0,1758549037,13863.71696890999,-23.549099459996796,53038.673724240005 2025-09-22,13:50:39.000,265,11081112,112005,0,1758549038,13863.218481969998,-23.52090293999936,53038.56193032 2025-09-22,13:50:40.000,265,11081178,112485,0,1758549039,13862.834512299996,-23.217790349997813,53038.56193032 2025-09-22,13:50:41.000,265,11081185,112365,0,1758549040,13862.58526883,-22.92877602000226,53038.49904624001 2025-09-22,13:50:42.000,265,11081217,112285,0,1758549041,13862.49769679999,-22.92877602000226,53038.42917504001 2025-09-22,13:50:43.000,265,11081132,112445,0,1758549042,13862.187826539994,-22.83008819999668,53038.436162160004 2025-09-22,13:50:44.000,265,11081117,112245,0,1758549043,13861.918374139997,-22.505828219997056,53038.338342480005 2025-09-22,13:50:45.000,265,11081175,112125,0,1758549044,13861.810593180002,-22.42123865999747,53038.30340688 2025-09-22,13:50:46.000,265,11081124,112325,0,1758549045,13861.682603289992,-22.43533691999619,53038.23353568001 2025-09-22,13:50:47.000,265,11081206,112205,0,1758549046,13861.29863361999,-22.273206929996377,53038.14969024 2025-09-22,13:50:48.000,265,11081123,112245,0,1758549047,13861.03591752999,-21.913701299999957,53038.16366448001 2025-09-22,13:50:49.000,265,11081235,112325,0,1758549048,13861.190852659995,-21.934848689998034,53038.10776752 2025-09-22,13:50:50.000,265,11081131,112325,0,1758549049,13860.827091919993,-22.02648737999698,53038.04488344001 2025-09-22,13:50:51.000,265,11081223,112405,0,1758549050,13860.443122249992,-21.716325659996073,53037.99597360001 2025-09-22,13:50:52.000,265,11081177,112325,0,1758549051,13860.476803799997,-21.497802630001388,53037.98199936 2025-09-22,13:50:53.000,265,11081159,112245,0,1758549052,13860.490276420001,-21.497802630001388,53037.94706376001 2025-09-22,13:50:54.000,265,11081168,112365,0,1758549053,13860.618266309997,-21.62468696999713,53037.8911668 2025-09-22,13:50:55.000,265,11081152,112365,0,1758549054,13860.274714499996,-21.751571310000145,53037.87020544 2025-09-22,13:50:56.000,265,11081160,112485,0,1758549055,13859.890744829994,-21.37091828999837,53037.835269840005 2025-09-22,13:50:57.000,265,11081156,112205,0,1758549056,13860.10630675,-21.19469003999984,53037.765398640004 2025-09-22,13:50:58.000,265,11081126,112245,0,1758549057,13860.173669849995,-21.293377859998145,53037.765398640004 2025-09-22,13:50:59.000,265,11081178,112445,0,1758549058,13859.816645419989,-21.26518134000071,53037.7514244 2025-09-22,13:51:00.000,265,11081141,112325,0,1758549059,13859.506775159993,-20.933872230001725,53037.75841152001 2025-09-22,13:51:01.000,265,11081217,112325,0,1758549060,13859.567401949993,-20.468629650000366,53037.68854032001 2025-09-22,13:51:02.000,265,11081152,112645,0,1758549061,13859.654973979988,-20.51797355999588,53037.68854032001 2025-09-22,13:51:03.000,265,11081174,112365,0,1758549062,13859.466357299993,-20.419285739997576,53037.65360472 2025-09-22,13:51:04.000,265,11081239,112325,0,1758549063,13859.169959660001,-19.97519055000157,53037.6466176 2025-09-22,13:51:05.000,265,11081101,112365,0,1758549064,13859.163223349991,-19.70027447999746,53037.63963048001 2025-09-22,13:51:06.000,265,11081156,112485,0,1758549065,13859.10933287,-19.735520130001532,53037.59072064001 2025-09-22,13:51:07.000,265,11081128,112325,0,1758549066,13858.82640785,-19.6932253499981,53037.548797920004 2025-09-22,13:51:08.000,265,11081133,112405,0,1758549067,13858.75904474999,-19.213884509998024,53037.5767464 2025-09-22,13:51:09.000,265,11081103,112365,0,1758549068,13858.90724357,-18.981263219997345,53037.51386232 2025-09-22,13:51:10.000,265,11081182,112285,0,1758549069,13859.035233459996,-19.213884509998024,53037.5767464 2025-09-22,13:51:11.000,265,11081128,112085,0,1758549070,13858.934188809995,-19.10814756000036,53037.569759280006 2025-09-22,13:51:12.000,265,11081202,112365,0,1758549071,13858.80619892,-18.403234559998964,53037.569759280006 2025-09-22,13:51:13.000,265,11081179,112365,0,1758549072,13858.913979879995,-18.170613269998285,53037.59072064001 2025-09-22,13:51:14.000,265,11081115,112165,0,1758549073,13859.04196976999,-18.4314310799964,53037.55578504 2025-09-22,13:51:15.000,265,11081113,112165,0,1758549074,13858.88703464,-18.057827190001262,53037.52783656 2025-09-22,13:51:16.000,265,11081140,112405,0,1758549075,13858.80619892,-17.65602678000141,53037.55578504 2025-09-22,13:51:17.000,265,11081124,112325,0,1758549076,13858.88029832999,-17.867500679996738,53037.61168200001 2025-09-22,13:51:18.000,265,11081180,112405,0,1758549077,13858.67820902999,-17.529142439998395,53037.58373352 2025-09-22,13:51:19.000,265,11081145,112205,0,1758549078,13858.74557213,-16.84537683000235,53037.5767464 2025-09-22,13:51:20.000,265,11081102,112245,0,1758549079,13858.913979879995,-17.148489419996622,53037.59072064001 2025-09-22,13:51:21.000,265,11081136,112205,0,1758549080,13858.7253632,-17.190784200000053,53037.60469488 2025-09-22,13:51:22.000,265,11081183,112245,0,1758549081,13858.691681649994,-16.478822069999296,53037.61168200001 2025-09-22,13:51:23.000,265,11081183,112165,0,1758549082,13858.88029832999,-16.309642950000125,53037.6815532 2025-09-22,13:51:24.000,265,11081119,111965,0,1758549083,13858.893770949995,-16.436527289995865,53037.716488800004 2025-09-22,13:51:25.000,265,11081121,112045,0,1758549084,13858.792726299995,-16.147512960000313,53037.70950168001 2025-09-22,13:51:26.000,265,11081171,112285,0,1758549085,13858.893770949995,-15.81620385000133,53037.70251456 2025-09-22,13:51:27.000,265,11081166,112565,0,1758549086,13858.873562019995,-15.703417769997031,53037.68854032001 2025-09-22,13:51:28.000,265,11081184,112405,0,1758549087,13858.94092511999,-15.54128777999722,53037.70251456 2025-09-22,13:51:29.000,265,11081193,112165,0,1758549088,13859.00155190999,-15.414403440001479,53037.765398640004 2025-09-22,13:51:30.000,265,11081147,112725,0,1758549089,13859.035233459996,-15.111290849999932,53037.8212956 2025-09-22,13:51:31.000,265,11081168,112325,0,1758549090,13859.136278109996,-14.95620998999948,53037.8212956 2025-09-22,13:51:32.000,265,11081128,112485,0,1758549091,13859.284476929992,-14.71653956999944,53037.91212816 2025-09-22,13:51:33.000,265,11081155,112205,0,1758549092,13859.540456709998,-14.44162349999533,53037.8911668 2025-09-22,13:51:34.000,265,11081125,112285,0,1758549093,13859.708864459993,-14.582606099997065,53037.97501224001 2025-09-22,13:51:35.000,265,11081209,112285,0,1758549094,13859.85706327999,-14.624900880000496,53037.954050880006 2025-09-22,13:51:36.000,265,11081168,112325,0,1758549095,13860.09957043999,-14.216051340001286,53038.03789632 2025-09-22,13:51:37.000,265,11081149,112205,0,1758549096,13860.422913319991,-14.004577439998684,53038.06584480001 2025-09-22,13:51:38.000,265,11081100,111965,0,1758549097,13860.800146679998,-14.25834611999744,53038.06584480001 2025-09-22,13:51:39.000,265,11081156,112325,0,1758549098,13860.618266309997,-14.03277395999612,53038.16366448001 2025-09-22,13:51:40.000,265,11081219,112045,0,1758549099,13860.631738930002,-13.144583579996834,53038.219561440004 2025-09-22,13:51:41.000,265,11081155,112005,0,1758549100,13861.291897309995,-13.341959220000717,53038.30340688 2025-09-22,13:51:42.000,265,11081145,112205,0,1758549101,13861.42662351,-13.638022679995629,53038.38026520001 2025-09-22,13:51:43.000,265,11081143,112285,0,1758549102,13861.30536993,-13.024748370000452,53038.38026520001 2025-09-22,13:51:44.000,265,11081145,112165,0,1758549103,13861.493986609996,-12.933109680001508,53038.46411064 2025-09-22,13:51:45.000,265,11081208,112245,0,1758549104,13861.682603289992,-13.116387059999397,53038.554943200004 2025-09-22,13:51:46.000,265,11081159,112085,0,1758549105,13862.053100339988,-12.933109680001508,53038.65276288 2025-09-22,13:51:47.000,265,11081190,112325,0,1758549106,13862.31581642999,-12.799176209999132,53038.65276288 2025-09-22,13:51:48.000,265,11081176,112445,0,1758549107,13862.51790572999,-12.58770230999653,53038.771543920004 2025-09-22,13:51:49.000,265,11081126,112125,0,1758549108,13862.780621819991,-12.651144479998038,53038.82045376 2025-09-22,13:51:50.000,265,11081150,112365,0,1758549109,13862.847984920001,-12.524260140002298,53038.88333784001 2025-09-22,13:51:51.000,265,11081147,112205,0,1758549110,13863.043337909992,-12.36213014999521,53038.93224768001 2025-09-22,13:51:52.000,265,11081086,112285,0,1758549111,13863.103964699993,-12.474916229999508,53038.98115752001 2025-09-22,13:51:53.000,265,11081181,112125,0,1758549112,13863.319526619998,-12.214098420001392,53039.078977200006 2025-09-22,13:51:54.000,265,11081195,112325,0,1758549113,13863.78433201,-12.200000159995398,53039.19775824001 2025-09-22,13:51:55.000,265,11081137,112245,0,1758549114,13863.78433201,-12.221147550000751,53039.246668080006 2025-09-22,13:51:56.000,265,11081201,112165,0,1758549115,13863.92579452,-11.99557538999943,53039.30955216 2025-09-22,13:51:57.000,265,11081118,112125,0,1758549116,13864.181774299992,-12.066066690000298,53039.38641048001 2025-09-22,13:51:58.000,265,11081125,112125,0,1758549117,13864.255873709997,-11.932133219997922,53039.40038472 2025-09-22,13:51:59.000,265,11081130,112325,0,1758549118,13864.505117179993,-11.798199749995547,53039.49121728 2025-09-22,13:52:00.000,265,11081133,112125,0,1758549119,13864.94297733,-11.974428000001353,53039.57506272001 2025-09-22,13:52:01.000,265,11081121,112525,0,1758549120,13865.131594009996,-11.861641919997055,53039.66589528 2025-09-22,13:52:02.000,265,11081193,112325,0,1758549121,13865.252847589996,-11.833445399999619,53039.72179224001 2025-09-22,13:52:03.000,265,11081186,111965,0,1758549122,13865.441464269992,-12.115410599995812,53039.81961192001 2025-09-22,13:52:04.000,265,11081170,112205,0,1758549123,13865.657026189998,-12.087214079998375,53039.81961192001 2025-09-22,13:52:05.000,265,11081161,112565,0,1758549124,13865.879324419999,-11.94623147999664,53039.88948312001 2025-09-22,13:52:06.000,265,11081161,112485,0,1758549125,13866.17572205999,-12.030821039996226,53040.00826416001 2025-09-22,13:52:07.000,265,11081158,112165,0,1758549126,13866.532746489996,-12.171803639997961,53040.07813536001 2025-09-22,13:52:08.000,265,11081180,112285,0,1758549127,13866.775253649997,-12.136557990001165,53040.07114824 2025-09-22,13:52:09.000,265,11081122,112685,0,1758549128,13867.179432249999,-12.037870169995585,53040.16896792 2025-09-22,13:52:10.000,265,11081215,112365,0,1758549129,13867.549929299996,-12.171803639997961,53040.231852000004 2025-09-22,13:52:11.000,265,11081099,112205,0,1758549130,13867.576874539991,-12.150656249999884,53040.28774896 2025-09-22,13:52:12.000,265,11081121,112125,0,1758549131,13867.859799559992,-11.932133219997922,53040.36460728 2025-09-22,13:52:13.000,265,11081198,112205,0,1758549132,13868.290923399989,-12.023771909996867,53040.4764012 2025-09-22,13:52:14.000,265,11081185,112245,0,1758549133,13868.43238590999,-12.136557990001165,53040.50434968 2025-09-22,13:52:15.000,265,11081191,112285,0,1758549134,13868.57384841999,-12.207049290002033,53040.616143600004 2025-09-22,13:52:16.000,265,11081150,112365,0,1758549135,13868.789410339996,-12.333933629997773,53040.65806632001 2025-09-22,13:52:17.000,265,11081192,112045,0,1758549136,13868.84330082,-12.305737110000337,53040.74889888001 2025-09-22,13:52:18.000,265,11081184,112205,0,1758549137,13868.903927610001,-12.397375799999281,53040.77684736001 2025-09-22,13:52:19.000,265,11081138,112245,0,1758549138,13869.132962149997,-12.446719710002071,53040.88165416 2025-09-22,13:52:20.000,265,11081129,112125,0,1758549139,13869.395678239998,-12.538358400001016,53040.930564 2025-09-22,13:52:21.000,265,11081149,112325,0,1758549140,13869.61124015999,-12.735734039997624,53040.95851248 2025-09-22,13:52:22.000,265,11081180,112125,0,1758549141,13869.83353838999,-12.735734039997624,53041.091267760006 2025-09-22,13:52:23.000,265,11081133,112325,0,1758549142,13870.096254479991,-12.876716639999358,53041.070306400004 2025-09-22,13:52:24.000,265,11081144,111965,0,1758549143,13870.318552709992,-13.09523967000132,53041.105242 2025-09-22,13:52:25.000,265,11081146,112365,0,1758549144,13870.345497950002,-13.08819054000196,53041.19607456 2025-09-22,13:52:26.000,265,11081113,112485,0,1758549145,13870.513905699998,-13.109337930000038,53041.29389424 2025-09-22,13:52:27.000,265,11081172,112125,0,1758549146,13870.817039649999,-13.299664439997287,53041.3148556 2025-09-22,13:52:28.000,265,11081169,112405,0,1758549147,13870.93829323,-13.433597909999662,53041.3148556 2025-09-22,13:52:29.000,265,11081098,112085,0,1758549148,13870.87766644,-13.313762699996005,53041.405688160005 2025-09-22,13:52:30.000,265,11081159,112365,0,1758549149,13871.01912895,-13.334910090001358,53041.44062376 2025-09-22,13:52:31.000,265,11081186,112245,0,1758549150,13871.308790279996,-13.652120940001623,53041.46857224001 2025-09-22,13:52:32.000,265,11081161,112245,0,1758549151,13871.409834929997,-13.835398319999513,53041.53844344 2025-09-22,13:52:33.000,265,11081168,112165,0,1758549152,13871.423307550001,-13.694415719997778,53041.5594048 2025-09-22,13:52:34.000,265,11081142,112205,0,1758549153,13871.578242679992,-13.934086139997817,53041.60831464 2025-09-22,13:52:35.000,265,11081124,112365,0,1758549154,13871.760123049993,-14.201953079995292,53041.58735328001 2025-09-22,13:52:36.000,265,11081114,112285,0,1758549155,13871.874640319998,-14.145560040000419,53041.643250240006 2025-09-22,13:52:37.000,265,11081156,112165,0,1758549156,13872.063256999994,-14.31473915999959,53041.72709568 2025-09-22,13:52:38.000,265,11081145,112125,0,1758549157,13872.103674859994,-14.469820020000043,53041.68517296001 2025-09-22,13:52:39.000,265,11081143,112205,0,1758549158,13872.09693855,-14.44162349999533,53041.73408280001 2025-09-22,13:52:40.000,265,11081204,112565,0,1758549159,13872.305764159995,-14.406377849998535,53041.74805704 2025-09-22,13:52:41.000,265,11081105,112405,0,1758549160,13872.41354511999,-14.54031132000091,53041.67818584 2025-09-22,13:52:42.000,265,11081127,112325,0,1758549161,13872.447226669996,-14.744736089996877,53041.7690184 2025-09-22,13:52:43.000,265,11081187,112325,0,1758549162,13872.33270939999,-14.801129129999026,53041.75504416001 2025-09-22,13:52:44.000,265,11081142,112285,0,1758549163,13872.37986357,-14.695392180001363,53041.80395400001 2025-09-22,13:52:45.000,265,11081177,112205,0,1758549164,13872.561743940001,-14.829325649996463,53041.78299264001 2025-09-22,13:52:46.000,265,11081149,112165,0,1758549165,13872.581952870001,-15.047848679998424,53041.86683808 2025-09-22,13:52:47.000,265,11081125,112405,0,1758549166,13872.433754049991,-14.977357379997557,53041.83190248001 2025-09-22,13:52:48.000,265,11081183,112405,0,1758549167,13872.555007629991,-14.963259119998838,53041.83190248001 2025-09-22,13:52:49.000,265,11081173,112525,0,1758549168,13872.790778479997,-15.365059529998689,53041.859850960005 2025-09-22,13:52:50.000,265,11081178,112405,0,1758549169,13872.669524899997,-15.379157789997407,53041.908760800005 2025-09-22,13:52:51.000,265,11081140,112325,0,1758549170,13872.602161800001,-15.160634759995446,53041.92273504001 2025-09-22,13:52:52.000,265,11081111,112005,0,1758549171,13872.703206450002,-15.35801039999933,53041.88779944 2025-09-22,13:52:53.000,265,11081149,112165,0,1758549172,13872.689733829997,-15.463747349996993,53041.91574792 2025-09-22,13:52:54.000,265,11081206,112165,0,1758549173,13872.743624310002,-15.421452570000838,53041.91574792 2025-09-22,13:52:55.000,265,11081141,112125,0,1758549174,13872.696470139992,-15.491943870001705,53041.908760800005 2025-09-22,13:52:56.000,265,11081108,112325,0,1758549175,13872.528062389996,-15.449649089998275,53041.91574792 2025-09-22,13:52:57.000,265,11081164,112245,0,1758549176,13872.467435599996,-15.463747349996993,53041.86683808 2025-09-22,13:52:58.000,265,11081108,112325,0,1758549177,13872.46069929,-15.527189519998501,53041.9436964 2025-09-22,13:52:59.000,265,11081134,112405,0,1758549178,13872.42028143,-15.647024730002158,53041.93670928 2025-09-22,13:53:00.000,265,11081104,112325,0,1758549179,13872.37986357,-15.75981080999918,53041.89478656 2025-09-22,13:53:01.000,265,11081170,111885,0,1758549180,13872.15756534,-15.75981080999918,53041.86683808 2025-09-22,13:53:02.000,265,11081186,112325,0,1758549181,13871.98915758999,-15.745712550000462,53041.88081232001 2025-09-22,13:53:03.000,265,11081143,112245,0,1758549182,13871.787068289988,-15.80915472000197,53041.8388896 2025-09-22,13:53:04.000,265,11081194,112285,0,1758549183,13871.726441499988,-15.844400369998766,53041.83190248001 2025-09-22,13:53:05.000,265,11081200,112565,0,1758549184,13871.672551019998,-15.844400369998766,53041.79696688 2025-09-22,13:53:06.000,265,11081193,112205,0,1758549185,13871.450252789997,-15.823252980000689,53041.81792824 2025-09-22,13:53:07.000,265,11081221,112325,0,1758549186,13871.281845040001,-15.844400369998766,53041.77600552 2025-09-22,13:53:08.000,265,11081153,112245,0,1758549187,13871.328999209996,-16.077021659999446,53041.6991472 2025-09-22,13:53:09.000,265,11081196,112285,0,1758549188,13871.214481939991,-16.22505339000054,53041.762031280006 2025-09-22,13:53:10.000,265,11081234,112285,0,1758549189,13870.985447399995,-16.34488859999692,53041.70613432 2025-09-22,13:53:11.000,265,11081190,112285,0,1758549190,13870.675577139998,-16.373085120001633,53041.67818584 2025-09-22,13:53:12.000,265,11081176,112085,0,1758549191,13870.668840829989,-16.34488859999692,53041.65023736 2025-09-22,13:53:13.000,265,11081131,112285,0,1758549192,13870.742940239994,-16.5775098899976,53041.60132752 2025-09-22,13:53:14.000,265,11081164,112285,0,1758549193,13870.426333670002,-16.718492489999335,53041.60831464 2025-09-22,13:53:15.000,265,11081107,112325,0,1758549194,13870.089518169996,-16.492920329998014,53041.524469200005 2025-09-22,13:53:16.000,265,11081139,112245,0,1758549195,13870.264662230002,-16.75373813999613,53041.51049496 2025-09-22,13:53:17.000,265,11081223,112445,0,1758549196,13870.257925919992,-17.063899859997036,53041.50350784 2025-09-22,13:53:18.000,265,11081185,112405,0,1758549197,13869.97500089999,-16.9229172599953,53041.454598000004 2025-09-22,13:53:19.000,265,11081171,112365,0,1758549198,13869.79312052999,-16.84537683000235,53041.39171392 2025-09-22,13:53:20.000,265,11081152,112365,0,1758549199,13869.73923005,-16.965212039998733,53041.39171392 2025-09-22,13:53:21.000,265,11081188,112245,0,1758549200,13869.745966359995,-17.099145510001108,53041.307868480006 2025-09-22,13:53:22.000,265,11081201,112325,0,1758549201,13869.557349679999,-17.0357033399996,53041.25197152001 2025-09-22,13:53:23.000,265,11081162,112245,0,1758549202,13869.436096099998,-16.99340855999617,53041.21004880001 2025-09-22,13:53:24.000,265,11081220,112285,0,1758549203,13869.382205619993,-17.240128109995567,53041.18210032001 2025-09-22,13:53:25.000,265,11081162,112325,0,1758549204,13869.112753219997,-17.296521149997716,53041.14716472 2025-09-22,13:53:26.000,265,11081198,112245,0,1758549205,13869.052126429997,-17.106194640000467,53041.15415184 2025-09-22,13:53:27.000,265,11081195,112325,0,1758549206,13868.964554400001,-17.233078979996208,53041.04235792001 2025-09-22,13:53:28.000,265,11081132,112165,0,1758549207,13868.69510199999,-17.367012449998583,53041.021396560005 2025-09-22,13:53:29.000,265,11081195,112245,0,1758549208,13868.49974901,-17.39520896999602,53040.93755112 2025-09-22,13:53:30.000,265,11081222,112445,0,1758549209,13868.45933115,-17.409307230002014,53040.88864128 2025-09-22,13:53:31.000,265,11081135,112485,0,1758549210,13868.297659709999,-17.458651139997528,53040.8606928 2025-09-22,13:53:32.000,265,11081138,112125,0,1758549211,13868.021470999993,-17.472749399996246,53040.81178296 2025-09-22,13:53:33.000,265,11081173,112445,0,1758549212,13867.826118010002,-17.423405490000732,53040.76986024 2025-09-22,13:53:34.000,265,11081173,112525,0,1758549213,13867.684655500001,-17.38815983999666,53040.76287312 2025-09-22,13:53:35.000,265,11081175,112325,0,1758549214,13867.549929299996,-17.592584609999903,53040.69300192 2025-09-22,13:53:36.000,265,11081121,112405,0,1758549215,13867.287213209995,-17.61373199999798,53040.616143600004 2025-09-22,13:53:37.000,265,11081142,112325,0,1758549216,13867.071651289989,-17.39520896999602,53040.53229816 2025-09-22,13:53:38.000,265,11081191,112245,0,1758549217,13867.024497119994,-17.472749399996246,53040.53928528001 2025-09-22,13:53:39.000,265,11081147,112245,0,1758549218,13866.829144130003,-17.62078112999734,53040.48338832 2025-09-22,13:53:40.000,265,11081186,112205,0,1758549219,13866.526010180001,-17.543240699997114,53040.44146560001 2025-09-22,13:53:41.000,265,11081191,112325,0,1758549220,13866.310448259996,-17.56438808999519,53040.32967168 2025-09-22,13:53:42.000,265,11081097,112565,0,1758549221,13866.09488633999,-17.507995050000318,53040.29473608001 2025-09-22,13:53:43.000,265,11081163,112125,0,1758549222,13865.919742279999,-17.310619409996434,53040.28774896 2025-09-22,13:53:44.000,265,11081125,112165,0,1758549223,13865.737861909998,-17.522093309999036,53040.1969164 2025-09-22,13:53:45.000,265,11081199,112205,0,1758549224,13865.401046409992,-17.515044179999677,53040.085122480006 2025-09-22,13:53:46.000,265,11081186,112365,0,1758549225,13865.246111280001,-17.141440289997263,53040.09909672 2025-09-22,13:53:47.000,265,11081156,112285,0,1758549226,13865.225902350001,-17.148489419996622,53040.07813536001 2025-09-22,13:53:48.000,265,11081120,112245,0,1758549227,13864.97665887999,-17.338815930001147,53040.03621264001 2025-09-22,13:53:49.000,265,11081205,112325,0,1758549228,13864.572480279989,-17.190784200000053,53039.966341440006 2025-09-22,13:53:50.000,265,11081163,112285,0,1758549229,13864.417545149998,-16.98635942999681,53039.91044448001 2025-09-22,13:53:51.000,265,11081117,112325,0,1758549230,13864.323236809993,-17.04275246999896,53039.85454752 2025-09-22,13:53:52.000,265,11081162,112325,0,1758549231,13863.96621238,-17.056850729997677,53039.79166344001 2025-09-22,13:53:53.000,265,11081159,112445,0,1758549232,13863.649605809995,-16.80308204999892,53039.76371496 2025-09-22,13:53:54.000,265,11081204,112485,0,1758549233,13863.460989129999,-16.57046075999824,53039.64493392 2025-09-22,13:53:55.000,265,11081180,112125,0,1758549234,13863.191536730003,-16.485871199998655,53039.6379468 2025-09-22,13:53:56.000,265,11081182,112365,0,1758549235,13862.962502189992,-16.429478159996506,53039.57506272001 2025-09-22,13:53:57.000,265,11081196,112005,0,1758549236,13862.592005139995,-16.154562089999672,53039.54711424 2025-09-22,13:53:58.000,265,11081173,112485,0,1758549237,13862.322552739999,-15.837351239999407,53039.47724304 2025-09-22,13:53:59.000,265,11081137,112125,0,1758549238,13862.053100339988,-15.851449499998125,53039.4283332 2025-09-22,13:54:00.000,265,11081196,112245,0,1758549239,13861.736493769997,-15.844400369998766,53039.37942336 2025-09-22,13:54:01.000,265,11081217,112245,0,1758549240,13861.34578779,-15.625877339996805,53039.28859080001 2025-09-22,13:54:02.000,265,11081148,112445,0,1758549241,13861.083071699999,-15.463747349996993,53039.28160368 2025-09-22,13:54:03.000,265,11081152,112325,0,1758549242,13860.793410369988,-15.372108659998048,53039.21173248 2025-09-22,13:54:04.000,265,11081134,112005,0,1758549243,13860.591321070002,-15.111290849999932,53039.13487416 2025-09-22,13:54:05.000,265,11081184,112285,0,1758549244,13860.510485350002,-14.991455639996275,53039.15583552 2025-09-22,13:54:06.000,265,11081173,112405,0,1758549245,13860.389231770001,-15.040799549999065,53039.1139128 2025-09-22,13:54:07.000,265,11081151,112205,0,1758549246,13860.20061508999,-14.801129129999026,53038.99513176 2025-09-22,13:54:08.000,265,11081124,112445,0,1758549247,13860.10630675,-14.596704359995783,53038.99513176 2025-09-22,13:54:09.000,265,11081220,112445,0,1758549248,13860.052416269995,-14.596704359995783,53038.93224768001 2025-09-22,13:54:10.000,265,11081196,112245,0,1758549249,13859.910953759994,-14.469820020000043,53038.95320904001 2025-09-22,13:54:11.000,265,11081134,112325,0,1758549250,13859.850326969994,-14.321788289998949,53038.84840224 2025-09-22,13:54:12.000,265,11081138,112405,0,1758549251,13859.830118039994,-14.25834611999744,53038.83442800001 2025-09-22,13:54:13.000,265,11081201,112325,0,1758549252,13859.749282319994,-14.180805689997214,53038.82744088 2025-09-22,13:54:14.000,265,11081140,112205,0,1758549253,13859.621292429998,-14.03277395999612,53038.76455680001 2025-09-22,13:54:15.000,265,11081220,112125,0,1758549254,13859.594347189988,-13.983430050000607,53038.77853104 2025-09-22,13:54:16.000,265,11081164,112285,0,1758549255,13859.459620989997,-13.870643969996308,53038.68769848 2025-09-22,13:54:17.000,265,11081193,112245,0,1758549256,13859.257531689997,-13.764907019998645,53038.69468560001 2025-09-22,13:54:18.000,265,11081194,112485,0,1758549257,13859.196904899996,-13.708513979996496,53038.68071136 2025-09-22,13:54:19.000,265,11081129,112285,0,1758549258,13859.04196976999,-13.645071810002264,53038.64577576001 2025-09-22,13:54:20.000,265,11081206,112325,0,1758549259,13859.02849715,-13.49704008000117,53038.63180152 2025-09-22,13:54:21.000,265,11081117,112205,0,1758549260,13859.08912394,-13.45474529999774,53038.56891744001 2025-09-22,13:54:22.000,265,11081180,112405,0,1758549261,13859.08912394,-13.433597909999662,53038.5898788 2025-09-22,13:54:23.000,265,11081185,112405,0,1758549262,13859.00155190999,-13.250320530001773,53038.58289168 2025-09-22,13:54:24.000,265,11081167,112445,0,1758549263,13858.92071618999,-13.074092279995966,53038.56193032 2025-09-22,13:54:25.000,265,11081183,112285,0,1758549264,13858.913979879995,-12.947207940000226,53038.54096896 2025-09-22,13:54:26.000,265,11081187,112045,0,1758549265,13858.954397739995,-12.848520120001922,53038.575904560006 2025-09-22,13:54:27.000,265,11081195,111965,0,1758549266,13858.954397739995,-12.756881429995701,53038.53398184 2025-09-22,13:54:28.000,265,11081227,112165,0,1758549267,13858.893770949995,-12.615898830001242,53038.5898788 2025-09-22,13:54:29.000,265,11081205,112165,0,1758549268,13858.76578106,-12.439670579995436,53038.575904560006 2025-09-22,13:54:30.000,265,11081199,112325,0,1758549269,13858.81967153999,-12.270491459996265,53038.575904560006 2025-09-22,13:54:31.000,265,11081139,112005,0,1758549270,13858.934188809995,-12.23524580999947,53038.624814400006 2025-09-22,13:54:32.000,265,11081154,112325,0,1758549271,13859.00155190999,-12.192951029996038,53038.624814400006 2025-09-22,13:54:33.000,265,11081132,112445,0,1758549272,13858.96113404999,-12.037870169995585,53038.5898788 2025-09-22,13:54:34.000,265,11081139,111965,0,1758549273,13858.88703464,-11.77705235999747,53038.58289168 2025-09-22,13:54:35.000,265,11081145,112205,0,1758549274,13858.88029832999,-11.558529329995508,53038.61782728001 2025-09-22,13:54:36.000,265,11081182,112525,0,1758549275,13858.913979879995,-11.382301079996978,53038.70865984 2025-09-22,13:54:37.000,265,11081165,112165,0,1758549276,13858.81967153999,-11.206072829998448,53038.7296212 2025-09-22,13:54:38.000,265,11081110,112445,0,1758549277,13858.76578106,-11.00869719000184,53038.673724240005 2025-09-22,13:54:39.000,265,11081198,112045,0,1758549278,13858.79946260999,-10.839518069995393,53038.70167272 2025-09-22,13:54:40.000,265,11081163,112285,0,1758549279,13858.873562019995,-10.656240689997503,53038.722634080004 2025-09-22,13:54:41.000,265,11081115,112445,0,1758549280,13858.893770949995,-10.635093299999426,53038.76455680001 2025-09-22,13:54:42.000,265,11081148,112125,0,1758549281,13858.772517369995,-10.480012439998973,53038.82045376 2025-09-22,13:54:43.000,265,11081188,112125,0,1758549282,13858.752308439995,-10.26853853999637,53038.81346664001 2025-09-22,13:54:44.000,265,11081186,112245,0,1758549283,13858.81967153999,-10.176899849997426,53038.82045376 2025-09-22,13:54:45.000,265,11081148,112085,0,1758549284,13858.792726299995,-10.176899849997426,53038.82744088 2025-09-22,13:54:46.000,265,11081171,112205,0,1758549285,13858.71862688999,-9.901983780000592,53038.8693636 2025-09-22,13:54:47.000,265,11081137,112245,0,1758549286,13858.84661678,-9.704608139996708,53038.88333784001 2025-09-22,13:54:48.000,265,11081117,112325,0,1758549287,13858.954397739995,-9.725755530002061,53038.98814464 2025-09-22,13:54:49.000,265,11081100,112125,0,1758549288,13858.913979879995,-9.612969449997763,53038.960196160006 2025-09-22,13:54:50.000,265,11081145,112325,0,1758549289,13859.075651319996,-9.415593810001155,53039.00211888001 2025-09-22,13:54:51.000,265,11081183,112405,0,1758549290,13859.176695969996,-9.309856859996216,53039.07199008001 2025-09-22,13:54:52.000,265,11081166,112485,0,1758549291,13859.210377520001,-9.246414690001984,53039.12089992001 2025-09-22,13:54:53.000,265,11081128,112525,0,1758549292,13859.217113829996,-8.99969513999531,53039.15583552 2025-09-22,13:54:54.000,265,11081128,112405,0,1758549293,13859.250795380001,-8.774122980001266,53039.23269384 2025-09-22,13:54:55.000,265,11081166,112285,0,1758549294,13859.264267999992,-8.576747339997382,53039.225706720004 2025-09-22,13:54:56.000,265,11081128,112485,0,1758549295,13859.271004310001,-8.308880399999907,53039.23269384 2025-09-22,13:54:57.000,265,11081175,112205,0,1758549296,13859.378785269997,-8.19609431999561,53039.28160368 2025-09-22,13:54:58.000,265,11081176,112325,0,1758549297,13859.365312649992,-8.069209979999869,53039.344487760005 2025-09-22,13:54:59.000,265,11081109,112405,0,1758549298,13859.291213240002,-7.885932600001979,53039.414358960006 2025-09-22,13:55:00.000,265,11081156,112365,0,1758549299,13859.318158479997,-7.6533113100013,53039.414358960006 2025-09-22,13:55:01.000,265,11081147,112085,0,1758549300,13859.439412059997,-7.55462348999572,53039.45628168001 2025-09-22,13:55:02.000,265,11081177,112445,0,1758549301,13859.439412059997,-7.343149590000394,53039.49121728 2025-09-22,13:55:03.000,265,11081111,112325,0,1758549302,13859.452884680002,-7.131675689997792,53039.54012712 2025-09-22,13:55:04.000,265,11081179,112285,0,1758549303,13859.526984089993,-7.004791350002051,53039.57506272001 2025-09-22,13:55:05.000,265,11081138,112205,0,1758549304,13859.540456709998,-6.772170060001372,53039.61698544 2025-09-22,13:55:06.000,265,11081106,112285,0,1758549305,13859.607819809993,-6.666433109996433,53039.6379468 2025-09-22,13:55:07.000,265,11081104,112005,0,1758549306,13859.668446599993,-6.61004007000156,53039.67288240001 2025-09-22,13:55:08.000,265,11081147,112125,0,1758549307,13859.843590659999,-6.5395487700006925,53039.73576648 2025-09-22,13:55:09.000,265,11081180,112165,0,1758549308,13860.032207339995,-6.469057469999825,53039.77070208001 2025-09-22,13:55:10.000,265,11081134,112325,0,1758549309,13860.01873471999,-6.349222259996168,53039.8126248 2025-09-22,13:55:11.000,265,11081162,112165,0,1758549310,13860.06588889,-6.081355319998693,53039.86852176001 2025-09-22,13:55:12.000,265,11081169,112205,0,1758549311,13860.153460919995,-5.905127070000162,53039.917431600006 2025-09-22,13:55:13.000,265,11081144,112325,0,1758549312,13860.214087709996,-5.841684899998654,53039.92441872 2025-09-22,13:55:14.000,265,11081160,112325,0,1758549313,13860.32860498,-5.771193599997787,53040.00127704 2025-09-22,13:55:15.000,265,11081199,112125,0,1758549314,13860.369022840001,-5.764144469998428,53040.0222384 2025-09-22,13:55:16.000,265,11081189,112485,0,1758549315,13860.483540109992,-5.6513583900014055,53040.0921096 2025-09-22,13:55:17.000,265,11081166,112325,0,1758549316,13860.692365720002,-5.4962775300009525,53040.064161120004 2025-09-22,13:55:18.000,265,11081153,112165,0,1758549317,13860.820355609998,-5.538572309997107,53040.18992928 2025-09-22,13:55:19.000,265,11081176,112085,0,1758549318,13860.914663949989,-5.453982749997522,53040.20390352001 2025-09-22,13:55:20.000,265,11081209,112285,0,1758549319,13861.170643729994,-5.397589709995373,53040.27377472001 2025-09-22,13:55:21.000,265,11081124,112485,0,1758549320,13861.332315169995,-5.4398844899988035,53040.2667876 2025-09-22,13:55:22.000,265,11081192,112165,0,1758549321,13861.48051398999,-5.298901889997069,53040.399542880004 2025-09-22,13:55:23.000,265,11081121,112325,0,1758549322,13861.669130670001,-5.186115810000047,53040.38556864 2025-09-22,13:55:24.000,265,11081136,112325,0,1758549323,13861.824065799992,-5.143821029996616,53040.44146560001 2025-09-22,13:55:25.000,265,11081200,112245,0,1758549324,13861.979000929998,-5.066280599996389,53040.518323920005 2025-09-22,13:55:26.000,265,11081195,112325,0,1758549325,13862.140672369998,-4.904150609996577,53040.50434968 2025-09-22,13:55:27.000,265,11081213,112245,0,1758549326,13862.282134879999,-4.749069749996124,53040.616143600004 2025-09-22,13:55:28.000,265,11081134,112205,0,1758549327,13862.322552739999,-4.579890629996953,53040.63011784001 2025-09-22,13:55:29.000,265,11081148,112285,0,1758549328,13862.37644321999,-4.516448459995445,53040.69300192 2025-09-22,13:55:30.000,265,11081160,112165,0,1758549329,13862.47748786999,-4.347269339996274,53040.70697616001 2025-09-22,13:55:31.000,265,11081182,112485,0,1758549330,13862.61895037999,-4.142844570000307,53040.76986024 2025-09-22,13:55:32.000,265,11081138,112285,0,1758549331,13862.69978609999,-4.044156750002003,53040.81877008 2025-09-22,13:55:33.000,265,11081197,112285,0,1758549332,13862.881666469992,-3.9807145800004946,53040.84671856001 2025-09-22,13:55:34.000,265,11081215,112485,0,1758549333,13863.009656360002,-3.9595671899951412,53040.88864128 2025-09-22,13:55:35.000,265,11081196,112325,0,1758549334,13863.056810529997,-3.945468929996423,53040.972486720006 2025-09-22,13:55:36.000,265,11081151,112325,0,1758549335,13863.164591489993,-3.7692406799978926,53040.97947384 2025-09-22,13:55:37.000,265,11081141,112365,0,1758549336,13863.272372449988,-3.7269459000017378,53041.070306400004 2025-09-22,13:55:38.000,265,11081191,112645,0,1758549337,13863.386889719994,-3.748093289999815,53041.091267760006 2025-09-22,13:55:39.000,265,11081193,112325,0,1758549338,13863.373417099989,-3.797437199995329,53041.12620336 2025-09-22,13:55:40.000,265,11081203,112325,0,1758549339,13863.440780199999,-3.797437199995329,53041.140177600006 2025-09-22,13:55:41.000,265,11081123,112205,0,1758549340,13863.63613318999,-3.677601989998948,53041.23101016001 2025-09-22,13:55:42.000,265,11081130,112165,0,1758549341,13863.90558559,-3.6000615599987213,53041.26594576 2025-09-22,13:55:43.000,265,11081135,112245,0,1758549342,13864.060520719991,-3.585963300000003,53041.37075256 2025-09-22,13:55:44.000,265,11081173,112165,0,1758549343,13864.215455849997,-3.5577667799952906,53041.36376544 2025-09-22,13:55:45.000,265,11081224,112405,0,1758549344,13864.431017769988,-3.5013737400004175,53041.37075256 2025-09-22,13:55:46.000,265,11081177,112405,0,1758549345,13864.518589799998,-3.4943246100010583,53041.39171392 2025-09-22,13:55:47.000,265,11081121,112325,0,1758549346,13864.633107069989,-3.423833310000191,53041.43363664 2025-09-22,13:55:48.000,265,11081143,112405,0,1758549347,13864.71394278999,-3.2969489699971746,53041.51748208001 2025-09-22,13:55:49.000,265,11081138,112445,0,1758549348,13864.720679099999,-3.1771137600007933,53041.54543056001 2025-09-22,13:55:50.000,265,11081204,112445,0,1758549349,13864.75436064999,-3.0925242000012076,53041.58735328001 2025-09-22,13:55:51.000,265,11081194,112405,0,1758549350,13864.767833269994,-3.120720719998644,53041.63626312001 2025-09-22,13:55:52.000,265,11081174,112405,0,1758549351,13864.82172375,-3.050229419997777,53041.65722448 2025-09-22,13:55:53.000,265,11081135,112285,0,1758549352,13864.97665887999,-3.007934640001622,53041.67818584 2025-09-22,13:55:54.000,265,11081180,112285,0,1758549353,13865.151802939996,-3.064327679996495,53041.741069920005 2025-09-22,13:55:55.000,265,11081137,112325,0,1758549354,13865.293265449996,-3.261703320000379,53041.81792824 2025-09-22,13:55:56.000,265,11081144,112125,0,1758549355,13865.421255339992,-3.3885876599961193,53041.81792824 2025-09-22,13:55:57.000,265,11081196,112605,0,1758549356,13865.636817259998,-3.4379315699989093,53041.81792824 2025-09-22,13:55:58.000,265,11081122,112165,0,1758549357,13865.852379179989,-3.487275480001699,53041.81792824 2025-09-22,13:55:59.000,265,11081128,112525,0,1758549358,13866.047732169995,-3.571865040001285,53041.84587672 2025-09-22,13:56:00.000,265,11081168,112285,0,1758549359,13866.290239329996,-3.6635037300002296,53041.88779944 2025-09-22,13:56:01.000,265,11081161,112285,0,1758549360,13866.458647079991,-3.6564546000008704,53041.93670928 2025-09-22,13:56:02.000,265,11081198,112325,0,1758549361,13866.620318519992,-3.6494054700015113,53041.929722160006 2025-09-22,13:56:03.000,265,11081163,112365,0,1758549362,13866.748308410002,-3.741044160000456,53042.03452896 2025-09-22,13:56:04.000,265,11081186,111805,0,1758549363,13866.909979849988,-3.7269459000017378,53042.02055472001 2025-09-22,13:56:05.000,265,11081118,112325,0,1758549364,13867.091860219989,-3.6494054700015113,53042.00658048 2025-09-22,13:56:06.000,265,11081161,112325,0,1758549365,13867.38152155,-3.691700249997666,53042.04151608 2025-09-22,13:56:07.000,265,11081133,112165,0,1758549366,13867.617292399991,-3.83973197999876,53042.076451680005 2025-09-22,13:56:08.000,265,11081201,112205,0,1758549367,13867.752018599997,-3.9313706699977047,53042.13234864 2025-09-22,13:56:09.000,265,11081144,112485,0,1758549368,13867.792436459997,-3.88907589000155,53042.125361520004 2025-09-22,13:56:10.000,265,11081141,112365,0,1758549369,13868.041679929993,-3.896125020000909,53042.10440016 2025-09-22,13:56:11.000,265,11081146,112245,0,1758549370,13868.277450779999,-4.093500659997517,53042.2231812 2025-09-22,13:56:12.000,265,11081133,112365,0,1758549371,13868.43912222,-4.255630649997329,53042.20920696 2025-09-22,13:56:13.000,265,11081181,112485,0,1758549372,13868.5603758,-4.241532389998611,53042.23016832 2025-09-22,13:56:14.000,265,11081135,112365,0,1758549373,13868.7624651,-4.262679779996688,53042.21619408001 2025-09-22,13:56:15.000,265,11081153,112165,0,1758549374,13869.052126429997,-4.326121949998196,53042.26510392001 2025-09-22,13:56:16.000,265,11081179,112325,0,1758549375,13869.247479420002,-4.375465860000986,53042.28606528001 2025-09-22,13:56:17.000,265,11081138,112325,0,1758549376,13869.436096099998,-4.3966132499990636,53042.362923600005 2025-09-22,13:56:18.000,265,11081089,111965,0,1758549377,13869.61797647,-4.47415367999929,53042.40484632001 2025-09-22,13:56:19.000,265,11081175,112485,0,1758549378,13869.73923005,-4.52349759000208,53042.36991072 2025-09-22,13:56:20.000,265,11081172,112285,0,1758549379,13869.887428869995,-4.615136280001025,53042.4677304 2025-09-22,13:56:21.000,265,11081194,112285,0,1758549380,13870.06257293,-4.6574310599971795,53042.481704640006 2025-09-22,13:56:22.000,265,11081188,112245,0,1758549381,13870.237716989992,-4.678578449995257,53042.47471752001 2025-09-22,13:56:23.000,265,11081180,112605,0,1758549382,13870.406124740002,-4.875954089999141,53042.481704640006 2025-09-22,13:56:24.000,265,11081118,112325,0,1758549383,13870.473487839998,-5.045133209998312,53042.55157584001 2025-09-22,13:56:25.000,265,11081221,112325,0,1758549384,13870.601477729993,-5.0733297299957485,53042.57253720001 2025-09-22,13:56:26.000,265,11081178,112325,0,1758549385,13870.756412859999,-5.045133209998312,53042.61445992 2025-09-22,13:56:27.000,265,11081141,112285,0,1758549386,13870.93155691999,-5.087427990001743,53042.62144704001 2025-09-22,13:56:28.000,265,11081137,112365,0,1758549387,13871.086492049995,-5.221361459996842,53042.62144704001 2025-09-22,13:56:29.000,265,11081185,112205,0,1758549388,13871.20100932,-5.29185275999771,53042.63542128 2025-09-22,13:56:30.000,265,11081106,112405,0,1758549389,13871.302053970001,-5.327098410001781,53042.65638264 2025-09-22,13:56:31.000,265,11081216,112405,0,1758549390,13871.416571239992,-5.404638840002008,53042.67035688001 2025-09-22,13:56:32.000,265,11081162,112205,0,1758549391,13871.564770060002,-5.482179270002234,53042.75420232 2025-09-22,13:56:33.000,265,11081119,112445,0,1758549392,13871.686023640003,-5.672505779999483,53042.7122796 2025-09-22,13:56:34.000,265,11081195,112325,0,1758549393,13871.807277219988,-5.862832289996732,53042.68433112 2025-09-22,13:56:35.000,265,11081105,112285,0,1758549394,13871.867904009989,-6.0179131499971845,53042.73324096 2025-09-22,13:56:36.000,265,11081148,112125,0,1758549395,13872.00936651999,-6.250534439997864,53042.73324096 2025-09-22,13:56:37.000,265,11081199,112245,0,1758549396,13872.19124688999,-6.588892679996206,53042.77516368 2025-09-22,13:56:38.000,265,11081177,112365,0,1758549397,13872.17103795999,-6.828563099996245,53042.81009928001 2025-09-22,13:56:39.000,265,11081192,112245,0,1758549398,13872.21819213,-6.835612229995604,53042.76118944001 2025-09-22,13:56:40.000,265,11081104,112325,0,1758549399,13872.35965464,-6.899054399997112,53042.75420232 2025-09-22,13:56:41.000,265,11081189,112285,0,1758549400,13872.474171909991,-7.040036999998847,53042.796125040004 2025-09-22,13:56:42.000,265,11081146,112485,0,1758549401,13872.588689179996,-7.124626559998433,53042.76817656001 2025-09-22,13:56:43.000,265,11081142,112325,0,1758549402,13872.608898109997,-7.286756549998245,53042.75420232 2025-09-22,13:56:44.000,265,11081147,112165,0,1758549403,13872.602161800001,-7.413640890001261,53042.76118944001 2025-09-22,13:56:45.000,265,11081120,112445,0,1758549404,13872.595425489992,-7.491181320001488,53042.75420232 2025-09-22,13:56:46.000,265,11081165,112485,0,1758549405,13872.595425489992,-7.625114789996587,53042.72625384 2025-09-22,13:56:47.000,265,11081167,112485,0,1758549406,13872.541535010001,-7.723802610002167,53042.747215200005 2025-09-22,13:56:48.000,265,11081189,112405,0,1758549407,13872.581952870001,-7.843637819998548,53042.72625384 2025-09-22,13:56:49.000,265,11081215,112365,0,1758549408,13872.649315969997,-8.033964329995797,53042.649395520006 2025-09-22,13:56:50.000,265,11081184,112125,0,1758549409,13872.763833240002,-8.259536489997117,53042.64240840001 2025-09-22,13:56:51.000,265,11081194,112205,0,1758549410,13872.757096929992,-8.456912130001001,53042.628434160004 2025-09-22,13:56:52.000,265,11081182,112205,0,1758549411,13872.790778479997,-8.569698209998023,53042.62144704001 2025-09-22,13:56:53.000,265,11081130,112205,0,1758549412,13872.844668960002,-8.731828199997835,53042.60048568001 2025-09-22,13:56:54.000,265,11081111,112485,0,1758549413,13872.972658849998,-8.86576167000021,53042.55157584001 2025-09-22,13:56:55.000,265,11081222,112365,0,1758549414,13873.147802909989,-9.084284700002172,53042.55856296 2025-09-22,13:56:56.000,265,11081197,112165,0,1758549415,13873.215166009999,-9.28166033999878,53042.48869176 2025-09-22,13:56:57.000,265,11081181,112325,0,1758549416,13873.25558387,-9.401495549995161,53042.460743280004 2025-09-22,13:56:58.000,265,11081126,112165,0,1758549417,13873.363364829995,452.32356858000276,53042.43978192 2025-09-22,13:56:59.000,265,11081226,112365,0,1758549418,13873.43072792999,-9.598871189999045,53042.41882056 2025-09-22,13:57:00.000,265,11081191,112205,0,1758549419,13873.43746424,-9.782148569996934,53042.362923600005 2025-09-22,13:57:01.000,265,11081157,112325,0,1758549420,13873.4778821,-9.90903290999995,53042.34894936 2025-09-22,13:57:02.000,265,11081190,112365,0,1758549421,13873.49809103,-10.071162899999763,53042.33497512001 2025-09-22,13:57:03.000,265,11081182,112285,0,1758549422,13873.49135471999,-10.296735060001083,53042.26510392001 2025-09-22,13:57:04.000,265,11081185,112325,0,1758549423,13873.39031006999,-10.465914180000254,53042.23715544001 2025-09-22,13:57:05.000,265,11081143,112285,0,1758549424,13873.41725531,-10.620995040000707,53042.2231812 2025-09-22,13:57:06.000,265,11081181,112205,0,1758549425,13873.464409479995,-10.881812849998823,53042.15331 2025-09-22,13:57:07.000,265,11081122,112205,0,1758549426,13873.45767317,-11.163778050002293,53042.076451680005 2025-09-22,13:57:08.000,265,11081145,112365,0,1758549427,13873.51156364999,-11.290662389998033,53042.03452896 2025-09-22,13:57:09.000,265,11081206,112285,0,1758549428,13873.51156364999,-11.424595860000409,53041.99959336001 2025-09-22,13:57:10.000,265,11081206,112045,0,1758549429,13873.61260829999,-11.671315409999806,53041.95068352001 2025-09-22,13:57:11.000,265,11081158,112325,0,1758549430,13873.585663059996,-11.812298010001541,53041.91574792 2025-09-22,13:57:12.000,265,11081151,112205,0,1758549431,13873.504827339995,-11.94623147999664,53041.859850960005 2025-09-22,13:57:13.000,265,11081184,112365,0,1758549432,13873.41725531,-12.080164949999016,53041.8388896 2025-09-22,13:57:14.000,265,11081141,112485,0,1758549433,13873.37683745,-12.192951029996038,53041.78299264001 2025-09-22,13:57:15.000,265,11081179,112285,0,1758549434,13873.26905648999,-12.277540589995624,53041.741069920005 2025-09-22,13:57:16.000,265,11081118,112805,0,1758549435,13873.201693389994,-12.446719710002071,53041.63626312001 2025-09-22,13:57:17.000,265,11081122,112125,0,1758549436,13873.033285639998,-12.594751439995889,53041.5594048 2025-09-22,13:57:18.000,265,11081146,112405,0,1758549437,13872.972658849998,-12.763930560002336,53041.573379040005 2025-09-22,13:57:19.000,265,11081096,111965,0,1758549438,13872.972658849998,-12.982453589997021,53041.454598000004 2025-09-22,13:57:20.000,265,11081198,112405,0,1758549439,13873.013076709998,-13.327860960001999,53041.475559360006 2025-09-22,13:57:21.000,265,11081199,112325,0,1758549440,13872.952449919998,-13.539334859997325,53041.307868480006 2025-09-22,13:57:22.000,265,11081147,112205,0,1758549441,13872.952449919998,-13.743759630000568,53041.237997280004 2025-09-22,13:57:23.000,265,11081145,112325,0,1758549442,13872.885086820002,-13.941135269997176,53041.189087440005 2025-09-22,13:57:24.000,265,11081202,112205,0,1758549443,13872.723415380002,-14.145560040000419,53041.05633216 2025-09-22,13:57:25.000,265,11081090,112325,0,1758549444,13872.615634419992,-14.244247859998723,53041.04934504 2025-09-22,13:57:26.000,265,11081133,112285,0,1758549445,13872.467435599996,-14.293591770001512,53040.96549960001 2025-09-22,13:57:27.000,265,11081214,112525,0,1758549446,13872.29229153999,-14.371132200001739,53040.90960264 2025-09-22,13:57:28.000,265,11081139,112445,0,1758549447,13872.123883789995,-14.455721760001325,53040.84671856001 2025-09-22,13:57:29.000,265,11081221,112405,0,1758549448,13871.955476039999,-14.603753489995142,53040.72793752001 2025-09-22,13:57:30.000,265,11081113,112125,0,1758549449,13871.820749839993,-14.730637829998159,53040.70697616001 2025-09-22,13:57:31.000,265,11081136,112285,0,1758549450,13871.699496259993,-15.07604519999586,53040.58120800001 2025-09-22,13:57:32.000,265,11081194,112405,0,1758549451,13871.558033749992,-15.287519099998462,53040.56024664001 2025-09-22,13:57:33.000,265,11081130,112125,0,1758549452,13871.470461719997,-15.54128777999722,53040.40653 2025-09-22,13:57:34.000,265,11081164,112325,0,1758549453,13871.376153379992,-15.689319509998313,53040.32268456001 2025-09-22,13:57:35.000,265,11081122,112445,0,1758549454,13871.328999209996,-15.872596889996203,53040.2667876 2025-09-22,13:57:36.000,265,11081202,112285,0,1758549455,13871.207745629996,-16.098169049997523,53040.134032320006 2025-09-22,13:57:37.000,265,11081255,112445,0,1758549456,13871.16059146,-16.267348169996694,53040.05018688 2025-09-22,13:57:38.000,265,11081210,112325,0,1758549457,13871.05954681,-16.380134250000992,53039.95935432001 2025-09-22,13:57:39.000,265,11081194,112325,0,1758549458,13870.945029539995,-16.429478159996506,53039.87550888 2025-09-22,13:57:40.000,265,11081126,112405,0,1758549459,13870.722731309994,-16.52111684999545,53039.79166344001 2025-09-22,13:57:41.000,265,11081207,112525,0,1758549460,13870.561059869993,-16.605706410002313,53039.74275360001 2025-09-22,13:57:42.000,265,11081197,112645,0,1758549461,13870.439806289993,-16.61275554000167,53039.630959680006 2025-09-22,13:57:43.000,265,11081198,112645,0,1758549462,13870.318552709992,-16.718492489999335,53039.53314000001 2025-09-22,13:57:44.000,265,11081175,112405,0,1758549463,13870.210771749997,-16.958162909999373,53039.442307440004 2025-09-22,13:57:45.000,265,11081107,112485,0,1758549464,13870.082781860001,-17.141440289997263,53039.31653928001 2025-09-22,13:57:46.000,265,11081188,112405,0,1758549465,13870.015418759991,-17.289472019998357,53039.23269384 2025-09-22,13:57:47.000,265,11081130,112045,0,1758549466,13869.98173721,-17.43045462000009,53039.127887040006 2025-09-22,13:57:48.000,265,11081188,112165,0,1758549467,13869.88069256,-17.66307591000077,53039.106925680004 2025-09-22,13:57:49.000,265,11081151,112325,0,1758549468,13869.69207587999,-17.768812859998434,53038.98115752001 2025-09-22,13:57:50.000,265,11081156,112405,0,1758549469,13869.543877059994,-17.832255029999942,53038.8693636 2025-09-22,13:57:51.000,265,11081166,112325,0,1758549470,13869.409150859989,-17.923893719998887,53038.792505280006 2025-09-22,13:57:52.000,265,11081212,112405,0,1758549471,13869.267688350003,-17.980286760001036,53038.7296212 2025-09-22,13:57:53.000,265,11081177,112325,0,1758549472,13869.092544289997,-17.987335890000395,53038.603853040004 2025-09-22,13:57:54.000,265,11081218,112245,0,1758549473,13868.937609159992,-18.06487632000062,53038.554943200004 2025-09-22,13:57:55.000,265,11081204,112285,0,1758549474,13868.836564509991,-18.177662399997644,53038.42917504001 2025-09-22,13:57:56.000,265,11081121,112405,0,1758549475,13868.75572878999,-18.283399349995307,53038.33135536001 2025-09-22,13:57:57.000,265,11081166,112405,0,1758549476,13868.69510199999,-18.43848020999576,53038.21257432001 2025-09-22,13:57:58.000,265,11081138,112285,0,1758549477,13868.59405734999,-18.628806720000284,53038.100780400004 2025-09-22,13:57:59.000,265,11081130,112405,0,1758549478,13868.39870436,-18.614708460001566,53038.04488344001 2025-09-22,13:58:00.000,265,11081157,112485,0,1758549479,13868.338077569999,-18.727494539998588,53037.98199936 2025-09-22,13:58:01.000,265,11081176,112325,0,1758549480,13868.210087679989,-18.88257539999904,53037.905141040006 2025-09-22,13:58:02.000,265,11081146,112405,0,1758549481,13868.075361479998,-18.93191931000183,53037.786360000006 2025-09-22,13:58:03.000,265,11081124,112285,0,1758549482,13867.927162660002,-18.93191931000183,53037.68854032001 2025-09-22,13:58:04.000,265,11081187,112485,0,1758549483,13867.765491220001,-18.88257539999904,53037.667578960005 2025-09-22,13:58:05.000,265,11081169,112445,0,1758549484,13867.590347159996,-18.90372278999712,53037.58373352 2025-09-22,13:58:06.000,265,11081138,112325,0,1758549485,13867.42193941,-18.93191931000183,53037.51386232 2025-09-22,13:58:07.000,265,11081180,112365,0,1758549486,13867.139014389999,-18.93191931000183,53037.430016880004 2025-09-22,13:58:08.000,265,11081111,112285,0,1758549487,13866.984079259993,-18.910771919996478,53037.29027448 2025-09-22,13:58:09.000,265,11081101,112365,0,1758549488,13866.761781029993,-18.93896844000119,53037.262326000004 2025-09-22,13:58:10.000,265,11081133,112205,0,1758549489,13866.613582209997,-19.044705389998853,53037.15053208 2025-09-22,13:58:11.000,265,11081190,112325,0,1758549490,13866.431701839996,-19.044705389998853,53037.08066088 2025-09-22,13:58:12.000,265,11081186,112445,0,1758549491,13866.2026673,-19.009459740002058,53037.00380256 2025-09-22,13:58:13.000,265,11081147,112445,0,1758549492,13866.04099586,-18.967164959998627,53036.91297 2025-09-22,13:58:14.000,265,11081104,112365,0,1758549493,13865.845642869994,-18.967164959998627,53036.85008592001 2025-09-22,13:58:15.000,265,11081127,112445,0,1758549494,13865.657026189998,-18.8896245299984,53036.829124560005 2025-09-22,13:58:16.000,265,11081208,112485,0,1758549495,13865.421255339992,-18.797985839999455,53036.69636928 2025-09-22,13:58:17.000,265,11081140,112485,0,1758549496,13865.246111280001,-18.727494539998588,53036.5985496 2025-09-22,13:58:18.000,265,11081178,111925,0,1758549497,13865.03728566999,-18.783887580000737,53036.53566552001 2025-09-22,13:58:19.000,265,11081195,112405,0,1758549498,13864.788042199994,-18.805034969998815,53036.45182008 2025-09-22,13:58:20.000,265,11081144,112405,0,1758549499,13864.599425519998,-18.805034969998815,53036.36098752 2025-09-22,13:58:21.000,265,11081236,112445,0,1758549500,13864.464699319993,-18.805034969998815,53036.29111632 2025-09-22,13:58:22.000,265,11081172,112605,0,1758549501,13864.282818949992,-18.76978932000202,53036.19329664 2025-09-22,13:58:23.000,265,11081159,112765,0,1758549502,13864.134620129997,-18.76978932000202,53036.13739968 2025-09-22,13:58:24.000,265,11081123,112285,0,1758549503,13863.952739759996,-18.812084099998174,53036.01163152001 2025-09-22,13:58:25.000,265,11081194,112405,0,1758549504,13863.811277249995,-18.776838450001378,53035.990670160005 2025-09-22,13:58:26.000,265,11081210,112485,0,1758549505,13863.65634211999,-18.76978932000202,53035.91381184001 2025-09-22,13:58:27.000,265,11081195,112325,0,1758549506,13863.521615919999,-18.748641929996666,53035.822979280005 2025-09-22,13:58:28.000,265,11081136,112445,0,1758549507,13863.346471859993,-18.635855849999643,53035.774069440005 2025-09-22,13:58:29.000,265,11081113,112165,0,1758549508,13863.144382559993,-18.466676730000472,53035.67624976001 2025-09-22,13:58:30.000,265,11081177,112685,0,1758549509,13862.996183739997,-18.346841519996815,53035.59240432 2025-09-22,13:58:31.000,265,11081179,112365,0,1758549510,13862.861457539992,-18.290448480001942,53035.57144296 2025-09-22,13:58:32.000,265,11081161,112285,0,1758549511,13862.632422999995,-18.241104569999152,53035.4456748 2025-09-22,13:58:33.000,265,11081157,111925,0,1758549512,13862.490960489995,-18.107171099996776,53035.389777840006 2025-09-22,13:58:34.000,265,11081105,112325,0,1758549513,13862.309080119994,-17.923893719998887,53035.29894528 2025-09-22,13:58:35.000,265,11081187,112485,0,1758549514,13862.160881299998,-17.88864807000209,53035.32689376 2025-09-22,13:58:36.000,265,11081171,112485,0,1758549515,13862.053100339988,-17.90979546000017,53035.24304832001 2025-09-22,13:58:37.000,265,11081122,112485,0,1758549516,13861.918374139997,-17.973237630001677,53035.201125600004 2025-09-22,13:58:38.000,265,11081208,112365,0,1758549517,13861.844274729992,-17.945041109996964,53035.1312544 2025-09-22,13:58:39.000,265,11081177,111965,0,1758549518,13861.810593180002,-17.916844589999528,53035.0613832 2025-09-22,13:58:40.000,265,11081155,112365,0,1758549519,13861.702812219992,-17.923893719998887,53035.02644760001 2025-09-22,13:58:41.000,265,11081193,112365,0,1758549520,13861.615240189996,-17.867500679996738,53034.96356352 2025-09-22,13:58:42.000,265,11081120,112325,0,1758549521,13861.514195539996,-17.719468949995644,53034.886705200006 2025-09-22,13:58:43.000,265,11081131,112325,0,1758549522,13861.44683244,-17.592584609999903,53034.816834000005 2025-09-22,13:58:44.000,265,11081149,112445,0,1758549523,13861.27842468999,-17.48684766000224,53034.79587264 2025-09-22,13:58:45.000,265,11081127,112205,0,1758549524,13861.103280629999,-17.27537375999964,53034.80285976 2025-09-22,13:58:46.000,265,11081138,112525,0,1758549525,13861.029181219994,-17.106194640000467,53034.767924160005 2025-09-22,13:58:47.000,265,11081137,112805,0,1758549526,13860.894455019989,-17.077998119995755,53034.65613024 2025-09-22,13:58:48.000,265,11081123,112645,0,1758549527,13860.813619299988,-17.02160508000088,53034.62818176 2025-09-22,13:58:49.000,265,11081125,112325,0,1758549528,13860.766465129993,-17.007506820002163,53034.58625904 2025-09-22,13:58:50.000,265,11081136,112325,0,1758549529,13860.699102029997,-16.99340855999617,53034.54433632001 2025-09-22,13:58:51.000,265,11081202,112445,0,1758549530,13860.665420479992,-16.951113780000014,53034.530362080004 2025-09-22,13:58:52.000,265,11081174,112365,0,1758549531,13860.705838339993,-16.937015520001296,53034.467478 2025-09-22,13:58:53.000,265,11081197,112445,0,1758549532,13860.625002619992,-16.951113780000014,53034.44651664 2025-09-22,13:58:54.000,265,11081178,112525,0,1758549533,13860.557639519997,-16.86652422000043,53034.41158104 2025-09-22,13:58:55.000,265,11081147,112165,0,1758549534,13860.523957969992,-16.704394230000617,53034.40459392001 2025-09-22,13:58:56.000,265,11081122,112525,0,1758549535,13860.483540109992,-16.59160814999632,53034.34869696 2025-09-22,13:58:57.000,265,11081188,112285,0,1758549536,13860.443122249992,-16.478822069999296,53034.34869696 2025-09-22,13:58:58.000,265,11081207,112525,0,1758549537,13860.301659739991,-16.33783946999756,53034.383632560006 2025-09-22,13:58:59.000,265,11081141,112325,0,1758549538,13860.193878779995,-16.16161121999903,53034.327735599996 2025-09-22,13:59:00.000,265,11081097,112365,0,1758549539,13860.173669849995,-16.027677749996656,53034.30677424001 2025-09-22,13:59:01.000,265,11081202,112285,0,1758549540,13860.09957043999,-15.928989929998352,53034.20196744 2025-09-22,13:59:02.000,265,11081143,112285,0,1758549541,13860.032207339995,-15.851449499998125,53034.23690304001 2025-09-22,13:59:03.000,265,11081113,112285,0,1758549542,13859.94463531,-15.71751602999575,53034.17401896 2025-09-22,13:59:04.000,265,11081154,112325,0,1758549543,13859.870535899994,-15.611779079998087,53034.16703184001 2025-09-22,13:59:05.000,265,11081179,112485,0,1758549544,13859.850326969994,-15.484894740002346,53034.25786440001 2025-09-22,13:59:06.000,265,11081111,112325,0,1758549545,13859.756018629989,-15.336863010001252,53034.215941680006 2025-09-22,13:59:07.000,265,11081178,112445,0,1758549546,13859.749282319994,-15.195880409999518,53034.194980320004 2025-09-22,13:59:08.000,265,11081223,112405,0,1758549547,13859.675182909989,-15.068996069996501,53034.20895456001 2025-09-22,13:59:09.000,265,11081161,112245,0,1758549548,13859.614556119988,-14.963259119998838,53034.16703184001 2025-09-22,13:59:10.000,265,11081111,112205,0,1758549549,13859.479829919997,-14.850473040001816,53034.2229288 2025-09-22,13:59:11.000,265,11081196,112485,0,1758549550,13859.412466820002,-14.702441310000722,53034.194980320004 2025-09-22,13:59:12.000,265,11081110,112405,0,1758549551,13859.338367409997,-14.568507839998347,53034.17401896 2025-09-22,13:59:13.000,265,11081175,112405,0,1758549552,13859.311422170002,-14.434574369995971,53034.22991592 2025-09-22,13:59:14.000,265,11081134,112485,0,1758549553,13859.277740619997,-14.335886549997667,53034.22991592 2025-09-22,13:59:15.000,265,11081121,112365,0,1758549554,13859.230586450001,-14.293591770001512,53034.2229288 2025-09-22,13:59:16.000,265,11081170,112365,0,1758549555,13859.223850139992,-14.279493509995518,53034.20895456001 2025-09-22,13:59:17.000,265,11081199,112445,0,1758549556,13859.102596559991,-14.152609169999778,53034.20895456001 2025-09-22,13:59:18.000,265,11081168,112565,0,1758549557,13859.04196976999,-14.004577439998684,53034.24389016 2025-09-22,13:59:19.000,265,11081192,112125,0,1758549558,13859.06891501,-13.919987879999098,53034.27882576 2025-09-22,13:59:20.000,265,11081206,112445,0,1758549559,13859.02849715,-13.85654570999759,53034.27882576 2025-09-22,13:59:21.000,265,11081096,112165,0,1758549560,13859.02176083999,-13.793103539996082,53034.25087728 2025-09-22,13:59:22.000,265,11081096,112485,0,1758549561,13859.075651319996,-13.743759630000568,53034.22991592 2025-09-22,13:59:23.000,265,11081127,112365,0,1758549562,13859.08912394,-13.659170070000982,53034.2229288 2025-09-22,13:59:24.000,265,11081186,112445,0,1758549563,13859.04870608,-13.567531380002038,53034.25786440001 2025-09-22,13:59:25.000,265,11081163,112325,0,1758549564,13859.04196976999,-13.468843559996458,53034.27183864 2025-09-22,13:59:26.000,265,11081169,112325,0,1758549565,13859.08912394,-13.391303129996231,53034.25087728 2025-09-22,13:59:27.000,265,11081122,112365,0,1758549566,13859.06217869999,-13.341959220000717,53034.28581288001 2025-09-22,13:59:28.000,265,11081200,112445,0,1758549567,13859.02849715,-13.250320530001773,53034.29978712 2025-09-22,13:59:29.000,265,11081132,112325,0,1758549568,13859.082387629991,-13.151632709996193,53034.27183864 2025-09-22,13:59:30.000,265,11081163,112445,0,1758549569,13859.082387629991,-13.09523967000132,53034.2928 2025-09-22,13:59:31.000,265,11081111,112645,0,1758549570,13859.122805489991,-13.024748370000452,53034.30677424001 2025-09-22,13:59:32.000,265,11081156,112325,0,1758549571,13859.143014419991,-12.947207940000226,53034.313761360005 2025-09-22,13:59:33.000,265,11081172,112405,0,1758549572,13859.102596559991,-12.827372729996569,53034.34170984 2025-09-22,13:59:34.000,265,11081205,112445,0,1758549573,13859.149750730001,-12.763930560002336,53034.32074848 2025-09-22,13:59:35.000,265,11081161,112445,0,1758549574,13859.156487039996,-12.658193609997397,53034.35568408001 2025-09-22,13:59:36.000,265,11081177,112525,0,1758549575,13859.163223349991,-12.608849700001883,53034.35568408001 2025-09-22,13:59:37.000,265,11081129,112445,0,1758549576,13859.136278109996,-12.531309270001657,53034.40459392001 2025-09-22,13:59:38.000,265,11081142,112405,0,1758549577,13859.169959660001,-12.432621449996077,53034.44651664 2025-09-22,13:59:39.000,265,11081091,112365,0,1758549578,13859.210377520001,-12.40442492999864,53034.41856816 2025-09-22,13:59:40.000,265,11081166,112205,0,1758549579,13859.190168590001,-12.390326669999922,53034.47446512001 2025-09-22,13:59:41.000,265,11081109,112285,0,1758549580,13859.217113829996,-12.277540589995624,53034.467478 2025-09-22,13:59:42.000,265,11081165,112405,0,1758549581,13859.250795380001,-12.200000159995398,53034.495426479996 2025-09-22,13:59:43.000,265,11081179,112245,0,1758549582,13859.291213240002,-12.157705379999243,53034.51638784 2025-09-22,13:59:44.000,265,11081139,112285,0,1758549583,13859.297949549997,-12.094263209997735,53034.5373492 2025-09-22,13:59:45.000,265,11081166,112605,0,1758549584,13859.324894789992,-11.988526260000071,53034.57228480001 2025-09-22,13:59:46.000,265,11081191,112285,0,1758549585,13859.365312649992,-11.960329739995359,53034.57228480001 2025-09-22,13:59:47.000,265,11081236,112485,0,1758549586,13859.419203129997,-11.939182349997282,53034.57228480001 2025-09-22,13:59:48.000,265,11081199,112645,0,1758549587,13859.493302540002,-11.889838440001768,53034.62818176 2025-09-22,13:59:49.000,265,11081205,112405,0,1758549588,13859.547193019993,-11.854592789997696,53034.57927192 2025-09-22,13:59:50.000,265,11081159,112365,0,1758549589,13859.601083499998,-11.840494529998978,53034.58625904 2025-09-22,13:59:51.000,265,11081133,112565,0,1758549590,13859.681919219998,-11.784101489996829,53034.67010448001 2025-09-22,13:59:52.000,265,11081182,112365,0,1758549591,13859.796436489989,-11.755904969999392,53034.71202720001 2025-09-22,13:59:53.000,265,11081179,112485,0,1758549592,13859.890744829994,-11.741806710000674,53034.698052960004 2025-09-22,13:59:54.000,265,11081154,112405,0,1758549593,13859.971580549995,-11.727708450001955,53034.75394992 2025-09-22,13:59:55.000,265,11081156,112325,0,1758549594,13860.092834129995,-11.664266280000447,53034.767924160005 2025-09-22,13:59:56.000,265,11081179,112325,0,1758549595,13860.16693354,-11.657217150001088,53034.7818984 2025-09-22,13:59:57.000,265,11081200,112205,0,1758549596,13860.234296639996,-11.643118889995094,53034.83779536001 2025-09-22,13:59:58.000,265,11081128,112485,0,1758549597,13860.30839605,-11.58672585000022,53034.87971808001 2025-09-22,13:59:59.000,265,11081125,112125,0,1758549598,13860.382495459991,-11.54443106999679,53034.92862792001 2025-09-22,14:00:00.000,265,11081129,112405,0,1758549599,13860.443122249992,-11.466890639996564,53034.90067944 2025-09-22,14:00:01.000,265,11081139,112245,0,1758549600,13860.456594869996,-11.431644989999768,53034.94958928 2025-09-22,14:00:02.000,265,11081157,112405,0,1758549601,13860.517221659997,-11.396399339995696,53034.998499119996 2025-09-22,14:00:03.000,265,11081158,112285,0,1758549602,13860.604793689992,-11.375251949997619,53035.01247336 2025-09-22,14:00:04.000,265,11081169,112565,0,1758549603,13860.591321070002,-11.325908040002105,53035.02644760001 2025-09-22,14:00:05.000,265,11081205,112285,0,1758549604,13860.598057379997,-11.340006300000823,53035.054396080006 2025-09-22,14:00:06.000,265,11081184,112445,0,1758549605,13860.598057379997,-11.340006300000823,53035.09631880001 2025-09-22,14:00:07.000,265,11081224,112245,0,1758549606,13860.618266309997,-11.375251949997619,53035.07535744001 2025-09-22,14:00:08.000,265,11081092,112365,0,1758549607,13860.625002619992,-11.403448470002331,53035.11728016 2025-09-22,14:00:09.000,265,11081117,112525,0,1758549608,13860.604793689992,-11.452792379997845,53035.18016424 2025-09-22,14:00:10.000,265,11081173,112365,0,1758549609,13860.611530000002,-11.452792379997845,53035.14522864001 2025-09-22,14:00:11.000,265,11081178,112525,0,1758549610,13860.726047269993,-11.473939769995923,53035.18715136 2025-09-22,14:00:12.000,265,11081118,112325,0,1758549611,13860.833828229988,-11.480988899995282,53035.222086960006 2025-09-22,14:00:13.000,265,11081101,112525,0,1758549612,13860.901191329998,-11.54443106999679,53035.24304832001 2025-09-22,14:00:14.000,265,11081211,112485,0,1758549613,13860.907927639993,-11.523283679998713,53035.24304832001 2025-09-22,14:00:15.000,265,11081163,112445,0,1758549614,13860.907927639993,-11.523283679998713,53035.2360612 2025-09-22,14:00:16.000,265,11081155,112365,0,1758549615,13861.042653839999,-11.466890639996564,53035.3059324 2025-09-22,14:00:17.000,265,11081150,112325,0,1758549616,13861.069599079994,-11.473939769995923,53035.35484224 2025-09-22,14:00:18.000,265,11081192,112245,0,1758549617,13861.130225869994,-11.480988899995282,53035.3758036 2025-09-22,14:00:19.000,265,11081122,112245,0,1758549618,13861.14369849,-11.431644989999768,53035.3758036 2025-09-22,14:00:20.000,265,11081198,112485,0,1758549619,13861.17738003999,-11.41049760000169,53035.38279072001 2025-09-22,14:00:21.000,265,11081178,112085,0,1758549620,13861.17738003999,-11.354104559999541,53035.34086800001 2025-09-22,14:00:22.000,265,11081156,111965,0,1758549621,13861.17738003999,-11.36820281999826,53035.40375208 2025-09-22,14:00:23.000,265,11081160,112525,0,1758549622,13861.17738003999,-11.325908040002105,53035.48061040001 2025-09-22,14:00:24.000,265,11081117,112405,0,1758549623,13861.21779789999,-11.297711519997392,53035.45964904001 2025-09-22,14:00:25.000,265,11081177,112325,0,1758549624,13861.18411635,-11.31180977999611,53035.48061040001 2025-09-22,14:00:26.000,265,11081143,112165,0,1758549625,13861.18411635,-11.332957170001464,53035.43170056001 2025-09-22,14:00:27.000,265,11081214,112485,0,1758549626,13861.13696217999,-11.31180977999611,53035.48061040001 2025-09-22,14:00:28.000,265,11081205,112525,0,1758549627,13861.170643729994,-11.31885890999547,53035.45266192 2025-09-22,14:00:29.000,265,11081129,112085,0,1758549628,13861.211061589995,-11.332957170001464,53035.45964904001 2025-09-22,14:00:30.000,265,11081170,112445,0,1758549629,13861.11675324999,-11.354104559999541,53035.46663616 2025-09-22,14:00:31.000,265,11081179,112445,0,1758549630,13861.049390149994,-11.297711519997392,53035.50855888001 2025-09-22,14:00:32.000,265,11081182,112365,0,1758549631,13861.022444909999,-11.325908040002105,53035.41073920001 2025-09-22,14:00:33.000,265,11081182,112325,0,1758549632,13861.05612645999,-11.3611536899989,53035.48061040001 2025-09-22,14:00:34.000,265,11081174,112405,0,1758549633,13861.062862769999,-11.438694119999127,53035.47362328 2025-09-22,14:00:35.000,265,11081142,112645,0,1758549634,13861.05612645999,-11.459841509997204,53035.43170056001 2025-09-22,14:00:36.000,265,11081175,112205,0,1758549635,13861.062862769999,-11.54443106999679,53035.45964904001 2025-09-22,14:00:37.000,265,11081220,112445,0,1758549636,13861.083071699999,-11.650168020001729,53035.4456748 2025-09-22,14:00:38.000,265,11081157,112325,0,1758549637,13861.14369849,-11.706561059996602,53035.438687680005 2025-09-22,14:00:39.000,265,11081138,112485,0,1758549638,13861.190852659995,-11.741806710000674,53035.45266192 2025-09-22,14:00:40.000,265,11081109,112285,0,1758549639,13861.291897309995,-11.812298010001541,53035.43170056001 2025-09-22,14:00:41.000,265,11081186,112245,0,1758549640,13861.372733029995,-11.8193471400009,53035.43170056001 2025-09-22,14:00:42.000,265,11081131,112325,0,1758549641,13861.46030505999,-11.868691049996414,53035.389777840006 2025-09-22,14:00:43.000,265,11081171,112285,0,1758549642,13861.44683244,-11.847543659998337,53035.45964904001 2025-09-22,14:00:44.000,265,11081210,112525,0,1758549643,13861.433359819996,-11.805248880002182,53035.42471344 2025-09-22,14:00:45.000,265,11081138,112325,0,1758549644,13861.41988719999,-11.77000322999811,53035.40375208 2025-09-22,14:00:46.000,265,11081183,112125,0,1758549645,13861.50745923,-11.791150619996188,53035.42471344 2025-09-22,14:00:47.000,265,11081151,112125,0,1758549646,13861.520931849991,-11.734757580001315,53035.41772632 2025-09-22,14:00:48.000,265,11081146,112125,0,1758549647,13861.534404469996,-11.762954099998751,53035.47362328 2025-09-22,14:00:49.000,265,11081155,112525,0,1758549648,13861.520931849991,-11.805248880002182,53035.43170056001 2025-09-22,14:00:50.000,265,11081150,112325,0,1758549649,13861.54787709,-11.798199749995547,53035.43170056001 2025-09-22,14:00:51.000,265,11081228,112405,0,1758549650,13861.541140779991,-11.875740179995773,53035.40375208 2025-09-22,14:00:52.000,265,11081194,112565,0,1758549651,13861.595031259996,-11.882789309995132,53035.47362328 2025-09-22,14:00:53.000,265,11081132,112325,0,1758549652,13861.696075909997,-11.953280609996,53035.45266192 2025-09-22,14:00:54.000,265,11081170,112525,0,1758549653,13861.749966390002,-12.037870169995585,53035.45964904001 2025-09-22,14:00:55.000,265,11081159,112165,0,1758549654,13861.830802110002,-12.108361469996453,53035.438687680005 2025-09-22,14:00:56.000,265,11081113,112285,0,1758549655,13861.810593180002,-12.214098420001392,53035.43170056001 2025-09-22,14:00:57.000,265,11081164,112525,0,1758549656,13861.857747349997,-12.207049290002033,53035.48061040001 2025-09-22,14:00:58.000,265,11081184,112245,0,1758549657,13861.851011040002,-12.249344069998187,53035.41772632 2025-09-22,14:00:59.000,265,11081212,112165,0,1758549658,13861.911637830002,-12.277540589995624,53035.41772632 2025-09-22,14:01:00.000,265,11081194,112285,0,1758549659,13862.026155099993,-12.298687980000977,53035.389777840006 2025-09-22,14:01:01.000,265,11081130,112365,0,1758549660,13862.032891409988,-12.291638850001618,53035.41772632 2025-09-22,14:01:02.000,265,11081106,112085,0,1758549661,13862.046364029993,-12.249344069998187,53035.38279072001 2025-09-22,14:01:03.000,265,11081184,112445,0,1758549662,13861.952055690002,-12.221147550000751,53035.38279072001 2025-09-22,14:01:04.000,265,11081160,112285,0,1758549663,13861.925110449993,-12.18590189999668,53035.41772632 2025-09-22,14:01:05.000,265,11081187,112405,0,1758549664,13861.945319379993,-12.200000159995398,53035.39676496 2025-09-22,14:01:06.000,265,11081196,112245,0,1758549665,13861.884692589992,-12.249344069998187,53035.34086800001 2025-09-22,14:01:07.000,265,11081190,112325,0,1758549666,13861.884692589992,-12.312786239999696,53035.3059324 2025-09-22,14:01:08.000,265,11081203,112565,0,1758549667,13861.844274729992,-12.425572319996718,53035.32689376 2025-09-22,14:01:09.000,265,11081211,112405,0,1758549668,13861.749966390002,-12.489014489998226,53035.29195816001 2025-09-22,14:01:10.000,265,11081215,112525,0,1758549669,13861.763439009992,-12.552456659999734,53035.31291952001 2025-09-22,14:01:11.000,265,11081200,112125,0,1758549670,13861.790384250002,-12.651144479998038,53035.32689376 2025-09-22,14:01:12.000,265,11081139,112485,0,1758549671,13861.830802110002,-12.742783169996983,53035.25003544 2025-09-22,14:01:13.000,265,11081132,112485,0,1758549672,13861.743230079992,-12.806225339998491,53035.26400968001 2025-09-22,14:01:14.000,265,11081133,112525,0,1758549673,13861.770175320002,-12.792127079999773,53035.26400968001 2025-09-22,14:01:15.000,265,11081201,112605,0,1758549674,13861.743230079992,-12.86261838000064,53035.31291952001 2025-09-22,14:01:16.000,265,11081196,112205,0,1758549675,13861.749966390002,-12.86966751,53035.25702256 2025-09-22,14:01:17.000,265,11081175,112205,0,1758549676,13861.770175320002,-12.897864029997436,53035.2360612 2025-09-22,14:01:18.000,265,11081192,112365,0,1758549677,13861.749966390002,-12.919011419995513,53035.17317712001 2025-09-22,14:01:19.000,265,11081144,112525,0,1758549678,13861.716284839997,-12.919011419995513,53035.152215760005 2025-09-22,14:01:20.000,265,11081175,112485,0,1758549679,13861.709548530001,-12.926060550002148,53035.08234456 2025-09-22,14:01:21.000,265,11081204,112485,0,1758549680,13861.615240189996,-12.940158810000867,53035.11728016 2025-09-22,14:01:22.000,265,11081221,112325,0,1758549681,13861.520931849991,-12.947207940000226,53035.11728016 2025-09-22,14:01:23.000,265,11081170,112405,0,1758549682,13861.433359819996,-12.947207940000226,53035.02644760001 2025-09-22,14:01:24.000,265,11081162,112325,0,1758549683,13861.35926040999,-12.982453589997021,53035.08933168 2025-09-22,14:01:25.000,265,11081190,112325,0,1758549684,13861.312106239995,-13.074092279995966,53034.991512 2025-09-22,14:01:26.000,265,11081206,112685,0,1758549685,13861.291897309995,-13.137534449997474,53034.96356352 2025-09-22,14:01:27.000,265,11081138,112365,0,1758549686,13861.25821575999,-13.215074879997701,53034.92862792001 2025-09-22,14:01:28.000,265,11081199,112445,0,1758549687,13861.231270519995,-13.243271399995137,53034.91465368 2025-09-22,14:01:29.000,265,11081219,112125,0,1758549688,13861.15717110999,-13.27851704999921,53034.830808239996 2025-09-22,14:01:30.000,265,11081184,112445,0,1758549689,13861.130225869994,-13.306713569996646,53034.80285976 2025-09-22,14:01:31.000,265,11081233,112525,0,1758549690,13861.14369849,-13.363106609998795,53034.78888552001 2025-09-22,14:01:32.000,265,11081237,112645,0,1758549691,13861.14369849,-13.49704008000117,53034.71202720001 2025-09-22,14:01:33.000,265,11081176,112125,0,1758549692,13861.14369849,-13.602777029998833,53034.63516888 2025-09-22,14:01:34.000,265,11081181,112325,0,1758549693,13861.110016939994,-13.694415719997778,53034.63516888 2025-09-22,14:01:35.000,265,11081261,112325,0,1758549694,13861.008972289994,-13.743759630000568,53034.6072204 2025-09-22,14:01:36.000,265,11081169,112285,0,1758549695,13860.955081809989,-13.771956149998005,53034.56529768 2025-09-22,14:01:37.000,265,11081170,112325,0,1758549696,13860.907927639993,-13.814250930001435,53034.52337496001 2025-09-22,14:01:38.000,265,11081173,112205,0,1758549697,13860.887718709993,-13.828349190000154,53034.48843936 2025-09-22,14:01:39.000,265,11081094,112165,0,1758549698,13860.833828229988,-13.870643969996308,53034.44651664 2025-09-22,14:01:40.000,265,11081158,112125,0,1758549699,13860.786674059993,-13.898840490001021,53034.432542400005 2025-09-22,14:01:41.000,265,11081184,112365,0,1758549700,13860.752992510003,-13.898840490001021,53034.327735599996 2025-09-22,14:01:42.000,265,11081205,112325,0,1758549701,13860.685629409993,-13.90588962000038,53034.33472272001 2025-09-22,14:01:43.000,265,11081213,112525,0,1758549702,13860.631738930002,-13.927037009998458,53034.24389016 2025-09-22,14:01:44.000,265,11081115,112165,0,1758549703,13860.537430589997,-13.934086139997817,53034.23690304001 2025-09-22,14:01:45.000,265,11081134,112285,0,1758549704,13860.456594869996,-13.919987879999098,53034.194980320004 2025-09-22,14:01:46.000,265,11081157,112485,0,1758549705,13860.409440700001,-13.934086139997817,53034.194980320004 2025-09-22,14:01:47.000,265,11081148,112485,0,1758549706,13860.362286529991,-13.990479179999966,53034.11812200001 2025-09-22,14:01:48.000,265,11081165,112325,0,1758549707,13860.342077599991,-14.025724829996761,53034.05523792 2025-09-22,14:01:49.000,265,11081181,112325,0,1758549708,13860.315132359996,-14.060970480000833,53033.992353839996 2025-09-22,14:01:50.000,265,11081251,112365,0,1758549709,13860.30839605,-14.145560040000419,53033.91549552 2025-09-22,14:01:51.000,265,11081168,112485,0,1758549710,13860.28818712,-14.166707429998496,53033.92248264001 2025-09-22,14:01:52.000,265,11081213,112245,0,1758549711,13860.24103294999,-14.244247859998723,53033.9085084 2025-09-22,14:01:53.000,265,11081212,112485,0,1758549712,13860.18040615999,-14.25834611999744,53033.859598560004 2025-09-22,14:01:54.000,265,11081210,112485,0,1758549713,13860.12651568,-14.201953079995292,53033.810688720005 2025-09-22,14:01:55.000,265,11081226,112365,0,1758549714,13860.05915257999,-14.209002210001927,53033.78274024001 2025-09-22,14:01:56.000,265,11081155,112285,0,1758549715,13859.98505317,-14.223100470000645,53033.72684328 2025-09-22,14:01:57.000,265,11081129,112405,0,1758549716,13859.890744829994,-14.237198729999363,53033.67793344 2025-09-22,14:01:58.000,265,11081213,112445,0,1758549717,13859.796436489989,-14.13851091000106,53033.67094632 2025-09-22,14:01:59.000,265,11081199,112245,0,1758549718,13859.776227559989,-14.1314617800017,53033.64998496 2025-09-22,14:02:00.000,265,11081158,112565,0,1758549719,13859.668446599993,-14.110314389996347,53033.56613952001 2025-09-22,14:02:01.000,265,11081181,112485,0,1758549720,13859.594347189988,-14.08211786999891,53033.53120392 2025-09-22,14:02:02.000,265,11081185,112445,0,1758549721,13859.473093610002,-14.046872220002115,53033.46831984001 2025-09-22,14:02:03.000,265,11081229,112405,0,1758549722,13859.351840030002,-14.004577439998684,53033.48229408 2025-09-22,14:02:04.000,265,11081123,112325,0,1758549723,13859.244059069992,-13.955233529995894,53033.43338424 2025-09-22,14:02:05.000,265,11081127,112285,0,1758549724,13859.095860249996,-13.990479179999966,53033.356525920004 2025-09-22,14:02:06.000,265,11081172,112645,0,1758549725,13858.934188809995,-13.990479179999966,53033.32159032001 2025-09-22,14:02:07.000,265,11081221,112445,0,1758549726,13858.80619892,-13.983430050000607,53033.34953880001 2025-09-22,14:02:08.000,265,11081191,112365,0,1758549727,13858.69841795999,-14.025724829996761,53033.23774488 2025-09-22,14:02:09.000,265,11081198,112245,0,1758549728,13858.604109619999,-14.03982308999548,53033.23774488 2025-09-22,14:02:10.000,265,11081203,112405,0,1758549729,13858.489592349993,-14.060970480000833,53033.18184792001 2025-09-22,14:02:11.000,265,11081144,112445,0,1758549730,13858.348129839993,-14.068019610000192,53033.13293808001 2025-09-22,14:02:12.000,265,11081194,112125,0,1758549731,13858.213403640002,-14.103265259996988,53033.06306688001 2025-09-22,14:02:13.000,265,11081182,112325,0,1758549732,13858.071941130002,-14.124412650002341,53032.95127296 2025-09-22,14:02:14.000,265,11081162,112485,0,1758549733,13857.991105410001,-14.1314617800017,53032.9303116 2025-09-22,14:02:15.000,265,11081202,112325,0,1758549734,13857.836170279996,-14.194903949995933,53032.88838888 2025-09-22,14:02:16.000,265,11081175,112365,0,1758549735,13857.735125629995,-14.237198729999363,53032.83947904 2025-09-22,14:02:17.000,265,11081206,112285,0,1758549736,13857.634080979995,-14.201953079995292,53032.83947904 2025-09-22,14:02:18.000,265,11081142,112405,0,1758549737,13857.58692681,-14.209002210001927,53032.77659496001 2025-09-22,14:02:19.000,265,11081166,112365,0,1758549738,13857.50609109,-14.159658299999137,53032.74864648001 2025-09-22,14:02:20.000,265,11081256,112285,0,1758549739,13857.405046439999,-14.166707429998496,53032.685762400004 2025-09-22,14:02:21.000,265,11081120,112445,0,1758549740,13857.297265479989,-14.145560040000419,53032.60890408001 2025-09-22,14:02:22.000,265,11081098,112365,0,1758549741,13857.216429759988,-14.103265259996988,53032.54602 2025-09-22,14:02:23.000,265,11081100,112445,0,1758549742,13857.081703559998,-14.060970480000833,53032.539032880006 2025-09-22,14:02:24.000,265,11081132,112645,0,1758549743,13856.960449979997,-14.004577439998684,53032.45518744 2025-09-22,14:02:25.000,265,11081115,112485,0,1758549744,13856.893086880002,-13.969331790001888,53032.44121320001 2025-09-22,14:02:26.000,265,11081117,112685,0,1758549745,13856.744888059991,-13.91293874999974,53032.37832912 2025-09-22,14:02:27.000,265,11081145,112325,0,1758549746,13856.65057972,-13.877693099995668,53032.32243216001 2025-09-22,14:02:28.000,265,11081149,112325,0,1758549747,13856.515853519995,-13.821300060000794,53032.29448368001 2025-09-22,14:02:29.000,265,11081170,112245,0,1758549748,13856.36091838999,-13.786054409996723,53032.21762536 2025-09-22,14:02:30.000,265,11081129,112445,0,1758549749,13856.25987373999,-13.764907019998645,53032.16871552 2025-09-22,14:02:31.000,265,11081165,112445,0,1758549750,13856.131883849994,-13.750808759999927,53032.15474128001 2025-09-22,14:02:32.000,265,11081209,112245,0,1758549751,13856.017366579988,-13.779005279997364,53032.06390872 2025-09-22,14:02:33.000,265,11081182,112205,0,1758549752,13855.916321930003,-13.793103539996082,53032.02897312001 2025-09-22,14:02:34.000,265,11081116,112525,0,1758549753,13855.862431449998,-13.842447449998872,53032.014998880004 2025-09-22,14:02:35.000,265,11081180,112405,0,1758549754,13855.781595729997,-13.849496579998231,53031.92416632 2025-09-22,14:02:36.000,265,11081180,112645,0,1758549755,13855.694023700002,-13.849496579998231,53031.8822436 2025-09-22,14:02:37.000,265,11081201,112405,0,1758549756,13855.660342149997,-13.877693099995668,53031.83333376 2025-09-22,14:02:38.000,265,11081120,112285,0,1758549757,13855.579506429996,-13.842447449998872,53031.79141104001 2025-09-22,14:02:39.000,265,11081185,112365,0,1758549758,13855.478461779996,-13.891791360001662,53031.66564288 2025-09-22,14:02:40.000,265,11081146,112645,0,1758549759,13855.37068082,-13.870643969996308,53031.66564288 2025-09-22,14:02:41.000,265,11081189,112445,0,1758549760,13855.256163549995,-13.814250930001435,53031.64468152001 2025-09-22,14:02:42.000,265,11081210,112565,0,1758549761,13855.14164627999,-13.757857889999286,53031.57481032001 2025-09-22,14:02:43.000,265,11081146,112525,0,1758549762,13855.054074249994,-13.68031745999906,53031.52590048001 2025-09-22,14:02:44.000,265,11081178,112485,0,1758549763,13854.926084359999,-13.588678770000115,53031.497952 2025-09-22,14:02:45.000,265,11081190,112285,0,1758549764,13854.777885539988,-13.511138339999889,53031.4280808 2025-09-22,14:02:46.000,265,11081179,112285,0,1758549765,13854.649895649993,-13.341959220000717,53031.3931452 2025-09-22,14:02:47.000,265,11081235,112325,0,1758549766,13854.535378380002,-13.236222269995778,53031.31628688001 2025-09-22,14:02:48.000,265,11081150,112325,0,1758549767,13854.346761699991,-13.151632709996193,53031.30231264 2025-09-22,14:02:49.000,265,11081145,112525,0,1758549768,13854.23224443,-13.052944889997889,53031.2534028 2025-09-22,14:02:50.000,265,11081200,112445,0,1758549769,13854.15140871,-13.003600979995099,53031.21846720001 2025-09-22,14:02:51.000,265,11081125,112325,0,1758549770,13854.05036406,-12.968355329998303,53031.197505840006 2025-09-22,14:02:52.000,265,11081153,112285,0,1758549771,13854.0099462,-13.017699240001093,53031.14160888001 2025-09-22,14:02:53.000,265,11081208,112485,0,1758549772,13853.92911048,-13.067043149996607,53031.0437892 2025-09-22,14:02:54.000,265,11081211,112405,0,1758549773,13853.86848369,-13.116387059999397,53031.07173768001 2025-09-22,14:02:55.000,265,11081134,112565,0,1758549774,13853.895428929995,-13.172780100001546,53030.9389824 2025-09-22,14:02:56.000,265,11081107,112285,0,1758549775,13853.84827476,-13.236222269995778,53030.911033920005 2025-09-22,14:02:57.000,265,11081187,112525,0,1758549776,13853.787647969999,-13.257369660001132,53030.9389824 2025-09-22,14:02:58.000,265,11081144,112365,0,1758549777,13853.753966419994,-13.193927489999624,53030.87609832 2025-09-22,14:02:59.000,265,11081201,112565,0,1758549778,13853.740493799989,-13.172780100001546,53030.862124080006 2025-09-22,14:03:00.000,265,11081125,112245,0,1758549779,13853.652921769994,-13.081141409995325,53030.85513696001 2025-09-22,14:03:01.000,265,11081149,112405,0,1758549780,13853.625976529998,-13.017699240001093,53030.78526576001 2025-09-22,14:03:02.000,265,11081190,112565,0,1758549781,13853.504722949998,-12.933109680001508,53030.80622712001 2025-09-22,14:03:03.000,265,11081107,112445,0,1758549782,13853.403678299997,-12.792127079999773,53030.75033016 2025-09-22,14:03:04.000,265,11081196,112485,0,1758549783,13853.295897340002,-12.742783169996983,53030.694433200006 2025-09-22,14:03:05.000,265,11081164,112405,0,1758549784,13853.215061620002,-12.68639013000211,53030.68045896 2025-09-22,14:03:06.000,265,11081178,112365,0,1758549785,13853.107280659991,-12.63704621999932,53030.6594976 2025-09-22,14:03:07.000,265,11081210,112485,0,1758549786,13852.99276339,-12.573604049997812,53030.645523360006 2025-09-22,14:03:08.000,265,11081142,112645,0,1758549787,13852.95234553,-12.510161879996303,53030.59661352001 2025-09-22,14:03:09.000,265,11081152,112405,0,1758549788,13852.9321366,-12.524260140002298,53030.51276808 2025-09-22,14:03:10.000,265,11081144,112285,0,1758549789,13852.91192767,-12.524260140002298,53030.51975520001 2025-09-22,14:03:11.000,265,11081177,112325,0,1758549790,13852.898455049995,-12.510161879996303,53030.526742320006 2025-09-22,14:03:12.000,265,11081207,112365,0,1758549791,13852.89171874,-12.45376884000143,53030.505780960004 2025-09-22,14:03:13.000,265,11081208,112485,0,1758549792,13852.82435563999,-12.45376884000143,53030.477832480006 2025-09-22,14:03:14.000,265,11081225,112365,0,1758549793,13852.83109195,-12.383277540000563,53030.43590976 2025-09-22,14:03:15.000,265,11081112,112485,0,1758549794,13852.81088302,-12.312786239999696,53030.38699992 2025-09-22,14:03:16.000,265,11081175,112445,0,1758549795,13852.77046516,-12.277540589995624,53030.407961280005 2025-09-22,14:03:17.000,265,11081146,112285,0,1758549796,13852.756992539995,-12.242294939998828,53030.37302568 2025-09-22,14:03:18.000,265,11081180,112325,0,1758549797,13852.7300473,-12.207049290002033,53030.30315448001 2025-09-22,14:03:19.000,265,11081216,112445,0,1758549798,13852.676156819995,-12.18590189999668,53030.31712872 2025-09-22,14:03:20.000,265,11081126,112325,0,1758549799,13852.595321099994,-12.129508860001806,53030.338090080004 2025-09-22,14:03:21.000,265,11081178,112525,0,1758549800,13852.548166929999,-12.101312339997094,53030.310141600006 2025-09-22,14:03:22.000,265,11081219,112325,0,1758549801,13852.554903239994,-12.080164949999016,53030.3450772 2025-09-22,14:03:23.000,265,11081209,112405,0,1758549802,13852.554903239994,-12.037870169995585,53030.30315448001 2025-09-22,14:03:24.000,265,11081195,112445,0,1758549803,13852.487540139999,-12.016722779997508,53030.29616736 2025-09-22,14:03:25.000,265,11081132,112325,0,1758549804,13852.501012759989,-11.967378870001994,53030.275206 2025-09-22,14:03:26.000,265,11081207,112485,0,1758549805,13852.487540139999,-11.99557538999943,53030.22629616 2025-09-22,14:03:27.000,265,11081220,112485,0,1758549806,13852.467331209999,-11.99557538999943,53030.191360560006 2025-09-22,14:03:28.000,265,11081129,112485,0,1758549807,13852.527957999999,-11.967378870001994,53030.170399200004 2025-09-22,14:03:29.000,265,11081113,112485,0,1758549808,13852.56163954999,-12.016722779997508,53030.19834768 2025-09-22,14:03:30.000,265,11081174,112325,0,1758549809,13852.595321099994,-12.073115819999657,53030.191360560006 2025-09-22,14:03:31.000,265,11081132,111965,0,1758549810,13852.608793719999,-12.108361469996453,53030.18437344001 2025-09-22,14:03:32.000,265,11081121,112405,0,1758549811,13852.62900265,-12.143607120000524,53030.13546360001 2025-09-22,14:03:33.000,265,11081181,112285,0,1758549812,13852.66942051,-12.136557990001165,53030.14943784 2025-09-22,14:03:34.000,265,11081194,112485,0,1758549813,13852.66942051,-12.136557990001165,53030.17738632 2025-09-22,14:03:35.000,265,11081159,112605,0,1758549814,13852.716574679995,-12.129508860001806,53030.142450720006 2025-09-22,14:03:36.000,265,11081147,112525,0,1758549815,13852.62900265,-12.108361469996453,53030.15642496 2025-09-22,14:03:37.000,265,11081141,112445,0,1758549816,13852.66268419999,-12.073115819999657,53030.142450720006 2025-09-22,14:03:38.000,265,11081125,112485,0,1758549817,13852.615530029994,-12.009673649998149,53030.121489360004 2025-09-22,14:03:39.000,265,11081184,112325,0,1758549818,13852.62226633999,-11.953280609996,53030.100528 2025-09-22,14:03:40.000,265,11081140,112405,0,1758549819,13852.64247526999,-11.903936700000486,53030.08655376 2025-09-22,14:03:41.000,265,11081158,112325,0,1758549820,13852.595321099994,-11.812298010001541,53030.13546360001 2025-09-22,14:03:42.000,265,11081160,112565,0,1758549821,13852.588584789999,-11.748855840000033,53030.15642496 2025-09-22,14:03:43.000,265,11081178,112285,0,1758549822,13852.58184847999,-11.741806710000674,53030.08655376 2025-09-22,14:03:44.000,265,11081100,112445,0,1758549823,13852.575112169994,-11.678364539999166,53030.08655376 2025-09-22,14:03:45.000,265,11081178,112445,0,1758549824,13852.58184847999,-11.671315409999806,53030.06559240001 2025-09-22,14:03:46.000,265,11081157,112485,0,1758549825,13852.54143061999,-11.671315409999806,53030.072579520005 2025-09-22,14:03:47.000,265,11081200,112485,0,1758549826,13852.54143061999,-11.72065931999532,53030.05161816 2025-09-22,14:03:48.000,265,11081151,112645,0,1758549827,13852.548166929999,-11.72065931999532,53030.07956664 2025-09-22,14:03:49.000,265,11081109,112285,0,1758549828,13852.58184847999,-11.755904969999392,53030.09354088001 2025-09-22,14:03:50.000,265,11081196,112565,0,1758549829,13852.635738959994,-11.762954099998751,53030.01668256001 2025-09-22,14:03:51.000,265,11081164,112485,0,1758549830,13852.635738959994,-11.791150619996188,53030.03764392 2025-09-22,14:03:52.000,265,11081139,112605,0,1758549831,13852.655947889994,-11.77000322999811,53030.07956664 2025-09-22,14:03:53.000,265,11081163,112765,0,1758549832,13852.655947889994,-11.762954099998751,53030.09354088001 2025-09-22,14:03:54.000,265,11081155,112485,0,1758549833,13852.62900265,-11.741806710000674,53030.06559240001 2025-09-22,14:03:55.000,265,11081132,112525,0,1758549834,13852.655947889994,-11.706561059996602,53030.100528 2025-09-22,14:03:56.000,265,11081132,112445,0,1758549835,13852.615530029994,-11.671315409999806,53030.0306568 2025-09-22,14:03:57.000,265,11081182,112405,0,1758549836,13852.62900265,-11.636069759995735,53030.09354088001 2025-09-22,14:03:58.000,265,11081202,112405,0,1758549837,13852.548166929999,-11.614922369997657,53030.10751512 2025-09-22,14:03:59.000,265,11081176,112085,0,1758549838,13852.527957999999,-11.572627590001503,53030.06559240001 2025-09-22,14:04:00.000,265,11081139,112445,0,1758549839,13852.433649659994,-11.58672585000022,53030.0306568 2025-09-22,14:04:01.000,265,11081147,112125,0,1758549840,13852.379759179988,-11.621971499997017,53030.04463104001 2025-09-22,14:04:02.000,265,11081169,112285,0,1758549841,13852.339341319988,-11.614922369997657,53030.023669680006 2025-09-22,14:04:03.000,265,11081189,112605,0,1758549842,13852.298923459988,-11.621971499997017,53030.023669680006 2025-09-22,14:04:04.000,265,11081157,112285,0,1758549843,13852.305659769998,-11.671315409999806,53030.01668256001 2025-09-22,14:04:05.000,265,11081204,112485,0,1758549844,13852.251769289993,-11.748855840000033,53030.05161816 2025-09-22,14:04:06.000,265,11081185,112525,0,1758549845,13852.265241909998,-11.8193471400009,53029.9607856 2025-09-22,14:04:07.000,265,11081209,112325,0,1758549846,13852.258505600003,-11.882789309995132,53029.98873408 2025-09-22,14:04:08.000,265,11081141,112525,0,1758549847,13852.325868699998,-11.910985829999845,53030.002708320004 2025-09-22,14:04:09.000,265,11081091,112365,0,1758549848,13852.366286559998,-11.953280609996,53030.01668256001 2025-09-22,14:04:10.000,265,11081113,112565,0,1758549849,13852.386495489998,-11.988526260000071,53029.98873408 2025-09-22,14:04:11.000,265,11081152,112645,0,1758549850,13852.420177039989,-11.967378870001994,53030.00969544 2025-09-22,14:04:12.000,265,11081167,112325,0,1758549851,13852.447122279998,-11.988526260000071,53029.98873408 2025-09-22,14:04:13.000,265,11081142,112405,0,1758549852,13852.474067519994,-11.974428000001353,53030.01668256001 2025-09-22,14:04:14.000,265,11081171,112445,0,1758549853,13852.534694309994,-11.960329739995359,53029.96777272001 2025-09-22,14:04:15.000,265,11081103,112325,0,1758549854,13852.507749069999,-11.967378870001994,53029.99572120001 2025-09-22,14:04:16.000,265,11081136,112725,0,1758549855,13852.501012759989,-11.99557538999943,53030.002708320004 2025-09-22,14:04:17.000,265,11081121,112445,0,1758549856,13852.487540139999,-11.967378870001994,53029.99572120001 2025-09-22,14:04:18.000,265,11081138,112525,0,1758549857,13852.480803829989,-11.967378870001994,53029.98873408 2025-09-22,14:04:19.000,265,11081155,112325,0,1758549858,13852.480803829989,-12.037870169995585,53030.002708320004 2025-09-22,14:04:20.000,265,11081146,112445,0,1758549859,13852.487540139999,-11.99557538999943,53030.05860528 2025-09-22,14:04:21.000,265,11081166,112325,0,1758549860,13852.467331209999,-11.988526260000071,53030.04463104001 2025-09-22,14:04:22.000,265,11081105,112405,0,1758549861,13852.527957999999,-12.016722779997508,53029.93982424 2025-09-22,14:04:23.000,265,11081139,112525,0,1758549862,13852.514485379994,-12.073115819999657,53029.953798480004 2025-09-22,14:04:24.000,265,11081192,112325,0,1758549863,13852.554903239994,-12.094263209997735,53029.98174696 2025-09-22,14:04:25.000,265,11081196,112405,0,1758549864,13852.595321099994,-12.073115819999657,53029.93982424 2025-09-22,14:04:26.000,265,11081128,112485,0,1758549865,13852.608793719999,-12.080164949999016,53029.9607856 2025-09-22,14:04:27.000,265,11081220,112525,0,1758549866,13852.568375859999,-12.080164949999016,53029.92585000001 2025-09-22,14:04:28.000,265,11081202,112325,0,1758549867,13852.568375859999,-12.030821039996226,53029.8909144 2025-09-22,14:04:29.000,265,11081144,112685,0,1758549868,13852.56163954999,-12.00262451999879,53029.89790152001 2025-09-22,14:04:30.000,265,11081198,112405,0,1758549869,13852.501012759989,-11.960329739995359,53029.93982424 2025-09-22,14:04:31.000,265,11081158,112485,0,1758549870,13852.54143061999,-11.94623147999664,53029.93982424 2025-09-22,14:04:32.000,265,11081192,112445,0,1758549871,13852.514485379994,-11.974428000001353,53029.953798480004 2025-09-22,14:04:33.000,265,11081180,112565,0,1758549872,13852.58184847999,-12.016722779997508,53029.904888640005 2025-09-22,14:04:34.000,265,11081104,112485,0,1758549873,13852.60205740999,-12.059017560000939,53029.92585000001 2025-09-22,14:04:35.000,265,11081127,112525,0,1758549874,13852.635738959994,-12.164754509998602,53029.953798480004 2025-09-22,14:04:36.000,265,11081105,112405,0,1758549875,13852.68289312999,-12.277540589995624,53029.93982424 2025-09-22,14:04:37.000,265,11081212,112565,0,1758549876,13852.75025623,-12.369179280001845,53029.91187576 2025-09-22,14:04:38.000,265,11081194,112285,0,1758549877,13852.80414670999,-12.45376884000143,53029.91886288 2025-09-22,14:04:39.000,265,11081134,112645,0,1758549878,13852.89171874,-12.545407530000375,53029.93283712 2025-09-22,14:04:40.000,265,11081188,112365,0,1758549879,13852.92540028999,-12.622947960000602,53029.91187576 2025-09-22,14:04:41.000,265,11081149,112125,0,1758549880,13852.96581814999,-12.608849700001883,53029.93982424 2025-09-22,14:04:42.000,265,11081138,112365,0,1758549881,13852.959081839996,-12.622947960000602,53029.93982424 2025-09-22,14:04:43.000,265,11081145,112445,0,1758549882,13853.026444939991,-12.644095349998679,53029.9607856 2025-09-22,14:04:44.000,265,11081196,112365,0,1758549883,13852.99276339,-12.651144479998038,53029.94681136001 2025-09-22,14:04:45.000,265,11081189,112485,0,1758549884,13853.046653869991,-12.700488390000828,53029.96777272001 2025-09-22,14:04:46.000,265,11081203,112605,0,1758549885,13853.080335419996,-12.700488390000828,53029.96777272001 2025-09-22,14:04:47.000,265,11081103,112485,0,1758549886,13853.060126489996,-12.778028820001055,53030.01668256001 2025-09-22,14:04:48.000,265,11081124,112525,0,1758549887,13853.087071729991,-12.841470989995287,53030.04463104001 2025-09-22,14:04:49.000,265,11081129,112445,0,1758549888,13853.134225900001,-12.911962289996154,53030.05860528 2025-09-22,14:04:50.000,265,11081194,112525,0,1758549889,13853.161171139996,-12.947207940000226,53030.03764392 2025-09-22,14:04:51.000,265,11081160,112365,0,1758549890,13853.161171139996,-13.017699240001093,53030.08655376 2025-09-22,14:04:52.000,265,11081181,112405,0,1758549891,13853.194852690001,-13.031797499999811,53030.05161816 2025-09-22,14:04:53.000,265,11081161,112285,0,1758549892,13853.174643760001,-13.123436189998756,53030.04463104001 2025-09-22,14:04:54.000,265,11081217,112445,0,1758549893,13853.194852690001,-13.151632709996193,53030.08655376 2025-09-22,14:04:55.000,265,11081198,112565,0,1758549894,13853.134225900001,-13.193927489999624,53030.09354088001 2025-09-22,14:04:56.000,265,11081148,112405,0,1758549895,13853.114016970001,-13.236222269995778,53030.07956664 2025-09-22,14:04:57.000,265,11081162,112445,0,1758549896,13853.05339018,-13.243271399995137,53030.08655376 2025-09-22,14:04:58.000,265,11081181,112365,0,1758549897,13853.01297232,-13.215074879997701,53030.07956664 2025-09-22,14:04:59.000,265,11081196,112565,0,1758549898,13852.979290769996,-13.215074879997701,53030.100528 2025-09-22,14:05:00.000,265,11081134,112485,0,1758549899,13852.898455049995,-13.193927489999624,53030.09354088001 2025-09-22,14:05:01.000,265,11081221,112285,0,1758549900,13852.858037189995,-13.165730970002187,53030.09354088001 2025-09-22,14:05:02.000,265,11081148,112445,0,1758549901,13852.81088302,-13.165730970002187,53030.08655376 2025-09-22,14:05:03.000,265,11081218,112445,0,1758549902,13852.74351991999,-13.123436189998756,53030.100528 2025-09-22,14:05:04.000,265,11081225,112325,0,1758549903,13852.76372884999,-13.123436189998756,53030.09354088001 2025-09-22,14:05:05.000,265,11081123,112485,0,1758549904,13852.68289312999,-13.158681839995552,53030.100528 2025-09-22,14:05:06.000,265,11081192,112285,0,1758549905,13852.68289312999,-13.130485319998115,53030.08655376 2025-09-22,14:05:07.000,265,11081125,112485,0,1758549906,13852.64921158,-13.137534449997474,53030.00969544 2025-09-22,14:05:08.000,265,11081219,112445,0,1758549907,13852.58184847999,-13.137534449997474,53030.08655376 2025-09-22,14:05:09.000,265,11081185,112325,0,1758549908,13852.514485379994,-13.116387059999397,53030.05860528 2025-09-22,14:05:10.000,265,11081167,112645,0,1758549909,13852.413440729993,-13.08819054000196,53030.05860528 2025-09-22,14:05:11.000,265,11081195,112485,0,1758549910,13852.319132389988,-13.08819054000196,53030.06559240001 2025-09-22,14:05:12.000,265,11081171,112525,0,1758549911,13852.245032979998,-13.052944889997889,53030.023669680006 2025-09-22,14:05:13.000,265,11081130,112445,0,1758549912,13852.143988329997,-13.010650110001734,53030.05161816 2025-09-22,14:05:14.000,265,11081179,112325,0,1758549913,13852.015998440002,-12.982453589997021,53030.08655376 2025-09-22,14:05:15.000,265,11081180,112565,0,1758549914,13851.861063309996,-12.933109680001508,53030.023669680006 2025-09-22,14:05:16.000,265,11081160,112525,0,1758549915,13851.719600799996,-12.876716639999358,53030.0306568 2025-09-22,14:05:17.000,265,11081169,112405,0,1758549916,13851.59161091,-12.792127079999773,53030.06559240001 2025-09-22,14:05:18.000,265,11081111,112485,0,1758549917,13851.4501484,-12.742783169996983,53030.07956664 2025-09-22,14:05:19.000,265,11081157,112365,0,1758549918,13851.295213269994,-12.672291869996116,53029.99572120001 2025-09-22,14:05:20.000,265,11081167,112445,0,1758549919,13851.153750759993,-12.58770230999653,53029.98873408 2025-09-22,14:05:21.000,265,11081143,112125,0,1758549920,13851.012288249993,-12.510161879996303,53029.94681136001 2025-09-22,14:05:22.000,265,11081169,112525,0,1758549921,13850.823671569997,-12.538358400001016,53029.93982424 2025-09-22,14:05:23.000,265,11081169,112325,0,1758549922,13850.709154299991,-12.496063619997585,53029.9607856 2025-09-22,14:05:24.000,265,11081133,112405,0,1758549923,13850.560955479996,-12.474916229999508,53029.89790152001 2025-09-22,14:05:25.000,265,11081105,112285,0,1758549924,13850.419492969995,-12.489014489998226,53029.91187576 2025-09-22,14:05:26.000,265,11081162,112325,0,1758549925,13850.30497569999,-12.538358400001016,53029.87694016001 2025-09-22,14:05:27.000,265,11081171,112485,0,1758549926,13850.18372211999,-12.531309270001657,53029.855978800006 2025-09-22,14:05:28.000,265,11081136,112725,0,1758549927,13850.082677469989,-12.552456659999734,53029.88392728 2025-09-22,14:05:29.000,265,11081177,112325,0,1758549928,13849.981632819989,-12.615898830001242,53029.84899168001 2025-09-22,14:05:30.000,265,11081134,112405,0,1758549929,13849.961423889989,-12.644095349998679,53029.807068960006 2025-09-22,14:05:31.000,265,11081140,112565,0,1758549930,13849.867115549998,-12.672291869996116,53029.751172 2025-09-22,14:05:32.000,265,11081134,112405,0,1758549931,13849.840170310003,-12.742783169996983,53029.66033944001 2025-09-22,14:05:33.000,265,11081173,112525,0,1758549932,13849.759334590002,-12.707537520000187,53029.63239096001 2025-09-22,14:05:34.000,265,11081149,112485,0,1758549933,13849.698707800002,-12.749832299996342,53029.688287920006 2025-09-22,14:05:35.000,265,11081186,112485,0,1758549934,13849.624608389997,-12.778028820001055,53029.60444248 2025-09-22,14:05:36.000,265,11081133,112405,0,1758549935,13849.584190529997,-12.799176209999132,53029.618416720004 2025-09-22,14:05:37.000,265,11081169,112525,0,1758549936,13849.543772669997,-12.834421859995928,53029.56251976001 2025-09-22,14:05:38.000,265,11081191,112365,0,1758549937,13849.476409570001,-12.904913159996795,53029.56251976001 2025-09-22,14:05:39.000,265,11081124,112245,0,1758549938,13849.368628609991,-12.954257069999585,53029.56251976001 2025-09-22,14:05:40.000,265,11081145,112445,0,1758549939,13849.35515599,-13.024748370000452,53029.54854552 2025-09-22,14:05:41.000,265,11081180,112525,0,1758549940,13849.2945292,-13.102288800000679,53029.54155840001 2025-09-22,14:05:42.000,265,11081179,112365,0,1758549941,13849.25411134,-13.144583579996834,53029.49264856001 2025-09-22,14:05:43.000,265,11081144,112525,0,1758549942,13849.240638719995,-13.27146791999985,53029.46470008001 2025-09-22,14:05:44.000,265,11081189,112525,0,1758549943,13849.220429789995,-13.299664439997287,53029.45771296 2025-09-22,14:05:45.000,265,11081189,112405,0,1758549944,13849.19348455,-13.419499650000944,53029.41579024 2025-09-22,14:05:46.000,265,11081184,112565,0,1758549945,13849.23390241,-13.49704008000117,53029.4367516 2025-09-22,14:05:47.000,265,11081159,112485,0,1758549946,13849.20695716999,-13.602777029998833,53029.352906160006 2025-09-22,14:05:48.000,265,11081204,112485,0,1758549947,13849.21369348,-13.687366589998419,53029.38085464 2025-09-22,14:05:49.000,265,11081202,112285,0,1758549948,13849.17327562,-13.750808759999927,53029.303996320006 2025-09-22,14:05:50.000,265,11081171,112125,0,1758549949,13849.19348455,-13.779005279997364,53029.331944800004 2025-09-22,14:05:51.000,265,11081171,112405,0,1758549950,13849.17327562,-13.828349190000154,53029.33893192 2025-09-22,14:05:52.000,265,11081125,112365,0,1758549951,13849.220429789995,-13.86359483999695,53029.331944800004 2025-09-22,14:05:53.000,265,11081145,112405,0,1758549952,13849.220429789995,-13.877693099995668,53029.29002208 2025-09-22,14:05:54.000,265,11081135,112445,0,1758549953,13849.22716609999,-13.934086139997817,53029.27604784001 2025-09-22,14:05:55.000,265,11081191,112485,0,1758549954,13849.20695716999,-13.969331790001888,53029.32495768001 2025-09-22,14:05:56.000,265,11081191,112405,0,1758549955,13849.19348455,-14.011626569998043,53029.283034960004 2025-09-22,14:05:57.000,265,11081193,112525,0,1758549956,13849.15306669,-14.011626569998043,53029.283034960004 2025-09-22,14:05:58.000,265,11081180,112485,0,1758549957,13849.078967279995,-14.060970480000833,53029.27604784001 2025-09-22,14:05:59.000,265,11081108,112325,0,1758549958,13848.98465893999,-14.068019610000192,53029.22713800001 2025-09-22,14:06:00.000,265,11081180,112285,0,1758549959,13848.917295839994,-14.145560040000419,53029.24809936 2025-09-22,14:06:01.000,265,11081214,112645,0,1758549960,13848.822987499989,-14.166707429998496,53029.234125120005 2025-09-22,14:06:02.000,265,11081133,112285,0,1758549961,13848.721942849988,-14.166707429998496,53029.25508648001 2025-09-22,14:06:03.000,265,11081125,112565,0,1758549962,13848.715206539993,-14.166707429998496,53029.29002208 2025-09-22,14:06:04.000,265,11081131,112445,0,1758549963,13848.587216649998,-14.201953079995292,53029.21316376 2025-09-22,14:06:05.000,265,11081124,112525,0,1758549964,13848.560271410002,-14.194903949995933,53029.20617664001 2025-09-22,14:06:06.000,265,11081156,112565,0,1758549965,13848.526589859997,-14.223100470000645,53029.1922024 2025-09-22,14:06:07.000,265,11081183,112645,0,1758549966,13848.412072589992,-14.209002210001927,53029.19918952 2025-09-22,14:06:08.000,265,11081206,112445,0,1758549967,13848.324500559997,-14.209002210001927,53029.115344080004 2025-09-22,14:06:09.000,265,11081242,112645,0,1758549968,13848.304291629996,-14.13851091000106,53029.21316376 2025-09-22,14:06:10.000,265,11081218,112565,0,1758549969,13848.203246979996,-14.110314389996347,53029.17822816001 2025-09-22,14:06:11.000,265,11081190,112405,0,1758549970,13848.162829119996,-14.075068739999551,53029.15726680001 2025-09-22,14:06:12.000,265,11081197,112325,0,1758549971,13848.06852077999,-14.025724829996761,53029.136305440006 2025-09-22,14:06:13.000,265,11081212,112685,0,1758549972,13848.021366609995,-13.934086139997817,53029.15027968 2025-09-22,14:06:14.000,265,11081107,112445,0,1758549973,13847.93379458,-13.828349190000154,53029.15027968 2025-09-22,14:06:15.000,265,11081157,112445,0,1758549974,13847.799068379994,-13.72966137000185,53029.10835696001 2025-09-22,14:06:16.000,265,11081159,112605,0,1758549975,13847.74517789999,-13.694415719997778,53029.136305440006 2025-09-22,14:06:17.000,265,11081183,112285,0,1758549976,13847.603715389989,-13.609826159998192,53029.17822816001 2025-09-22,14:06:18.000,265,11081186,112645,0,1758549977,13847.549824909998,-13.532285729997966,53029.14329256 2025-09-22,14:06:19.000,265,11081129,112605,0,1758549978,13847.435307639993,-13.433597909999662,53029.1223312 2025-09-22,14:06:20.000,265,11081144,112405,0,1758549979,13847.334262989993,-13.320811829995364,53029.115344080004 2025-09-22,14:06:21.000,265,11081138,112525,0,1758549980,13847.213009409992,-13.236222269995778,53029.10136984 2025-09-22,14:06:22.000,265,11081202,112325,0,1758549981,13847.172591549992,-13.172780100001546,53029.12931832001 2025-09-22,14:06:23.000,265,11081173,112205,0,1758549982,13847.064810589996,-13.04589575999853,53029.1223312 2025-09-22,14:06:24.000,265,11081185,112405,0,1758549983,13846.997447490001,-12.954257069999585,53029.15726680001 2025-09-22,14:06:25.000,265,11081178,112525,0,1758549984,13846.930084389991,-12.876716639999358,53029.15726680001 2025-09-22,14:06:26.000,265,11081131,112485,0,1758549985,13846.83577605,-12.756881429995701,53029.14329256 2025-09-22,14:06:27.000,265,11081173,112565,0,1758549986,13846.761676639995,-12.615898830001242,53029.15027968 2025-09-22,14:06:28.000,265,11081179,112965,0,1758549987,13846.72799508999,-12.524260140002298,53029.12931832001 2025-09-22,14:06:29.000,265,11081199,112525,0,1758549988,13846.620214129995,-12.446719710002071,53029.05944712001 2025-09-22,14:06:30.000,265,11081207,112445,0,1758549989,13846.559587339994,-12.312786239999696,53029.08040848 2025-09-22,14:06:31.000,265,11081107,112485,0,1758549990,13846.492224239999,-12.18590189999668,53029.08040848 2025-09-22,14:06:32.000,265,11081129,112445,0,1758549991,13846.411388519999,-12.094263209997735,53029.07342136 2025-09-22,14:06:33.000,265,11081210,112205,0,1758549992,13846.310343869998,-12.016722779997508,53029.08739560001 2025-09-22,14:06:34.000,265,11081218,112445,0,1758549993,13846.256453389993,-11.925084089998563,53029.08739560001 2025-09-22,14:06:35.000,265,11081180,112645,0,1758549994,13846.162145050002,-11.791150619996188,53029.10136984 2025-09-22,14:06:36.000,265,11081217,112525,0,1758549995,13846.128463499997,-11.755904969999392,53029.10835696001 2025-09-22,14:06:37.000,265,11081170,112645,0,1758549996,13846.000473610002,-11.657217150001088,53029.017524400006 2025-09-22,14:06:38.000,265,11081132,112485,0,1758549997,13845.987000989997,-11.558529329995508,53029.05246 2025-09-22,14:06:39.000,265,11081148,112605,0,1758549998,13845.953319439992,-11.431644989999768,53029.03149864 2025-09-22,14:06:40.000,265,11081188,112645,0,1758549999,13845.885956339996,-11.31180977999611,53029.066434240005 2025-09-22,14:06:41.000,265,11081168,112285,0,1758550000,13845.892692649992,-11.213121959997807,53029.05944712001 2025-09-22,14:06:42.000,265,11081186,112285,0,1758550001,13845.838802170001,-11.079188489995431,53029.04547288 2025-09-22,14:06:43.000,265,11081180,112325,0,1758550002,13845.811856929991,-10.95230414999969,53029.10835696001 2025-09-22,14:06:44.000,265,11081157,112405,0,1758550003,13845.791647999991,-10.874763719999464,53029.05246 2025-09-22,14:06:45.000,265,11081140,112125,0,1758550004,13845.798384310001,-10.73378111999773,53029.08739560001 2025-09-22,14:06:46.000,265,11081099,112325,0,1758550005,13845.75796645,-10.635093299999426,53029.07342136 2025-09-22,14:06:47.000,265,11081179,112485,0,1758550006,13845.771439069991,-10.536405480001122,53029.066434240005 2025-09-22,14:06:48.000,265,11081160,112525,0,1758550007,13845.764702759996,-10.472963309999614,53029.05246 2025-09-22,14:06:49.000,265,11081169,112485,0,1758550008,13845.805120619996,-10.346078969996597,53029.08040848 2025-09-22,14:06:50.000,265,11081133,112445,0,1758550009,13845.832065859991,-10.261489409997012,53029.08040848 2025-09-22,14:06:51.000,265,11081145,112445,0,1758550010,13845.885956339996,-10.155752459999349,53029.1223312 2025-09-22,14:06:52.000,265,11081175,112325,0,1758550011,13845.885956339996,-10.0993594199972,53029.10835696001 2025-09-22,14:06:53.000,265,11081172,112445,0,1758550012,13845.926374199997,-9.951327689996106,53029.136305440006 2025-09-22,14:06:54.000,265,11081205,112485,0,1758550013,13845.960055750002,-9.789197699996294,53029.1223312 2025-09-22,14:06:55.000,265,11081168,112525,0,1758550014,13846.027418849997,-9.669362489999912,53029.15726680001 2025-09-22,14:06:56.000,265,11081197,112405,0,1758550015,13846.101518260002,-9.549527279996255,53029.14329256 2025-09-22,14:06:57.000,265,11081170,112325,0,1758550016,13846.108254569997,-9.429692069999874,53029.22015088 2025-09-22,14:06:58.000,265,11081189,112405,0,1758550017,13846.141936120002,-9.28166033999878,53029.185215280006 2025-09-22,14:06:59.000,265,11081129,112285,0,1758550018,13846.141936120002,-9.154775999995763,53029.19918952 2025-09-22,14:07:00.000,265,11081135,112285,0,1758550019,13846.141936120002,-8.99969513999531,53029.24809936 2025-09-22,14:07:01.000,265,11081143,112525,0,1758550020,13846.175617669993,-8.87985992999893,53029.283034960004 2025-09-22,14:07:02.000,265,11081114,112365,0,1758550021,13846.175617669993,-8.760024719995272,53029.29002208 2025-09-22,14:07:03.000,265,11081164,112565,0,1758550022,13846.148672429998,-8.59789472999546,53029.32495768001 2025-09-22,14:07:04.000,265,11081157,112245,0,1758550023,13846.155408739993,-8.442813870002283,53029.32495768001 2025-09-22,14:07:05.000,265,11081181,112645,0,1758550024,13846.175617669993,-8.294782140001189,53029.303996320006 2025-09-22,14:07:06.000,265,11081167,112485,0,1758550025,13846.209299219998,-8.174946929997532,53029.38085464 2025-09-22,14:07:07.000,265,11081158,112285,0,1758550026,13846.195826599993,-8.06216085000051,53029.44373872001 2025-09-22,14:07:08.000,265,11081161,112405,0,1758550027,13846.236244459993,-7.977571290000924,53029.48566144 2025-09-22,14:07:09.000,265,11081183,112285,0,1758550028,13846.222771839988,-7.878883469995344,53029.499635680004 2025-09-22,14:07:10.000,265,11081189,112325,0,1758550029,13846.216035529993,-7.801343039995118,53029.54155840001 2025-09-22,14:07:11.000,265,11081190,112325,0,1758550030,13846.310343869998,-7.709704349996173,53029.569506880005 2025-09-22,14:07:12.000,265,11081174,112485,0,1758550031,13846.303607559988,-7.60396739999851,53029.576494 2025-09-22,14:07:13.000,265,11081141,112445,0,1758550032,13846.397915899994,-7.561672620002355,53029.569506880005 2025-09-22,14:07:14.000,265,11081194,112485,0,1758550033,13846.472015309999,-7.427739149999979,53029.59745536 2025-09-22,14:07:15.000,265,11081198,112365,0,1758550034,13846.54611471999,-7.350198719999753,53029.62540384 2025-09-22,14:07:16.000,265,11081139,112485,0,1758550035,13846.63368675,-7.209216119998018,53029.70924928001 2025-09-22,14:07:17.000,265,11081115,112365,0,1758550036,13846.70778615999,-7.103479170000355,53029.68130080001 2025-09-22,14:07:18.000,265,11081125,112525,0,1758550037,13846.83577605,-6.976594829997339,53029.70226216 2025-09-22,14:07:19.000,265,11081122,112405,0,1758550038,13846.91661177,-6.8567596200009575,53029.77912048001 2025-09-22,14:07:20.000,265,11081157,112765,0,1758550039,13847.024392729996,-6.729875279997941,53029.8210432 2025-09-22,14:07:21.000,265,11081197,112285,0,1758550040,13847.071546899992,-6.638236589998996,53029.82803032001 2025-09-22,14:07:22.000,265,11081195,112805,0,1758550041,13847.206273099997,-6.525450510001974,53029.87694016001 2025-09-22,14:07:23.000,265,11081134,112525,0,1758550042,13847.334262989993,-6.462008340000466,53029.855978800006 2025-09-22,14:07:24.000,265,11081178,112125,0,1758550043,13847.428571329998,-6.363320520002162,53029.9607856 2025-09-22,14:07:25.000,265,11081125,112325,0,1758550044,13847.556561219993,-6.2787309599953005,53029.9607856 2025-09-22,14:07:26.000,265,11081118,112285,0,1758550045,13847.650869559999,-6.15184661999956,53029.98873408 2025-09-22,14:07:27.000,265,11081123,112485,0,1758550046,13847.77212314,-6.074306189999334,53030.002708320004 2025-09-22,14:07:28.000,265,11081123,112685,0,1758550047,13847.980948749995,-5.982667500000389,53030.100528 2025-09-22,14:07:29.000,265,11081159,112765,0,1758550048,13848.081993399996,-5.891028810001444,53030.11450224001 2025-09-22,14:07:30.000,265,11081144,112205,0,1758550049,13848.216719600001,-5.778242729997146,53030.100528 2025-09-22,14:07:31.000,265,11081201,112725,0,1758550050,13848.371654729992,-5.7007022999969195,53030.170399200004 2025-09-22,14:07:32.000,265,11081172,112525,0,1758550051,13848.519853550002,-5.616112739997334,53030.24725752 2025-09-22,14:07:33.000,265,11081205,112605,0,1758550052,13848.668052369998,-5.5456214399964665,53030.25424464 2025-09-22,14:07:34.000,265,11081118,112525,0,1758550053,13848.863405359989,-5.432835359999444,53030.3450772 2025-09-22,14:07:35.000,265,11081188,112485,0,1758550054,13848.957713699994,-5.33414754000114,53030.36603856 2025-09-22,14:07:36.000,265,11081097,112685,0,1758550055,13849.119385139995,-5.207263199998124,53030.42193552 2025-09-22,14:07:37.000,265,11081183,112445,0,1758550056,13849.301265509996,-5.0733297299957485,53030.477832480006 2025-09-22,14:07:38.000,265,11081135,112485,0,1758550057,13849.442728019996,-4.9675927799980855,53030.4848196 2025-09-22,14:07:39.000,265,11081207,112485,0,1758550058,13849.577454220002,-4.819561049996992,53030.5896264 2025-09-22,14:07:40.000,265,11081178,112445,0,1758550059,13849.745861969997,-4.6574310599971795,53030.624562000005 2025-09-22,14:07:41.000,265,11081212,112365,0,1758550060,13849.867115549998,-4.509399329996086,53030.71539456001 2025-09-22,14:07:42.000,265,11081145,112645,0,1758550061,13850.022050679989,-4.347269339996274,53030.75033016 2025-09-22,14:07:43.000,265,11081157,112365,0,1758550062,13850.156776879994,-4.171041089997743,53030.792252880005 2025-09-22,14:07:44.000,265,11081162,112605,0,1758550063,13850.318448319995,-4.030058489996009,53030.85513696001 2025-09-22,14:07:45.000,265,11081123,112445,0,1758550064,13850.419492969995,-3.88907589000155,53030.92500816 2025-09-22,14:07:46.000,265,11081168,112485,0,1758550065,13850.520537619996,-3.7762898099972517,53031.00186648001 2025-09-22,14:07:47.000,265,11081207,112325,0,1758550066,13850.641791199996,-3.6564546000008704,53031.01584072 2025-09-22,14:07:48.000,265,11081160,112685,0,1758550067,13850.769781089992,-3.5436685199965723,53031.09968616001 2025-09-22,14:07:49.000,265,11081166,112605,0,1758550068,13850.864089429997,-3.423833310000191,53031.16257024 2025-09-22,14:07:50.000,265,11081215,112205,0,1758550069,13851.079651349988,-3.4026859200021136,53031.21148008 2025-09-22,14:07:51.000,265,11081124,112405,0,1758550070,13851.268268029999,-3.332194620001246,53031.27436416 2025-09-22,14:07:52.000,265,11081166,112445,0,1758550071,13851.40973054,-3.2264576699963072,53031.35820960001 2025-09-22,14:07:53.000,265,11081205,112805,0,1758550072,13851.56466566999,-3.15596636999544,53031.3931452 2025-09-22,14:07:54.000,265,11081147,112325,0,1758550073,13851.76675496999,-3.0431802899984177,53031.463016400005 2025-09-22,14:07:55.000,265,11081122,112565,0,1758550074,13851.928426409992,-2.9726889899975504,53031.511926240004 2025-09-22,14:07:56.000,265,11081151,112765,0,1758550075,13852.069888919992,-2.859902910000528,53031.61673304 2025-09-22,14:07:57.000,265,11081190,112445,0,1758550076,13852.231560359993,-2.7682642200015835,53031.65166864001 2025-09-22,14:07:58.000,265,11081163,112285,0,1758550077,13852.379759179988,-2.683674660001998,53031.7075656 2025-09-22,14:07:59.000,265,11081204,112245,0,1758550078,13852.554903239994,-2.5567903199989814,53031.77044968001 2025-09-22,14:08:00.000,265,11081149,112285,0,1758550079,13852.696365749995,-2.4510533700013184,53031.85429512 2025-09-22,14:08:01.000,265,11081225,112405,0,1758550080,13852.84456456999,-2.4017094599985285,53031.92416632 2025-09-22,14:08:02.000,265,11081163,112485,0,1758550081,13853.03318125,-2.331218159997661,53031.98705040001 2025-09-22,14:08:03.000,265,11081149,112405,0,1758550082,13853.208325309992,-2.331218159997661,53032.07089584 2025-09-22,14:08:04.000,265,11081142,112485,0,1758550083,13853.343051509997,-2.267775989996153,53032.0918572 2025-09-22,14:08:05.000,265,11081191,112485,0,1758550084,13853.504722949998,-2.2466285999980755,53032.203651120006 2025-09-22,14:08:06.000,265,11081087,112645,0,1758550085,13853.673130699994,-2.1549899099991308,53032.2665352 2025-09-22,14:08:07.000,265,11081087,112445,0,1758550086,13853.855011069994,-2.126793390001694,53032.3364064 2025-09-22,14:08:08.000,265,11081208,112685,0,1758550087,13854.02341881999,-2.056302090000827,53032.42723896 2025-09-22,14:08:09.000,265,11081184,112525,0,1758550088,13854.238980739996,-1.9858107899999595,53032.51108440001 2025-09-22,14:08:10.000,265,11081164,112685,0,1758550089,13854.373706940001,-1.9294177499978105,53032.539032880006 2025-09-22,14:08:11.000,265,11081158,112285,0,1758550090,13854.555587310002,-1.7813860199967166,53032.62986544001 2025-09-22,14:08:12.000,265,11081132,112365,0,1758550091,13854.670104579993,-1.7249929800018435,53032.685762400004 2025-09-22,14:08:13.000,265,11081200,112405,0,1758550092,13854.831776019993,-1.6685999399996945,53032.7905692 2025-09-22,14:08:14.000,265,11081130,112485,0,1758550093,13855.006920079999,-1.6051577699981863,53032.83249192 2025-09-22,14:08:15.000,265,11081185,112445,0,1758550094,13855.195536759995,-1.591059509999468,53032.9303116 2025-09-22,14:08:16.000,265,11081200,112645,0,1758550095,13855.34373557999,-1.5135190799992415,53033.07704112 2025-09-22,14:08:17.000,265,11081114,112165,0,1758550096,13855.43130761,-1.5135190799992415,53033.01415704001 2025-09-22,14:08:18.000,265,11081145,112485,0,1758550097,13855.586242739992,-1.5487647299960372,53033.1748608 2025-09-22,14:08:19.000,265,11081175,112565,0,1758550098,13855.835486210002,-1.5558138599953963,53033.258706240005 2025-09-22,14:08:20.000,265,11081179,112605,0,1758550099,13856.024102889998,-1.5981086399988271,53033.27966760001 2025-09-22,14:08:21.000,265,11081147,112445,0,1758550100,13856.145356469999,-1.640403420002258,53033.34255168 2025-09-22,14:08:22.000,265,11081202,112205,0,1758550101,13856.333973149995,-1.6756490699990536,53033.426397120005 2025-09-22,14:08:23.000,265,11081175,112485,0,1758550102,13856.54279875999,-1.6826981999984127,53033.49626832001 2025-09-22,14:08:24.000,265,11081191,112365,0,1758550103,13856.724679129991,-1.7249929800018435,53033.5591524 2025-09-22,14:08:25.000,265,11081129,112445,0,1758550104,13856.913295810002,-1.7390912400005618,53033.65697208001 2025-09-22,14:08:26.000,265,11081204,112485,0,1758550105,13857.054758320002,-1.7249929800018435,53033.73383040001 2025-09-22,14:08:27.000,265,11081180,112845,0,1758550106,13857.270320239993,-1.80253341000207,53033.77575312 2025-09-22,14:08:28.000,265,11081149,112365,0,1758550107,13857.351155959994,-1.851877319997584,53033.80370160001 2025-09-22,14:08:29.000,265,11081203,112445,0,1758550108,13857.50609109,-1.8307299299995066,53033.92248264001 2025-09-22,14:08:30.000,265,11081147,111085,0,1758550109,13857.70144407999,-1.8871229700016556,53033.98536672 2025-09-22,14:08:31.000,265,11081157,112485,0,1758550110,13857.815961349996,-1.964663400001882,53034.0133152 2025-09-22,14:08:32.000,265,11081115,112405,0,1758550111,13857.997841719996,-2.0492529600014677,53034.0831864 2025-09-22,14:08:33.000,265,11081157,112405,0,1758550112,13858.172985780002,-2.0774494799989043,53034.18100608 2025-09-22,14:08:34.000,265,11081160,112605,0,1758550113,13858.361602459998,-2.1408916500004125,53034.20895456001 2025-09-22,14:08:35.000,265,11081232,112525,0,1758550114,13858.543482829999,-2.2325303399993572,53034.27183864 2025-09-22,14:08:36.000,265,11081153,112645,0,1758550115,13858.651263789994,-2.267775989996153,53034.2928 2025-09-22,14:08:37.000,265,11081133,112485,0,1758550116,13858.833144159995,-2.331218159997661,53034.432542400005 2025-09-22,14:08:38.000,265,11081141,112325,0,1758550117,13858.994815599995,-2.3523655499957385,53034.45350376001 2025-09-22,14:08:39.000,265,11081137,112565,0,1758550118,13859.122805489991,-2.4158077199972467,53034.50940072 2025-09-22,14:08:40.000,265,11081167,112565,0,1758550119,13859.284476929992,-2.528593800001545,53034.52337496001 2025-09-22,14:08:41.000,265,11081138,112565,0,1758550120,13859.412466820002,-2.6272816199998488,53034.600233280005 2025-09-22,14:08:42.000,265,11081223,112485,0,1758550121,13859.567401949993,-2.7118711799994344,53034.62119464001 2025-09-22,14:08:43.000,265,11081184,112485,0,1758550122,13859.722337079998,-2.8317063899958157,53034.70504008 2025-09-22,14:08:44.000,265,11081171,112765,0,1758550123,13859.796436489989,-2.895148559997324,53034.7818984 2025-09-22,14:08:45.000,265,11081184,112805,0,1758550124,13859.97831685999,-3.0220329000003403,53034.80285976 2025-09-22,14:08:46.000,265,11081200,112645,0,1758550125,13860.04567996,-3.0713768099958543,53034.85875672001 2025-09-22,14:08:47.000,265,11081154,112445,0,1758550126,13860.133251989995,-3.1771137600007933,53034.90067944 2025-09-22,14:08:48.000,265,11081187,112365,0,1758550127,13860.24103294999,-3.219408539996948,53034.991512 2025-09-22,14:08:49.000,265,11081213,112325,0,1758550128,13860.30839605,-3.318096359995252,53035.00548624001 2025-09-22,14:08:50.000,265,11081141,112365,0,1758550129,13860.369022840001,-3.3533420099993236,53035.06837032 2025-09-22,14:08:51.000,265,11081149,112485,0,1758550130,13860.436385939996,-3.4590789599969867,53035.11728016 2025-09-22,14:08:52.000,265,11081173,112245,0,1758550131,13860.503749039992,-3.529570259997854,53035.18715136 2025-09-22,14:08:53.000,265,11081182,112605,0,1758550132,13860.503749039992,-3.677601989998948,53035.152215760005 2025-09-22,14:08:54.000,265,11081093,112445,0,1758550133,13860.463331179992,-3.79038806999597,53035.24304832001 2025-09-22,14:08:55.000,265,11081186,112485,0,1758550134,13860.503749039992,-3.9313706699977047,53035.27798392 2025-09-22,14:08:56.000,265,11081154,112445,0,1758550135,13860.530694280002,-4.030058489996009,53035.270996800005 2025-09-22,14:08:57.000,265,11081128,112365,0,1758550136,13860.564375829992,-4.156942829999025,53035.32689376 2025-09-22,14:08:58.000,265,11081206,112605,0,1758550137,13860.557639519997,-4.262679779996688,53035.39676496 2025-09-22,14:08:59.000,265,11081207,112445,0,1758550138,13860.598057379997,-4.382514990000345,53035.368816480004 2025-09-22,14:09:00.000,265,11081223,112445,0,1758550139,13860.658684169997,-4.509399329996086,53035.45266192 2025-09-22,14:09:01.000,265,11081171,112445,0,1758550140,13860.651947860002,-4.579890629996953,53035.487597520005 2025-09-22,14:09:02.000,265,11081186,112485,0,1758550141,13860.631738930002,-4.685627580001892,53035.50855888001 2025-09-22,14:09:03.000,265,11081133,112565,0,1758550142,13860.645211549992,-4.784315400000196,53035.52253312 2025-09-22,14:09:04.000,265,11081196,112405,0,1758550143,13860.598057379997,-4.9182488699952955,53035.50855888001 2025-09-22,14:09:05.000,265,11081227,112405,0,1758550144,13860.544166899992,-4.988740169996163,53035.50855888001 2025-09-22,14:09:06.000,265,11081118,112365,0,1758550145,13860.490276420001,-5.129722769997898,53035.52952024001 2025-09-22,14:09:07.000,265,11081117,112485,0,1758550146,13860.463331179992,-5.242508850002196,53035.557468720006 2025-09-22,14:09:08.000,265,11081236,112445,0,1758550147,13860.402704389991,-5.313000149995787,53035.54349448 2025-09-22,14:09:09.000,265,11081234,112405,0,1758550148,13860.375759149996,-5.376442319997295,53035.56445584 2025-09-22,14:09:10.000,265,11081175,112525,0,1758550149,13860.30839605,-5.461031879996881,53035.54349448 2025-09-22,14:09:11.000,265,11081179,112485,0,1758550150,13860.24103294999,-5.538572309997107,53035.54349448 2025-09-22,14:09:12.000,265,11081139,112445,0,1758550151,13860.22082401999,-5.644309260002046,53035.487597520005 2025-09-22,14:09:13.000,265,11081149,112525,0,1758550152,13860.07936150999,-5.714800559995638,53035.57843008001 2025-09-22,14:09:14.000,265,11081156,112485,0,1758550153,13859.99852578999,-5.813488380001218,53035.57144296 2025-09-22,14:09:15.000,265,11081112,112525,0,1758550154,13859.90421745,-5.919225329998881,53035.55048160001 2025-09-22,14:09:16.000,265,11081176,112605,0,1758550155,13859.850326969994,-6.060207930000615,53035.55048160001 2025-09-22,14:09:17.000,265,11081188,112285,0,1758550156,13859.742546009998,-6.243485309998505,53035.52952024001 2025-09-22,14:09:18.000,265,11081195,112485,0,1758550157,13859.634765049988,-6.370369650001521,53035.54349448 2025-09-22,14:09:19.000,265,11081180,112805,0,1758550158,13859.533720400002,-6.518401379995339,53035.49458464 2025-09-22,14:09:20.000,265,11081185,112725,0,1758550159,13859.398994199997,-6.694629630001145,53035.45266192 2025-09-22,14:09:21.000,265,11081140,112485,0,1758550160,13859.297949549997,-6.863808750000317,53035.40375208 2025-09-22,14:09:22.000,265,11081121,112805,0,1758550161,13859.156487039996,-7.025938740000129,53035.42471344 2025-09-22,14:09:23.000,265,11081134,112485,0,1758550162,13859.055442389996,-7.138724819997151,53035.368816480004 2025-09-22,14:09:24.000,265,11081157,112445,0,1758550163,13858.974606669995,-7.24446177000209,53035.35484224 2025-09-22,14:09:25.000,265,11081139,111965,0,1758550164,13858.9274525,-7.364296979998471,53035.319906640005 2025-09-22,14:09:26.000,265,11081155,112445,0,1758550165,13858.78598999,-7.505279580000206,53035.29195816001 2025-09-22,14:09:27.000,265,11081159,112605,0,1758550166,13858.711890579994,-7.660360440000659,53035.25003544 2025-09-22,14:09:28.000,265,11081116,112165,0,1758550167,13858.624318549999,-7.8506869499979075,53035.2360612 2025-09-22,14:09:29.000,265,11081113,112525,0,1758550168,13858.476119729989,-8.048062590001791,53035.222086960006 2025-09-22,14:09:30.000,265,11081177,112165,0,1758550169,13858.375075079988,-8.224290840000322,53035.18016424 2025-09-22,14:09:31.000,265,11081167,112405,0,1758550170,13858.287503049993,-8.379371700000775,53035.14522864001 2025-09-22,14:09:32.000,265,11081150,112405,0,1758550171,13858.132567920002,-8.562649079998664,53035.12426728001 2025-09-22,14:09:33.000,265,11081167,112805,0,1758550172,13857.997841719996,-8.703631680000399,53035.08234456 2025-09-22,14:09:34.000,265,11081193,112285,0,1758550173,13857.836170279996,-8.851663410001493,53035.103305920005 2025-09-22,14:09:35.000,265,11081134,112325,0,1758550174,13857.634080979995,-8.957400359999156,53034.984524880005 2025-09-22,14:09:36.000,265,11081181,112365,0,1758550175,13857.51956370999,-9.070186439996178,53034.94260216 2025-09-22,14:09:37.000,265,11081108,112445,0,1758550176,13857.290529169994,-9.154775999995763,53034.94260216 2025-09-22,14:09:38.000,265,11081187,112165,0,1758550177,13857.108648799993,-9.246414690001984,53034.830808239996 2025-09-22,14:09:39.000,265,11081133,112485,0,1758550178,13856.872877950002,-9.359200769999006,53034.80984688001 2025-09-22,14:09:40.000,265,11081135,112605,0,1758550179,13856.711206510001,-9.45788858999731,53034.73997568001 2025-09-22,14:09:41.000,265,11081235,112805,0,1758550180,13856.54279875999,-9.612969449997763,53034.663117359996 2025-09-22,14:09:42.000,265,11081144,112445,0,1758550181,13856.394599939995,-9.704608139996708,53034.59324616001 2025-09-22,14:09:43.000,265,11081130,112445,0,1758550182,13856.246401119999,-9.817394220001006,53034.551323440006 2025-09-22,14:09:44.000,265,11081132,112565,0,1758550183,13856.118411229989,-9.958376819995465,53034.5373492 2025-09-22,14:09:45.000,265,11081187,112725,0,1758550184,13855.990421339993,-10.14870332999999,53034.495426479996 2025-09-22,14:09:46.000,265,11081160,112525,0,1758550185,13855.896113000003,-10.339029839997238,53034.467478 2025-09-22,14:09:47.000,265,11081148,112525,0,1758550186,13855.754650490002,-10.529356350001763,53034.34170984 2025-09-22,14:09:48.000,265,11081177,112805,0,1758550187,13855.720968939997,-10.698535470000934,53034.313761360005 2025-09-22,14:09:49.000,265,11081180,112445,0,1758550188,13855.586242739992,-10.804272419998597,53034.264851520005 2025-09-22,14:09:50.000,265,11081169,112285,0,1758550189,13855.438043919996,-10.874763719999464,53034.215941680006 2025-09-22,14:09:51.000,265,11081132,112365,0,1758550190,13855.357208199996,-10.987549799996486,53034.13209624 2025-09-22,14:09:52.000,265,11081117,112485,0,1758550191,13855.235954619995,-11.058041099997354,53034.07619928 2025-09-22,14:09:53.000,265,11081122,112245,0,1758550192,13855.10122841999,-11.072139359996072,53034.00632808 2025-09-22,14:09:54.000,265,11081217,112405,0,1758550193,13855.02039269999,-11.114434139999503,53034.02030232001 2025-09-22,14:09:55.000,265,11081212,112165,0,1758550194,13854.845248639998,-11.13558152999758,53033.929469760005 2025-09-22,14:09:56.000,265,11081181,112445,0,1758550195,13854.723995059998,-11.149679789996298,53033.90152128001 2025-09-22,14:09:57.000,265,11081188,112525,0,1758550196,13854.575796240002,-11.220171089997166,53033.880559920006 2025-09-22,14:09:58.000,265,11081170,112405,0,1758550197,13854.427597419992,-11.283613259998674,53033.79671448 2025-09-22,14:09:59.000,265,11081139,112445,0,1758550198,13854.313080150001,-11.354104559999541,53033.72684328 2025-09-22,14:10:00.000,265,11081126,112405,0,1758550199,13854.16488132999,-11.3611536899989,53033.65697208001 2025-09-22,14:10:01.000,265,11081203,112485,0,1758550200,13854.03015513,-11.41049760000169,53033.5591524 2025-09-22,14:10:02.000,265,11081146,112445,0,1758550201,13853.956055719995,-11.41754673000105,53033.56613952001 2025-09-22,14:10:03.000,265,11081182,112285,0,1758550202,13853.834802139994,-11.452792379997845,53033.50325544 2025-09-22,14:10:04.000,265,11081145,112485,0,1758550203,13853.706812249999,-11.459841509997204,53033.426397120005 2025-09-22,14:10:05.000,265,11081128,112445,0,1758550204,13853.625976529998,-11.466890639996564,53033.46831984001 2025-09-22,14:10:06.000,265,11081157,112285,0,1758550205,13853.518195569988,-11.473939769995923,53033.37050016001 2025-09-22,14:10:07.000,265,11081118,112445,0,1758550206,13853.343051509997,-11.495087160001276,53033.26569336 2025-09-22,14:10:08.000,265,11081129,112285,0,1758550207,13853.208325309992,-11.509185419999994,53033.258706240005 2025-09-22,14:10:09.000,265,11081153,112645,0,1758550208,13853.154434830001,-11.530332809998072,53033.1748608 2025-09-22,14:10:10.000,265,11081160,112445,0,1758550209,13853.046653869991,-11.55148019999615,53033.13293808001 2025-09-22,14:10:11.000,265,11081125,112645,0,1758550210,13852.999499699996,-11.572627590001503,53033.11896384 2025-09-22,14:10:12.000,265,11081147,112645,0,1758550211,13852.878246119995,-11.621971499997017,53033.042105520006 2025-09-22,14:10:13.000,265,11081167,112405,0,1758550212,13852.76372884999,-11.657217150001088,53033.021144160004 2025-09-22,14:10:14.000,265,11081174,112445,0,1758550213,13852.68289312999,-11.713610189995961,53032.923324480005 2025-09-22,14:10:15.000,265,11081160,112485,0,1758550214,13852.615530029994,-11.77000322999811,53032.88140176 2025-09-22,14:10:16.000,265,11081147,112405,0,1758550215,13852.568375859999,-11.762954099998751,53032.84646616001 2025-09-22,14:10:17.000,265,11081197,112685,0,1758550216,13852.474067519994,-11.791150619996188,53032.82550480001 2025-09-22,14:10:18.000,265,11081230,112565,0,1758550217,13852.399968109989,-11.748855840000033,53032.804543440005 2025-09-22,14:10:19.000,265,11081214,112525,0,1758550218,13852.271978219993,-11.77705235999747,53032.755633600005 2025-09-22,14:10:20.000,265,11081199,112485,0,1758550219,13852.218087740002,-11.748855840000033,53032.79755632001 2025-09-22,14:10:21.000,265,11081136,112285,0,1758550220,13852.083361539997,-11.727708450001955,53032.706723760006 2025-09-22,14:10:22.000,265,11081179,112565,0,1758550221,13852.002525819997,-11.727708450001955,53032.62986544001 2025-09-22,14:10:23.000,265,11081162,112365,0,1758550222,13851.867799619991,-11.643118889995094,53032.65082680001 2025-09-22,14:10:24.000,265,11081216,112485,0,1758550223,13851.719600799996,-11.59377497999958,53032.59492984 2025-09-22,14:10:25.000,265,11081142,112845,0,1758550224,13851.60508352999,-11.523283679998713,53032.55999424001 2025-09-22,14:10:26.000,265,11081185,112445,0,1758550225,13851.49056626,-11.509185419999994,53032.60191696 2025-09-22,14:10:28.000,265,11081158,112445,0,1758550227,13851.349103749999,-11.403448470002331,53032.48313592001 2025-09-22,14:10:29.000,265,11081130,112405,0,1758550228,13851.187432309998,-11.340006300000823,53032.51108440001 2025-09-22,14:10:30.000,265,11081198,112445,0,1758550229,13851.140278139988,-11.262465870000597,53032.35736776 2025-09-22,14:10:31.000,265,11081132,112565,0,1758550230,13850.978606700002,-11.262465870000597,53032.38531624 2025-09-22,14:10:32.000,265,11081175,112405,0,1758550231,13850.911243599992,-11.227220219996525,53032.36435488001 2025-09-22,14:10:33.000,265,11081117,112525,0,1758550232,13850.803462639997,-11.149679789996298,53032.34339352001 2025-09-22,14:10:34.000,265,11081148,112405,0,1758550233,13850.655263820001,-11.093286750001425,53032.27352232001 2025-09-22,14:10:35.000,265,11081157,112485,0,1758550234,13850.55421917,-11.093286750001425,53032.27352232001 2025-09-22,14:10:36.000,265,11081174,112405,0,1758550235,13850.45317452,-11.00869719000184,53032.23858672 2025-09-22,14:10:37.000,265,11081207,112165,0,1758550236,13850.338657249995,-11.00869719000184,53032.203651120006 2025-09-22,14:10:38.000,265,11081186,112805,0,1758550237,13850.217403669994,-10.973451539997768,53032.22461248001 2025-09-22,14:10:39.000,265,11081124,112405,0,1758550238,13850.075941159994,-10.917058499995619,53032.19666400001 2025-09-22,14:10:40.000,265,11081135,112485,0,1758550239,13850.035523299994,-10.881812849998823,53032.133779920005 2025-09-22,14:10:41.000,265,11081156,112325,0,1758550240,13849.927742339998,-10.853616330001387,53032.19666400001 2025-09-22,14:10:42.000,265,11081153,112445,0,1758550241,13849.819961380002,-10.78312503000052,53032.14076704 2025-09-22,14:10:43.000,265,11081160,112485,0,1758550242,13849.806488759998,-10.761977639995166,53032.0918572 2025-09-22,14:10:44.000,265,11081149,112565,0,1758550243,13849.819961380002,-10.72673198999837,53032.084870080005 2025-09-22,14:10:45.000,265,11081160,112645,0,1758550244,13849.806488759998,-10.684437210002216,53032.07788296001 2025-09-22,14:10:46.000,265,11081144,112485,0,1758550245,13849.819961380002,-10.691486340001575,53032.00801176001 2025-09-22,14:10:47.000,265,11081188,112205,0,1758550246,13849.806488759998,-10.67738807999558,53032.05692160001 2025-09-22,14:10:48.000,265,11081159,112325,0,1758550247,13849.752598279993,-10.698535470000934,53032.035960240006 2025-09-22,14:10:49.000,265,11081156,112805,0,1758550248,13849.766070899997,-10.620995040000707,53032.02897312001 2025-09-22,14:10:50.000,265,11081148,112765,0,1758550249,13849.732389349992,-10.571651129997917,53032.05692160001 2025-09-22,14:10:51.000,265,11081174,112405,0,1758550250,13849.712180419992,-10.543454610000481,53032.04294736 2025-09-22,14:10:52.000,265,11081178,112525,0,1758550251,13849.685235179997,-10.543454610000481,53032.035960240006 2025-09-22,14:10:53.000,265,11081155,112485,0,1758550252,13849.665026249997,-10.465914180000254,53031.93115344 2025-09-22,14:10:54.000,265,11081128,112485,0,1758550253,13849.718916730002,-10.430668529996183,53032.035960240006 2025-09-22,14:10:55.000,265,11081203,112525,0,1758550254,13849.590926839992,-10.36722636000195,53032.02897312001 2025-09-22,14:10:56.000,265,11081119,112605,0,1758550255,13849.638081010002,-10.289685930001724,53032.021986 2025-09-22,14:10:57.000,265,11081136,112765,0,1758550256,13849.658289940002,-10.219194630000857,53032.00801176001 2025-09-22,14:10:58.000,265,11081172,112325,0,1758550257,13849.638081010002,-10.155752459999349,53031.97307616 2025-09-22,14:10:59.000,265,11081164,112485,0,1758550258,13849.590926839992,-10.106408549996559,53032.02897312001 2025-09-22,14:11:00.000,265,11081121,112485,0,1758550259,13849.563981599997,-10.035917249995691,53031.98705040001 2025-09-22,14:11:01.000,265,11081192,112765,0,1758550260,13849.577454220002,-10.028868119996332,53031.966089040005 2025-09-22,14:11:02.000,265,11081138,112485,0,1758550261,13849.530300049992,-9.951327689996106,53032.00801176001 2025-09-22,14:11:03.000,265,11081115,112405,0,1758550262,13849.584190529997,-9.91608203999931,53031.97307616 2025-09-22,14:11:04.000,265,11081197,112645,0,1758550263,13849.590926839992,-9.831492479999724,53032.035960240006 2025-09-22,14:11:05.000,265,11081202,112765,0,1758550264,13849.570717909992,-9.796246829995653,53032.02897312001 2025-09-22,14:11:06.000,265,11081169,112685,0,1758550265,13849.678498870002,-9.704608139996708,53032.04993448 2025-09-22,14:11:07.000,265,11081207,112405,0,1758550266,13849.644817319997,-9.627067709996481,53032.04294736 2025-09-22,14:11:08.000,265,11081146,112365,0,1758550267,13849.617872080002,-9.500183370000741,53032.021986 2025-09-22,14:11:09.000,265,11081133,112605,0,1758550268,13849.590926839992,-9.373299029997725,53032.11980568 2025-09-22,14:11:10.000,265,11081162,112565,0,1758550269,13849.597663150002,-9.260512950000702,53032.10583144001 2025-09-22,14:11:11.000,265,11081174,112245,0,1758550270,13849.611135769992,-9.175923390001117,53032.04993448 2025-09-22,14:11:12.000,265,11081130,112245,0,1758550271,13849.590926839992,-9.063137309996819,53032.0918572 2025-09-22,14:11:13.000,265,11081112,112205,0,1758550272,13849.557245290001,-8.908056449996366,53032.06390872 2025-09-22,14:11:14.000,265,11081165,112525,0,1758550273,13849.557245290001,-8.802319499998703,53032.12679280001 2025-09-22,14:11:15.000,265,11081192,112485,0,1758550274,13849.557245290001,-8.760024719995272,53032.11281856 2025-09-22,14:11:16.000,265,11081150,112405,0,1758550275,13849.584190529997,-8.731828199997835,53032.11980568 2025-09-22,14:11:17.000,265,11081172,112685,0,1758550276,13849.604399459997,-8.619042120000813,53032.12679280001 2025-09-22,14:11:18.000,265,11081198,112445,0,1758550277,13849.671762559992,-8.562649079998664,53032.14775416001 2025-09-22,14:11:19.000,265,11081166,112405,0,1758550278,13849.739125660002,-8.492157779997797,53032.14076704 2025-09-22,14:11:20.000,265,11081151,112485,0,1758550279,13849.772807209993,-8.435764739995648,53032.1617284 2025-09-22,14:11:21.000,265,11081129,112325,0,1758550280,13849.826697689998,-8.351175179996062,53032.16871552 2025-09-22,14:11:22.000,265,11081150,112605,0,1758550281,13849.894060789993,-8.280683879995195,53032.18967688 2025-09-22,14:11:23.000,265,11081136,112485,0,1758550282,13849.954687579993,-8.266585619996476,53032.203651120006 2025-09-22,14:11:24.000,265,11081125,112485,0,1758550283,13850.048995919999,-8.203143450002244,53032.21762536 2025-09-22,14:11:25.000,265,11081130,112485,0,1758550284,13850.170249499999,-8.174946929997532,53032.301470800005 2025-09-22,14:11:26.000,265,11081122,112445,0,1758550285,13850.23087629,-8.090357369997946,53032.24557384001 2025-09-22,14:11:27.000,265,11081219,112765,0,1758550286,13850.237612599994,-7.970522160001565,53032.28050944 2025-09-22,14:11:28.000,265,11081257,112485,0,1758550287,13850.318448319995,-7.843637819998548,53032.28749656 2025-09-22,14:11:29.000,265,11081128,112485,0,1758550288,13850.35212987,-7.660360440000659,53032.301470800005 2025-09-22,14:11:30.000,265,11081193,112485,0,1758550289,13850.35212987,-7.519377839998924,53032.32243216001 2025-09-22,14:11:31.000,265,11081192,112445,0,1758550290,13850.44643820999,-7.3783952399971895,53032.3364064 2025-09-22,14:11:32.000,265,11081168,112645,0,1758550291,13850.500328689996,-7.258560030000808,53032.41326472001 2025-09-22,14:11:33.000,265,11081173,112405,0,1758550292,13850.581164409996,-7.096430040000996,53032.4062776 2025-09-22,14:11:34.000,265,11081217,112325,0,1758550293,13850.648527509991,-6.96954569999798,53032.44820032 2025-09-22,14:11:35.000,265,11081172,112485,0,1758550294,13850.702417989996,-6.814464839997527,53032.45518744 2025-09-22,14:11:36.000,265,11081166,112645,0,1758550295,13850.709154299991,-6.687580500001786,53032.4761488 2025-09-22,14:11:37.000,265,11081141,112325,0,1758550296,13850.709154299991,-6.574794419997488,53032.587942720005 2025-09-22,14:11:38.000,265,11081130,112405,0,1758550297,13850.783253709997,-6.412664429997676,53032.59492984 2025-09-22,14:11:39.000,265,11081135,112445,0,1758550298,13850.884298359997,-6.342173129996809,53032.62287832 2025-09-22,14:11:40.000,265,11081185,112605,0,1758550299,13850.911243599992,-6.222337920000427,53032.65781392001 2025-09-22,14:11:41.000,265,11081154,112365,0,1758550300,13850.978606700002,-6.215288790001068,53032.685762400004 2025-09-22,14:11:42.000,265,11081138,112165,0,1758550301,13851.052706109993,-6.15184661999956,53032.74864648001 2025-09-22,14:11:43.000,265,11081154,112525,0,1758550302,13851.126805519998,-6.130699230001483,53032.77659496001 2025-09-22,14:11:44.000,265,11081119,112405,0,1758550303,13851.227850169998,-6.081355319998693,53032.77659496001 2025-09-22,14:11:45.000,265,11081150,112565,0,1758550304,13851.32215850999,-6.0179131499971845,53032.81153056 2025-09-22,14:11:46.000,265,11081180,112445,0,1758550305,13851.4501484,-5.961520110002311,53032.83947904 2025-09-22,14:11:47.000,265,11081185,112565,0,1758550306,13851.56466566999,-5.9121761999995215,53032.90236312 2025-09-22,14:11:48.000,265,11081132,112445,0,1758550307,13851.75328235,-5.869881419996091,53032.91633736001 2025-09-22,14:11:49.000,265,11081164,112605,0,1758550308,13851.881272239996,-5.771193599997787,53032.95127296 2025-09-22,14:11:50.000,265,11081141,112245,0,1758550309,13852.049679989992,-5.707751429996279,53033.00716992 2025-09-22,14:11:51.000,265,11081104,112565,0,1758550310,13852.197878810002,-5.616112739997334,53033.06306688001 2025-09-22,14:11:52.000,265,11081130,112685,0,1758550311,13852.366286559998,-5.51742491999903,53033.03511840001 2025-09-22,14:11:53.000,265,11081137,112525,0,1758550312,13852.568375859999,-5.46808100999624,53033.13293808001 2025-09-22,14:11:54.000,265,11081148,112365,0,1758550313,13852.756992539995,-5.46808100999624,53033.188835040004 2025-09-22,14:11:55.000,265,11081205,112805,0,1758550314,13852.89171874,-5.4398844899988035,53033.22377064 2025-09-22,14:11:56.000,265,11081176,112125,0,1758550315,13853.03318125,-5.411687970001367,53033.258706240005 2025-09-22,14:11:57.000,265,11081150,112605,0,1758550316,13853.242006859997,-5.369393189997936,53033.356525920004 2025-09-22,14:11:58.000,265,11081161,112525,0,1758550317,13853.417150920002,-5.313000149995787,53033.3844744 2025-09-22,14:11:59.000,265,11081136,112525,0,1758550318,13853.632712839993,-5.277754499998991,53033.46133272 2025-09-22,14:12:00.000,265,11081180,112565,0,1758550319,13853.774175349994,-5.214312329997483,53033.50325544 2025-09-22,14:12:01.000,265,11081135,112365,0,1758550320,13853.96952834,-5.200214069998765,53033.55216528 2025-09-22,14:12:02.000,265,11081159,112405,0,1758550321,13854.12446346999,-5.115624509999179,53033.67094632 2025-09-22,14:12:03.000,265,11081193,112485,0,1758550322,13854.25245336,-5.052182339997671,53033.68492056001 2025-09-22,14:12:04.000,265,11081120,112525,0,1758550323,13854.414124800001,-5.052182339997671,53033.70588192001 2025-09-22,14:12:05.000,265,11081163,112525,0,1758550324,13854.528642069992,-4.9675927799980855,53033.75479176001 2025-09-22,14:12:06.000,265,11081155,112525,0,1758550325,13854.656631960002,-4.897101479997218,53033.77575312 2025-09-22,14:12:07.000,265,11081151,112405,0,1758550326,13854.811567089993,-4.861855830000422,53033.8386372 2025-09-22,14:12:08.000,265,11081190,112605,0,1758550327,13854.912611739994,-4.798413659998914,53033.9085084 2025-09-22,14:12:09.000,265,11081111,112405,0,1758550328,13854.993447459994,-4.678578449995257,53034.027289440004 2025-09-22,14:12:10.000,265,11081149,112325,0,1758550329,13855.16185520999,-4.586939759996312,53034.06921216001 2025-09-22,14:12:11.000,265,11081139,112645,0,1758550330,13855.22921831,-4.5516941099995165,53034.12510912 2025-09-22,14:12:12.000,265,11081167,112885,0,1758550331,13855.34373557999,-4.47415367999929,53034.18100608 2025-09-22,14:12:13.000,265,11081133,112605,0,1758550332,13855.45151654,-4.417760639997141,53034.264851520005 2025-09-22,14:12:14.000,265,11081185,112405,0,1758550333,13855.606451669992,-4.3402202099969145,53034.264851520005 2025-09-22,14:12:15.000,265,11081123,112205,0,1758550334,13855.768123109992,-4.29792543000076,53034.36965832 2025-09-22,14:12:16.000,265,11081190,112125,0,1758550335,13855.882640379998,-4.283827170002041,53034.40459392001 2025-09-22,14:12:17.000,265,11081174,112685,0,1758550336,13856.057784439989,-4.220385000000533,53034.42555528001 2025-09-22,14:12:18.000,265,11081157,112325,0,1758550337,13856.158829089989,-4.2344832599992515,53034.46049088 2025-09-22,14:12:19.000,265,11081168,112365,0,1758550338,13856.28681898,-4.24858151999797,53034.62119464001 2025-09-22,14:12:20.000,265,11081229,112525,0,1758550339,13856.44175410999,-4.192188479995821,53034.61420752 2025-09-22,14:12:21.000,265,11081132,112445,0,1758550340,13856.58995293,-4.156942829999025,53034.6770916 2025-09-22,14:12:22.000,265,11081195,112445,0,1758550341,13856.69099758,-4.142844570000307,53034.719014320006 2025-09-22,14:12:23.000,265,11081100,112645,0,1758550342,13856.778569609996,-4.107598919996235,53034.7818984 2025-09-22,14:12:24.000,265,11081170,112605,0,1758550343,13856.906559499992,-4.030058489996009,53034.82382112 2025-09-22,14:12:25.000,265,11081194,112525,0,1758550344,13857.021076769997,-4.030058489996009,53034.886705200006 2025-09-22,14:12:26.000,265,11081112,112565,0,1758550345,13857.162539279998,-3.9666163200017763,53034.9216408 2025-09-22,14:12:27.000,265,11081219,112685,0,1758550346,13857.283792859998,-3.945468929996423,53034.984524880005 2025-09-22,14:12:28.000,265,11081193,112485,0,1758550347,13857.39831012999,-3.9595671899951412,53034.998499119996 2025-09-22,14:12:29.000,265,11081138,112485,0,1758550348,13857.53977263999,-3.9243215399983455,53035.11029304 2025-09-22,14:12:30.000,265,11081149,112405,0,1758550349,13857.64081728999,-3.9102232799996273,53035.21509984001 2025-09-22,14:12:31.000,265,11081140,112445,0,1758550350,13857.735125629995,-3.8749776299955556,53035.24304832001 2025-09-22,14:12:32.000,265,11081156,112685,0,1758550351,13857.815961349996,-3.8679284999961965,53035.319906640005 2025-09-22,14:12:33.000,265,11081184,113005,0,1758550352,13857.91026969,-3.8608793699968373,53035.368816480004 2025-09-22,14:12:34.000,265,11081149,112565,0,1758550353,13857.970896480001,-3.8185845900006825,53035.41073920001 2025-09-22,14:12:35.000,265,11081242,112485,0,1758550354,13858.018050649996,-3.7621915499985334,53035.52952024001 2025-09-22,14:12:36.000,265,11081153,112285,0,1758550355,13858.038259579997,-3.6987493799970252,53035.52952024001 2025-09-22,14:12:37.000,265,11081123,112445,0,1758550356,13858.112358990002,-3.635307209995517,53035.515546 2025-09-22,14:12:38.000,265,11081201,112525,0,1758550357,13858.166249469992,-3.536619389997213,53035.59939144001 2025-09-22,14:12:39.000,265,11081138,112525,0,1758550358,13858.179722089997,-3.4379315699989093,53035.64830128001 2025-09-22,14:12:40.000,265,11081134,112525,0,1758550359,13858.260557809997,-3.374489399997401,53035.71118536 2025-09-22,14:12:41.000,265,11081176,112485,0,1758550360,13858.294239360002,-3.3603911399986828,53035.73214672 2025-09-22,14:12:42.000,265,11081135,112325,0,1758550361,13858.402020319998,-3.2969489699971746,53035.78804368 2025-09-22,14:12:43.000,265,11081108,112485,0,1758550362,13858.489592349993,-3.311047229995893,53035.85791488 2025-09-22,14:12:44.000,265,11081097,112445,0,1758550363,13858.624318549999,-3.311047229995893,53035.871889120004 2025-09-22,14:12:45.000,265,11081128,112525,0,1758550364,13858.69841795999,-3.3603911399986828,53035.95573456 2025-09-22,14:12:46.000,265,11081152,112605,0,1758550365,13858.77925367999,-3.3392437500006054,53036.01163152001 2025-09-22,14:12:47.000,265,11081191,112685,0,1758550366,13858.88703464,-3.3533420099993236,53036.04656712 2025-09-22,14:12:48.000,265,11081148,112725,0,1758550367,13858.9274525,-3.3392437500006054,53036.0745156 2025-09-22,14:12:49.000,265,11081125,112525,0,1758550368,13859.02176083999,-3.3462928799999645,53036.13041256001 2025-09-22,14:12:50.000,265,11081082,112285,0,1758550369,13859.169959660001,-3.3392437500006054,53036.12342544 2025-09-22,14:12:51.000,265,11081122,112645,0,1758550370,13859.277740619997,-3.2898998399978154,53036.207270880004 2025-09-22,14:12:52.000,265,11081118,112485,0,1758550371,13859.372048960002,-3.2898998399978154,53036.228232240006 2025-09-22,14:12:53.000,265,11081107,112525,0,1758550372,13859.419203129997,-3.268752449999738,53036.24220648 2025-09-22,14:12:54.000,265,11081120,112605,0,1758550373,13859.513511470002,-3.2546541900010197,53036.31906480001 2025-09-22,14:12:55.000,265,11081136,112485,0,1758550374,13859.695391839989,-3.2828507099984563,53036.34701328001 2025-09-22,14:12:56.000,265,11081136,112325,0,1758550375,13859.769491249994,-3.3392437500006054,53036.36797464001 2025-09-22,14:12:57.000,265,11081101,112445,0,1758550376,13859.816645419989,-3.38153852999676,53036.40291024 2025-09-22,14:12:58.000,265,11081139,112605,0,1758550377,13859.90421745,-3.4379315699989093,53036.43784584001 2025-09-22,14:12:59.000,265,11081097,112365,0,1758550378,13859.95810792999,-3.5013737400004175,53036.493742800005 2025-09-22,14:13:00.000,265,11081165,112605,0,1758550379,13860.04567996,-3.5507176499959314,53036.58457536001 2025-09-22,14:13:01.000,265,11081210,112605,0,1758550380,13860.11977936999,-3.5436685199965723,53036.58457536001 2025-09-22,14:13:02.000,265,11081186,112525,0,1758550381,13860.20061508999,-3.6000615599987213,53036.60553672001 2025-09-22,14:13:03.000,265,11081131,112765,0,1758550382,13860.234296639996,-3.635307209995517,53036.65444656001 2025-09-22,14:13:04.000,265,11081096,112485,0,1758550383,13860.34881391,-3.6635037300002296,53036.69636928 2025-09-22,14:13:05.000,265,11081112,112365,0,1758550384,13860.395968079996,-3.733995030001097,53036.68938216 2025-09-22,14:13:06.000,265,11081098,112685,0,1758550385,13860.483540109992,-3.748093289999815,53036.77322760001 2025-09-22,14:13:07.000,265,11081147,112765,0,1758550386,13860.598057379997,-3.8115354600013234,53036.780214720005 2025-09-22,14:13:08.000,265,11081188,112685,0,1758550387,13860.665420479992,-3.846781109998119,53036.82213744001 2025-09-22,14:13:09.000,265,11081177,112325,0,1758550388,13860.874246089988,-3.9243215399983455,53036.89200864001 2025-09-22,14:13:10.000,265,11081167,112685,0,1758550389,13861.03591752999,-3.945468929996423,53036.88502152 2025-09-22,14:13:11.000,265,11081175,112565,0,1758550390,13861.11675324999,-3.9877637099998537,53036.90598288 2025-09-22,14:13:12.000,265,11081171,112525,0,1758550391,13861.16390742,-3.9666163200017763,53036.91297 2025-09-22,14:13:13.000,265,11081126,112525,0,1758550392,13861.22453421,-4.008911099997931,53036.9828412 2025-09-22,14:13:14.000,265,11081172,112645,0,1758550393,13861.32557886,-3.9595671899951412,53036.98982832001 2025-09-22,14:13:15.000,265,11081142,112525,0,1758550394,13861.32557886,-3.945468929996423,53037.01078968 2025-09-22,14:13:16.000,265,11081119,111885,0,1758550395,13861.39967826999,-3.8679284999961965,53037.03873816001 2025-09-22,14:13:17.000,265,11081213,112365,0,1758550396,13861.40641458,-3.8679284999961965,53037.1225836 2025-09-22,14:13:18.000,265,11081175,112445,0,1758550397,13861.473777679996,-3.846781109998119,53037.19944192 2025-09-22,14:13:19.000,265,11081160,112325,0,1758550398,13861.541140779991,-3.83973197999876,53037.15751920001 2025-09-22,14:13:20.000,265,11081156,112325,0,1758550399,13861.54787709,-3.83973197999876,53037.1924548 2025-09-22,14:13:21.000,265,11081189,112605,0,1758550400,13861.588294950001,-3.846781109998119,53037.24136464 2025-09-22,14:13:22.000,265,11081170,112565,0,1758550401,13861.601767569991,-3.8679284999961965,53037.32521008001 2025-09-22,14:13:23.000,265,11081164,112445,0,1758550402,13861.655658049996,-3.846781109998119,53037.33918432 2025-09-22,14:13:24.000,265,11081133,112725,0,1758550403,13861.675866979996,-3.896125020000909,53037.3671328 2025-09-22,14:13:25.000,265,11081111,112605,0,1758550404,13861.709548530001,-3.8679284999961965,53037.38809416 2025-09-22,14:13:26.000,265,11081161,112845,0,1758550405,13861.709548530001,-3.8679284999961965,53037.437004 2025-09-22,14:13:27.000,265,11081160,112485,0,1758550406,13861.824065799992,-3.8608793699968373,53037.46495248 2025-09-22,14:13:28.000,265,11081144,112805,0,1758550407,13861.803856869992,-3.9102232799996273,53037.44399112001 2025-09-22,14:13:29.000,265,11081140,112445,0,1758550408,13861.824065799992,-3.9102232799996273,53037.45796536 2025-09-22,14:13:30.000,265,11081169,112565,0,1758550409,13861.864483659992,-3.8256337200000416,53037.51386232 2025-09-22,14:13:31.000,265,11081186,112485,0,1758550410,13861.904901519993,-3.8256337200000416,53037.52783656 2025-09-22,14:13:32.000,265,11081130,112485,0,1758550411,13861.911637830002,-3.783338939996611,53037.52084944001 2025-09-22,14:13:33.000,265,11081081,112405,0,1758550412,13861.972264620003,-3.733995030001097,53037.55578504 2025-09-22,14:13:34.000,265,11081192,112445,0,1758550413,13861.945319379993,-3.7057985099963844,53037.56277216001 2025-09-22,14:13:35.000,265,11081142,112565,0,1758550414,13861.938583069998,-3.628258079996158,53037.53482368 2025-09-22,14:13:36.000,265,11081121,112405,0,1758550415,13861.958791999998,-3.522521129998495,53037.5767464 2025-09-22,14:13:37.000,265,11081192,112485,0,1758550416,13861.918374139997,-3.5013737400004175,53037.618669120006 2025-09-22,14:13:38.000,265,11081123,112645,0,1758550417,13861.884692589992,-3.43088243999955,53037.618669120006 2025-09-22,14:13:39.000,265,11081188,112405,0,1758550418,13861.864483659992,-3.416784180000832,53037.63264336 2025-09-22,14:13:40.000,265,11081115,112685,0,1758550419,13861.851011040002,-3.3533420099993236,53037.6466176 2025-09-22,14:13:41.000,265,11081124,112365,0,1758550420,13861.776911629997,-3.3392437500006054,53037.62565624 2025-09-22,14:13:42.000,265,11081127,112485,0,1758550421,13861.790384250002,-3.3533420099993236,53037.63963048001 2025-09-22,14:13:43.000,265,11081183,112445,0,1758550422,13861.797120559997,-3.311047229995893,53037.66059184001 2025-09-22,14:13:44.000,265,11081162,112525,0,1758550423,13861.844274729992,-3.332194620001246,53037.67456608 2025-09-22,14:13:45.000,265,11081115,112525,0,1758550424,13861.857747349997,-3.374489399997401,53037.60469488 2025-09-22,14:13:46.000,265,11081094,112645,0,1758550425,13861.904901519993,-3.332194620001246,53037.618669120006 2025-09-22,14:13:47.000,265,11081142,112485,0,1758550426,13861.911637830002,-3.311047229995893,53037.63963048001 2025-09-22,14:13:48.000,265,11081185,112445,0,1758550427,13861.938583069998,-3.318096359995252,53037.66059184001 2025-09-22,14:13:49.000,265,11081108,112685,0,1758550428,13861.918374139997,-3.332194620001246,53037.63963048001 2025-09-22,14:13:50.000,265,11081171,112565,0,1758550429,13861.985737239993,-3.311047229995893,53037.66059184001 2025-09-22,14:13:51.000,265,11081202,112565,0,1758550430,13861.999209859998,-3.2476050600016606,53037.667578960005 2025-09-22,14:13:52.000,265,11081172,112245,0,1758550431,13861.985737239993,-3.2405559300023015,53037.67456608 2025-09-22,14:13:53.000,265,11081178,112445,0,1758550432,13862.046364029993,-3.1982611499988707,53037.67456608 2025-09-22,14:13:54.000,265,11081134,112445,0,1758550433,13862.120463439998,-3.1841628900001524,53037.6815532 2025-09-22,14:13:55.000,265,11081156,112445,0,1758550434,13862.234980709989,-3.1912120199995115,53037.737450160006 2025-09-22,14:13:56.000,265,11081156,112565,0,1758550435,13862.25518963999,-3.1841628900001524,53037.69552744 2025-09-22,14:13:57.000,265,11081113,112645,0,1758550436,13862.35623428999,-3.1912120199995115,53037.69552744 2025-09-22,14:13:58.000,265,11081165,112525,0,1758550437,13862.40338846,-3.212359409997589,53037.68854032001 2025-09-22,14:13:59.000,265,11081168,112645,0,1758550438,13862.389915839995,-3.1982611499988707,53037.7514244 2025-09-22,14:14:00.000,265,11081148,112445,0,1758550439,13862.430333699995,-3.15596636999544,53037.737450160006 2025-09-22,14:14:01.000,265,11081131,112525,0,1758550440,13862.450542629995,-3.1418681099967216,53037.737450160006 2025-09-22,14:14:02.000,265,11081151,112445,0,1758550441,13862.45727893999,-3.106622459999926,53037.7514244 2025-09-22,14:14:03.000,265,11081148,112645,0,1758550442,13862.43707000999,-3.099573330000567,53037.77937288001 2025-09-22,14:14:04.000,265,11081121,112405,0,1758550443,13862.46401525,-3.064327679996495,53037.7514244 2025-09-22,14:14:05.000,265,11081099,112805,0,1758550444,13862.49769679999,-3.064327679996495,53037.7514244 2025-09-22,14:14:06.000,265,11081144,112525,0,1758550445,13862.53811465999,-3.000885510002263,53037.765398640004 2025-09-22,14:14:07.000,265,11081157,112365,0,1758550446,13862.531378349995,-3.064327679996495,53037.80033424 2025-09-22,14:14:08.000,265,11081123,112605,0,1758550447,13862.54485097,-3.120720719998644,53037.81430848 2025-09-22,14:14:09.000,265,11081178,112365,0,1758550448,13862.592005139995,-3.106622459999926,53037.84225696 2025-09-22,14:14:10.000,265,11081158,112405,0,1758550449,13862.63915930999,-3.170064630001434,53037.82828272001 2025-09-22,14:14:11.000,265,11081164,112645,0,1758550450,13862.67957716999,-3.1982611499988707,53037.86321832 2025-09-22,14:14:12.000,265,11081192,112525,0,1758550451,13862.74694027,-3.2476050600016606,53037.87719256001 2025-09-22,14:14:13.000,265,11081122,112725,0,1758550452,13862.780621819991,-3.2405559300023015,53037.86321832 2025-09-22,14:14:14.000,265,11081172,112325,0,1758550453,13862.780621819991,-3.2476050600016606,53037.884179680004 2025-09-22,14:14:15.000,265,11081104,112805,0,1758550454,13862.827775990001,-3.20531027999823,53037.86321832 2025-09-22,14:14:16.000,265,11081077,112485,0,1758550455,13862.895139089997,-3.1841628900001524,53037.92610240001 2025-09-22,14:14:17.000,265,11081123,112445,0,1758550456,13862.888402780001,-3.1841628900001524,53037.954050880006 2025-09-22,14:14:18.000,265,11081145,112645,0,1758550457,13862.928820640002,-3.1348189799973625,53037.91911528 2025-09-22,14:14:19.000,265,11081130,112405,0,1758550458,13863.002920049992,-3.113671589999285,53037.933089520004 2025-09-22,14:14:20.000,265,11081222,112725,0,1758550459,13862.975974809997,-3.099573330000567,53037.92610240001 2025-09-22,14:14:21.000,265,11081125,112405,0,1758550460,13863.103964699993,-3.106622459999926,53037.97501224001 2025-09-22,14:14:22.000,265,11081117,112445,0,1758550461,13863.151118870002,-3.0713768099958543,53038.002960720005 2025-09-22,14:14:23.000,265,11081181,112485,0,1758550462,13863.178064109998,-3.0784259399952134,53038.01693496 2025-09-22,14:14:24.000,265,11081106,112805,0,1758550463,13863.238690899998,-3.0784259399952134,53038.01693496 2025-09-22,14:14:25.000,265,11081132,112525,0,1758550464,13863.245427209993,-3.0431802899984177,53038.04488344001 2025-09-22,14:14:26.000,265,11081152,112605,0,1758550465,13863.258899829998,-2.9867872499962687,53038.07981904 2025-09-22,14:14:27.000,265,11081152,112565,0,1758550466,13863.292581379988,-2.909246819996042,53038.051870560004 2025-09-22,14:14:28.000,265,11081129,112245,0,1758550467,13863.279108759998,-2.909246819996042,53038.06584480001 2025-09-22,14:14:29.000,265,11081105,112605,0,1758550468,13863.319526619998,-2.852853780001169,53038.121741760006 2025-09-22,14:14:30.000,265,11081179,112725,0,1758550469,13863.359944479998,-2.8246572599964566,53038.15667736 2025-09-22,14:14:31.000,265,11081182,112645,0,1758550470,13863.413834959989,-2.803509869998379,53038.18462584 2025-09-22,14:14:32.000,265,11081127,112605,0,1758550471,13863.413834959989,-2.803509869998379,53038.14270312001 2025-09-22,14:14:33.000,265,11081133,112765,0,1758550472,13863.440780199999,-2.7823624800003017,53038.15667736 2025-09-22,14:14:34.000,265,11081157,112565,0,1758550473,13863.521615919999,-2.7823624800003017,53038.15667736 2025-09-22,14:14:35.000,265,11081141,112325,0,1758550474,13863.55529746999,-2.8105589999977383,53038.219561440004 2025-09-22,14:14:36.000,265,11081192,112605,0,1758550475,13863.609187949995,-2.838755519995175,53038.22654856 2025-09-22,14:14:37.000,265,11081144,112525,0,1758550476,13863.649605809995,-2.909246819996042,53038.240522800006 2025-09-22,14:14:38.000,265,11081212,112485,0,1758550477,13863.730441529995,-2.9233450800020364,53038.23353568001 2025-09-22,14:14:39.000,265,11081086,112405,0,1758550478,13863.75738676999,-2.9303942100013955,53038.29641976 2025-09-22,14:14:40.000,265,11081137,112685,0,1758550479,13863.791068319995,-2.9303942100013955,53038.31039400001 2025-09-22,14:14:41.000,265,11081195,112565,0,1758550480,13863.79780462999,-2.9162959499954013,53038.26148416001 2025-09-22,14:14:42.000,265,11081148,112445,0,1758550481,13863.85843141999,-2.9233450800020364,53038.29641976 2025-09-22,14:14:43.000,265,11081088,112565,0,1758550482,13863.912321899996,-2.8740011699992465,53038.268471280004 2025-09-22,14:14:44.000,265,11081134,112605,0,1758550483,13863.979684999991,-2.902197689996683,53038.30340688 2025-09-22,14:14:45.000,265,11081149,112525,0,1758550484,13864.060520719991,-2.944492470000114,53038.33135536001 2025-09-22,14:14:46.000,265,11081173,112445,0,1758550485,13864.114411199997,-2.944492470000114,53038.32436824 2025-09-22,14:14:47.000,265,11081188,112525,0,1758550486,13864.121147509992,-2.9797381199969095,53038.38026520001 2025-09-22,14:14:48.000,265,11081127,112485,0,1758550487,13864.175037989997,-2.9726889899975504,53038.3453296 2025-09-22,14:14:49.000,265,11081146,112605,0,1758550488,13864.255873709997,-3.014983770000981,53038.40122656001 2025-09-22,14:14:50.000,265,11081148,112485,0,1758550489,13864.289555260002,-3.000885510002263,53038.37327808 2025-09-22,14:14:51.000,265,11081115,112565,0,1758550490,13864.336709429997,-2.9867872499962687,53038.37327808 2025-09-22,14:14:52.000,265,11081161,112565,0,1758550491,13864.323236809993,-2.9233450800020364,53038.408213680006 2025-09-22,14:14:53.000,265,11081198,112645,0,1758550492,13864.383863599993,-2.944492470000114,53038.387252320004 2025-09-22,14:14:54.000,265,11081181,112485,0,1758550493,13864.370390980002,-2.9233450800020364,53038.42917504001 2025-09-22,14:14:55.000,265,11081198,112645,0,1758550494,13864.377127289998,-2.951541599999473,53038.36629096 2025-09-22,14:14:56.000,265,11081184,112485,0,1758550495,13864.377127289998,-2.9726889899975504,53038.4152008 2025-09-22,14:14:57.000,265,11081196,112405,0,1758550496,13864.491644559988,-3.0220329000003403,53038.37327808 2025-09-22,14:14:58.000,265,11081190,112605,0,1758550497,13864.525326109993,-3.113671589999285,53038.436162160004 2025-09-22,14:14:59.000,265,11081157,112445,0,1758550498,13864.585952899994,-3.163015500002075,53038.45013640001 2025-09-22,14:15:00.000,265,11081110,112805,0,1758550499,13864.633107069989,-3.212359409997589,53038.4152008 2025-09-22,14:15:01.000,265,11081178,112565,0,1758550500,13864.69373385999,-3.2969489699971746,53038.46411064 2025-09-22,14:15:02.000,265,11081193,112485,0,1758550501,13864.720679099999,-3.3462928799999645,53038.49904624001 2025-09-22,14:15:03.000,265,11081142,112445,0,1758550502,13864.73415171999,-3.3956367899954785,53038.5200076 2025-09-22,14:15:04.000,265,11081131,112565,0,1758550503,13864.727415409994,-3.423833310000191,53038.53398184 2025-09-22,14:15:05.000,265,11081147,112485,0,1758550504,13864.76109696,-3.4590789599969867,53038.56891744001 2025-09-22,14:15:06.000,265,11081158,112605,0,1758550505,13864.76109696,-3.5436685199965723,53038.56891744001 2025-09-22,14:15:07.000,265,11081180,112605,0,1758550506,13864.80151482,-3.6987493799970252,53038.56193032 2025-09-22,14:15:08.000,265,11081183,112365,0,1758550507,13864.868877919995,-3.8185845900006825,53038.56891744001 2025-09-22,14:15:09.000,265,11081144,112925,0,1758550508,13864.93624101999,-3.9807145800004946,53038.56891744001 2025-09-22,14:15:10.000,265,11081121,112485,0,1758550509,13864.99686780999,-4.128746310001588,53038.59686592001 2025-09-22,14:15:11.000,265,11081132,112445,0,1758550510,13865.070967219996,-4.283827170002041,53038.61084016 2025-09-22,14:15:12.000,265,11081145,112525,0,1758550511,13865.158539249991,-4.375465860000986,53038.5898788 2025-09-22,14:15:13.000,265,11081183,112565,0,1758550512,13865.225902350001,-4.52349759000208,53038.56193032 2025-09-22,14:15:14.000,265,11081133,112605,0,1758550513,13865.252847589996,-4.622185410000384,53038.575904560006 2025-09-22,14:15:15.000,265,11081134,112485,0,1758550514,13865.266320210001,-4.69972584000061,53038.59686592001 2025-09-22,14:15:16.000,265,11081211,112925,0,1758550515,13865.266320210001,-4.7631680100021185,53038.61084016 2025-09-22,14:15:17.000,265,11081171,112605,0,1758550516,13865.286529140001,-4.868904959999782,53038.63878864 2025-09-22,14:15:18.000,265,11081147,112485,0,1758550517,13865.279792829991,-4.953494519999367,53038.63878864 2025-09-22,14:15:19.000,265,11081126,112685,0,1758550518,13865.353892239997,-5.016936690000875,53038.66673712001 2025-09-22,14:15:20.000,265,11081151,112805,0,1758550519,13865.353892239997,-5.066280599996389,53038.61782728001 2025-09-22,14:15:21.000,265,11081154,112485,0,1758550520,13865.401046409992,-5.136771899997257,53038.66673712001 2025-09-22,14:15:22.000,265,11081184,112485,0,1758550521,13865.448200580002,-5.235459719995561,53038.673724240005 2025-09-22,14:15:23.000,265,11081105,112765,0,1758550522,13865.448200580002,-5.411687970001367,53038.63180152 2025-09-22,14:15:24.000,265,11081161,112805,0,1758550523,13865.515563679997,-5.489228400001593,53038.624814400006 2025-09-22,14:15:25.000,265,11081182,112325,0,1758550524,13865.529036300002,-5.580867090000538,53038.68071136 2025-09-22,14:15:26.000,265,11081210,112685,0,1758550525,13865.515563679997,-5.686604039998201,53038.66673712001 2025-09-22,14:15:27.000,265,11081141,112605,0,1758550526,13865.542508919993,-5.74299708000035,53038.61084016 2025-09-22,14:15:28.000,265,11081173,112485,0,1758550527,13865.515563679997,-5.799390119995223,53038.61084016 2025-09-22,14:15:29.000,265,11081129,112565,0,1758550528,13865.542508919993,-5.841684899998654,53038.554943200004 2025-09-22,14:15:30.000,265,11081157,112565,0,1758550529,13865.508827370002,-5.883979680002085,53038.65276288 2025-09-22,14:15:31.000,265,11081113,112485,0,1758550530,13865.529036300002,-5.933323589997599,53038.68071136 2025-09-22,14:15:32.000,265,11081140,112445,0,1758550531,13865.481882129992,-6.010864019997825,53038.65975 2025-09-22,14:15:33.000,265,11081184,112605,0,1758550532,13865.475145819997,-6.10250270999677,53038.68071136 2025-09-22,14:15:34.000,265,11081188,112645,0,1758550533,13865.454936889997,-6.187092269996356,53038.61782728001 2025-09-22,14:15:35.000,265,11081122,112485,0,1758550534,13865.441464269992,-6.285780090001936,53038.66673712001 2025-09-22,14:15:36.000,265,11081116,112805,0,1758550535,13865.454936889997,-6.454959210001107,53038.61084016 2025-09-22,14:15:37.000,265,11081171,112485,0,1758550536,13865.475145819997,-6.525450510001974,53038.624814400006 2025-09-22,14:15:38.000,265,11081132,112645,0,1758550537,13865.515563679997,-6.602990940002201,53038.68071136 2025-09-22,14:15:39.000,265,11081097,112725,0,1758550538,13865.515563679997,-6.729875279997941,53038.66673712001 2025-09-22,14:15:40.000,265,11081116,112445,0,1758550539,13865.576190469998,-6.793317449999449,53038.65975 2025-09-22,14:15:41.000,265,11081186,112565,0,1758550540,13865.596399399998,-6.870857879999676,53038.68769848 2025-09-22,14:15:42.000,265,11081139,112605,0,1758550541,13865.630080950003,-6.941349180000543,53038.65975 2025-09-22,14:15:43.000,265,11081204,112445,0,1758550542,13865.690707739988,-6.948398309999902,53038.64577576001 2025-09-22,14:15:44.000,265,11081144,112565,0,1758550543,13865.683971429993,-6.934300050001184,53038.7296212 2025-09-22,14:15:45.000,265,11081174,112445,0,1758550544,13865.744598219993,-6.997742219995416,53038.64577576001 2025-09-22,14:15:46.000,265,11081136,112405,0,1758550545,13865.737861909998,-7.025938740000129,53038.65276288 2025-09-22,14:15:47.000,265,11081216,112565,0,1758550546,13865.785016079994,-7.089380910001637,53038.69468560001 2025-09-22,14:15:48.000,265,11081179,112605,0,1758550547,13865.791752389989,-7.173970470001223,53038.68071136 2025-09-22,14:15:49.000,265,11081171,112805,0,1758550548,13865.798488699998,-7.336100460001035,53038.68071136 2025-09-22,14:15:50.000,265,11081153,112845,0,1758550549,13865.764807149993,-7.455935669997416,53038.68071136 2025-09-22,14:15:51.000,265,11081206,112365,0,1758550550,13865.704180359993,-7.526426969998283,53038.68071136 2025-09-22,14:15:52.000,265,11081221,112565,0,1758550551,13865.603135709993,-7.618065659997228,53038.65276288 2025-09-22,14:15:53.000,265,11081164,112445,0,1758550552,13865.555981539997,-7.723802610002167,53038.65276288 2025-09-22,14:15:54.000,265,11081164,112485,0,1758550553,13865.522299989992,-7.787244779996399,53038.722634080004 2025-09-22,14:15:55.000,265,11081207,112445,0,1758550554,13865.488618440002,-7.815441300001112,53038.66673712001 2025-09-22,14:15:56.000,265,11081161,112965,0,1758550555,13865.387573790002,-7.836588689999189,53038.64577576001 2025-09-22,14:15:57.000,265,11081123,112445,0,1758550556,13865.380837479992,-7.857736079997267,53038.63878864 2025-09-22,14:15:58.000,265,11081121,112525,0,1758550557,13865.279792829991,-7.885932600001979,53038.59686592001 2025-09-22,14:15:59.000,265,11081152,112485,0,1758550558,13865.246111280001,-7.991669549999642,53038.61782728001 2025-09-22,14:16:00.000,265,11081118,112485,0,1758550559,13865.212429729996,-8.041013459995156,53038.63180152 2025-09-22,14:16:01.000,265,11081140,112445,0,1758550560,13865.151802939996,-8.104455629996664,53038.575904560006 2025-09-22,14:16:02.000,265,11081139,112445,0,1758550561,13865.04402198,-8.174946929997532,53038.603853040004 2025-09-22,14:16:03.000,265,11081178,112565,0,1758550562,13864.98339519,-8.280683879995195,53038.53398184 2025-09-22,14:16:04.000,265,11081176,112325,0,1758550563,13864.85540529999,-8.344126049996703,53038.56193032 2025-09-22,14:16:05.000,265,11081163,112445,0,1758550564,13864.77456957999,-8.386420830000134,53038.53398184 2025-09-22,14:16:06.000,265,11081155,112485,0,1758550565,13864.69373385999,-8.506256039996515,53038.5200076 2025-09-22,14:16:07.000,265,11081155,112525,0,1758550566,13864.599425519998,-8.492157779997797,53038.485072 2025-09-22,14:16:08.000,265,11081128,112525,0,1758550567,13864.592689209989,-8.569698209998023,53038.485072 2025-09-22,14:16:09.000,265,11081179,112525,0,1758550568,13864.538798729998,-8.583796469996742,53038.45013640001 2025-09-22,14:16:10.000,265,11081134,112565,0,1758550569,13864.471435629988,-8.682484290002321,53038.387252320004 2025-09-22,14:16:11.000,265,11081161,112445,0,1758550570,13864.410808840003,-8.724779069998476,53038.42218792 2025-09-22,14:16:12.000,265,11081157,112645,0,1758550571,13864.370390980002,-8.816417759997421,53038.36629096 2025-09-22,14:16:13.000,265,11081190,112605,0,1758550572,13864.242401089992,-8.950351229999796,53038.289432640006 2025-09-22,14:16:14.000,265,11081177,112605,0,1758550573,13864.154829059997,-9.077235569995537,53038.268471280004 2025-09-22,14:16:15.000,265,11081133,112725,0,1758550574,13864.100938579992,-9.168874260001758,53038.28244552001 2025-09-22,14:16:16.000,265,11081164,112525,0,1758550575,13864.094202269996,-9.260512950000702,53038.23353568001 2025-09-22,14:16:17.000,265,11081171,112965,0,1758550576,13864.020102859991,-9.366249899998365,53038.19161296001 2025-09-22,14:16:18.000,265,11081160,112565,0,1758550577,13863.912321899996,-9.436741199999233,53038.19860008 2025-09-22,14:16:19.000,265,11081208,112325,0,1758550578,13863.811277249995,-9.528379889998178,53038.170651600005 2025-09-22,14:16:20.000,265,11081100,112805,0,1758550579,13863.70349629,-9.605920319998404,53038.11475464001 2025-09-22,14:16:21.000,265,11081158,112445,0,1758550580,13863.66307843,-9.725755530002061,53038.11475464001 2025-09-22,14:16:22.000,265,11081163,112485,0,1758550581,13863.56203378,-9.817394220001006,53038.04488344001 2025-09-22,14:16:23.000,265,11081187,112365,0,1758550582,13863.454252819989,-9.91608203999931,53038.00994784 2025-09-22,14:16:24.000,265,11081158,112565,0,1758550583,13863.420571269999,-10.064113770000404,53037.98898648 2025-09-22,14:16:25.000,265,11081165,112445,0,1758550584,13863.326262929993,-10.169850719998067,53037.97501224001 2025-09-22,14:16:26.000,265,11081187,112685,0,1758550585,13863.252163519988,-10.339029839997238,53037.92610240001 2025-09-22,14:16:27.000,265,11081146,112525,0,1758550586,13863.205009349993,-10.522307219995128,53037.85623120001 2025-09-22,14:16:28.000,265,11081215,112525,0,1758550587,13863.110701010002,-10.606896780001989,53037.84924408 2025-09-22,14:16:29.000,265,11081184,112525,0,1758550588,13863.063546839992,-10.754928509995807,53037.84924408 2025-09-22,14:16:30.000,265,11081132,112565,0,1758550589,13862.942293259992,-10.839518069995393,53037.81430848 2025-09-22,14:16:31.000,265,11081183,112365,0,1758550590,13862.827775990001,-10.924107630002254,53037.74443728 2025-09-22,14:16:32.000,265,11081141,112645,0,1758550591,13862.72673134,-10.980500669997127,53037.73046304001 2025-09-22,14:16:33.000,265,11081184,112805,0,1758550592,13862.65936823999,-11.029844579999917,53037.66059184001 2025-09-22,14:16:34.000,265,11081113,112405,0,1758550593,13862.531378349995,-11.065090229996713,53037.6466176 2025-09-22,14:16:35.000,265,11081148,112485,0,1758550594,13862.39665214999,-11.093286750001425,53037.61168200001 2025-09-22,14:16:36.000,265,11081133,112645,0,1758550595,13862.282134879999,-11.19197456999973,53037.61168200001 2025-09-22,14:16:37.000,265,11081124,112445,0,1758550596,13862.174353919989,-11.220171089997166,53037.55578504 2025-09-22,14:16:38.000,265,11081102,112485,0,1758550597,13862.059836649998,-11.283613259998674,53037.53482368 2025-09-22,14:16:39.000,265,11081149,112525,0,1758550598,13861.938583069998,-11.325908040002105,53037.45796536 2025-09-22,14:16:40.000,265,11081175,112485,0,1758550599,13861.851011040002,-11.41754673000105,53037.41604264 2025-09-22,14:16:41.000,265,11081109,112725,0,1758550600,13861.776911629997,-11.473939769995923,53037.46495248 2025-09-22,14:16:42.000,265,11081115,112485,0,1758550601,13861.675866979996,-11.516234549999353,53037.3671328 2025-09-22,14:16:43.000,265,11081148,112525,0,1758550602,13861.581558639991,-11.572627590001503,53037.35315856001 2025-09-22,14:16:44.000,265,11081169,112445,0,1758550603,13861.46030505999,-11.58672585000022,53037.24136464 2025-09-22,14:16:45.000,265,11081122,112525,0,1758550604,13861.29863361999,-11.572627590001503,53037.19944192 2025-09-22,14:16:46.000,265,11081155,112805,0,1758550605,13861.18411635,-11.600824109998939,53037.164506320005 2025-09-22,14:16:47.000,265,11081162,112805,0,1758550606,13861.022444909999,-11.600824109998939,53037.13655784001 2025-09-22,14:16:48.000,265,11081178,112765,0,1758550607,13860.874246089988,-11.621971499997017,53037.08764800001 2025-09-22,14:16:49.000,265,11081177,112805,0,1758550608,13860.806882989993,-11.579676720000862,53037.094635120004 2025-09-22,14:16:50.000,265,11081181,112805,0,1758550609,13860.618266309997,-11.54443106999679,53037.03175104 2025-09-22,14:16:51.000,265,11081174,112245,0,1758550610,13860.497012729997,-11.495087160001276,53036.98982832001 2025-09-22,14:16:52.000,265,11081156,112565,0,1758550611,13860.355550219996,-11.459841509997204,53036.9828412 2025-09-22,14:16:53.000,265,11081115,112525,0,1758550612,13860.234296639996,-11.424595860000409,53036.93393136 2025-09-22,14:16:54.000,265,11081152,112565,0,1758550613,13860.133251989995,-11.452792379997845,53036.926944240004 2025-09-22,14:16:55.000,265,11081128,112565,0,1758550614,13859.96484424,-11.495087160001276,53036.898995760006 2025-09-22,14:16:56.000,265,11081088,112405,0,1758550615,13859.910953759994,-11.523283679998713,53036.86406016 2025-09-22,14:16:57.000,265,11081174,112565,0,1758550616,13859.823381729999,-11.58672585000022,53036.78720184 2025-09-22,14:16:58.000,265,11081176,112645,0,1758550617,13859.695391839989,-11.713610189995961,53036.77322760001 2025-09-22,14:16:59.000,265,11081155,112605,0,1758550618,13859.675182909989,-11.77705235999747,53036.71733064 2025-09-22,14:17:00.000,265,11081162,112565,0,1758550619,13859.628028739993,-11.861641919997055,53036.75226624001 2025-09-22,14:17:01.000,265,11081106,112645,0,1758550620,13859.540456709998,-11.875740179995773,53036.68938216 2025-09-22,14:17:02.000,265,11081121,112445,0,1758550621,13859.479829919997,-11.896887570001127,53036.62649808 2025-09-22,14:17:03.000,265,11081126,112325,0,1758550622,13859.479829919997,-11.903936700000486,53036.62649808 2025-09-22,14:17:04.000,265,11081148,112485,0,1758550623,13859.446148369992,-11.910985829999845,53036.61951096 2025-09-22,14:17:05.000,265,11081169,112485,0,1758550624,13859.419203129997,-11.868691049996414,53036.64047232 2025-09-22,14:17:06.000,265,11081157,112445,0,1758550625,13859.351840030002,-11.868691049996414,53036.57758824 2025-09-22,14:17:07.000,265,11081153,112325,0,1758550626,13859.264267999992,-11.840494529998978,53036.54963976 2025-09-22,14:17:08.000,265,11081171,112525,0,1758550627,13859.210377520001,-11.762954099998751,53036.50072992 2025-09-22,14:17:09.000,265,11081147,112485,0,1758550628,13859.176695969996,-11.755904969999392,53036.43784584001 2025-09-22,14:17:10.000,265,11081122,112485,0,1758550629,13859.08912394,-11.664266280000447,53036.48675568001 2025-09-22,14:17:11.000,265,11081168,112565,0,1758550630,13858.954397739995,-11.636069759995735,53036.395923120006 2025-09-22,14:17:12.000,265,11081198,112645,0,1758550631,13858.84661678,-11.664266280000447,53036.46579432001 2025-09-22,14:17:13.000,265,11081172,112525,0,1758550632,13858.70515427,-11.643118889995094,53036.395923120006 2025-09-22,14:17:14.000,265,11081114,112525,0,1758550633,13858.624318549999,-11.685413669998525,53036.40291024 2025-09-22,14:17:15.000,265,11081099,112645,0,1758550634,13858.530010209994,-11.692462799997884,53036.395923120006 2025-09-22,14:17:16.000,265,11081162,112645,0,1758550635,13858.496328659989,-11.699511929997243,53036.38194888 2025-09-22,14:17:17.000,265,11081190,112605,0,1758550636,13858.455910799988,-11.762954099998751,53036.34701328001 2025-09-22,14:17:18.000,265,11081132,112605,0,1758550637,13858.402020319998,-11.812298010001541,53036.36098752 2025-09-22,14:17:19.000,265,11081153,112405,0,1758550638,13858.368338769993,-11.847543659998337,53036.2841292 2025-09-22,14:17:20.000,265,11081175,112485,0,1758550639,13858.280766739997,-11.833445399999619,53036.29810344001 2025-09-22,14:17:21.000,265,11081157,112485,0,1758550640,13858.199931019997,-11.833445399999619,53036.29111632 2025-09-22,14:17:22.000,265,11081155,112445,0,1758550641,13858.172985780002,-11.833445399999619,53036.29810344001 2025-09-22,14:17:23.000,265,11081128,112685,0,1758550642,13858.092150060002,-11.82639627000026,53036.2841292 2025-09-22,14:17:24.000,265,11081159,112725,0,1758550643,13858.071941130002,-11.812298010001541,53036.30509056 2025-09-22,14:17:25.000,265,11081158,112685,0,1758550644,13857.997841719996,-11.840494529998978,53036.277142080005 2025-09-22,14:17:26.000,265,11081140,112445,0,1758550645,13857.930478620001,-11.784101489996829,53036.25618072 2025-09-22,14:17:27.000,265,11081183,112485,0,1758550646,13857.903533379991,-11.734757580001315,53036.31906480001 2025-09-22,14:17:28.000,265,11081165,112445,0,1758550647,13857.80922504,-11.678364539999166,53036.326051920005 2025-09-22,14:17:29.000,265,11081117,112525,0,1758550648,13857.74859825,-11.579676720000862,53036.27015496001 2025-09-22,14:17:30.000,265,11081160,112645,0,1758550649,13857.66102621999,-11.54443106999679,53036.30509056 2025-09-22,14:17:31.000,265,11081180,112565,0,1758550650,13857.593663119995,-11.466890639996564,53036.31207768 2025-09-22,14:17:32.000,265,11081165,112605,0,1758550651,13857.53977263999,-11.445743249998486,53036.36797464001 2025-09-22,14:17:33.000,265,11081181,112765,0,1758550652,13857.452200609994,-11.382301079996978,53036.340026159996 2025-09-22,14:17:34.000,265,11081178,112485,0,1758550653,13857.39831012999,-11.375251949997619,53036.340026159996 2025-09-22,14:17:35.000,265,11081138,112805,0,1758550654,13857.391573819994,-11.36820281999826,53036.31906480001 2025-09-22,14:17:36.000,265,11081156,112645,0,1758550655,13857.324210719999,-11.354104559999541,53036.31207768 2025-09-22,14:17:37.000,265,11081115,112525,0,1758550656,13857.324210719999,-11.31885890999547,53036.33303904 2025-09-22,14:17:38.000,265,11081174,112445,0,1758550657,13857.283792859998,-11.255416740001237,53036.33303904 2025-09-22,14:17:39.000,265,11081131,112605,0,1758550658,13857.317474409989,-11.177876310001011,53036.326051920005 2025-09-22,14:17:40.000,265,11081116,112805,0,1758550659,13857.337683339989,-11.170827180001652,53036.36797464001 2025-09-22,14:17:41.000,265,11081174,112685,0,1758550660,13857.330947029994,-11.072139359996072,53036.374961760004 2025-09-22,14:17:42.000,265,11081186,112605,0,1758550661,13857.371364889994,-11.022795450000558,53036.41688448001 2025-09-22,14:17:43.000,265,11081093,112765,0,1758550662,13857.371364889994,-10.931156760001613,53036.4238716 2025-09-22,14:17:44.000,265,11081150,112725,0,1758550663,13857.364628579999,-10.867714590000105,53036.45182008 2025-09-22,14:17:45.000,265,11081165,112605,0,1758550664,13857.384837509999,-10.818370679997315,53036.50072992 2025-09-22,14:17:46.000,265,11081113,112725,0,1758550665,13857.317474409989,-10.670338949996221,53036.542652640004 2025-09-22,14:17:47.000,265,11081106,112445,0,1758550666,13857.324210719999,-10.585749389996636,53036.55662688001 2025-09-22,14:17:48.000,265,11081157,112805,0,1758550667,13857.310738099994,-10.536405480001122,53036.54963976 2025-09-22,14:17:49.000,265,11081146,112525,0,1758550668,13857.263583929998,-10.522307219995128,53036.53566552001 2025-09-22,14:17:50.000,265,11081143,112805,0,1758550669,13857.209693449993,-10.430668529996183,53036.542652640004 2025-09-22,14:17:51.000,265,11081110,112685,0,1758550670,13857.068230939993,-10.339029839997238,53036.62649808 2025-09-22,14:17:52.000,265,11081183,112805,0,1758550671,13857.041285699997,-10.26853853999637,53036.64047232 2025-09-22,14:17:53.000,265,11081160,112565,0,1758550672,13857.068230939993,-10.261489409997012,53036.65444656001 2025-09-22,14:17:54.000,265,11081163,112445,0,1758550673,13857.088439869993,-10.27558766999573,53036.60553672001 2025-09-22,14:17:55.000,265,11081099,112765,0,1758550674,13857.142330349998,-10.205096370002138,53036.675407919996 2025-09-22,14:17:56.000,265,11081177,112805,0,1758550675,13857.189484519993,-10.27558766999573,53036.68938216 2025-09-22,14:17:57.000,265,11081088,112485,0,1758550676,13857.243374999998,-10.233292889999575,53036.738292 2025-09-22,14:17:58.000,265,11081193,112525,0,1758550677,13857.384837509999,-10.240342019998934,53036.731304880006 2025-09-22,14:17:59.000,265,11081129,112565,0,1758550678,13857.533036329995,-10.219194630000857,53036.78720184 2025-09-22,14:18:00.000,265,11081133,112485,0,1758550679,13857.58019049999,-10.183948979996785,53036.78720184 2025-09-22,14:18:01.000,265,11081132,112525,0,1758550680,13857.6475536,-10.085261159998481,53036.85008592001 2025-09-22,14:18:02.000,265,11081134,112485,0,1758550681,13857.694707769995,-9.958376819995465,53036.89200864001 2025-09-22,14:18:03.000,265,11081179,112605,0,1758550682,13857.714916699995,-9.845590739998443,53036.95489272 2025-09-22,14:18:04.000,265,11081189,112445,0,1758550683,13857.72165300999,-9.68346074999863,53036.94091848001 2025-09-22,14:18:05.000,265,11081130,112805,0,1758550684,13857.735125629995,-9.542478149996896,53036.95489272 2025-09-22,14:18:06.000,265,11081108,112685,0,1758550685,13857.72165300999,-9.46493771999667,53037.066686640006 2025-09-22,14:18:07.000,265,11081148,112325,0,1758550686,13857.70144407999,-9.316905989995576,53037.10162224 2025-09-22,14:18:08.000,265,11081150,112485,0,1758550687,13857.755334559995,-9.253463820001343,53037.10860936001 2025-09-22,14:18:09.000,265,11081078,112725,0,1758550688,13857.74186193999,-9.161825129995123,53037.1924548 2025-09-22,14:18:10.000,265,11081092,112405,0,1758550689,13857.80248872999,-9.10543209000025,53037.22040328 2025-09-22,14:18:11.000,265,11081144,112365,0,1758550690,13857.836170279996,-9.034940789999382,53037.31123584 2025-09-22,14:18:12.000,265,11081204,112525,0,1758550691,13857.930478620001,-9.006744270001946,53037.30424872001 2025-09-22,14:18:13.000,265,11081116,112925,0,1758550692,13858.011314340001,-8.971498619997874,53037.37411992001 2025-09-22,14:18:14.000,265,11081108,112725,0,1758550693,13858.112358990002,-8.950351229999796,53037.35315856001 2025-09-22,14:18:15.000,265,11081114,112445,0,1758550694,13858.172985780002,-8.886909059998288,53037.37411992001 2025-09-22,14:18:16.000,265,11081172,112605,0,1758550695,13858.199931019997,-8.837565149995498,53037.430016880004 2025-09-22,14:18:17.000,265,11081184,112645,0,1758550696,13858.206667329992,-8.752975589995913,53037.47892672 2025-09-22,14:18:18.000,265,11081142,112605,0,1758550697,13858.267294119993,-8.682484290002321,53037.53482368 2025-09-22,14:18:19.000,265,11081188,112445,0,1758550698,13858.334657220003,-8.555599949999305,53037.60469488 2025-09-22,14:18:20.000,265,11081116,112085,0,1758550699,13858.395284009988,-8.47101038999972,53037.6466176 2025-09-22,14:18:21.000,265,11081188,112725,0,1758550700,13858.408756629993,-8.358224309995421,53037.74443728 2025-09-22,14:18:22.000,265,11081125,112565,0,1758550701,13858.442438179998,-8.252487359997758,53037.75841152001 2025-09-22,14:18:23.000,265,11081175,112805,0,1758550702,13858.523273899998,-8.139701280000736,53037.79334712 2025-09-22,14:18:24.000,265,11081125,112485,0,1758550703,13858.570428069994,-8.090357369997946,53037.84225696 2025-09-22,14:18:25.000,265,11081133,112565,0,1758550704,13858.651263789994,-7.977571290000924,53037.91911528 2025-09-22,14:18:26.000,265,11081197,112525,0,1758550705,13858.711890579994,-7.907079990000057,53037.933089520004 2025-09-22,14:18:27.000,265,11081175,112645,0,1758550706,13858.711890579994,-7.822490430000471,53037.98898648 2025-09-22,14:18:28.000,265,11081166,112525,0,1758550707,13858.752308439995,-7.737900870000885,53038.051870560004 2025-09-22,14:18:29.000,265,11081180,112485,0,1758550708,13858.833144159995,-7.646262180001941,53038.135716 2025-09-22,14:18:30.000,265,11081181,112485,0,1758550709,13858.90050725999,-7.561672620002355,53038.14270312001 2025-09-22,14:18:31.000,265,11081127,112565,0,1758550710,13858.934188809995,-7.448886539998057,53038.18462584 2025-09-22,14:18:32.000,265,11081206,112645,0,1758550711,13858.98134297999,-7.350198719999753,53038.26148416001 2025-09-22,14:18:33.000,265,11081181,112805,0,1758550712,13859.02849715,-7.209216119998018,53038.31039400001 2025-09-22,14:18:34.000,265,11081220,112485,0,1758550713,13859.10933287,-7.075282649995643,53038.3453296 2025-09-22,14:18:35.000,265,11081116,112565,0,1758550714,13859.1295418,-6.899054399997112,53038.36629096 2025-09-22,14:18:36.000,265,11081188,112445,0,1758550715,13859.163223349991,-6.7369244099973,53038.40122656001 2025-09-22,14:18:37.000,265,11081186,112365,0,1758550716,13859.169959660001,-6.497253989997262,53038.42218792 2025-09-22,14:18:38.000,265,11081175,112365,0,1758550717,13859.183432279991,-6.292829220001295,53038.5200076 2025-09-22,14:18:39.000,265,11081175,112605,0,1758550718,13859.257531689997,-6.1236501000021235,53038.5898788 2025-09-22,14:18:40.000,265,11081106,112605,0,1758550719,13859.176695969996,-5.9685692400016706,53038.63878864 2025-09-22,14:18:41.000,265,11081128,112525,0,1758550720,13859.102596559991,-5.735947950000991,53038.66673712001 2025-09-22,14:18:42.000,265,11081147,112605,0,1758550721,13859.055442389996,-5.5456214399964665,53038.70167272 2025-09-22,14:18:43.000,265,11081184,112685,0,1758550722,13859.04196976999,-5.425786230000085,53038.78551816001 2025-09-22,14:18:44.000,265,11081105,112645,0,1758550723,13859.04870608,-5.256607110000914,53038.7994924 2025-09-22,14:18:45.000,265,11081129,112685,0,1758550724,13859.00828822,-5.115624509999179,53038.85538936 2025-09-22,14:18:46.000,265,11081192,112645,0,1758550725,13859.02176083999,-4.9675927799980855,53038.90429920001 2025-09-22,14:18:47.000,265,11081165,112445,0,1758550726,13858.934188809995,-4.854806700001063,53038.90429920001 2025-09-22,14:18:48.000,265,11081116,112565,0,1758550727,13858.9274525,-4.749069749996124,53038.95320904001 2025-09-22,14:18:49.000,265,11081202,112405,0,1758550728,13858.90050725999,-4.629234539999743,53038.99513176 2025-09-22,14:18:50.000,265,11081124,112605,0,1758550729,13858.90050725999,-4.558743239998876,53039.07199008001 2025-09-22,14:18:51.000,265,11081216,112405,0,1758550730,13858.90050725999,-4.438908029995218,53039.058015840004 2025-09-22,14:18:52.000,265,11081126,112565,0,1758550731,13858.86682571,-4.3402202099969145,53039.07199008001 2025-09-22,14:18:53.000,265,11081204,112525,0,1758550732,13858.84661678,-4.178090219997102,53039.16282264 2025-09-22,14:18:54.000,265,11081189,112645,0,1758550733,13858.83988046999,-4.01596022999729,53039.16980976001 2025-09-22,14:18:55.000,265,11081199,112685,0,1758550734,13858.812935229995,-3.8820267600021907,53039.21871960001 2025-09-22,14:18:56.000,265,11081146,112445,0,1758550735,13858.81967153999,-3.733995030001097,53039.274616560004 2025-09-22,14:18:57.000,265,11081174,112405,0,1758550736,13858.7253632,-3.585963300000003,53039.28160368 2025-09-22,14:18:58.000,265,11081068,112605,0,1758550737,13858.7253632,-3.3956367899954785,53039.26064232 2025-09-22,14:18:59.000,265,11081102,112605,0,1758550738,13858.76578106,-3.2898998399978154,53039.33750064001 2025-09-22,14:19:00.000,265,11081089,112605,0,1758550739,13858.812935229995,-3.20531027999823,53039.38641048001 2025-09-22,14:19:01.000,265,11081213,112645,0,1758550740,13858.84661678,-3.0784259399952134,53039.40038472 2025-09-22,14:19:02.000,265,11081151,112685,0,1758550741,13858.873562019995,-2.9797381199969095,53039.442307440004 2025-09-22,14:19:03.000,265,11081118,112405,0,1758550742,13858.94092511999,-2.859902910000528,53039.51916576 2025-09-22,14:19:04.000,265,11081197,112445,0,1758550743,13859.02849715,-2.733018569997512,53039.4982044 2025-09-22,14:19:05.000,265,11081121,112485,0,1758550744,13859.10933287,-2.6202324900004896,53039.54012712 2025-09-22,14:19:06.000,265,11081159,112605,0,1758550745,13859.156487039996,-2.528593800001545,53039.561088480004 2025-09-22,14:19:07.000,265,11081123,112965,0,1758550746,13859.304685859992,-2.429905979995965,53039.64493392 2025-09-22,14:19:08.000,265,11081133,112405,0,1758550747,13859.358576339997,-2.3594146799950977,53039.64493392 2025-09-22,14:19:09.000,265,11081143,112605,0,1758550748,13859.520247779998,-2.1972846899952856,53039.68685664 2025-09-22,14:19:10.000,265,11081123,112525,0,1758550749,13859.634765049988,-2.119744260002335,53039.72179224001 2025-09-22,14:19:11.000,265,11081116,112645,0,1758550750,13859.722337079998,-2.0492529600014677,53039.798650560006 2025-09-22,14:19:12.000,265,11081229,112645,0,1758550751,13859.816645419989,-1.901221230000374,53039.82659904 2025-09-22,14:19:13.000,265,11081193,112525,0,1758550752,13859.910953759994,-1.80253341000207,53039.83358616 2025-09-22,14:19:14.000,265,11081200,112245,0,1758550753,13859.971580549995,-1.7038455899964902,53039.88948312001 2025-09-22,14:19:15.000,265,11081145,112525,0,1758550754,13860.08609782,-1.591059509999468,53040.00826416001 2025-09-22,14:19:16.000,265,11081154,112845,0,1758550755,13860.234296639996,-1.4782734299951699,53039.97332856 2025-09-22,14:19:17.000,265,11081223,112805,0,1758550756,13860.321868669991,-1.4148312600009376,53040.07114824 2025-09-22,14:19:18.000,265,11081149,112685,0,1758550757,13860.416177009996,-1.3372908300007111,53040.10608384001 2025-09-22,14:19:19.000,265,11081184,112645,0,1758550758,13860.550903210002,-1.2104064899976947,53040.20390352001 2025-09-22,14:19:20.000,265,11081164,112645,0,1758550759,13860.611530000002,-1.1046695400000317,53040.22486488001 2025-09-22,14:19:21.000,265,11081146,112645,0,1758550760,13860.719310959998,-1.0341782399991644,53040.280761840004 2025-09-22,14:19:22.000,265,11081117,112605,0,1758550761,13860.833828229988,-0.9425395500002196,53040.3366588 2025-09-22,14:19:23.000,265,11081208,112365,0,1758550762,13860.901191329998,-0.8086060799978441,53040.46242696001 2025-09-22,14:19:24.000,265,11081126,112805,0,1758550763,13861.042653839999,-0.7169673899988993,53040.50434968 2025-09-22,14:19:25.000,265,11081102,112605,0,1758550764,13861.13696217999,-0.597132179995242,53040.49736256 2025-09-22,14:19:26.000,265,11081192,112765,0,1758550765,13861.24474314,-0.5548373999990872,53040.518323920005 2025-09-22,14:19:27.000,265,11081116,112645,0,1758550766,13861.312106239995,-0.49844435999693815,53040.63011784001 2025-09-22,14:19:28.000,265,11081159,112645,0,1758550767,13861.44683244,-0.4068056699979934,53040.65806632001 2025-09-22,14:19:29.000,265,11081176,112685,0,1758550768,13861.520931849991,-0.385658279999916,53040.64409208 2025-09-22,14:19:30.000,265,11081191,112605,0,1758550769,13861.635449119996,-0.25172480999754043,53040.755886000006 2025-09-22,14:19:31.000,265,11081177,112805,0,1758550770,13861.743230079992,-0.1812335099966731,53040.82575720001 2025-09-22,14:19:32.000,265,11081114,112405,0,1758550771,13861.864483659992,-0.15303698999923654,53040.81877008 2025-09-22,14:19:33.000,265,11081129,112685,0,1758550772,13861.952055690002,-0.06139830000029178,53040.930564 2025-09-22,14:19:34.000,265,11081124,112685,0,1758550773,13862.059836649998,0.016142129999934696,53040.99344808001 2025-09-22,14:19:35.000,265,11081199,112525,0,1758550774,13862.208035469994,0.023191259999293834,53041.01440944001 2025-09-22,14:19:36.000,265,11081175,112805,0,1758550775,13862.349497979994,0.030240389998652972,53041.070306400004 2025-09-22,14:19:37.000,265,11081094,112565,0,1758550776,13862.45727893999,0.15712473000166938,53041.1751132 2025-09-22,14:19:38.000,265,11081170,112485,0,1758550777,13862.592005139995,0.15712473000166938,53041.189087440005 2025-09-22,14:19:39.000,265,11081105,112525,0,1758550778,13862.740203959991,0.18532124999910593,53041.258958640006 2025-09-22,14:19:40.000,265,11081115,112685,0,1758550779,13862.847984920001,0.241714290001255,53041.30088136001 2025-09-22,14:19:41.000,265,11081171,112605,0,1758550780,13862.962502189992,0.3051564600027632,53041.34280408 2025-09-22,14:19:42.000,265,11081071,112605,0,1758550781,13863.036601599997,0.39679515000170795,53041.426649520006 2025-09-22,14:19:43.000,265,11081210,112645,0,1758550782,13863.151118870002,0.4672864500025753,53041.475559360006 2025-09-22,14:19:44.000,265,11081105,112805,0,1758550783,13863.258899829998,0.4884338400006527,53041.454598000004 2025-09-22,14:19:45.000,265,11081136,112765,0,1758550784,13863.373417099989,0.5730234000002383,53041.60831464 2025-09-22,14:19:46.000,265,11081146,112605,0,1758550785,13863.454252819989,0.6153181800036691,53041.56639192001 2025-09-22,14:19:47.000,265,11081176,112365,0,1758550786,13863.56203378,0.6153181800036691,53041.622288880004 2025-09-22,14:19:48.000,265,11081115,112565,0,1758550787,13863.67655104999,0.6999077400032547,53041.65722448 2025-09-22,14:19:49.000,265,11081190,112765,0,1758550788,13863.73717783999,0.7774481700034812,53041.65023736 2025-09-22,14:19:50.000,265,11081159,112645,0,1758550789,13863.871904039996,0.7985955600015586,53041.72010856 2025-09-22,14:19:51.000,265,11081113,112485,0,1758550790,13863.993157619996,0.9607255500013707,53041.72709568 2025-09-22,14:19:52.000,265,11081104,112445,0,1758550791,13864.094202269996,0.9889220699988073,53041.79696688 2025-09-22,14:19:53.000,265,11081184,112645,0,1758550792,13864.161565369992,1.0382659800015972,53041.84587672 2025-09-22,14:19:54.000,265,11081092,112405,0,1758550793,13864.276082639997,1.1510520599986194,53041.8738252 2025-09-22,14:19:55.000,265,11081124,112445,0,1758550794,13864.316500499997,1.2003959700014093,53041.957670640004 2025-09-22,14:19:56.000,265,11081190,112805,0,1758550795,13864.356918359998,1.2497398800041992,53041.99959336001 2025-09-22,14:19:57.000,265,11081101,112685,0,1758550796,13864.417545149998,1.3272803100044257,53042.02055472001 2025-09-22,14:19:58.000,265,11081190,112485,0,1758550797,13864.457963009998,1.397771609998017,53042.076451680005 2025-09-22,14:19:59.000,265,11081140,112685,0,1758550798,13864.572480279989,1.447115520000807,53042.13933576001 2025-09-22,14:20:00.000,265,11081081,112525,0,1758550799,13864.626370759994,1.4753120399982436,53042.10440016 2025-09-22,14:20:01.000,265,11081162,112805,0,1758550800,13864.666788619994,1.5176068200016744,53042.195232720005 2025-09-22,14:20:02.000,265,11081190,112725,0,1758550801,13864.740888029999,1.5739998600038234,53042.244142560005 2025-09-22,14:20:03.000,265,11081183,112685,0,1758550802,13864.868877919995,1.6233437699993374,53042.25811680001 2025-09-22,14:20:04.000,265,11081136,112405,0,1758550803,13864.969922569995,1.6233437699993374,53042.195232720005 2025-09-22,14:20:05.000,265,11081153,112605,0,1758550804,13865.08443984,1.6938350700002047,53042.28606528001 2025-09-22,14:20:06.000,265,11081144,112885,0,1758550805,13865.192220799996,1.6867859400008456,53042.30702664001 2025-09-22,14:20:07.000,265,11081120,112525,0,1758550806,13865.286529140001,1.7784246299997903,53042.34894936 2025-09-22,14:20:08.000,265,11081189,112445,0,1758550807,13865.407782720002,1.8066211500045029,53042.39087208 2025-09-22,14:20:09.000,265,11081117,112805,0,1758550808,13865.475145819997,1.8489159300006577,53042.41882056 2025-09-22,14:20:10.000,265,11081154,112965,0,1758550809,13865.529036300002,1.9123581000021659,53042.43978192 2025-09-22,14:20:11.000,265,11081160,112525,0,1758550810,13865.650289879988,1.9969476600017515,53042.4677304 2025-09-22,14:20:12.000,265,11081157,112725,0,1758550811,13865.737861909998,2.067438960002619,53042.47471752001 2025-09-22,14:20:13.000,265,11081180,112765,0,1758550812,13865.811961319989,2.116782869998133,53042.47471752001 2025-09-22,14:20:14.000,265,11081179,112845,0,1758550813,13865.899533349999,2.173175910000282,53042.6074728 2025-09-22,14:20:15.000,265,11081169,112445,0,1758550814,13865.946687519994,2.243667210001149,53042.61445992 2025-09-22,14:20:16.000,265,11081169,112685,0,1758550815,13866.027523239994,2.278912859997945,53042.66336976 2025-09-22,14:20:17.000,265,11081080,112605,0,1758550816,13866.12183158,2.3000602500032983,53042.67035688001 2025-09-22,14:20:18.000,265,11081215,112725,0,1758550817,13866.24308516,2.3635024200048065,53042.77516368 2025-09-22,14:20:19.000,265,11081118,112685,0,1758550818,13866.31718456999,2.328256770000735,53042.80311216 2025-09-22,14:20:20.000,265,11081188,112445,0,1758550819,13866.411492909996,2.3564532899981714,53042.83106064 2025-09-22,14:20:21.000,265,11081137,112725,0,1758550820,13866.485592320001,2.3776006800035248,53042.83106064 2025-09-22,14:20:22.000,265,11081201,112805,0,1758550821,13866.600109589992,2.3212076400013757,53042.817086400006 2025-09-22,14:20:23.000,265,11081180,112445,0,1758550822,13866.707890550002,2.3000602500032983,53042.87997048 2025-09-22,14:20:24.000,265,11081112,112445,0,1758550823,13866.802198889993,2.293011120003939,53042.90093184 2025-09-22,14:20:25.000,265,11081200,112685,0,1758550824,13866.889770919988,2.3071093800026574,53042.95682880001 2025-09-22,14:20:26.000,265,11081146,112565,0,1758550825,13866.963870329993,2.2718637299985858,53042.963815920004 2025-09-22,14:20:27.000,265,11081175,112525,0,1758550826,13867.085123909994,2.23661808000179,53042.94984168 2025-09-22,14:20:28.000,265,11081172,112485,0,1758550827,13867.139014389999,2.23661808000179,53043.01272576 2025-09-22,14:20:29.000,265,11081180,112645,0,1758550828,13867.24005904,2.222519820003072,53043.033687120005 2025-09-22,14:20:30.000,265,11081162,112485,0,1758550829,13867.327631069995,2.222519820003072,53043.11753256 2025-09-22,14:20:31.000,265,11081164,112285,0,1758550830,13867.408466789995,2.243667210001149,53043.18041664 2025-09-22,14:20:32.000,265,11081131,112485,0,1758550831,13867.49603881999,2.2507163400005084,53043.1664424 2025-09-22,14:20:33.000,265,11081127,112685,0,1758550832,13867.576874539991,2.2013724299977184,53043.18041664 2025-09-22,14:20:34.000,265,11081163,112645,0,1758550833,13867.60381978,2.1943232999983593,53043.19439088001 2025-09-22,14:20:35.000,265,11081133,112645,0,1758550834,13867.684655500001,2.2084215600043535,53043.22932648 2025-09-22,14:20:36.000,265,11081160,112525,0,1758550835,13867.772227529997,2.187274169999,53043.22233936001 2025-09-22,14:20:37.000,265,11081189,112725,0,1758550836,13867.819381699992,2.1520285200022045,53043.3061848 2025-09-22,14:20:38.000,265,11081114,112645,0,1758550837,13867.859799559992,2.081537220001337,53043.31317192001 2025-09-22,14:20:39.000,265,11081121,112565,0,1758550838,13867.967580520002,2.0392424399979063,53043.32714616 2025-09-22,14:20:40.000,265,11081162,112765,0,1758550839,13867.967580520002,1.9898985300023924,53043.320159040006 2025-09-22,14:20:41.000,265,11081183,112765,0,1758550840,13868.028207310002,1.8912107100040885,53043.34112040001 2025-09-22,14:20:42.000,265,11081116,112525,0,1758550841,13868.135988269998,1.7925228899985086,53043.40400448 2025-09-22,14:20:43.000,265,11081174,112645,0,1758550842,13868.237032919998,1.7290807200042764,53043.39003024001 2025-09-22,14:20:44.000,265,11081114,112485,0,1758550843,13868.344813879994,1.65154029000405,53043.40400448 2025-09-22,14:20:45.000,265,11081095,112765,0,1758550844,13868.358286499999,1.60219638000126,53043.41099160001 2025-09-22,14:20:46.000,265,11081112,112525,0,1758550845,13868.47280376999,1.496459430003597,53043.45291432 2025-09-22,14:20:47.000,265,11081182,112645,0,1758550846,13868.55363948999,1.4189190000033705,53043.487849920006 2025-09-22,14:20:48.000,265,11081194,112525,0,1758550847,13868.668156759995,1.3202311799977906,53043.41099160001 2025-09-22,14:20:49.000,265,11081113,112445,0,1758550848,13868.748992479996,1.2144942300001276,53043.466888560004 2025-09-22,14:20:50.000,265,11081193,112485,0,1758550849,13868.789410339996,1.1792485800033319,53043.487849920006 2025-09-22,14:20:51.000,265,11081129,112485,0,1758550850,13868.863509750001,1.129904670000542,53043.50881128001 2025-09-22,14:20:52.000,265,11081100,112645,0,1758550851,13868.876982369991,1.073511629998393,53043.50881128001 2025-09-22,14:20:53.000,265,11081120,112565,0,1758550852,13868.910663919996,0.9889220699988073,53043.48086280001 2025-09-22,14:20:54.000,265,11081110,112605,0,1758550853,13868.964554400001,0.9043325099992217,53043.52278552 2025-09-22,14:20:55.000,265,11081138,112285,0,1758550854,13869.031917499997,0.8267920799989952,53043.61361808 2025-09-22,14:20:56.000,265,11081110,112565,0,1758550855,13869.099280599992,0.7563007799981278,53043.57169536 2025-09-22,14:20:57.000,265,11081110,112725,0,1758550856,13869.173380009997,0.7210551300013321,53043.550734 2025-09-22,14:20:58.000,265,11081120,112605,0,1758550857,13869.180116319993,0.6999077400032547,53043.5157984 2025-09-22,14:20:59.000,265,11081164,112605,0,1758550858,13869.213797869998,0.7210551300013321,53043.585669600005 2025-09-22,14:21:00.000,265,11081129,112365,0,1758550859,13869.260952039993,0.714006000001973,53043.57868248001 2025-09-22,14:21:01.000,265,11081128,112765,0,1758550860,13869.287897279988,0.6858094800045365,53043.536759760005 2025-09-22,14:21:02.000,265,11081113,112645,0,1758550861,13869.321578829993,0.6505638300004648,53043.487849920006 2025-09-22,14:21:03.000,265,11081152,112845,0,1758550862,13869.335051449998,0.6717112199985422,53043.57169536 2025-09-22,14:21:04.000,265,11081173,112605,0,1758550863,13869.328315139988,0.6435147000011057,53043.55772112001 2025-09-22,14:21:05.000,265,11081151,113125,0,1758550864,13869.321578829993,0.6576129599998239,53043.57868248001 2025-09-22,14:21:06.000,265,11081152,112565,0,1758550865,13869.328315139988,0.6576129599998239,53043.56470824 2025-09-22,14:21:07.000,265,11081121,112485,0,1758550866,13869.308106209988,0.6646620899991831,53043.585669600005 2025-09-22,14:21:08.000,265,11081161,112605,0,1758550867,13869.321578829993,0.6646620899991831,53043.55772112001 2025-09-22,14:21:09.000,265,11081122,112605,0,1758550868,13869.301369899993,0.6294164400023874,53043.55772112001 2025-09-22,14:21:10.000,265,11081111,112645,0,1758550869,13869.287897279988,0.6153181800036691,53043.536759760005 2025-09-22,14:21:11.000,265,11081107,112565,0,1758550870,13869.301369899993,0.5730234000002383,53043.536759760005 2025-09-22,14:21:12.000,265,11081096,112605,0,1758550871,13869.308106209988,0.5095812299987301,53043.52977264001 2025-09-22,14:21:13.000,265,11081122,112805,0,1758550872,13869.294633589998,0.5377777500034426,53043.5157984 2025-09-22,14:21:14.000,265,11081169,112525,0,1758550873,13869.281160969993,0.4884338400006527,53043.466888560004 2025-09-22,14:21:15.000,265,11081121,112685,0,1758550874,13869.220534179993,0.5095812299987301,53043.50182416 2025-09-22,14:21:16.000,265,11081177,112685,0,1758550875,13869.186852630002,0.4672864500025753,53043.487849920006 2025-09-22,14:21:17.000,265,11081106,112765,0,1758550876,13869.180116319993,0.41089341000042623,53043.49483704 2025-09-22,14:21:18.000,265,11081168,112605,0,1758550877,13869.126225840002,0.3826968900029897,53043.50182416 2025-09-22,14:21:19.000,265,11081119,112525,0,1758550878,13869.112753219997,0.3826968900029897,53043.45291432 2025-09-22,14:21:20.000,265,11081178,112805,0,1758550879,13869.058862739992,0.347451239998918,53043.42496584 2025-09-22,14:21:21.000,265,11081133,112525,0,1758550880,13869.038653809992,0.2910582000040449,53043.39003024001 2025-09-22,14:21:22.000,265,11081121,112605,0,1758550881,13869.031917499997,0.1994195099978242,53043.369068880005 2025-09-22,14:21:23.000,265,11081134,112805,0,1758550882,13869.038653809992,0.16417386000102852,53043.36208176001 2025-09-22,14:21:24.000,265,11081141,112645,0,1758550883,13869.045390120002,0.13597734000359196,53043.32714616 2025-09-22,14:21:25.000,265,11081109,112685,0,1758550884,13868.991499639997,0.13597734000359196,53043.29221056001 2025-09-22,14:21:26.000,265,11081160,112285,0,1758550885,13868.971290709997,0.05843691000336548,53043.27124920001 2025-09-22,14:21:27.000,265,11081113,112845,0,1758550886,13868.978027019992,0.030240389998652972,53043.28522344 2025-09-22,14:21:28.000,265,11081124,112525,0,1758550887,13868.957818089992,-0.06844742999965092,53043.27823632 2025-09-22,14:21:29.000,265,11081127,112525,0,1758550888,13868.978027019992,-0.06844742999965092,53043.27124920001 2025-09-22,14:21:30.000,265,11081131,112845,0,1758550889,13868.998235949992,-0.16008611999859568,53043.29221056001 2025-09-22,14:21:31.000,265,11081133,112645,0,1758550890,13868.944345470001,-0.23057741999946302,53043.20836512 2025-09-22,14:21:32.000,265,11081171,112765,0,1758550891,13868.930872849996,-0.36451089000183856,53043.21535224 2025-09-22,14:21:33.000,265,11081165,112485,0,1758550892,13868.910663919996,-0.4491004500014242,53043.22233936001 2025-09-22,14:21:34.000,265,11081113,112365,0,1758550893,13868.917400229991,-0.5548373999990872,53043.1664424 2025-09-22,14:21:35.000,265,11081165,112565,0,1758550894,13868.903927610001,-0.646476089998032,53043.12451968001 2025-09-22,14:21:36.000,265,11081148,112605,0,1758550895,13868.829828199996,-0.7169673899988993,53043.06862272 2025-09-22,14:21:37.000,265,11081125,112565,0,1758550896,13868.796146649991,-0.7663113000016892,53043.08958408 2025-09-22,14:21:38.000,265,11081111,112565,0,1758550897,13868.796146649991,-0.8720482499993523,53043.04067424 2025-09-22,14:21:39.000,265,11081106,112285,0,1758550898,13868.78267403,-0.9566378099989379,53042.94984168 2025-09-22,14:21:40.000,265,11081096,112765,0,1758550899,13868.77593771999,-1.0341782399991644,53043.01971288 2025-09-22,14:21:41.000,265,11081185,112525,0,1758550900,13868.77593771999,-1.1469643199961865,53042.9917644 2025-09-22,14:21:42.000,265,11081162,112485,0,1758550901,13868.75572878999,-1.1963082299989765,53042.914906080005 2025-09-22,14:21:43.000,265,11081198,112605,0,1758550902,13868.688365689995,-1.3020451799966395,53042.87298336 2025-09-22,14:21:44.000,265,11081112,112725,0,1758550903,13868.71531092999,-1.379585609996866,53042.85900912001 2025-09-22,14:21:45.000,265,11081179,112645,0,1758550904,13868.61426627999,-1.485322560001805,53042.80311216 2025-09-22,14:21:46.000,265,11081189,112485,0,1758550905,13868.5603758,-1.5699121200013906,53042.81009928001 2025-09-22,14:21:47.000,265,11081205,112445,0,1758550906,13868.445858529994,-1.7108947199958493,53042.747215200005 2025-09-22,14:21:48.000,265,11081100,112605,0,1758550907,13868.405440669994,-1.8166316700007883,53042.71926672001 2025-09-22,14:21:49.000,265,11081137,112445,0,1758550908,13868.317868639999,-1.908270359999733,53042.7122796 2025-09-22,14:21:50.000,265,11081114,112325,0,1758550909,13868.317868639999,-1.9858107899999595,53042.71926672001 2025-09-22,14:21:51.000,265,11081146,112765,0,1758550910,13868.270714469989,-2.0915477399976226,53042.65638264 2025-09-22,14:21:52.000,265,11081124,112525,0,1758550911,13868.183142439993,-2.1831864299965673,53042.58651144 2025-09-22,14:21:53.000,265,11081176,112805,0,1758550912,13868.115779339998,-2.274825119995512,53042.5376016 2025-09-22,14:21:54.000,265,11081148,112525,0,1758550913,13868.028207310002,-2.317119899998943,53042.52362736001 2025-09-22,14:21:55.000,265,11081138,112845,0,1758550914,13867.933898969997,-2.3946603299991693,53042.50266600001 2025-09-22,14:21:56.000,265,11081181,112525,0,1758550915,13867.839590629992,-2.479249889998755,53042.43279480001 2025-09-22,14:21:57.000,265,11081211,112805,0,1758550916,13867.731809669996,-2.5074464099961915,53042.460743280004 2025-09-22,14:21:58.000,265,11081089,112765,0,1758550917,13867.657710259991,-2.5074464099961915,53042.39087208 2025-09-22,14:21:59.000,265,11081166,112565,0,1758550918,13867.46235727,-2.5144955399955506,53042.30702664001 2025-09-22,14:22:00.000,265,11081224,112445,0,1758550919,13867.37478523999,-2.5638394499983406,53042.27907816 2025-09-22,14:22:01.000,265,11081224,112605,0,1758550920,13867.246795349994,-2.528593800001545,53042.244142560005 2025-09-22,14:22:02.000,265,11081178,112645,0,1758550921,13867.13227807999,-2.535642930000904,53042.18125848 2025-09-22,14:22:03.000,265,11081193,112605,0,1758550922,13866.970606639989,-2.542692060000263,53042.16728424001 2025-09-22,14:22:04.000,265,11081085,112525,0,1758550923,13866.849353060003,-2.5215446700021857,53042.16029712 2025-09-22,14:22:05.000,265,11081214,112605,0,1758550924,13866.680945309992,-2.5497411899996223,53042.09042592001 2025-09-22,14:22:06.000,265,11081206,112485,0,1758550925,13866.566428040001,-2.577937709997059,53042.05549032 2025-09-22,14:22:07.000,265,11081121,112485,0,1758550926,13866.438438149991,-2.6131833600011305,53041.99959336001 2025-09-22,14:22:08.000,265,11081138,112565,0,1758550927,13866.249821469995,-2.6202324900004896,53042.0135676 2025-09-22,14:22:09.000,265,11081113,112285,0,1758550928,13866.2026673,-2.690723790001357,53041.93670928 2025-09-22,14:22:10.000,265,11081111,112485,0,1758550929,13866.08141372,-2.690723790001357,53041.84587672 2025-09-22,14:22:11.000,265,11081183,112925,0,1758550930,13865.98036907,-2.7612150900022243,53041.859850960005 2025-09-22,14:22:12.000,265,11081184,112805,0,1758550931,13865.879324419999,-2.7682642200015835,53041.810941120006 2025-09-22,14:22:13.000,265,11081163,112525,0,1758550932,13865.778279769998,-2.8669520399998873,53041.72010856 2025-09-22,14:22:14.000,265,11081166,112445,0,1758550933,13865.717652979998,-2.9303942100013955,53041.629276 2025-09-22,14:22:15.000,265,11081154,112365,0,1758550934,13865.582926779993,-2.993836379995628,53041.67119872 2025-09-22,14:22:16.000,265,11081165,112645,0,1758550935,13865.535772609997,-3.057278549997136,53041.594340400006 2025-09-22,14:22:17.000,265,11081176,112445,0,1758550936,13865.461673199992,-3.0925242000012076,53041.55241768 2025-09-22,14:22:18.000,265,11081094,112805,0,1758550937,13865.401046409992,-3.1277698499980033,53041.50350784 2025-09-22,14:22:19.000,265,11081136,113045,0,1758550938,13865.347155930001,-3.1982611499988707,53041.475559360006 2025-09-22,14:22:20.000,265,11081117,112565,0,1758550939,13865.313474379996,-3.2405559300023015,53041.475559360006 2025-09-22,14:22:21.000,265,11081183,112285,0,1758550940,13865.246111280001,-3.3462928799999645,53041.426649520006 2025-09-22,14:22:22.000,265,11081102,112365,0,1758550941,13865.246111280001,-3.3885876599961193,53041.426649520006 2025-09-22,14:22:23.000,265,11081175,112645,0,1758550942,13865.252847589996,-3.4590789599969867,53041.405688160005 2025-09-22,14:22:24.000,265,11081128,112685,0,1758550943,13865.212429729996,-3.5154719999991357,53041.34280408 2025-09-22,14:22:25.000,265,11081098,112685,0,1758550944,13865.14506663,-3.5507176499959314,53041.33581696 2025-09-22,14:22:26.000,265,11081148,112685,0,1758550945,13865.050758289995,-3.578914170000644,53041.27992000001 2025-09-22,14:22:27.000,265,11081119,112805,0,1758550946,13865.02381305,-3.635307209995517,53041.30088136001 2025-09-22,14:22:28.000,265,11081122,112645,0,1758550947,13864.969922569995,-3.6212089499967988,53041.21004880001 2025-09-22,14:22:29.000,265,11081135,112565,0,1758550948,13864.889086849995,-3.628258079996158,53041.20306168 2025-09-22,14:22:30.000,265,11081135,112445,0,1758550949,13864.848668989995,-3.628258079996158,53041.189087440005 2025-09-22,14:22:31.000,265,11081153,112805,0,1758550950,13864.75436064999,-3.642356340002152,53041.16812608 2025-09-22,14:22:32.000,265,11081104,112525,0,1758550951,13864.700470169999,-3.642356340002152,53041.07729352 2025-09-22,14:22:33.000,265,11081132,112245,0,1758550952,13864.666788619994,-3.684651119998307,53041.05633216 2025-09-22,14:22:34.000,265,11081133,112645,0,1758550953,13864.612898139989,-3.642356340002152,53041.06331928001 2025-09-22,14:22:35.000,265,11081130,112605,0,1758550954,13864.518589799998,-3.6494054700015113,53041.021396560005 2025-09-22,14:22:36.000,265,11081156,112685,0,1758550955,13864.410808840003,-3.6635037300002296,53040.98646096 2025-09-22,14:22:37.000,265,11081112,112645,0,1758550956,13864.363654669993,-3.642356340002152,53041.021396560005 2025-09-22,14:22:38.000,265,11081096,112765,0,1758550957,13864.329973120002,-3.642356340002152,53041.00742232 2025-09-22,14:22:39.000,265,11081150,112525,0,1758550958,13864.282818949992,-3.628258079996158,53040.97947384 2025-09-22,14:22:40.000,265,11081100,112845,0,1758550959,13864.276082639997,-3.628258079996158,53040.95851248 2025-09-22,14:22:41.000,265,11081204,112605,0,1758550960,13864.188510610002,-3.6141598199974396,53040.94453824001 2025-09-22,14:22:42.000,265,11081094,112685,0,1758550961,13864.148092750002,-3.593012429999362,53040.930564 2025-09-22,14:22:43.000,265,11081098,112525,0,1758550962,13864.080729649992,-3.6141598199974396,53040.90960264 2025-09-22,14:22:44.000,265,11081150,112685,0,1758550963,13864.107674890001,-3.578914170000644,53040.84671856001 2025-09-22,14:22:45.000,265,11081167,112445,0,1758550964,13863.952739759996,-3.593012429999362,53040.88864128 2025-09-22,14:22:46.000,265,11081138,112965,0,1758550965,13863.90558559,-3.6141598199974396,53040.84671856001 2025-09-22,14:22:47.000,265,11081186,113005,0,1758550966,13863.851695109995,-3.6071106899980805,53040.83274432 2025-09-22,14:22:48.000,265,11081176,112805,0,1758550967,13863.81801355999,-3.635307209995517,53040.90960264 2025-09-22,14:22:49.000,265,11081113,112805,0,1758550968,13863.74391415,-3.6212089499967988,53040.88165416 2025-09-22,14:22:50.000,265,11081150,112485,0,1758550969,13863.66307843,-3.635307209995517,53040.82575720001 2025-09-22,14:22:51.000,265,11081104,112605,0,1758550970,13863.62266057,-3.642356340002152,53040.84671856001 2025-09-22,14:22:52.000,265,11081135,112605,0,1758550971,13863.508143299994,-3.635307209995517,53040.79780872001 2025-09-22,14:22:53.000,265,11081084,112605,0,1758550972,13863.434043889989,-3.6564546000008704,53040.81877008 2025-09-22,14:22:54.000,265,11081103,112645,0,1758550973,13863.380153409998,-3.6635037300002296,53040.76287312 2025-09-22,14:22:55.000,265,11081171,112765,0,1758550974,13863.272372449988,-3.6564546000008704,53040.79780872001 2025-09-22,14:22:56.000,265,11081143,112525,0,1758550975,13863.225218279993,-3.677601989998948,53040.79780872001 2025-09-22,14:22:57.000,265,11081185,112805,0,1758550976,13863.178064109998,-3.7057985099963844,53040.74191176 2025-09-22,14:22:58.000,265,11081140,112445,0,1758550977,13863.117437319997,-3.7269459000017378,53040.7908216 2025-09-22,14:22:59.000,265,11081187,112725,0,1758550978,13863.077019459997,-3.7198967699951027,53040.76287312 2025-09-22,14:23:00.000,265,11081145,112645,0,1758550979,13863.009656360002,-3.748093289999815,53040.734924640004 2025-09-22,14:23:01.000,265,11081145,112805,0,1758550980,13862.962502189992,-3.7551424199991743,53040.72793752001 2025-09-22,14:23:02.000,265,11081175,112605,0,1758550981,13862.874930159996,-3.7551424199991743,53040.71396328 2025-09-22,14:23:03.000,265,11081126,112645,0,1758550982,13862.827775990001,-3.8044863300019642,53040.72793752001 2025-09-22,14:23:04.000,265,11081082,112485,0,1758550983,13862.800830749991,-3.8679284999961965,53040.72793752001 2025-09-22,14:23:05.000,265,11081153,112805,0,1758550984,13862.773885509996,-3.8749776299955556,53040.755886000006 2025-09-22,14:23:06.000,265,11081119,112645,0,1758550985,13862.733467649996,-3.9243215399983455,53040.7209504 2025-09-22,14:23:07.000,265,11081174,112685,0,1758550986,13862.713258719996,-3.9877637099998537,53040.71396328 2025-09-22,14:23:08.000,265,11081103,112445,0,1758550987,13862.68631348,-4.058255010000721,53040.686014800005 2025-09-22,14:23:09.000,265,11081153,112765,0,1758550988,13862.67957716999,-4.0794023999987985,53040.67204056 2025-09-22,14:23:10.000,265,11081122,112845,0,1758550989,13862.61895037999,-4.114648049995594,53040.67902768001 2025-09-22,14:23:11.000,265,11081107,112445,0,1758550990,13862.58526883,-4.142844570000307,53040.65806632001 2025-09-22,14:23:12.000,265,11081111,112845,0,1758550991,13862.62568669,-4.213335870001174,53040.686014800005 2025-09-22,14:23:13.000,265,11081178,112765,0,1758550992,13862.652631929996,-4.220385000000533,53040.69300192 2025-09-22,14:23:14.000,265,11081104,112605,0,1758550993,13862.64589562,-4.241532389998611,53040.65806632001 2025-09-22,14:23:15.000,265,11081161,112685,0,1758550994,13862.61895037999,-4.2344832599992515,53040.64409208 2025-09-22,14:23:16.000,265,11081185,112605,0,1758550995,13862.66610455,-4.255630649997329,53040.66505344 2025-09-22,14:23:17.000,265,11081134,112605,0,1758550996,13862.693049789996,-4.276778039995406,53040.6510792 2025-09-22,14:23:18.000,265,11081106,112765,0,1758550997,13862.632422999995,-4.304974560000119,53040.66505344 2025-09-22,14:23:19.000,265,11081133,112445,0,1758550998,13862.66610455,-4.3402202099969145,53040.69998904 2025-09-22,14:23:20.000,265,11081138,112485,0,1758550999,13862.672840859996,-4.333171079997555,53040.67204056 2025-09-22,14:23:21.000,265,11081074,112685,0,1758551000,13862.672840859996,-4.382514990000345,53040.6510792 2025-09-22,14:23:22.000,265,11081128,112685,0,1758551001,13862.652631929996,-4.347269339996274,53040.64409208 2025-09-22,14:23:23.000,265,11081138,112485,0,1758551002,13862.62568669,-4.375465860000986,53040.69300192 2025-09-22,14:23:24.000,265,11081182,112485,0,1758551003,13862.64589562,-4.382514990000345,53040.72793752001 2025-09-22,14:23:25.000,265,11081131,112605,0,1758551004,13862.612214069995,-4.403662379998423,53040.67204056 2025-09-22,14:23:26.000,265,11081111,112645,0,1758551005,13862.60547776,-4.417760639997141,53040.67902768001 2025-09-22,14:23:27.000,265,11081136,112605,0,1758551006,13862.571796209995,-4.410711509997782,53040.72793752001 2025-09-22,14:23:28.000,265,11081202,112485,0,1758551007,13862.53811465999,-4.4459571600018535,53040.72793752001 2025-09-22,14:23:29.000,265,11081156,112725,0,1758551008,13862.53811465999,-4.530546720001439,53040.67204056 2025-09-22,14:23:30.000,265,11081163,112485,0,1758551009,13862.49769679999,-4.565792369998235,53040.74889888001 2025-09-22,14:23:31.000,265,11081151,112445,0,1758551010,13862.49769679999,-4.593988889995671,53040.70697616001 2025-09-22,14:23:32.000,265,11081136,112805,0,1758551011,13862.50443311,-4.685627580001892,53040.77684736001 2025-09-22,14:23:33.000,265,11081174,112725,0,1758551012,13862.52464204,-4.756118879995483,53040.7908216 2025-09-22,14:23:34.000,265,11081129,112805,0,1758551013,13862.490960489995,-4.784315400000196,53040.783834480004 2025-09-22,14:23:35.000,265,11081095,112885,0,1758551014,13862.50443311,-4.840708440002345,53040.74889888001 2025-09-22,14:23:36.000,265,11081099,112605,0,1758551015,13862.511169419995,-4.904150609996577,53040.72793752001 2025-09-22,14:23:37.000,265,11081178,112725,0,1758551016,13862.48422418,-4.9182488699952955,53040.76986024 2025-09-22,14:23:38.000,265,11081087,112325,0,1758551017,13862.45727893999,-4.9675927799980855,53040.83973144 2025-09-22,14:23:39.000,265,11081074,112565,0,1758551018,13862.430333699995,-5.002838430002157,53040.81877008 2025-09-22,14:23:40.000,265,11081090,112805,0,1758551019,13862.43707000999,-5.052182339997671,53040.755886000006 2025-09-22,14:23:41.000,265,11081106,112845,0,1758551020,13862.46401525,-5.094477120001102,53040.81178296 2025-09-22,14:23:42.000,265,11081109,112445,0,1758551021,13862.470751559995,-5.136771899997257,53040.7908216 2025-09-22,14:23:43.000,265,11081093,112525,0,1758551022,13862.45727893999,-5.164968420001969,53040.783834480004 2025-09-22,14:23:44.000,265,11081166,112445,0,1758551023,13862.46401525,-5.29185275999771,53040.82575720001 2025-09-22,14:23:45.000,265,11081077,112685,0,1758551024,13862.45727893999,-5.29185275999771,53040.81877008 2025-09-22,14:23:46.000,265,11081155,112725,0,1758551025,13862.430333699995,-5.355294929999218,53040.79780872001 2025-09-22,14:23:47.000,265,11081110,112605,0,1758551026,13862.46401525,-5.418737100000726,53040.84671856001 2025-09-22,14:23:48.000,265,11081106,112685,0,1758551027,13862.531378349995,-5.46808100999624,53040.79780872001 2025-09-22,14:23:49.000,265,11081148,112685,0,1758551028,13862.551587279995,-5.538572309997107,53040.83973144 2025-09-22,14:23:50.000,265,11081163,112405,0,1758551029,13862.52464204,-5.580867090000538,53040.81877008 2025-09-22,14:23:51.000,265,11081097,112525,0,1758551030,13862.571796209995,-5.630210999996052,53040.82575720001 2025-09-22,14:23:52.000,265,11081155,112805,0,1758551031,13862.57853251999,-5.658407520000765,53040.81178296 2025-09-22,14:23:53.000,265,11081157,112485,0,1758551032,13862.60547776,-5.672505779999483,53040.783834480004 2025-09-22,14:23:54.000,265,11081104,112645,0,1758551033,13862.59874144999,-5.686604039998201,53040.84671856001 2025-09-22,14:23:55.000,265,11081153,112765,0,1758551034,13862.59874144999,-5.714800559995638,53040.84671856001 2025-09-22,14:23:56.000,265,11081114,112485,0,1758551035,13862.571796209995,-5.707751429996279,53040.84671856001 2025-09-22,14:23:57.000,265,11081122,112605,0,1758551036,13862.612214069995,-5.750046209999709,53040.923576880006 2025-09-22,14:23:58.000,265,11081206,112525,0,1758551037,13862.592005139995,-5.7570953399990685,53040.87466704001 2025-09-22,14:23:59.000,265,11081140,112845,0,1758551038,13862.58526883,-5.750046209999709,53040.89562840001 2025-09-22,14:24:00.000,265,11081116,112685,0,1758551039,13862.571796209995,-5.74299708000035,53040.93755112 2025-09-22,14:24:01.000,265,11081117,112765,0,1758551040,13862.50443311,-5.7570953399990685,53040.930564 2025-09-22,14:24:02.000,265,11081181,112805,0,1758551041,13862.48422418,-5.69365316999756,53040.95851248 2025-09-22,14:24:03.000,265,11081186,112645,0,1758551042,13862.450542629995,-5.658407520000765,53040.95851248 2025-09-22,14:24:04.000,265,11081085,112445,0,1758551043,13862.42359739,-5.630210999996052,53040.98646096 2025-09-22,14:24:05.000,265,11081162,112605,0,1758551044,13862.41686107999,-5.580867090000538,53040.951525360004 2025-09-22,14:24:06.000,265,11081116,112525,0,1758551045,13862.37644321999,-5.587916219999897,53040.97947384 2025-09-22,14:24:07.000,265,11081107,112645,0,1758551046,13862.35623428999,-5.609063609997975,53040.923576880006 2025-09-22,14:24:08.000,265,11081164,112485,0,1758551047,13862.349497979994,-5.609063609997975,53040.96549960001 2025-09-22,14:24:09.000,265,11081157,112805,0,1758551048,13862.33602535999,-5.594965349999256,53040.97947384 2025-09-22,14:24:10.000,265,11081144,112485,0,1758551049,13862.322552739999,-5.609063609997975,53041.04934504 2025-09-22,14:24:11.000,265,11081117,112805,0,1758551050,13862.31581642999,-5.644309260002046,53041.021396560005 2025-09-22,14:24:12.000,265,11081117,112685,0,1758551051,13862.322552739999,-5.623161869996693,53041.021396560005 2025-09-22,14:24:13.000,265,11081182,112605,0,1758551052,13862.33602535999,-5.644309260002046,53041.00742232 2025-09-22,14:24:14.000,265,11081133,112605,0,1758551053,13862.349497979994,-5.658407520000765,53041.04934504 2025-09-22,14:24:15.000,265,11081123,112805,0,1758551054,13862.329289049994,-5.630210999996052,53041.00742232 2025-09-22,14:24:16.000,265,11081157,112605,0,1758551055,13862.322552739999,-5.616112739997334,53041.0353708 2025-09-22,14:24:17.000,265,11081100,112645,0,1758551056,13862.322552739999,-5.580867090000538,53041.01440944001 2025-09-22,14:24:18.000,265,11081085,112805,0,1758551057,13862.309080119994,-5.616112739997334,53041.070306400004 2025-09-22,14:24:19.000,265,11081113,112685,0,1758551058,13862.309080119994,-5.594965349999256,53041.04235792001 2025-09-22,14:24:20.000,265,11081117,112805,0,1758551059,13862.322552739999,-5.630210999996052,53041.04934504 2025-09-22,14:24:21.000,265,11081116,112805,0,1758551060,13862.329289049994,-5.6513583900014055,53041.02838368 2025-09-22,14:24:22.000,265,11081141,112805,0,1758551061,13862.40338846,-5.658407520000765,53041.04934504 2025-09-22,14:24:23.000,265,11081110,112525,0,1758551062,13862.42359739,-5.679554909998842,53041.04235792001 2025-09-22,14:24:24.000,265,11081161,112805,0,1758551063,13862.450542629995,-5.7007022999969195,53041.021396560005 2025-09-22,14:24:25.000,265,11081160,112725,0,1758551064,13862.450542629995,-5.721849690002273,53041.02838368 2025-09-22,14:24:26.000,265,11081091,112845,0,1758551065,13862.50443311,-5.74299708000035,53041.02838368 2025-09-22,14:24:27.000,265,11081170,112405,0,1758551066,13862.551587279995,-5.74299708000035,53041.04235792001 2025-09-22,14:24:28.000,265,11081116,112565,0,1758551067,13862.57853251999,-5.7570953399990685,53041.08428064001 2025-09-22,14:24:29.000,265,11081156,112445,0,1758551068,13862.57853251999,-5.771193599997787,53041.070306400004 2025-09-22,14:24:30.000,265,11081088,112805,0,1758551069,13862.571796209995,-5.778242729997146,53041.070306400004 2025-09-22,14:24:31.000,265,11081124,112565,0,1758551070,13862.5650599,-5.735947950000991,53041.07729352 2025-09-22,14:24:32.000,265,11081132,112525,0,1758551071,13862.5650599,-5.728898820001632,53041.05633216 2025-09-22,14:24:33.000,265,11081165,112605,0,1758551072,13862.62568669,-5.679554909998842,53041.12620336 2025-09-22,14:24:34.000,265,11081193,112925,0,1758551073,13862.60547776,-5.728898820001632,53041.09825488 2025-09-22,14:24:35.000,265,11081136,112685,0,1758551074,13862.65936823999,-5.714800559995638,53041.13319048001 2025-09-22,14:24:36.000,265,11081117,112605,0,1758551075,13862.652631929996,-5.714800559995638,53041.119216240004 2025-09-22,14:24:37.000,265,11081157,112765,0,1758551076,13862.69978609999,-5.7007022999969195,53041.16113896001 2025-09-22,14:24:38.000,265,11081125,112765,0,1758551077,13862.68631348,-5.679554909998842,53041.16812608 2025-09-22,14:24:39.000,265,11081170,112805,0,1758551078,13862.72673134,-5.707751429996279,53041.16113896001 2025-09-22,14:24:40.000,265,11081138,112605,0,1758551079,13862.693049789996,-5.74299708000035,53041.140177600006 2025-09-22,14:24:41.000,265,11081163,112805,0,1758551080,13862.69978609999,-5.8064392500018585,53041.20306168 2025-09-22,14:24:42.000,265,11081163,112645,0,1758551081,13862.67957716999,-5.905127070000162,53041.15415184 2025-09-22,14:24:43.000,265,11081155,112685,0,1758551082,13862.68631348,-5.905127070000162,53041.14716472 2025-09-22,14:24:44.000,265,11081130,112645,0,1758551083,13862.693049789996,-5.940372719996958,53041.16812608 2025-09-22,14:24:45.000,265,11081125,112645,0,1758551084,13862.62568669,-6.024962279996544,53041.16812608 2025-09-22,14:24:46.000,265,11081099,112805,0,1758551085,13862.66610455,-6.053158800001256,53041.20306168 2025-09-22,14:24:47.000,265,11081129,112725,0,1758551086,13862.64589562,-6.1729940099976375,53041.19607456 2025-09-22,14:24:48.000,265,11081135,112965,0,1758551087,13862.632422999995,-6.2293870499997865,53041.26594576 2025-09-22,14:24:49.000,265,11081145,112685,0,1758551088,13862.652631929996,-6.2787309599953005,53041.1751132 2025-09-22,14:24:50.000,265,11081086,112685,0,1758551089,13862.693049789996,-6.37741878000088,53041.21004880001 2025-09-22,14:24:51.000,265,11081107,112445,0,1758551090,13862.713258719996,-6.412664429997676,53041.22402304 2025-09-22,14:24:52.000,265,11081169,112805,0,1758551091,13862.713258719996,-6.504303119996621,53041.19607456 2025-09-22,14:24:53.000,265,11081173,112445,0,1758551092,13862.74694027,-6.546597900000052,53041.21004880001 2025-09-22,14:24:54.000,265,11081146,112805,0,1758551093,13862.787358130001,-6.56069615999877,53041.21703592 2025-09-22,14:24:55.000,265,11081167,112565,0,1758551094,13862.794094439996,-6.61004007000156,53041.1751132 2025-09-22,14:24:56.000,265,11081108,112405,0,1758551095,13862.814303369996,-6.715777019999223,53041.15415184 2025-09-22,14:24:57.000,265,11081096,112565,0,1758551096,13862.908611710001,-6.7369244099973,53041.237997280004 2025-09-22,14:24:58.000,265,11081161,112725,0,1758551097,13862.915348019997,-6.779219190000731,53041.23101016001 2025-09-22,14:24:59.000,265,11081098,112645,0,1758551098,13862.942293259992,-6.78626832000009,53041.23101016001 2025-09-22,14:25:00.000,265,11081101,112805,0,1758551099,13862.949029570002,-6.807415709998168,53041.25197152001 2025-09-22,14:25:01.000,265,11081076,112805,0,1758551100,13862.996183739997,-6.793317449999449,53041.2449844 2025-09-22,14:25:02.000,265,11081067,112645,0,1758551101,13863.029865290002,-6.793317449999449,53041.286907120004 2025-09-22,14:25:03.000,265,11081156,112525,0,1758551102,13863.110701010002,-6.814464839997527,53041.30088136001 2025-09-22,14:25:04.000,265,11081081,112845,0,1758551103,13863.184800419993,-6.779219190000731,53041.32882984001 2025-09-22,14:25:05.000,265,11081099,112485,0,1758551104,13863.211745659988,-6.765120930002013,53041.29389424 2025-09-22,14:25:06.000,265,11081103,112725,0,1758551105,13863.211745659988,-6.765120930002013,53041.27992000001 2025-09-22,14:25:07.000,265,11081148,112325,0,1758551106,13863.225218279993,-6.8003665799988084,53041.2449844 2025-09-22,14:25:08.000,265,11081145,112685,0,1758551107,13863.225218279993,-6.7510226699960185,53041.26594576 2025-09-22,14:25:09.000,265,11081071,112685,0,1758551108,13863.225218279993,-6.708727889999864,53041.33581696 2025-09-22,14:25:10.000,265,11081085,112525,0,1758551109,13863.198273039998,-6.708727889999864,53041.32184272 2025-09-22,14:25:11.000,265,11081116,112405,0,1758551110,13863.164591489993,-6.729875279997941,53041.29389424 2025-09-22,14:25:12.000,265,11081093,112685,0,1758551111,13863.130909940002,-6.680531369995151,53041.29389424 2025-09-22,14:25:13.000,265,11081080,112685,0,1758551112,13863.090492080002,-6.687580500001786,53041.39171392 2025-09-22,14:25:14.000,265,11081103,112565,0,1758551113,13863.056810529997,-6.659383979997074,53041.36376544 2025-09-22,14:25:15.000,265,11081148,112485,0,1758551114,13862.975974809997,-6.638236589998996,53041.356778320005 2025-09-22,14:25:16.000,265,11081103,112685,0,1758551115,13862.895139089997,-6.581843549996847,53041.37773968001 2025-09-22,14:25:17.000,265,11081162,112285,0,1758551116,13862.800830749991,-6.5395487700006925,53041.33581696 2025-09-22,14:25:18.000,265,11081112,112645,0,1758551117,13862.68631348,-6.462008340000466,53041.405688160005 2025-09-22,14:25:19.000,265,11081131,112805,0,1758551118,13862.55832358999,-6.398566169998958,53041.37773968001 2025-09-22,14:25:20.000,265,11081107,112725,0,1758551119,13862.450542629995,-6.285780090001936,53041.3847268 2025-09-22,14:25:21.000,265,11081113,112725,0,1758551120,13862.29560749999,-6.257583569997223,53041.39171392 2025-09-22,14:25:22.000,265,11081165,112565,0,1758551121,13862.201299159999,-6.1729940099976375,53041.37773968001 2025-09-22,14:25:23.000,265,11081111,112725,0,1758551122,13862.066572959993,-6.10250270999677,53041.426649520006 2025-09-22,14:25:24.000,265,11081095,112885,0,1758551123,13861.945319379993,-6.046109670001897,53041.37773968001 2025-09-22,14:25:25.000,265,11081166,112725,0,1758551124,13861.824065799992,-5.954470979995676,53041.39870104001 2025-09-22,14:25:26.000,265,11081178,112125,0,1758551125,13861.696075909997,-5.827586639999936,53041.41966240001 2025-09-22,14:25:27.000,265,11081132,112805,0,1758551126,13861.54787709,-5.714800559995638,53041.37075256 2025-09-22,14:25:28.000,265,11081185,112845,0,1758551127,13861.46030505999,-5.623161869996693,53041.39171392 2025-09-22,14:25:29.000,265,11081073,112645,0,1758551128,13861.34578779,-5.524474049998389,53041.41267528 2025-09-22,14:25:30.000,265,11081104,112205,0,1758551129,13861.22453421,-5.425786230000085,53041.33581696 2025-09-22,14:25:31.000,265,11081103,112845,0,1758551130,13861.14369849,-5.369393189997936,53041.37075256 2025-09-22,14:25:32.000,265,11081157,112565,0,1758551131,13861.002235979999,-5.270705369999632,53041.33581696 2025-09-22,14:25:33.000,265,11081093,112805,0,1758551132,13860.914663949989,-5.207263199998124,53041.34280408 2025-09-22,14:25:34.000,265,11081170,112685,0,1758551133,13860.874246089988,-5.122673639998538,53041.3148556 2025-09-22,14:25:35.000,265,11081153,112525,0,1758551134,13860.779937749998,-5.045133209998312,53041.33581696 2025-09-22,14:25:36.000,265,11081195,112925,0,1758551135,13860.651947860002,-4.939396260000649,53041.29389424 2025-09-22,14:25:37.000,265,11081099,112605,0,1758551136,13860.625002619992,-4.890052349997859,53041.32184272 2025-09-22,14:25:38.000,265,11081169,112805,0,1758551137,13860.530694280002,-4.819561049996992,53041.286907120004 2025-09-22,14:25:39.000,265,11081069,112645,0,1758551138,13860.463331179992,-4.727922359998047,53041.27992000001 2025-09-22,14:25:40.000,265,11081145,112805,0,1758551139,13860.422913319991,-4.615136280001025,53041.237997280004 2025-09-22,14:25:41.000,265,11081145,112805,0,1758551140,13860.389231770001,-4.537595850000798,53041.30088136001 2025-09-22,14:25:42.000,265,11081126,112645,0,1758551141,13860.321868669991,-4.403662379998423,53041.34979120001 2025-09-22,14:25:43.000,265,11081147,112885,0,1758551142,13860.294923429996,-4.304974560000119,53041.32184272 2025-09-22,14:25:44.000,265,11081117,112605,0,1758551143,13860.281450809991,-4.213335870001174,53041.19607456 2025-09-22,14:25:45.000,265,11081174,112645,0,1758551144,13860.281450809991,-4.093500659997517,53041.22402304 2025-09-22,14:25:46.000,265,11081195,112645,0,1758551145,13860.24776926,-3.994812839999213,53041.23101016001 2025-09-22,14:25:47.000,265,11081156,112805,0,1758551146,13860.214087709996,-3.8256337200000416,53041.21703592 2025-09-22,14:25:48.000,265,11081163,112605,0,1758551147,13860.22082401999,-3.741044160000456,53041.23101016001 2025-09-22,14:25:49.000,265,11081096,112325,0,1758551148,13860.16693354,-3.635307209995517,53041.20306168 2025-09-22,14:25:50.000,265,11081126,112525,0,1758551149,13860.14672461,-3.5013737400004175,53041.21004880001 2025-09-22,14:25:51.000,265,11081098,112725,0,1758551150,13860.11977936999,-3.3533420099993236,53041.23101016001 2025-09-22,14:25:52.000,265,11081143,112685,0,1758551151,13860.133251989995,-3.2405559300023015,53041.23101016001 2025-09-22,14:25:53.000,265,11081095,112485,0,1758551152,13860.113043059995,-3.0925242000012076,53041.29389424 2025-09-22,14:25:54.000,265,11081168,112605,0,1758551153,13860.10630675,-2.951541599999473,53041.26594576 2025-09-22,14:25:55.000,265,11081110,112565,0,1758551154,13860.07936150999,-2.8176081299970974,53041.27992000001 2025-09-22,14:25:56.000,265,11081169,112645,0,1758551155,13860.072625199995,-2.6695763999960036,53041.29389424 2025-09-22,14:25:57.000,265,11081138,112645,0,1758551156,13860.06588889,-2.4933481499974732,53041.32184272 2025-09-22,14:25:58.000,265,11081084,112885,0,1758551157,13860.04567996,-2.38761119999981,53041.29389424 2025-09-22,14:25:59.000,265,11081144,112805,0,1758551158,13860.072625199995,-2.218432080000639,53041.34979120001 2025-09-22,14:26:00.000,265,11081095,112725,0,1758551159,13860.05915257999,-2.0985968699969817,53041.356778320005 2025-09-22,14:26:01.000,265,11081102,112645,0,1758551160,13860.06588889,-1.9505651399958879,53041.37773968001 2025-09-22,14:26:02.000,265,11081158,112885,0,1758551161,13860.06588889,-1.8236808000001474,53041.43363664 2025-09-22,14:26:03.000,265,11081140,112685,0,1758551162,13860.113043059995,-1.746140369999921,53041.44761088001 2025-09-22,14:26:04.000,265,11081137,112805,0,1758551163,13860.173669849995,-1.6333542899956228,53041.454598000004 2025-09-22,14:26:05.000,265,11081121,112645,0,1758551164,13860.22756033,-1.5135190799992415,53041.46857224001 2025-09-22,14:26:06.000,265,11081083,112765,0,1758551165,13860.274714499996,-1.4641751699964516,53041.49652072001 2025-09-22,14:26:07.000,265,11081102,112725,0,1758551166,13860.321868669991,-1.3513890899994294,53041.51748208001 2025-09-22,14:26:08.000,265,11081129,112645,0,1758551167,13860.429649630001,-1.2949960499972804,53041.58036616 2025-09-22,14:26:09.000,265,11081138,112685,0,1758551168,13860.449858560001,-1.175160840000899,53041.53844344 2025-09-22,14:26:10.000,265,11081160,112765,0,1758551169,13860.503749039992,-1.0905712800013134,53041.56639192001 2025-09-22,14:26:11.000,265,11081172,112685,0,1758551170,13860.631738930002,-1.0553256299972418,53041.622288880004 2025-09-22,14:26:12.000,265,11081110,112725,0,1758551171,13860.699102029997,-0.963686939998297,53041.643250240006 2025-09-22,14:26:13.000,265,11081179,112685,0,1758551172,13860.766465129993,-0.8931956399974297,53041.67119872 2025-09-22,14:26:14.000,265,11081125,112525,0,1758551173,13860.887718709993,-0.8720482499993523,53041.68517296001 2025-09-22,14:26:15.000,265,11081089,112805,0,1758551174,13860.995499669989,-0.8086060799978441,53041.741069920005 2025-09-22,14:26:16.000,265,11081184,112365,0,1758551175,13861.089808009994,-0.7733604300010484,53041.77600552 2025-09-22,14:26:17.000,265,11081091,112565,0,1758551176,13861.170643729994,-0.7169673899988993,53041.74805704 2025-09-22,14:26:18.000,265,11081111,112605,0,1758551177,13861.271688379995,-0.6887708700014628,53041.859850960005 2025-09-22,14:26:19.000,265,11081159,112765,0,1758551178,13861.291897309995,-0.6182795700005954,53041.82491536 2025-09-22,14:26:20.000,265,11081150,112725,0,1758551179,13861.38620565,-0.5618865299984463,53041.90177368001 2025-09-22,14:26:21.000,265,11081167,112685,0,1758551180,13861.4872503,-0.5054934899962973,53041.98561912 2025-09-22,14:26:22.000,265,11081124,112445,0,1758551181,13861.595031259996,-0.42090392999671167,53041.98561912 2025-09-22,14:26:23.000,265,11081158,112925,0,1758551182,13861.662394359992,-0.39975653999863425,53042.04850320001 2025-09-22,14:26:24.000,265,11081156,112765,0,1758551183,13861.736493769997,-0.3715600200011977,53042.10440016 2025-09-22,14:26:25.000,265,11081215,112805,0,1758551184,13861.844274729992,-0.3433634999964852,53042.125361520004 2025-09-22,14:26:26.000,265,11081122,113125,0,1758551185,13861.891428900002,-0.3081178499996895,53042.195232720005 2025-09-22,14:26:27.000,265,11081136,112805,0,1758551186,13861.958791999998,-0.30106872000033036,53042.23715544001 2025-09-22,14:26:28.000,265,11081077,112845,0,1758551187,13861.992473550003,-0.25172480999754043,53042.25811680001 2025-09-22,14:26:29.000,265,11081052,112805,0,1758551188,13862.026155099993,-0.20238090000202646,53042.30003952 2025-09-22,14:26:30.000,265,11081109,112805,0,1758551189,13862.147408679994,-0.1812335099966731,53042.34196224 2025-09-22,14:26:31.000,265,11081079,112605,0,1758551190,13862.241717019999,-0.13893873000051826,53042.34196224 2025-09-22,14:26:32.000,265,11081082,113085,0,1758551191,13862.282134879999,-0.12484047000179999,53042.411833440005 2025-09-22,14:26:33.000,265,11081086,112725,0,1758551192,13862.37644321999,-0.11074220999580575,53042.45375616001 2025-09-22,14:26:34.000,265,11081116,112885,0,1758551193,13862.41686107999,-0.09664394999708747,53042.51664024 2025-09-22,14:26:35.000,265,11081144,112525,0,1758551194,13862.571796209995,-0.11779133999516489,53042.55856296 2025-09-22,14:26:36.000,265,11081086,112685,0,1758551195,13862.693049789996,-0.16008611999859568,53042.6074728 2025-09-22,14:26:37.000,265,11081162,112765,0,1758551196,13862.753676579996,-0.15303698999923654,53042.65638264 2025-09-22,14:26:38.000,265,11081118,112405,0,1758551197,13862.834512299996,-0.17418437999731395,53042.72625384 2025-09-22,14:26:39.000,265,11081063,112765,0,1758551198,13862.969238500002,-0.2446756799981813,53042.73324096 2025-09-22,14:26:40.000,265,11081124,112725,0,1758551199,13863.036601599997,-0.31516697999904864,53042.73324096 2025-09-22,14:26:41.000,265,11081137,112845,0,1758551200,13863.110701010002,-0.35746175999520347,53042.796125040004 2025-09-22,14:26:42.000,265,11081092,112805,0,1758551201,13863.238690899998,-0.4561495800007833,53042.80311216 2025-09-22,14:26:43.000,265,11081045,112605,0,1758551202,13863.353208169989,-0.47729696999886073,53042.84503488 2025-09-22,14:26:44.000,265,11081142,112685,0,1758551203,13863.440780199999,-0.5548373999990872,53042.9218932 2025-09-22,14:26:45.000,265,11081150,112685,0,1758551204,13863.528352229994,-0.6112304400012363,53042.94984168 2025-09-22,14:26:46.000,265,11081057,112805,0,1758551205,13863.60245164,-0.6605743499967502,53043.02670000001 2025-09-22,14:26:47.000,265,11081142,112845,0,1758551206,13863.67655104999,-0.6887708700014628,53043.082596960005 2025-09-22,14:26:48.000,265,11081155,112485,0,1758551207,13863.77759569999,-0.7451639099963359,53043.0616356 2025-09-22,14:26:49.000,265,11081128,112725,0,1758551208,13863.86516773,-0.7592621700023301,53043.10355832001 2025-09-22,14:26:50.000,265,11081058,112685,0,1758551209,13863.912321899996,-0.8015569499984849,53043.09657120001 2025-09-22,14:26:51.000,265,11081072,112645,0,1758551210,13863.993157619996,-0.8156552099972032,53043.152468160006 2025-09-22,14:26:52.000,265,11081117,112525,0,1758551211,13864.033575479996,-0.857949990000634,53043.15945528 2025-09-22,14:26:53.000,265,11081095,112845,0,1758551212,13864.067257030001,-0.9143430299955071,53043.152468160006 2025-09-22,14:26:54.000,265,11081052,112605,0,1758551213,13864.121147509992,-0.9989325899950927,53043.2363136 2025-09-22,14:26:55.000,265,11081076,112565,0,1758551214,13864.067257030001,-1.0553256299972418,53043.25727496 2025-09-22,14:26:56.000,265,11081087,112725,0,1758551215,13864.100938579992,-1.1328660599974683,53043.24330072001 2025-09-22,14:26:57.000,265,11081151,112365,0,1758551216,13864.141356439992,-1.16811171000154,53043.25727496 2025-09-22,14:26:58.000,265,11081139,112685,0,1758551217,13864.107674890001,-1.2386030099951313,53043.31317192001 2025-09-22,14:26:59.000,265,11081197,112645,0,1758551218,13864.073993339996,-1.330241700001352,53043.34810752 2025-09-22,14:27:00.000,265,11081111,112685,0,1758551219,13864.094202269996,-1.4007330000022193,53043.35509464 2025-09-22,14:27:01.000,265,11081085,112805,0,1758551220,13864.094202269996,-1.5135190799992415,53043.376056 2025-09-22,14:27:02.000,265,11081109,112805,0,1758551221,13864.114411199997,-1.591059509999468,53043.42496584 2025-09-22,14:27:03.000,265,11081149,112845,0,1758551222,13864.148092750002,-1.6756490699990536,53043.466888560004 2025-09-22,14:27:04.000,265,11081142,112685,0,1758551223,13864.201983229992,-1.7884351499960758,53043.43894008001 2025-09-22,14:27:05.000,265,11081138,112765,0,1758551224,13864.154829059997,-1.8871229700016556,53043.4459272 2025-09-22,14:27:06.000,265,11081106,112485,0,1758551225,13864.195246919997,-1.957614269995247,53043.4459272 2025-09-22,14:27:07.000,265,11081106,112605,0,1758551226,13864.228928470002,-2.0915477399976226,53043.49483704 2025-09-22,14:27:08.000,265,11081069,112565,0,1758551227,13864.235664779997,-2.1972846899952856,53043.49483704 2025-09-22,14:27:09.000,265,11081071,113125,0,1758551228,13864.303027879992,-2.324169029998302,53043.536759760005 2025-09-22,14:27:10.000,265,11081167,112605,0,1758551229,13864.377127289998,-2.38761119999981,53043.50182416 2025-09-22,14:27:11.000,265,11081150,112685,0,1758551230,13864.350182050002,-2.4581025000006775,53043.50881128001 2025-09-22,14:27:12.000,265,11081099,112765,0,1758551231,13864.397336219998,-2.6131833600011305,53043.50182416 2025-09-22,14:27:13.000,265,11081092,112685,0,1758551232,13864.417545149998,-2.697772920000716,53043.54374688 2025-09-22,14:27:14.000,265,11081142,112725,0,1758551233,13864.397336219998,-2.8246572599964566,53043.50182416 2025-09-22,14:27:15.000,265,11081092,112805,0,1758551234,13864.431017769988,-2.9233450800020364,53043.49483704 2025-09-22,14:27:16.000,265,11081068,112605,0,1758551235,13864.451226699988,-3.0220329000003403,53043.5157984 2025-09-22,14:27:17.000,265,11081108,112685,0,1758551236,13864.471435629988,-3.1348189799973625,53043.52278552 2025-09-22,14:27:18.000,265,11081162,112405,0,1758551237,13864.471435629988,-3.268752449999738,53043.52977264001 2025-09-22,14:27:19.000,265,11081166,112645,0,1758551238,13864.478171939998,-3.367440269998042,53043.57169536 2025-09-22,14:27:20.000,265,11081127,112765,0,1758551239,13864.525326109993,-3.529570259997854,53043.52977264001 2025-09-22,14:27:21.000,265,11081098,112765,0,1758551240,13864.565743969993,-3.635307209995517,53043.50182416 2025-09-22,14:27:22.000,265,11081097,112565,0,1758551241,13864.612898139989,-3.8185845900006825,53043.5157984 2025-09-22,14:27:23.000,265,11081108,112805,0,1758551242,13864.612898139989,-3.9102232799996273,53043.59265672 2025-09-22,14:27:24.000,265,11081166,112485,0,1758551243,13864.653315999989,-4.044156750002003,53043.5157984 2025-09-22,14:27:25.000,265,11081128,112845,0,1758551244,13864.747624339994,-4.156942829999025,53043.550734 2025-09-22,14:27:26.000,265,11081139,112765,0,1758551245,13864.747624339994,-4.255630649997329,53043.5157984 2025-09-22,14:27:27.000,265,11081134,112525,0,1758551246,13864.82172375,-4.347269339996274,53043.466888560004 2025-09-22,14:27:28.000,265,11081128,112645,0,1758551247,13864.87561422999,-4.502350199996727,53043.5157984 2025-09-22,14:27:29.000,265,11081077,112845,0,1758551248,13864.94297733,-4.615136280001025,53043.487849920006 2025-09-22,14:27:30.000,265,11081163,112565,0,1758551249,13864.97665887999,-4.727922359998047,53043.45291432 2025-09-22,14:27:31.000,265,11081173,112765,0,1758551250,13865.09791245999,-4.826610179996351,53043.47387568 2025-09-22,14:27:32.000,265,11081125,112605,0,1758551251,13865.172011869996,-4.890052349997859,53043.42496584 2025-09-22,14:27:33.000,265,11081117,112685,0,1758551252,13865.212429729996,-4.953494519999367,53043.39003024001 2025-09-22,14:27:34.000,265,11081150,112765,0,1758551253,13865.273056519996,-4.995789299995522,53043.4459272 2025-09-22,14:27:35.000,265,11081085,112605,0,1758551254,13865.347155930001,-5.101526250000461,53043.417978720005 2025-09-22,14:27:36.000,265,11081098,112725,0,1758551255,13865.347155930001,-5.10857537999982,53043.40400448 2025-09-22,14:27:37.000,265,11081153,112725,0,1758551256,13865.380837479992,-5.150870159995975,53043.40400448 2025-09-22,14:27:38.000,265,11081075,112845,0,1758551257,13865.401046409992,-5.193164939999406,53043.41099160001 2025-09-22,14:27:39.000,265,11081062,112765,0,1758551258,13865.495354749997,-5.164968420001969,53043.36208176001 2025-09-22,14:27:40.000,265,11081101,112845,0,1758551259,13865.502091059992,-5.200214069998765,53043.39003024001 2025-09-22,14:27:41.000,265,11081083,112725,0,1758551260,13865.542508919993,-5.186115810000047,53043.417978720005 2025-09-22,14:27:42.000,265,11081124,112765,0,1758551261,13865.596399399998,-5.150870159995975,53043.34810752 2025-09-22,14:27:43.000,265,11081098,112565,0,1758551262,13865.650289879988,-5.143821029996616,53043.41099160001 2025-09-22,14:27:44.000,265,11081109,112485,0,1758551263,13865.677235119998,-5.087427990001743,53043.38304312 2025-09-22,14:27:45.000,265,11081132,112445,0,1758551264,13865.697444049998,-5.009887560001516,53043.38304312 2025-09-22,14:27:46.000,265,11081078,112725,0,1758551265,13865.690707739988,-4.981691039996804,53043.376056 2025-09-22,14:27:47.000,265,11081129,112445,0,1758551266,13865.670498809988,-4.8830032199985,53043.34112040001 2025-09-22,14:27:48.000,265,11081185,112845,0,1758551267,13865.603135709993,-4.8125119199976325,53043.38304312 2025-09-22,14:27:49.000,265,11081129,112925,0,1758551268,13865.609872020003,-4.7067749699999695,53043.36208176001 2025-09-22,14:27:50.000,265,11081094,113005,0,1758551269,13865.569454160002,-4.671529319995898,53043.3061848 2025-09-22,14:27:51.000,265,11081117,112645,0,1758551270,13865.522299989992,-4.579890629996953,53043.28522344 2025-09-22,14:27:52.000,265,11081110,112565,0,1758551271,13865.461673199992,-4.516448459995445,53043.31317192001 2025-09-22,14:27:53.000,265,11081127,112725,0,1758551272,13865.441464269992,-4.417760639997141,53043.299197680004 2025-09-22,14:27:54.000,265,11081091,112805,0,1758551273,13865.421255339992,-4.347269339996274,53043.299197680004 2025-09-22,14:27:55.000,265,11081086,112685,0,1758551274,13865.347155930001,-4.283827170002041,53043.2363136 2025-09-22,14:27:56.000,265,11081100,112445,0,1758551275,13865.252847589996,-4.241532389998611,53043.29221056001 2025-09-22,14:27:57.000,265,11081080,112685,0,1758551276,13865.18548449,-4.19923760999518,53043.19439088001 2025-09-22,14:27:58.000,265,11081081,112845,0,1758551277,13865.111385079996,-4.142844570000307,53043.20836512 2025-09-22,14:27:59.000,265,11081070,112725,0,1758551278,13865.07770352999,-4.058255010000721,53043.18740376 2025-09-22,14:28:00.000,265,11081098,112765,0,1758551279,13864.949713639995,-4.023009359996649,53043.20836512 2025-09-22,14:28:01.000,265,11081086,112765,0,1758551280,13864.83519636999,-3.994812839999213,53043.14548104001 2025-09-22,14:28:02.000,265,11081089,112605,0,1758551281,13864.747624339994,-3.9595671899951412,53043.11054544 2025-09-22,14:28:03.000,265,11081076,112965,0,1758551282,13864.612898139989,-3.9595671899951412,53043.05464848001 2025-09-22,14:28:04.000,265,11081148,112525,0,1758551283,13864.532062419989,-3.945468929996423,53043.06862272 2025-09-22,14:28:05.000,265,11081072,112965,0,1758551284,13864.491644559988,-3.9313706699977047,53043.01971288 2025-09-22,14:28:06.000,265,11081082,112485,0,1758551285,13864.390599910002,-3.9666163200017763,53043.04766136 2025-09-22,14:28:07.000,265,11081105,113125,0,1758551286,13864.309764190002,-4.008911099997931,53042.963815920004 2025-09-22,14:28:08.000,265,11081162,112845,0,1758551287,13864.215455849997,-4.051205880001362,53042.9917644 2025-09-22,14:28:09.000,265,11081135,112765,0,1758551288,13864.094202269996,-4.107598919996235,53042.9218932 2025-09-22,14:28:10.000,265,11081135,112885,0,1758551289,13864.013366549996,-4.1851393499964615,53042.87298336 2025-09-22,14:28:11.000,265,11081074,112445,0,1758551290,13863.939267139991,-4.269728909996047,53042.88695760001 2025-09-22,14:28:12.000,265,11081064,112765,0,1758551291,13863.85843141999,-4.347269339996274,53042.83804776001 2025-09-22,14:28:13.000,265,11081121,112765,0,1758551292,13863.78433201,-4.431858899995859,53042.77516368 2025-09-22,14:28:14.000,265,11081084,112725,0,1758551293,13863.690023669995,-4.579890629996953,53042.71926672001 2025-09-22,14:28:15.000,265,11081072,112765,0,1758551294,13863.710232599995,-4.749069749996124,53042.72625384 2025-09-22,14:28:16.000,265,11081072,112965,0,1758551295,13863.61592425999,-4.8830032199985,53042.698305360005 2025-09-22,14:28:17.000,265,11081085,112765,0,1758551296,13863.548561159994,-5.045133209998312,53042.649395520006 2025-09-22,14:28:18.000,265,11081048,112605,0,1758551297,13863.54182485,-5.2284105899962015,53042.62144704001 2025-09-22,14:28:19.000,265,11081124,112845,0,1758551298,13863.51487960999,-5.432835359999444,53042.55157584001 2025-09-22,14:28:20.000,265,11081077,112845,0,1758551299,13863.51487960999,-5.6513583900014055,53042.530614480005 2025-09-22,14:28:21.000,265,11081075,112725,0,1758551300,13863.62266057,-5.883979680002085,53042.530614480005 2025-09-22,14:28:22.000,265,11081134,112965,0,1758551301,13863.629396879995,-6.1729940099976375,53042.44676904 2025-09-22,14:28:23.000,265,11081047,112765,0,1758551302,13863.67655104999,-6.504303119996621,53042.3978592 2025-09-22,14:28:24.000,265,11081142,112765,0,1758551303,13863.77759569999,-6.8567596200009575,53042.35593648001 2025-09-22,14:28:25.000,265,11081098,112725,0,1758551304,13863.90558559,-7.251510900001449,53042.30003952 2025-09-22,14:28:26.000,265,11081137,112325,0,1758551305,13864.047048100001,-7.5898691399997915,53042.27907816 2025-09-22,14:28:27.000,265,11081061,112685,0,1758551306,13864.242401089992,-7.984620420000283,53042.244142560005 2025-09-22,14:28:28.000,265,11081083,112765,0,1758551307,13864.404072529993,-8.372322570001415,53042.25112968 2025-09-22,14:28:29.000,265,11081107,112885,0,1758551308,13864.619634449999,-8.752975589995913,53042.20920696 2025-09-22,14:28:30.000,265,11081134,112805,0,1758551309,13864.83519636999,-9.154775999995763,53042.146322880006 2025-09-22,14:28:31.000,265,11081087,112605,0,1758551310,13865.02381305,-9.535429019997537,53042.11138728 2025-09-22,14:28:32.000,265,11081088,112725,0,1758551311,13865.246111280001,-9.9654259500021,53042.09042592001 2025-09-22,14:28:33.000,265,11081146,112485,0,1758551312,13865.515563679997,-10.339029839997238,53042.02055472001 2025-09-22,14:28:34.000,265,11081145,112885,0,1758551313,13865.764807149993,-10.712633729999652,53042.02055472001 2025-09-22,14:28:35.000,265,11081184,112965,0,1758551314,13866.01405061999,-11.149679789996298,53041.99959336001 2025-09-22,14:28:36.000,265,11081081,112845,0,1758551315,13866.29697563999,-11.502136290000635,53041.93670928 2025-09-22,14:28:37.000,265,11081171,112805,0,1758551316,13866.505801250001,-11.889838440001768,53041.92273504001 2025-09-22,14:28:38.000,265,11081075,112685,0,1758551317,13866.761781029993,-12.291638850001618,53041.92273504001 2025-09-22,14:28:39.000,265,11081101,112645,0,1758551318,13866.936925089998,-12.622947960000602,53041.859850960005 2025-09-22,14:28:40.000,265,11081166,112725,0,1758551319,13867.17269593999,-12.933109680001508,53041.84587672 2025-09-22,14:28:41.000,265,11081157,112765,0,1758551320,13867.368048929995,-13.306713569996646,53041.88779944 2025-09-22,14:28:42.000,265,11081081,112805,0,1758551321,13867.529720369996,-13.645071810002264,53041.86683808 2025-09-22,14:28:43.000,265,11081153,112805,0,1758551322,13867.745282290001,-13.962282659995253,53041.929722160006 2025-09-22,14:28:44.000,265,11081163,112805,0,1758551323,13867.960844209993,-14.286542640002153,53041.89478656 2025-09-22,14:28:45.000,265,11081141,112885,0,1758551324,13868.129251959988,-14.709490440000081,53041.89478656 2025-09-22,14:28:46.000,265,11081087,112645,0,1758551325,13868.297659709999,-15.012603030001628,53041.88779944 2025-09-22,14:28:47.000,265,11081141,112525,0,1758551326,13868.45259483999,-15.280469969999103,53041.8388896 2025-09-22,14:28:48.000,265,11081108,112845,0,1758551327,13868.587321039995,-15.569484300001932,53041.8388896 2025-09-22,14:28:49.000,265,11081113,112525,0,1758551328,13868.688365689995,-15.886695150002197,53041.84587672 2025-09-22,14:28:50.000,265,11081194,112445,0,1758551329,13868.796146649991,-16.16161121999903,53041.88779944 2025-09-22,14:28:51.000,265,11081152,112765,0,1758551330,13868.890454989996,-16.373085120001633,53041.86683808 2025-09-22,14:28:52.000,265,11081104,112565,0,1758551331,13868.964554400001,-16.605706410002313,53041.8738252 2025-09-22,14:28:53.000,265,11081192,112565,0,1758551332,13869.018444879992,-16.85242596000171,53041.86683808 2025-09-22,14:28:54.000,265,11081106,112645,0,1758551333,13869.045390120002,-17.085047249995114,53041.93670928 2025-09-22,14:28:55.000,265,11081104,112765,0,1758551334,13869.092544289997,-17.27537375999964,53041.89478656 2025-09-22,14:28:56.000,265,11081093,112885,0,1758551335,13869.092544289997,-17.48684766000224,53041.8738252 2025-09-22,14:28:57.000,265,11081182,112805,0,1758551336,13869.092544289997,-17.67717416999949,53041.89478656 2025-09-22,14:28:58.000,265,11081085,112685,0,1758551337,13869.126225840002,-17.874549809996097,53041.92273504001 2025-09-22,14:28:59.000,265,11081131,112405,0,1758551338,13869.132962149997,-18.03667979999591,53041.86683808 2025-09-22,14:29:00.000,265,11081124,112845,0,1758551339,13869.079071669992,-18.212908050001715,53041.8738252 2025-09-22,14:29:01.000,265,11081159,112805,0,1758551340,13869.031917499997,-18.44552933999512,53041.88779944 2025-09-22,14:29:02.000,265,11081102,112325,0,1758551341,13869.004972260002,-18.628806720000284,53041.859850960005 2025-09-22,14:29:03.000,265,11081074,112805,0,1758551342,13868.957818089992,-18.854378880001605,53041.78299264001 2025-09-22,14:29:04.000,265,11081105,112645,0,1758551343,13868.883718680001,-19.051754519998212,53041.83190248001 2025-09-22,14:29:05.000,265,11081087,112605,0,1758551344,13868.74225617,-19.17863886000123,53041.83190248001 2025-09-22,14:29:06.000,265,11081135,112605,0,1758551345,13868.627738899995,-19.326670590002323,53041.86683808 2025-09-22,14:29:07.000,265,11081119,112725,0,1758551346,13868.506485319995,-19.488800580002135,53041.81792824 2025-09-22,14:29:08.000,265,11081052,112805,0,1758551347,13868.277450779999,-19.601586659999157,53041.78299264001 2025-09-22,14:29:09.000,265,11081169,112485,0,1758551348,13868.075361479998,-19.721421869995538,53041.77600552 2025-09-22,14:29:10.000,265,11081062,112605,0,1758551349,13867.853063249997,-19.855355339997914,53041.72010856 2025-09-22,14:29:11.000,265,11081070,112765,0,1758551350,13867.637501329991,-20.010436199998367,53041.70613432 2025-09-22,14:29:12.000,265,11081148,112885,0,1758551351,13867.428675719995,-20.130271410002024,53041.622288880004 2025-09-22,14:29:13.000,265,11081177,112525,0,1758551352,13867.21311379999,-20.2853522699952,53041.58036616 2025-09-22,14:29:14.000,265,11081161,112845,0,1758551353,13866.957134019998,-20.37699096000142,53041.5594048 2025-09-22,14:29:15.000,265,11081100,112525,0,1758551354,13866.734835789997,-20.52502268999524,53041.53145632 2025-09-22,14:29:16.000,265,11081059,112845,0,1758551355,13866.465383390001,-20.651907029998256,53041.44062376 2025-09-22,14:29:17.000,265,11081120,112445,0,1758551356,13866.23634884999,-20.79993875999935,53041.34280408 2025-09-22,14:29:18.000,265,11081135,112885,0,1758551357,13865.93321489999,-20.940921360001084,53041.286907120004 2025-09-22,14:29:19.000,265,11081077,112565,0,1758551358,13865.663762499993,-21.053707439998107,53041.258958640006 2025-09-22,14:29:20.000,265,11081138,112645,0,1758551359,13865.374101169997,-21.180591780001123,53041.1751132 2025-09-22,14:29:21.000,265,11081160,112805,0,1758551360,13865.11812138999,-21.328623510002217,53041.105242 2025-09-22,14:29:22.000,265,11081125,112605,0,1758551361,13864.80151482,-21.511900890000106,53041.08428064001 2025-09-22,14:29:23.000,265,11081135,113085,0,1758551362,13864.437754079998,-21.582392190000974,53041.00742232 2025-09-22,14:29:24.000,265,11081179,112765,0,1758551363,13864.161565369992,-21.638785229995847,53040.923576880006 2025-09-22,14:29:25.000,265,11081186,112525,0,1758551364,13863.932530829996,-21.758620439999504,53040.81877008 2025-09-22,14:29:26.000,265,11081090,112965,0,1758551365,13863.59571532999,-21.822062610001012,53040.76287312 2025-09-22,14:29:27.000,265,11081095,112565,0,1758551366,13863.279108759998,-21.878455649995885,53040.66505344 2025-09-22,14:29:28.000,265,11081130,112565,0,1758551367,13862.982711119992,-21.920750429999316,53040.56024664001 2025-09-22,14:29:29.000,265,11081066,112725,0,1758551368,13862.713258719996,-21.885504779995244,53040.50434968 2025-09-22,14:29:30.000,265,11081131,112765,0,1758551369,13862.389915839995,-21.89255391000188,53040.350633040005 2025-09-22,14:29:31.000,265,11081210,112765,0,1758551370,13862.053100339988,-21.864357389997167,53040.29473608001 2025-09-22,14:29:32.000,265,11081167,112605,0,1758551371,13861.716284839997,-21.815013480001653,53040.252813360006 2025-09-22,14:29:33.000,265,11081093,112765,0,1758551372,13861.433359819996,-21.772718699998222,53040.14101944 2025-09-22,14:29:34.000,265,11081058,112805,0,1758551373,13861.03591752999,-21.67403087999992,53040.03621264001 2025-09-22,14:29:35.000,265,11081087,112805,0,1758551374,13860.645211549992,-21.60353957999905,53039.917431600006 2025-09-22,14:29:36.000,265,11081078,112725,0,1758551375,13860.24776926,-21.533048279998184,53039.90345736 2025-09-22,14:29:37.000,265,11081106,112845,0,1758551376,13859.796436489989,-21.455507849997957,53039.80563768 2025-09-22,14:29:38.000,265,11081095,112605,0,1758551377,13859.378785269997,-21.32157437999558,53039.65890816 2025-09-22,14:29:39.000,265,11081117,112565,0,1758551378,13858.94766143,-21.229935689996637,53039.58903696 2025-09-22,14:29:40.000,265,11081058,112565,0,1758551379,13858.455910799988,-21.060756569997466,53039.49121728 2025-09-22,14:29:41.000,265,11081152,112805,0,1758551380,13857.977632789996,-20.898626579997654,53039.414358960006 2025-09-22,14:29:42.000,265,11081106,112605,0,1758551381,13857.49935477999,-20.694201810001687,53039.358462 2025-09-22,14:29:43.000,265,11081147,112685,0,1758551382,13857.081703559998,-20.51797355999588,53039.225706720004 2025-09-22,14:29:44.000,265,11081139,112525,0,1758551383,13856.61016186,-20.306499660000554,53039.09993856001 2025-09-22,14:29:45.000,265,11081140,112685,0,1758551384,13856.104938609998,-20.038632719995803,53039.05102872001 2025-09-22,14:29:46.000,265,11081125,112725,0,1758551385,13855.619924289997,-19.777814909997687,53039.02308024 2025-09-22,14:29:47.000,265,11081135,112605,0,1758551386,13855.10122841999,-19.53109535999829,53038.87635072 2025-09-22,14:29:48.000,265,11081085,112645,0,1758551387,13854.616214100002,-19.29847406999761,53038.77853104 2025-09-22,14:29:49.000,265,11081095,112725,0,1758551388,13854.259189669996,-19.002410609995422,53038.73660832001 2025-09-22,14:29:50.000,265,11081042,112885,0,1758551389,13853.855011069994,-18.762740189995384,53038.575904560006 2025-09-22,14:29:51.000,265,11081079,112885,0,1758551390,13853.444096159998,-18.49487324999791,53038.5200076 2025-09-22,14:29:52.000,265,11081039,112565,0,1758551391,13853.019708629996,-18.283399349995307,53038.36629096 2025-09-22,14:29:53.000,265,11081116,112605,0,1758551392,13852.615530029994,-18.02258153999719,53038.30340688 2025-09-22,14:29:54.000,265,11081088,112765,0,1758551393,13852.191142499993,-17.775861989997793,53038.19860008 2025-09-22,14:29:55.000,265,11081102,112845,0,1758551394,13851.786963899991,-17.515044179999677,53038.15667736 2025-09-22,14:29:56.000,265,11081075,112685,0,1758551395,13851.369312679999,-17.25422637000156,53038.072831920006 2025-09-22,14:29:57.000,265,11081105,112685,0,1758551396,13850.992079319993,-16.944064650000655,53037.98898648 2025-09-22,14:29:58.000,265,11081068,112765,0,1758551397,13850.55421917,-16.605706410002313,53037.91212816 2025-09-22,14:29:59.000,265,11081059,112605,0,1758551398,13850.176985809994,-16.316692079999484,53037.86321832 2025-09-22,14:30:00.000,265,11081104,112805,0,1758551399,13849.786279829998,-15.9853829700005,53037.72347592 2025-09-22,14:30:01.000,265,11081084,112925,0,1758551400,13849.442728019996,-15.639975599995523,53037.68854032001 2025-09-22,14:30:02.000,265,11081087,112485,0,1758551401,13849.0924399,-15.273420839999744,53037.60469488 2025-09-22,14:30:03.000,265,11081056,112765,0,1758551402,13848.735415469993,-14.913915209996048,53037.5767464 2025-09-22,14:30:04.000,265,11081156,112725,0,1758551403,13848.398599970002,-14.561458709998988,53037.437004 2025-09-22,14:30:05.000,265,11081086,112805,0,1758551404,13848.122411259996,-14.194903949995933,53037.36014568 2025-09-22,14:30:06.000,265,11081062,112445,0,1758551405,13847.799068379994,-13.842447449998872,53037.31123584 2025-09-22,14:30:07.000,265,11081129,112645,0,1758551406,13847.522879669988,-13.511138339999889,53037.24136464 2025-09-22,14:30:08.000,265,11081143,112685,0,1758551407,13847.239954650002,-13.172780100001546,53037.20642904001 2025-09-22,14:30:09.000,265,11081048,112725,0,1758551408,13846.95702963,-12.883765769998718,53037.08764800001 2025-09-22,14:30:10.000,265,11081045,112765,0,1758551409,13846.68757722999,-12.573604049997812,53037.0527124 2025-09-22,14:30:11.000,265,11081065,112805,0,1758551410,13846.411388519999,-12.23524580999947,53036.98982832001 2025-09-22,14:30:12.000,265,11081058,112765,0,1758551411,13846.175617669993,-11.99557538999943,53036.91995712001 2025-09-22,14:30:13.000,265,11081041,112805,0,1758551412,13845.966792059997,-11.72065931999532,53036.90598288 2025-09-22,14:30:14.000,265,11081094,112725,0,1758551413,13845.73775752,-11.41049760000169,53036.81515032 2025-09-22,14:30:15.000,265,11081084,112685,0,1758551414,13845.501986669995,-11.156728919995658,53036.82213744001 2025-09-22,14:30:16.000,265,11081119,112805,0,1758551415,13845.28642474999,-10.917058499995619,53036.79418896 2025-09-22,14:30:17.000,265,11081077,112445,0,1758551416,13845.124753309989,-10.73378111999773,53036.72431776001 2025-09-22,14:30:18.000,265,11081074,112525,0,1758551417,13844.976554489993,-10.458865050000895,53036.6684208 2025-09-22,14:30:19.000,265,11081005,112645,0,1758551418,13844.821619360002,-10.226243760000216,53036.675407919996 2025-09-22,14:30:20.000,265,11081134,112765,0,1758551419,13844.673420539992,-9.993622469999536,53036.61951096 2025-09-22,14:30:21.000,265,11081115,112765,0,1758551420,13844.565639579996,-9.725755530002061,53036.58457536001 2025-09-22,14:30:22.000,265,11081049,112445,0,1758551421,13844.363550279995,-9.450839459997951,53036.50072992 2025-09-22,14:30:23.000,265,11081111,112645,0,1758551422,13844.222087769995,-9.133628609997686,53036.53566552001 2025-09-22,14:30:24.000,265,11081053,112725,0,1758551423,13844.080625259994,-8.809368629998062,53036.48675568001 2025-09-22,14:30:25.000,265,11081035,113045,0,1758551424,13843.952635369998,-8.47101038999972,53036.444832960005 2025-09-22,14:30:26.000,265,11081019,112725,0,1758551425,13843.770754999998,-8.132652150001377,53036.46579432001 2025-09-22,14:30:27.000,265,11081076,112445,0,1758551426,13843.689919279997,-7.78019564999704,53036.46579432001 2025-09-22,14:30:28.000,265,11081060,112885,0,1758551427,13843.629292489997,-7.42069002000062,53036.4588072 2025-09-22,14:30:29.000,265,11081052,112845,0,1758551428,13843.568665699997,-7.103479170000355,53036.4238716 2025-09-22,14:30:30.000,265,11081053,112645,0,1758551429,13843.548456769997,-6.7510226699960185,53036.50072992 2025-09-22,14:30:31.000,265,11081053,112605,0,1758551430,13843.575402009992,-6.4338118199957535,53036.51470416001 2025-09-22,14:30:32.000,265,11081069,112685,0,1758551431,13843.514775219992,-6.095453579997411,53036.50072992 2025-09-22,14:30:33.000,265,11081073,112765,0,1758551432,13843.447412119996,-5.799390119995223,53036.51470416001 2025-09-22,14:30:34.000,265,11081074,112965,0,1758551433,13843.427203189996,-5.4398844899988035,53036.542652640004 2025-09-22,14:30:35.000,265,11081043,112805,0,1758551434,13843.393521639991,-5.122673639998538,53036.60553672001 2025-09-22,14:30:36.000,265,11081052,112765,0,1758551435,13843.359840090001,-4.791364529999555,53036.63348520001 2025-09-22,14:30:37.000,265,11081132,112725,0,1758551436,13843.380049020001,-4.431858899995859,53036.68239504001 2025-09-22,14:30:39.000,265,11081104,112805,0,1758551438,13843.420466880001,-3.79038806999597,53036.731304880006 2025-09-22,14:30:40.000,265,11081113,112485,0,1758551439,13843.541720460002,-3.4449806999982684,53036.77322760001 2025-09-22,14:30:41.000,265,11081098,112765,0,1758551440,13843.642765110002,-3.1841628900001524,53036.78720184 2025-09-22,14:30:42.000,265,11081144,112565,0,1758551441,13843.750546069998,-2.789411609999661,53036.898995760006 2025-09-22,14:30:43.000,265,11081090,112885,0,1758551442,13843.925690129989,-2.4510533700013184,53036.87104728001 2025-09-22,14:30:44.000,265,11081057,112685,0,1758551443,13844.13451574,-2.0915477399976226,53036.96187984 2025-09-22,14:30:45.000,265,11081107,112765,0,1758551444,13844.323132419995,-1.7390912400005618,53037.05969952001 2025-09-22,14:30:46.000,265,11081062,112565,0,1758551445,13844.525221719996,-1.386634739996225,53037.13655784001 2025-09-22,14:30:47.000,265,11081049,112845,0,1758551446,13844.727311019997,-1.06942388999596,53037.164506320005 2025-09-22,14:30:48.000,265,11081033,112445,0,1758551447,13844.855300909992,-0.7381147799969767,53037.234377520006 2025-09-22,14:30:49.000,265,11081098,112805,0,1758551448,13845.037181279993,-0.43500218999542994,53037.332197200005 2025-09-22,14:30:50.000,265,11081049,112805,0,1758551449,13845.185380099989,-0.11074220999580575,53037.40905552 2025-09-22,14:30:51.000,265,11081010,112885,0,1758551450,13845.39420571,0.1994195099978242,53037.51386232 2025-09-22,14:30:52.000,265,11081044,112765,0,1758551451,13845.56934976999,0.453188190003857,53037.61168200001 2025-09-22,14:30:53.000,265,11081053,112845,0,1758551452,13845.764702759996,0.7422025199994096,53037.68854032001 2025-09-22,14:30:54.000,265,11081059,112805,0,1758551453,13845.966792059997,0.9959711999981664,53037.77238576 2025-09-22,14:30:55.000,265,11081019,112765,0,1758551454,13846.195826599993,1.2285924899988458,53037.89815392001 2025-09-22,14:30:56.000,265,11081110,112645,0,1758551455,13846.391179589999,1.4541646500001661,53038.002960720005 2025-09-22,14:30:57.000,265,11081083,112645,0,1758551456,13846.59326889,1.6726876800021273,53038.121741760006 2025-09-22,14:30:58.000,265,11081049,112845,0,1758551457,13846.862721289996,1.8841615800047293,53038.219561440004 2025-09-22,14:30:59.000,265,11081013,112605,0,1758551458,13847.105228449997,2.0885863500006963,53038.3453296 2025-09-22,14:31:00.000,265,11081095,112805,0,1758551459,13847.327526679997,2.3564532899981714,53038.45013640001 2025-09-22,14:31:01.000,265,11081093,112765,0,1758551460,13847.596979079994,2.5326815400039777,53038.59686592001 2025-09-22,14:31:02.000,265,11081048,112845,0,1758551461,13847.778859449994,2.758253699998022,53038.63180152 2025-09-22,14:31:03.000,265,11081058,112685,0,1758551462,13848.05504816,2.8992362999997567,53038.75058256 2025-09-22,14:31:04.000,265,11081064,112605,0,1758551463,13848.351445799992,3.0049732500046957,53038.93224768001 2025-09-22,14:31:05.000,265,11081093,112765,0,1758551464,13848.580480340002,3.2023488900013035,53039.01609312 2025-09-22,14:31:06.000,265,11081121,112685,0,1758551465,13848.816251189994,3.3503806200023973,53039.14884840001 2025-09-22,14:31:07.000,265,11081062,112805,0,1758551466,13849.0924399,3.491363220004132,53039.31653928001 2025-09-22,14:31:08.000,265,11081098,112805,0,1758551467,13849.321474439996,3.6605423400033033,53039.393397600004 2025-09-22,14:31:09.000,265,11081063,113205,0,1758551468,13849.584190529997,3.850868850000552,53039.54711424 2025-09-22,14:31:10.000,265,11081129,112725,0,1758551469,13849.840170310003,4.034146229998441,53039.630959680006 2025-09-22,14:31:11.000,265,11081064,112605,0,1758551470,13850.14330425999,4.182177959999535,53039.777689200004 2025-09-22,14:31:12.000,265,11081100,112645,0,1758551471,13850.40602034999,4.365455340004701,53039.86153464 2025-09-22,14:31:13.000,265,11081099,112645,0,1758551472,13850.702417989996,4.527585330004513,53040.00826416001 2025-09-22,14:31:14.000,265,11081111,112445,0,1758551473,13850.971870389993,4.703813580003043,53040.10608384001 2025-09-22,14:31:15.000,265,11081113,112805,0,1758551474,13851.248059099998,4.830697919998784,53040.252813360006 2025-09-22,14:31:16.000,265,11081093,112605,0,1758551475,13851.517511499995,4.9575822600018,53040.38556864 2025-09-22,14:31:17.000,265,11081136,112845,0,1758551476,13851.77349128,5.063319209999463,53040.49037544001 2025-09-22,14:31:18.000,265,11081054,112845,0,1758551477,13852.015998440002,5.1902035500024795,53040.62313072 2025-09-22,14:31:19.000,265,11081059,112765,0,1758551478,13852.238296670002,5.2959405000001425,53040.734924640004 2025-09-22,14:31:20.000,265,11081046,112805,0,1758551479,13852.474067519994,5.4157757100038,53040.83274432 2025-09-22,14:31:21.000,265,11081053,112805,0,1758551480,13852.64921158,5.584954830002971,53040.95851248 2025-09-22,14:31:22.000,265,11081102,112765,0,1758551481,13852.87150981,5.747084820002783,53041.070306400004 2025-09-22,14:31:23.000,265,11081127,112685,0,1758551482,13853.127489589991,5.888067420004518,53041.19607456 2025-09-22,14:31:24.000,265,11081069,112965,0,1758551483,13853.376733060002,6.05019741000433,53041.29389424 2025-09-22,14:31:25.000,265,11081082,112765,0,1758551484,13853.625976529998,6.198229139998148,53041.3847268 2025-09-22,14:31:26.000,265,11081045,112445,0,1758551485,13853.88195630999,6.325113480001164,53041.54543056001 2025-09-22,14:31:27.000,265,11081109,112605,0,1758551486,13854.19182657,6.3956047800020315,53041.67818584 2025-09-22,14:31:28.000,265,11081117,112725,0,1758551487,13854.555587310002,6.578882159999921,53041.7690184 2025-09-22,14:31:29.000,265,11081117,112965,0,1758551488,13854.865457569998,6.7128156300022965,53041.908760800005 2025-09-22,14:31:30.000,265,11081099,113125,0,1758551489,13855.114701039995,6.846749100004672,53042.06946456001 2025-09-22,14:31:31.000,265,11081035,112765,0,1758551490,13855.45151654,7.015928220003843,53042.20221984 2025-09-22,14:31:32.000,265,11081136,112685,0,1758551491,13855.667078459992,7.107566910002788,53042.27209104 2025-09-22,14:31:33.000,265,11081053,112765,0,1758551492,13855.929794549993,7.22035298999981,53042.411833440005 2025-09-22,14:31:34.000,265,11081084,112685,0,1758551493,13856.172301709994,7.333139070004108,53042.51664024 2025-09-22,14:31:35.000,265,11081054,112525,0,1758551494,13856.374391009995,7.431826890002412,53042.63542128 2025-09-22,14:31:36.000,265,11081103,112765,0,1758551495,13856.54279875999,7.488219930004561,53042.7821508 2025-09-22,14:31:37.000,265,11081116,112445,0,1758551496,13856.778569609996,7.50231819000328,53042.9218932 2025-09-22,14:31:38.000,265,11081152,112805,0,1758551497,13857.074967250002,7.572809490004147,53043.04067424 2025-09-22,14:31:39.000,265,11081119,112765,0,1758551498,13857.344419649999,7.579858620003506,53043.17342952001 2025-09-22,14:31:40.000,265,11081108,112805,0,1758551499,13857.62734467,7.565760360004788,53043.25727496 2025-09-22,14:31:41.000,265,11081099,112765,0,1758551500,13857.964160169991,7.509367320002639,53043.39701736 2025-09-22,14:31:42.000,265,11081090,112925,0,1758551501,13858.267294119993,7.488219930004561,53043.42496584 2025-09-22,14:31:43.000,265,11081068,113045,0,1758551502,13858.597373309989,7.431826890002412,53043.585669600005 2025-09-22,14:31:44.000,265,11081102,112805,0,1758551503,13858.86682571,7.375433850000263,53043.71143776 2025-09-22,14:31:45.000,265,11081119,112925,0,1758551504,13859.176695969996,7.326089940004749,53043.81624456001 2025-09-22,14:31:46.000,265,11081056,112725,0,1758551505,13859.513511470002,7.333139070004108,53043.92803848 2025-09-22,14:31:47.000,265,11081011,112685,0,1758551506,13859.735809699989,7.304942549999396,53043.990922560006 2025-09-22,14:31:48.000,265,11081098,112525,0,1758551507,13859.951371619994,7.276746030001959,53044.08175512001 2025-09-22,14:31:49.000,265,11081114,112765,0,1758551508,13860.11977936999,7.283795160001318,53044.20053616001 2025-09-22,14:31:50.000,265,11081115,112725,0,1758551509,13860.26124187999,7.304942549999396,53044.31931720001 2025-09-22,14:31:51.000,265,11081033,112885,0,1758551510,13860.402704389991,7.311991679998755,53044.424124000005 2025-09-22,14:31:52.000,265,11081047,113005,0,1758551511,13860.584584759992,7.326089940004749,53044.48700808001 2025-09-22,14:31:53.000,265,11081107,112965,0,1758551512,13860.847300849993,7.283795160001318,53044.57085352 2025-09-22,14:31:54.000,265,11081059,112965,0,1758551513,13861.09654431999,7.290844290000678,53044.61976336 2025-09-22,14:31:55.000,265,11081067,112885,0,1758551514,13861.332315169995,7.368384720000904,53044.81540272 2025-09-22,14:31:56.000,265,11081106,112685,0,1758551515,13861.628712810001,7.156910819998302,53044.83636408 2025-09-22,14:31:57.000,265,11081068,112765,0,1758551516,13861.918374139997,7.121665170001506,53044.92020952001 2025-09-22,14:31:58.000,265,11081038,112485,0,1758551517,13862.174353919989,7.058222999999998,53045.0529648 2025-09-22,14:31:59.000,265,11081122,112845,0,1758551518,13862.39665214999,6.938387790003617,53045.12982312 2025-09-22,14:32:00.000,265,11081066,112765,0,1758551519,13862.64589562,6.881994750001468,53045.18572008001 2025-09-22,14:32:01.000,265,11081074,112925,0,1758551520,13862.814303369996,6.846749100004672,53045.26956552 2025-09-22,14:32:02.000,265,11081051,112645,0,1758551521,13862.975974809997,6.874945620002109,53045.37437232001 2025-09-22,14:32:03.000,265,11081012,112885,0,1758551522,13863.103964699993,6.881994750001468,53045.42328216001 2025-09-22,14:32:04.000,265,11081085,113005,0,1758551523,13863.279108759998,6.910191269998904,53045.54206320001 2025-09-22,14:32:05.000,265,11081101,112725,0,1758551524,13863.326262929993,6.8678964900027495,53045.58398592 2025-09-22,14:32:06.000,265,11081059,112525,0,1758551525,13863.434043889989,6.804454320001241,53045.61892152001 2025-09-22,14:32:07.000,265,11081042,112805,0,1758551526,13863.54182485,6.755110409998451,53045.68879272001 2025-09-22,14:32:08.000,265,11081137,112965,0,1758551527,13863.59571532999,6.677569979998225,53045.73770256001 2025-09-22,14:32:09.000,265,11081037,112685,0,1758551528,13863.669814739995,6.5013417299996945,53045.821548 2025-09-22,14:32:10.000,265,11081056,112685,0,1758551529,13863.791068319995,6.388555650002672,53045.8914192 2025-09-22,14:32:11.000,265,11081045,113085,0,1758551530,13863.932530829996,6.282818699997733,53045.91936768 2025-09-22,14:32:12.000,265,11081055,112685,0,1758551531,13864.006630240001,6.120688709997921,53045.94032904 2025-09-22,14:32:13.000,265,11081103,112845,0,1758551532,13864.154829059997,6.057246540003689,53046.03814872 2025-09-22,14:32:14.000,265,11081050,112445,0,1758551533,13864.276082639997,6.0290500199989765,53046.052122960005 2025-09-22,14:32:15.000,265,11081120,112925,0,1758551534,13864.444490389993,5.95150958999875,53046.09404568001 2025-09-22,14:32:16.000,265,11081109,112685,0,1758551535,13864.538798729998,5.902165680003236,53046.149942640004 2025-09-22,14:32:17.000,265,11081030,112765,0,1758551536,13864.585952899994,6.353309999998601,53046.38051760001 2025-09-22,14:32:18.000,265,11081035,112645,0,1758551537,13864.78130589,6.367408260004595,53046.42244032 2025-09-22,14:32:19.000,265,11081084,112605,0,1758551538,13864.9227684,6.303966090003087,53046.39449184 2025-09-22,14:32:20.000,265,11081057,112685,0,1758551539,13865.010340429995,6.353309999998601,53046.436414560005 2025-09-22,14:32:21.000,265,11081122,112925,0,1758551540,13865.030549359995,6.557734770001844,53046.57615696001 2025-09-22,14:32:22.000,265,11081061,112965,0,1758551541,13865.03728566999,6.600029549997998,53046.62506680001 2025-09-22,14:32:23.000,265,11081114,112845,0,1758551542,13864.969922569995,6.776257800003805,53046.722886480005 2025-09-22,14:32:24.000,265,11081111,112765,0,1758551543,13864.990131499995,6.423801299999468,53046.673976640006 2025-09-22,14:32:25.000,265,11081041,113085,0,1758551544,13865.07770352999,5.965607850004744,53046.653015280004 2025-09-22,14:32:26.000,265,11081098,112845,0,1758551545,13865.1248577,5.7682322100008605,53046.54820848001 2025-09-22,14:32:27.000,265,11081106,113005,0,1758551546,13865.158539249991,5.648397000004479,53046.62506680001 2025-09-22,14:32:28.000,265,11081028,112805,0,1758551547,13865.07770352999,6.120688709997921,53046.87660312 2025-09-22,14:32:29.000,265,11081104,112845,0,1758551548,13865.333683309997,5.521512660001463,53046.7298736 2025-09-22,14:32:30.000,265,11081075,112845,0,1758551549,13865.225902350001,5.916263940001954,53046.94647432 2025-09-22,14:32:31.000,265,11081043,112685,0,1758551550,13865.481882129992,5.232498329998634,53046.66698952001 2025-09-22,14:32:32.000,265,11081102,112805,0,1758551551,13865.549245230002,5.070368339998822,53046.64602816001 2025-09-22,14:32:33.000,265,11081078,112845,0,1758551552,13865.636817259998,4.999877039997955,53046.68096376 2025-09-22,14:32:34.000,265,11081012,112805,0,1758551553,13865.650289879988,4.915287479998369,53046.618079679996 2025-09-22,14:32:35.000,265,11081125,112645,0,1758551554,13865.717652979998,4.760206619997916,53046.68795088 2025-09-22,14:32:36.000,265,11081098,112445,0,1758551555,13865.764807149993,4.640371410001535,53046.68096376 2025-09-22,14:32:37.000,265,11081020,112445,0,1758551556,13865.825433939994,4.4570940300036455,53046.68096376 2025-09-22,14:32:38.000,265,11081033,112765,0,1758551557,13865.865851799994,4.259718389999762,53046.653015280004 2025-09-22,14:32:39.000,265,11081057,112605,0,1758551558,13865.906269659994,4.182177959999535,53046.63904104 2025-09-22,14:32:40.000,265,11081115,112805,0,1758551559,13865.98036907,4.062342750003154,53046.604105440005 2025-09-22,14:32:41.000,265,11081071,112725,0,1758551560,13866.02078693,3.9284092800007784,53046.653015280004 2025-09-22,14:32:42.000,265,11081030,112605,0,1758551561,13866.04099586,3.8297214600024745,53046.61109256 2025-09-22,14:32:43.000,265,11081040,113005,0,1758551562,13866.10162265,3.808574070004397,53046.604105440005 2025-09-22,14:32:44.000,265,11081087,112605,0,1758551563,13866.12183158,3.7803775499996846,53046.6600024 2025-09-22,14:32:45.000,265,11081080,112565,0,1758551564,13866.16224944,3.5689036500043585,53046.673976640006 2025-09-22,14:32:46.000,265,11081078,113085,0,1758551565,13866.189194679995,3.3644788800011156,53046.64602816001 2025-09-22,14:32:47.000,265,11081106,112765,0,1758551566,13866.290239329996,3.0825136799976462,53046.54122136 2025-09-22,14:32:48.000,265,11081079,112965,0,1758551567,13866.32392088,2.8921871700003976,53046.54820848001 2025-09-22,14:32:49.000,265,11081122,112565,0,1758551568,13866.391283979996,2.69481153000379,53046.555195600005 2025-09-22,14:32:50.000,265,11081041,112845,0,1758551569,13866.472119699996,2.5608780600014143,53046.49929864001 2025-09-22,14:32:51.000,265,11081093,112965,0,1758551570,13866.519273869992,2.391698940002243,53046.53423424 2025-09-22,14:32:52.000,265,11081040,112885,0,1758551571,13866.539482799992,2.328256770000735,53046.485324400004 2025-09-22,14:32:53.000,265,11081102,112845,0,1758551572,13866.600109589992,2.2084215600043535,53046.450388799996 2025-09-22,14:32:54.000,265,11081061,112685,0,1758551573,13866.633791139997,2.116782869998133,53046.49929864001 2025-09-22,14:32:55.000,265,11081096,112805,0,1758551574,13866.627054830002,2.018095049999829,53046.44340168 2025-09-22,14:32:56.000,265,11081042,112925,0,1758551575,13866.526010180001,1.9617020099976799,53046.37353048 2025-09-22,14:32:57.000,265,11081076,112765,0,1758551576,13866.499064939992,1.8489159300006577,53046.36654336 2025-09-22,14:32:58.000,265,11081094,112645,0,1758551577,13866.438438149991,1.7290807200042764,53046.39449184 2025-09-22,14:32:59.000,265,11081090,113125,0,1758551578,13866.431701839996,1.5951472500019008,53046.32462064 2025-09-22,14:33:00.000,265,11081052,112965,0,1758551579,13866.357602429991,1.4682629099988844,53046.2757108 2025-09-22,14:33:01.000,265,11081090,112725,0,1758551580,13866.28350302,1.4189190000033705,53046.25474944 2025-09-22,14:33:02.000,265,11081100,112765,0,1758551581,13866.23634884999,1.2708872700022766,53046.31064640001 2025-09-22,14:33:03.000,265,11081106,112645,0,1758551582,13866.21613991999,1.0171185900035198,53046.282697919996 2025-09-22,14:33:04.000,265,11081048,112805,0,1758551583,13866.17572205999,0.7210551300013321,53046.17789112 2025-09-22,14:33:05.000,265,11081100,112805,0,1758551584,13866.189194679995,0.43204079999850364,53046.19186536001 2025-09-22,14:33:06.000,265,11081029,112685,0,1758551585,13866.21613991999,0.23466516000189586,53046.16391688001 2025-09-22,14:33:07.000,265,11081089,112645,0,1758551586,13866.2026673,-0.005005259998142719,53046.10801992 2025-09-22,14:33:08.000,265,11081098,112965,0,1758551587,13866.24308516,-0.1812335099966731,53046.0660972 2025-09-22,14:33:09.000,265,11081111,113005,0,1758551588,13866.270030399995,-0.3715600200011977,53046.01020024 2025-09-22,14:33:10.000,265,11081111,112765,0,1758551589,13866.29697563999,-0.4702478399995016,53045.94032904 2025-09-22,14:33:11.000,265,11081088,112885,0,1758551590,13866.28350302,-0.6394269599986728,53045.884432080005 2025-09-22,14:33:12.000,265,11081033,112645,0,1758551591,13866.33739349999,-0.7310656499976176,53045.84949648 2025-09-22,14:33:13.000,265,11081056,112805,0,1758551592,13866.32392088,-0.8015569499984849,53045.84250936 2025-09-22,14:33:14.000,265,11081075,112805,0,1758551593,13866.36433874,-0.9213921600021422,53045.70975408001 2025-09-22,14:33:15.000,265,11081107,112805,0,1758551594,13866.32392088,-0.9777851999970153,53045.75866392001 2025-09-22,14:33:16.000,265,11081061,112805,0,1758551595,13866.357602429991,-1.06942388999596,53045.667831360006 2025-09-22,14:33:17.000,265,11081055,112765,0,1758551596,13866.290239329996,-1.1963082299989765,53045.60494728 2025-09-22,14:33:18.000,265,11081121,112805,0,1758551597,13866.22287623,-1.2597504000004847,53045.62590864 2025-09-22,14:33:19.000,265,11081066,113005,0,1758551598,13866.19593098999,-1.3936838699955842,53045.52808896 2025-09-22,14:33:20.000,265,11081058,112925,0,1758551599,13866.09488633999,-1.435978649999015,53045.479179120004 2025-09-22,14:33:21.000,265,11081103,112805,0,1758551600,13866.08141372,-1.492371690001164,53045.47219200001 2025-09-22,14:33:22.000,265,11081116,112645,0,1758551601,13866.007314309994,-1.591059509999468,53045.41629504 2025-09-22,14:33:23.000,265,11081108,112965,0,1758551602,13865.852379179989,-1.647452550001617,53045.33943672 2025-09-22,14:33:24.000,265,11081058,112565,0,1758551603,13865.737861909998,-1.7179438499952084,53045.26956552 2025-09-22,14:33:25.000,265,11081091,113205,0,1758551604,13865.630080950003,-1.8095825400014292,53045.20668144001 2025-09-22,14:33:26.000,265,11081061,112845,0,1758551605,13865.535772609997,-1.8871229700016556,53045.19969432 2025-09-22,14:33:27.000,265,11081116,112605,0,1758551606,13865.481882129992,-1.9435160099965287,53045.122836 2025-09-22,14:33:28.000,265,11081022,112805,0,1758551607,13865.360628549992,-2.0351546999954735,53045.11584888001 2025-09-22,14:33:29.000,265,11081048,112805,0,1758551608,13865.286529140001,-2.1126951299957,53045.03899056001 2025-09-22,14:33:30.000,265,11081059,112805,0,1758551609,13865.225902350001,-2.1972846899952856,53044.94815800001 2025-09-22,14:33:31.000,265,11081093,112765,0,1758551610,13865.225902350001,-2.3100707699995837,53044.90623528 2025-09-22,14:33:32.000,265,11081079,112765,0,1758551611,13865.212429729996,-2.4158077199972467,53044.829376960006 2025-09-22,14:33:33.000,265,11081105,113085,0,1758551612,13865.172011869996,-2.528593800001545,53044.71758304 2025-09-22,14:33:34.000,265,11081021,112725,0,1758551613,13865.158539249991,-2.634330749999208,53044.72457016 2025-09-22,14:33:35.000,265,11081070,112805,0,1758551614,13865.16527556,-2.74711682999623,53044.61277624001 2025-09-22,14:33:36.000,265,11081102,113125,0,1758551615,13865.10464877,-2.859902910000528,53044.598802 2025-09-22,14:33:37.000,265,11081085,112845,0,1758551616,13865.03728566999,-2.9797381199969095,53044.57784064 2025-09-22,14:33:38.000,265,11081017,112805,0,1758551617,13864.96318626,-3.057278549997136,53044.48700808001 2025-09-22,14:33:39.000,265,11081113,112725,0,1758551618,13864.86214161,-3.1771137600007933,53044.43809824001 2025-09-22,14:33:40.000,265,11081045,112765,0,1758551619,13864.808251129994,-3.2476050600016606,53044.36822704001 2025-09-22,14:33:41.000,265,11081056,113165,0,1758551620,13864.740888029999,-3.332194620001246,53044.2843816 2025-09-22,14:33:42.000,265,11081024,112885,0,1758551621,13864.660052309999,-3.43088243999955,53044.24944600001 2025-09-22,14:33:43.000,265,11081105,112965,0,1758551622,13864.612898139989,-3.5436685199965723,53044.158613440006 2025-09-22,14:33:44.000,265,11081053,112885,0,1758551623,13864.518589799998,-3.642356340002152,53044.088742240005 2025-09-22,14:33:45.000,265,11081033,112765,0,1758551624,13864.518589799998,-3.79038806999597,53043.99790968 2025-09-22,14:33:46.000,265,11081060,112965,0,1758551625,13864.505117179993,-3.903174150000268,53043.969961200004 2025-09-22,14:33:47.000,265,11081150,112765,0,1758551626,13864.505117179993,-4.093500659997517,53043.921051360005 2025-09-22,14:33:48.000,265,11081046,112765,0,1758551627,13864.437754079998,-4.262679779996688,53043.872141520005 2025-09-22,14:33:49.000,265,11081137,112845,0,1758551628,13864.370390980002,-4.438908029995218,53043.8302188 2025-09-22,14:33:50.000,265,11081096,112765,0,1758551629,13864.343445739993,-4.544644980000157,53043.74637336001 2025-09-22,14:33:51.000,265,11081037,112805,0,1758551630,13864.350182050002,-4.586939759996312,53043.655540800006 2025-09-22,14:33:52.000,265,11081114,112485,0,1758551631,13864.309764190002,-4.629234539999743,53043.6206052 2025-09-22,14:33:53.000,265,11081127,112525,0,1758551632,13864.269346330002,-4.664480189996539,53043.56470824 2025-09-22,14:33:54.000,265,11081046,112805,0,1758551633,13864.080729649992,-4.586939759996312,53043.55772112001 2025-09-22,14:33:55.000,265,11081094,112765,0,1758551634,13863.959476069991,-4.558743239998876,53043.45291432 2025-09-22,14:33:56.000,265,11081050,112645,0,1758551635,13863.770859389995,-4.438908029995218,53043.39701736 2025-09-22,14:33:57.000,265,11081035,112765,0,1758551636,13863.62266057,-4.403662379998423,53043.31317192001 2025-09-22,14:33:58.000,265,11081032,113125,0,1758551637,13863.427307579994,-4.389564119999704,53043.299197680004 2025-09-22,14:33:59.000,265,11081087,112725,0,1758551638,13863.245427209993,-4.417760639997141,53043.25727496 2025-09-22,14:34:00.000,265,11081109,112765,0,1758551639,13863.124173629993,-4.488251939998008,53043.20836512 2025-09-22,14:34:01.000,265,11081070,112845,0,1758551640,13863.009656360002,-4.5516941099995165,53043.14548104001 2025-09-22,14:34:02.000,265,11081053,112805,0,1758551641,13862.881666469992,-4.734971489997406,53043.05464848001 2025-09-22,14:34:03.000,265,11081063,112845,0,1758551642,13862.841248609991,-4.93234713000129,53043.01272576 2025-09-22,14:34:04.000,265,11081100,112765,0,1758551643,13862.821039679991,-5.10857537999982,53042.95682880001 2025-09-22,14:34:05.000,265,11081067,112925,0,1758551644,13862.834512299996,-5.270705369999632,53042.9218932 2025-09-22,14:34:06.000,265,11081035,112765,0,1758551645,13862.68631348,-5.369393189997936,53042.817086400006 2025-09-22,14:34:07.000,265,11081070,112885,0,1758551646,13862.672840859996,-5.362344059998577,53042.75420232 2025-09-22,14:34:08.000,265,11081105,112725,0,1758551647,13862.60547776,-5.397589709995373,53042.74022808001 2025-09-22,14:34:09.000,265,11081115,112765,0,1758551648,13862.49769679999,-5.376442319997295,53042.66336976 2025-09-22,14:34:10.000,265,11081063,112925,0,1758551649,13862.349497979994,-5.33414754000114,53042.59349856001 2025-09-22,14:34:11.000,265,11081101,112805,0,1758551650,13862.268662259994,-5.397589709995373,53042.628434160004 2025-09-22,14:34:12.000,265,11081117,112805,0,1758551651,13862.073309269988,-5.46808100999624,53042.59349856001 2025-09-22,14:34:13.000,265,11081102,112805,0,1758551652,13861.904901519993,-5.538572309997107,53042.52362736001 2025-09-22,14:34:14.000,265,11081048,112885,0,1758551653,13861.743230079992,-5.686604039998201,53042.481704640006 2025-09-22,14:34:15.000,265,11081094,112885,0,1758551654,13861.635449119996,-5.883979680002085,53042.39087208 2025-09-22,14:34:16.000,265,11081122,112725,0,1758551655,13861.500722919991,-6.039060539995262,53042.327988 2025-09-22,14:34:17.000,265,11081112,112605,0,1758551656,13861.41988719999,-6.2293870499997865,53042.30702664001 2025-09-22,14:34:18.000,265,11081058,113085,0,1758551657,13861.35926040999,-6.349222259996168,53042.195232720005 2025-09-22,14:34:19.000,265,11081072,112885,0,1758551658,13861.211061589995,-6.440860949995113,53042.11138728 2025-09-22,14:34:20.000,265,11081057,112885,0,1758551659,13861.130225869994,-6.462008340000466,53042.06946456001 2025-09-22,14:34:21.000,265,11081102,113045,0,1758551660,13861.029181219994,-6.462008340000466,53042.03452896 2025-09-22,14:34:22.000,265,11081024,112765,0,1758551661,13860.928136569994,-6.419713559997035,53041.99959336001 2025-09-22,14:34:23.000,265,11081073,112925,0,1758551662,13860.786674059993,-6.440860949995113,53041.92273504001 2025-09-22,14:34:24.000,265,11081113,112725,0,1758551663,13860.678893099997,-6.447910080001748,53041.88779944 2025-09-22,14:34:25.000,265,11081088,112885,0,1758551664,13860.584584759992,-6.5395487700006925,53041.82491536 2025-09-22,14:34:26.000,265,11081037,113045,0,1758551665,13860.476803799997,-6.680531369995151,53041.80395400001 2025-09-22,14:34:27.000,265,11081118,112645,0,1758551666,13860.463331179992,-6.835612229995604,53041.72010856 2025-09-22,14:34:28.000,265,11081122,112925,0,1758551667,13860.375759149996,-7.004791350002051,53041.65722448 2025-09-22,14:34:29.000,265,11081129,112965,0,1758551668,13860.321868669991,-7.061184389996924,53041.60132752 2025-09-22,14:34:30.000,265,11081125,112805,0,1758551669,13860.281450809991,-7.14577394999651,53041.51049496 2025-09-22,14:34:31.000,265,11081042,112805,0,1758551670,13860.18714247,-7.14577394999651,53041.4895336 2025-09-22,14:34:32.000,265,11081100,112405,0,1758551671,13860.04567996,-7.124626559998433,53041.43363664 2025-09-22,14:34:33.000,265,11081111,112765,0,1758551672,13859.97831685999,-7.054135259997565,53041.41267528 2025-09-22,14:34:34.000,265,11081051,112725,0,1758551673,13859.803172799999,-6.990693089996057,53041.34280408 2025-09-22,14:34:35.000,265,11081042,112845,0,1758551674,13859.695391839989,-6.934300050001184,53041.29389424 2025-09-22,14:34:36.000,265,11081058,112805,0,1758551675,13859.547193019993,-6.948398309999902,53041.286907120004 2025-09-22,14:34:37.000,265,11081050,112845,0,1758551676,13859.425939439992,-6.9624965699986205,53041.23101016001 2025-09-22,14:34:38.000,265,11081070,112925,0,1758551677,13859.291213240002,-7.040036999998847,53041.22402304 2025-09-22,14:34:39.000,265,11081056,112805,0,1758551678,13859.203641209991,-7.202166989998659,53041.11222912001 2025-09-22,14:34:40.000,265,11081047,112805,0,1758551679,13859.183432279991,-7.314953069995681,53041.09825488 2025-09-22,14:34:41.000,265,11081100,112725,0,1758551680,13859.163223349991,-7.392493499995908,53041.105242 2025-09-22,14:34:42.000,265,11081056,112765,0,1758551681,13859.163223349991,-7.477083059995493,53040.99344808001 2025-09-22,14:34:43.000,265,11081097,112965,0,1758551682,13859.176695969996,-7.5334760999976425,53040.94453824001 2025-09-22,14:34:44.000,265,11081079,113125,0,1758551683,13859.156487039996,-7.568721750001714,53040.902615520004 2025-09-22,14:34:45.000,265,11081066,112725,0,1758551684,13859.196904899996,-7.547574359996361,53040.902615520004 2025-09-22,14:34:46.000,265,11081022,112765,0,1758551685,13859.244059069992,-7.55462348999572,53040.88864128 2025-09-22,14:34:47.000,265,11081113,112685,0,1758551686,13859.156487039996,-7.526426969998283,53040.81877008 2025-09-22,14:34:48.000,265,11081070,112925,0,1758551687,13859.10933287,-7.4841321900021285,53040.83973144 2025-09-22,14:34:49.000,265,11081070,112765,0,1758551688,13859.00155190999,-7.4841321900021285,53040.783834480004 2025-09-22,14:34:50.000,265,11081071,112805,0,1758551689,13858.913979879995,-7.491181320001488,53040.783834480004 2025-09-22,14:34:51.000,265,11081007,113245,0,1758551690,13858.78598999,-7.470033929996134,53040.72793752001 2025-09-22,14:34:52.000,265,11081109,112685,0,1758551691,13858.7253632,-7.491181320001488,53040.65806632001 2025-09-22,14:34:53.000,265,11081093,112805,0,1758551692,13858.61758223999,-7.55462348999572,53040.66505344 2025-09-22,14:34:54.000,265,11081042,112965,0,1758551693,13858.570428069994,-7.6533113100013,53040.62313072 2025-09-22,14:34:55.000,265,11081097,112565,0,1758551694,13858.550219139994,-7.759048259998963,53040.64409208 2025-09-22,14:34:56.000,265,11081055,112845,0,1758551695,13858.496328659989,-7.843637819998548,53040.616143600004 2025-09-22,14:34:57.000,265,11081029,113045,0,1758551696,13858.503064969998,-7.949374769996211,53040.58120800001 2025-09-22,14:34:58.000,265,11081101,112925,0,1758551697,13858.550219139994,-8.00576780999836,53040.53928528001 2025-09-22,14:34:59.000,265,11081040,112765,0,1758551698,13858.543482829999,-8.033964329995797,53040.55325952 2025-09-22,14:35:00.000,265,11081090,112805,0,1758551699,13858.644527479999,-8.069209979999869,53040.53928528001 2025-09-22,14:35:01.000,265,11081044,113005,0,1758551700,13858.691681649994,-8.111504759996023,53040.50434968 2025-09-22,14:35:02.000,265,11081030,112725,0,1758551701,13858.70515427,-8.111504759996023,53040.44146560001 2025-09-22,14:35:03.000,265,11081148,112845,0,1758551702,13858.71862688999,-8.18199605999689,53040.420504240006 2025-09-22,14:35:04.000,265,11081119,112965,0,1758551703,13858.711890579994,-8.217241710000962,53040.44146560001 2025-09-22,14:35:05.000,265,11081034,112765,0,1758551704,13858.70515427,-8.301831270000548,53040.44146560001 2025-09-22,14:35:06.000,265,11081067,112965,0,1758551705,13858.7253632,-8.28773301000183,53040.448452720004 2025-09-22,14:35:07.000,265,11081072,112725,0,1758551706,13858.67820902999,-8.315929529999266,53040.35762016 2025-09-22,14:35:08.000,265,11081031,112845,0,1758551707,13858.604109619999,-8.280683879995195,53040.37858152 2025-09-22,14:35:09.000,265,11081055,112845,0,1758551708,13858.543482829999,-8.280683879995195,53040.38556864 2025-09-22,14:35:10.000,265,11081052,112965,0,1758551709,13858.435701869988,-8.294782140001189,53040.36460728 2025-09-22,14:35:11.000,265,11081068,112765,0,1758551710,13858.381811389998,-8.337076919997344,53040.32967168 2025-09-22,14:35:12.000,265,11081084,112765,0,1758551711,13858.294239360002,-8.41461734999757,53040.32268456001 2025-09-22,14:35:13.000,265,11081078,112885,0,1758551712,13858.233612570002,-8.520354299995233,53040.25980048 2025-09-22,14:35:14.000,265,11081076,112805,0,1758551713,13858.206667329992,-8.611992990001454,53040.280761840004 2025-09-22,14:35:15.000,265,11081029,112445,0,1758551714,13858.274030430002,-8.717729939999117,53040.24582624001 2025-09-22,14:35:16.000,265,11081102,112765,0,1758551715,13858.314448290002,-8.795270369999344,53040.22486488001 2025-09-22,14:35:17.000,265,11081044,112925,0,1758551716,13858.327920909993,-8.858712540000852,53040.21089064 2025-09-22,14:35:18.000,265,11081053,112565,0,1758551717,13858.341393529998,-8.837565149995498,53040.252813360006 2025-09-22,14:35:19.000,265,11081048,112925,0,1758551718,13858.422229249998,-8.886909059998288,53040.252813360006 2025-09-22,14:35:20.000,265,11081084,112965,0,1758551719,13858.402020319998,-8.943302100000437,53040.252813360006 2025-09-22,14:35:21.000,265,11081093,112565,0,1758551720,13858.408756629993,-9.063137309996819,53040.24582624001 2025-09-22,14:35:22.000,265,11081112,112645,0,1758551721,13858.449174489993,-9.168874260001758,53040.20390352001 2025-09-22,14:35:23.000,265,11081064,113045,0,1758551722,13858.476119729989,-9.32395512000221,53040.16896792 2025-09-22,14:35:24.000,265,11081052,112845,0,1758551723,13858.543482829999,-9.556576409995614,53040.17595504001 2025-09-22,14:35:25.000,265,11081046,112845,0,1758551724,13858.577164379989,-9.824443350000365,53040.21787776 2025-09-22,14:35:26.000,265,11081054,112965,0,1758551725,13858.631054859994,-9.979524210000818,53040.1969164 2025-09-22,14:35:27.000,265,11081086,112805,0,1758551726,13858.711890579994,-10.190998109996144,53040.182942160005 2025-09-22,14:35:28.000,265,11081072,112725,0,1758551727,13858.78598999,-10.310833319999801,53040.18992928 2025-09-22,14:35:29.000,265,11081072,112965,0,1758551728,13858.812935229995,-10.409521139998105,53040.17595504001 2025-09-22,14:35:30.000,265,11081098,112925,0,1758551729,13858.913979879995,-10.444766790002177,53040.1969164 2025-09-22,14:35:31.000,265,11081115,113005,0,1758551730,13858.98134297999,-10.465914180000254,53040.21787776 2025-09-22,14:35:32.000,265,11081050,112885,0,1758551731,13859.015024529996,-10.451815920001536,53040.22486488001 2025-09-22,14:35:33.000,265,11081019,113125,0,1758551732,13859.015024529996,-10.480012439998973,53040.182942160005 2025-09-22,14:35:34.000,265,11081084,112605,0,1758551733,13859.035233459996,-10.472963309999614,53040.22486488001 2025-09-22,14:35:35.000,265,11081053,112725,0,1758551734,13859.04196976999,-10.55050373999984,53040.182942160005 2025-09-22,14:35:36.000,265,11081015,112605,0,1758551735,13859.06217869999,-10.613945910001348,53040.20390352001 2025-09-22,14:35:37.000,265,11081107,112765,0,1758551736,13859.06217869999,-10.72673198999837,53040.231852000004 2025-09-22,14:35:38.000,265,11081053,112845,0,1758551737,13859.116069179996,-10.9029602399969,53040.24582624001 2025-09-22,14:35:39.000,265,11081033,112805,0,1758551738,13859.203641209991,-11.149679789996298,53040.24582624001 2025-09-22,14:35:40.000,265,11081062,112685,0,1758551739,13859.264267999992,-11.382301079996978,53040.24582624001 2025-09-22,14:35:41.000,265,11081042,112765,0,1758551740,13859.392257890002,-11.657217150001088,53040.28774896 2025-09-22,14:35:42.000,265,11081079,112765,0,1758551741,13859.479829919997,-11.854592789997696,53040.32967168 2025-09-22,14:35:43.000,265,11081103,112965,0,1758551742,13859.553929330003,-12.05196843000158,53040.36460728 2025-09-22,14:35:44.000,265,11081110,112845,0,1758551743,13859.607819809993,-12.18590189999668,53040.34364592001 2025-09-22,14:35:45.000,265,11081113,112525,0,1758551744,13859.654973979988,-12.383277540000563,53040.350633040005 2025-09-22,14:35:46.000,265,11081074,112685,0,1758551745,13859.756018629989,-12.538358400001016,53040.420504240006 2025-09-22,14:35:47.000,265,11081034,112645,0,1758551746,13859.742546009998,-12.63704621999932,53040.37858152 2025-09-22,14:35:48.000,265,11081082,112885,0,1758551747,13859.776227559989,-12.714586649999546,53040.399542880004 2025-09-22,14:35:49.000,265,11081038,112685,0,1758551748,13859.749282319994,-12.756881429995701,53040.46242696001 2025-09-22,14:35:50.000,265,11081014,112845,0,1758551749,13859.735809699989,-12.855569250001281,53040.41351712001 2025-09-22,14:35:51.000,265,11081122,112725,0,1758551750,13859.695391839989,-12.940158810000867,53040.42749136 2025-09-22,14:35:52.000,265,11081069,112605,0,1758551751,13859.668446599993,-13.031797499999811,53040.45543984 2025-09-22,14:35:53.000,265,11081025,112685,0,1758551752,13859.601083499998,-13.109337930000038,53040.469414080006 2025-09-22,14:35:54.000,265,11081051,112805,0,1758551753,13859.533720400002,-13.22917313999642,53040.48338832 2025-09-22,14:35:55.000,265,11081057,112885,0,1758551754,13859.459620989997,-13.419499650000944,53040.52531104 2025-09-22,14:35:56.000,265,11081106,112645,0,1758551755,13859.446148369992,-13.588678770000115,53040.49037544001 2025-09-22,14:35:57.000,265,11081103,112765,0,1758551756,13859.351840030002,-13.736710500001209,53040.51133680001 2025-09-22,14:35:58.000,265,11081061,112885,0,1758551757,13859.351840030002,-13.934086139997817,53040.518323920005 2025-09-22,14:35:59.000,265,11081120,112925,0,1758551758,13859.291213240002,-14.018675699997402,53040.52531104 2025-09-22,14:36:00.000,265,11081096,112525,0,1758551759,13859.318158479997,-14.187854819996573,53040.518323920005 2025-09-22,14:36:01.000,265,11081053,112805,0,1758551760,13859.324894789992,-14.27244437999616,53040.55325952 2025-09-22,14:36:02.000,265,11081104,112885,0,1758551761,13859.324894789992,-14.342935679997026,53040.52531104 2025-09-22,14:36:03.000,265,11081063,112845,0,1758551762,13859.318158479997,-14.399328719999176,53040.5462724 2025-09-22,14:36:04.000,265,11081140,112685,0,1758551763,13859.217113829996,-14.420476109997253,53040.5462724 2025-09-22,14:36:05.000,265,11081096,112925,0,1758551764,13859.136278109996,-14.512114799996198,53040.49736256 2025-09-22,14:36:06.000,265,11081103,112685,0,1758551765,13859.02176083999,-14.54736045000027,53040.5462724 2025-09-22,14:36:07.000,265,11081101,112965,0,1758551766,13858.974606669995,-14.610802620001778,53040.5462724 2025-09-22,14:36:08.000,265,11081071,112765,0,1758551767,13858.86682571,-14.66719565999665,53040.52531104 2025-09-22,14:36:09.000,265,11081089,112885,0,1758551768,13858.711890579994,-14.758834349995595,53040.588195120006 2025-09-22,14:36:10.000,265,11081082,112805,0,1758551769,13858.530010209994,-14.801129129999026,53040.57422088 2025-09-22,14:36:11.000,265,11081105,112765,0,1758551770,13858.381811389998,-14.913915209996048,53040.5462724 2025-09-22,14:36:12.000,265,11081128,112965,0,1758551771,13858.166249469992,-14.920964339995407,53040.518323920005 2025-09-22,14:36:13.000,265,11081103,112845,0,1758551772,13858.071941130002,-14.920964339995407,53040.518323920005 2025-09-22,14:36:14.000,265,11081036,112805,0,1758551773,13857.984369099991,-14.970308249998197,53040.50434968 2025-09-22,14:36:15.000,265,11081066,112845,0,1758551774,13857.80248872999,-14.970308249998197,53040.49037544001 2025-09-22,14:36:16.000,265,11081086,112925,0,1758551775,13857.72838932,-14.977357379997557,53040.44146560001 2025-09-22,14:36:17.000,265,11081078,112965,0,1758551776,13857.6475536,-15.061946939997142,53040.37858152 2025-09-22,14:36:18.000,265,11081138,112965,0,1758551777,13857.60713574,-15.12538910999865,53040.448452720004 2025-09-22,14:36:19.000,265,11081037,112845,0,1758551778,13857.55998156999,-15.195880409999518,53040.43447848 2025-09-22,14:36:20.000,265,11081066,112965,0,1758551779,13857.492618469994,-15.287519099998462,53040.399542880004 2025-09-22,14:36:21.000,265,11081131,112805,0,1758551780,13857.43872798999,-15.315715619995899,53040.36460728 2025-09-22,14:36:22.000,265,11081061,112805,0,1758551781,13857.324210719999,-15.336863010001252,53040.35762016 2025-09-22,14:36:23.000,265,11081001,112445,0,1758551782,13857.169275589993,-15.35096126999997,53040.30871032 2025-09-22,14:36:24.000,265,11081113,113085,0,1758551783,13857.068230939993,-15.336863010001252,53040.28774896 2025-09-22,14:36:25.000,265,11081120,112885,0,1758551784,13856.906559499992,-15.336863010001252,53040.28774896 2025-09-22,14:36:26.000,265,11081027,112605,0,1758551785,13856.792042230001,-15.30161735999718,53040.27377472001 2025-09-22,14:36:27.000,265,11081109,112845,0,1758551786,13856.684261269991,-15.280469969999103,53040.2667876 2025-09-22,14:36:28.000,265,11081085,112805,0,1758551787,13856.569744,-15.280469969999103,53040.24582624001 2025-09-22,14:36:29.000,265,11081068,112645,0,1758551788,13856.374391009995,-15.30161735999718,53040.20390352001 2025-09-22,14:36:30.000,265,11081132,112805,0,1758551789,13856.30702791,-15.336863010001252,53040.17595504001 2025-09-22,14:36:31.000,265,11081057,112605,0,1758551790,13856.152092779994,-15.372108659998048,53040.182942160005 2025-09-22,14:36:32.000,265,11081096,112925,0,1758551791,13856.118411229989,-15.35801039999933,53040.12704520001 2025-09-22,14:36:33.000,265,11081071,112765,0,1758551792,13856.037575509989,-15.428501700000197,53040.113070960004 2025-09-22,14:36:34.000,265,11081052,112805,0,1758551793,13855.963476099998,-15.414403440001479,53040.10608384001 2025-09-22,14:36:35.000,265,11081083,112765,0,1758551794,13855.801804659997,-15.393256049996126,53040.05018688 2025-09-22,14:36:36.000,265,11081061,112885,0,1758551795,13855.707496319992,-15.35801039999933,53039.99428992 2025-09-22,14:36:37.000,265,11081049,112525,0,1758551796,13855.640133219997,-15.322764749995258,53040.0222384 2025-09-22,14:36:38.000,265,11081126,113045,0,1758551797,13855.545824879991,-15.322764749995258,53040.015251280005 2025-09-22,14:36:39.000,265,11081086,112645,0,1758551798,13855.498670709996,-15.336863010001252,53039.98031568 2025-09-22,14:36:40.000,265,11081114,112925,0,1758551799,13855.397626059996,-15.329813880001893,53039.966341440006 2025-09-22,14:36:41.000,265,11081031,112845,0,1758551800,13855.357208199996,-15.343912140000612,53039.966341440006 2025-09-22,14:36:42.000,265,11081099,112845,0,1758551801,13855.31005403,-15.35801039999933,53039.9523672 2025-09-22,14:36:43.000,265,11081113,112645,0,1758551802,13855.31005403,-15.442599959998915,53039.87550888 2025-09-22,14:36:44.000,265,11081072,112885,0,1758551803,13855.24269092999,-15.428501700000197,53039.86852176001 2025-09-22,14:36:45.000,265,11081053,112765,0,1758551804,13855.175327829995,-15.40735431000212,53039.83358616 2025-09-22,14:36:46.000,265,11081197,112805,0,1758551805,13855.094492109994,-15.414403440001479,53039.83358616 2025-09-22,14:36:47.000,265,11081104,112965,0,1758551806,13854.966502219999,-15.386206919996766,53039.777689200004 2025-09-22,14:36:48.000,265,11081116,112685,0,1758551807,13854.926084359999,-15.336863010001252,53039.80563768 2025-09-22,14:36:49.000,265,11081003,112725,0,1758551808,13854.804830779998,-15.266371710000385,53039.749740720006 2025-09-22,14:36:50.000,265,11081089,112565,0,1758551809,13854.764412919998,-15.217027799997595,53039.78467632 2025-09-22,14:36:51.000,265,11081024,112645,0,1758551810,13854.750940299993,-15.1817821500008,53039.72179224001 2025-09-22,14:36:52.000,265,11081072,112885,0,1758551811,13854.703786129998,-15.139487369997369,53039.72179224001 2025-09-22,14:36:53.000,265,11081021,112885,0,1758551812,13854.636423030002,-15.104241720000573,53039.70083088001 2025-09-22,14:36:54.000,265,11081043,112805,0,1758551813,13854.569059929992,-15.08309432999522,53039.67288240001 2025-09-22,14:36:55.000,265,11081022,112885,0,1758551814,13854.414124800001,-15.068996069996501,53039.69384376 2025-09-22,14:36:56.000,265,11081124,112845,0,1758551815,13854.306343839991,-15.012603030001628,53039.679869520005 2025-09-22,14:36:57.000,265,11081067,112765,0,1758551816,13854.17161764,-14.963259119998838,53039.57506272001 2025-09-22,14:36:58.000,265,11081050,112965,0,1758551817,13854.036891439995,-14.836374779995822,53039.62397256001 2025-09-22,14:36:59.000,265,11081108,112925,0,1758551818,13853.92237416999,-14.779981740000949,53039.64493392 2025-09-22,14:37:00.000,265,11081034,112805,0,1758551819,13853.84153844999,-14.617851750001137,53039.609998320004 2025-09-22,14:37:01.000,265,11080995,112765,0,1758551820,13853.80112058999,-14.49096740999812,53039.582049840006 2025-09-22,14:37:02.000,265,11081027,113005,0,1758551821,13853.733757489994,-14.328837419998308,53039.55410136001 2025-09-22,14:37:03.000,265,11081086,112445,0,1758551822,13853.700075939989,-14.216051340001286,53039.5680756 2025-09-22,14:37:04.000,265,11081082,112885,0,1758551823,13853.625976529998,-14.03982308999548,53039.54012712 2025-09-22,14:37:05.000,265,11081082,112965,0,1758551824,13853.511459259993,-13.934086139997817,53039.54711424 2025-09-22,14:37:06.000,265,11081123,112805,0,1758551825,13853.390205679993,-13.757857889999286,53039.561088480004 2025-09-22,14:37:07.000,265,11081028,112805,0,1758551826,13853.255479480002,-13.595727899999474,53039.51916576 2025-09-22,14:37:08.000,265,11081104,112725,0,1758551827,13853.120753279996,-13.433597909999662,53039.47025592 2025-09-22,14:37:09.000,265,11081054,112605,0,1758551828,13853.03318125,-13.215074879997701,53039.50519152001 2025-09-22,14:37:10.000,265,11081058,112765,0,1758551829,13852.90519135999,-13.017699240001093,53039.45628168001 2025-09-22,14:37:11.000,265,11081057,112805,0,1758551830,13852.83109195,-12.763930560002336,53039.48423016001 2025-09-22,14:37:12.000,265,11081041,113085,0,1758551831,13852.70310205999,-12.566554919998453,53039.442307440004 2025-09-22,14:37:13.000,265,11081063,112965,0,1758551832,13852.62900265,-12.418523189997359,53039.43532032001 2025-09-22,14:37:14.000,265,11081049,113005,0,1758551833,13852.534694309994,-12.22819668000011,53039.37243624 2025-09-22,14:37:15.000,265,11081092,113045,0,1758551834,13852.440385969989,-12.073115819999657,53039.37942336 2025-09-22,14:37:16.000,265,11081109,112965,0,1758551835,13852.352813939993,-11.903936700000486,53039.393397600004 2025-09-22,14:37:17.000,265,11081109,113125,0,1758551836,13852.278714530003,-11.805248880002182,53039.393397600004 2025-09-22,14:37:18.000,265,11081096,112965,0,1758551837,13852.063152609997,-11.121483269998862,53039.65192104001 2025-09-22,14:37:19.000,265,11081070,112765,0,1758551838,13851.881272239996,-10.839518069995393,53039.68685664 2025-09-22,14:37:20.000,265,11081057,112685,0,1758551839,13851.840854379996,-10.797223289999238,53039.66589528 2025-09-22,14:37:21.000,265,11081065,112965,0,1758551840,13851.874535930001,-11.163778050002293,53039.37942336 2025-09-22,14:37:22.000,265,11081040,112765,0,1758551841,13851.786963899991,-11.086237620002066,53039.358462 2025-09-22,14:37:23.000,265,11081072,112765,0,1758551842,13851.67244663,-10.895911109997542,53039.3235264 2025-09-22,14:37:24.000,265,11081031,112925,0,1758551843,13851.638765079995,-10.747879379996448,53039.31653928001 2025-09-22,14:37:25.000,265,11081065,112845,0,1758551844,13851.64550138999,-10.628044170000067,53039.2536552 2025-09-22,14:37:26.000,265,11081104,113045,0,1758551845,13851.537720429995,-10.444766790002177,53039.28859080001 2025-09-22,14:37:27.000,265,11081045,112885,0,1758551846,13851.50403887999,-10.282636799995089,53039.274616560004 2025-09-22,14:37:28.000,265,11081054,113085,0,1758551847,13851.376048989994,-10.14870332999999,53039.274616560004 2025-09-22,14:37:29.000,265,11081031,113125,0,1758551848,13851.301949579989,-9.972475080001459,53039.23968096001 2025-09-22,14:37:30.000,265,11081068,112765,0,1758551849,13851.281740649989,-9.838541609999083,53039.23269384 2025-09-22,14:37:31.000,265,11081045,113205,0,1758551850,13851.066178729998,-9.140677739997045,53039.4283332 2025-09-22,14:37:32.000,265,11081094,112925,0,1758551851,13851.059442420003,-9.10543209000025,53039.33750064001 2025-09-22,14:37:33.000,265,11081103,112645,0,1758551852,13851.093123969993,-9.28166033999878,53039.21871960001 2025-09-22,14:37:34.000,265,11081106,113005,0,1758551853,13850.998815630002,-9.084284700002172,53039.19077112 2025-09-22,14:37:35.000,265,11081029,112925,0,1758551854,13851.005551939998,-8.851663410001493,53039.176796880005 2025-09-22,14:37:36.000,265,11081086,113045,0,1758551855,13850.924716219997,-8.661336899996968,53039.14186128 2025-09-22,14:37:37.000,265,11081069,113285,0,1758551856,13850.911243599992,-8.485108649998438,53039.176796880005 2025-09-22,14:37:38.000,265,11081023,113085,0,1758551857,13850.850616809992,-8.301831270000548,53039.127887040006 2025-09-22,14:37:39.000,265,11081044,112925,0,1758551858,13850.756308470001,-8.019866069997079,53039.19775824001 2025-09-22,14:37:40.000,265,11081069,113165,0,1758551859,13850.803462639997,-7.836588689999189,53039.19077112 2025-09-22,14:37:41.000,265,11081067,112885,0,1758551860,13850.655263820001,-7.385444369996549,53039.28160368 2025-09-22,14:37:42.000,265,11081067,112845,0,1758551861,13850.668736439991,-7.3783952399971895,53039.20474536 2025-09-22,14:37:43.000,265,11081104,112805,0,1758551862,13850.648527509991,-7.216265249997377,53039.21173248 2025-09-22,14:37:44.000,265,11081042,112805,0,1758551863,13850.601373339996,-6.983643959996698,53039.183784 2025-09-22,14:37:45.000,265,11081103,112845,0,1758551864,13850.52727392999,-6.708727889999864,53039.15583552 2025-09-22,14:37:46.000,265,11081040,112525,0,1758551865,13850.47338345,-6.525450510001974,53039.19775824001 2025-09-22,14:37:47.000,265,11081004,112805,0,1758551866,13850.40602034999,-6.285780090001936,53039.183784 2025-09-22,14:37:48.000,265,11081100,113045,0,1758551867,13850.41275666,-6.074306189999334,53039.21871960001 2025-09-22,14:37:49.000,265,11081052,112845,0,1758551868,13850.36560248999,-5.827586639999936,53039.21871960001 2025-09-22,14:37:50.000,265,11081079,112605,0,1758551869,13850.3723388,-5.594965349999256,53039.19077112 2025-09-22,14:37:51.000,265,11081023,112885,0,1758551870,13850.30497569999,-5.369393189997936,53039.21871960001 2025-09-22,14:37:52.000,265,11081103,112605,0,1758551871,13850.32518462999,-5.10857537999982,53039.26762944001 2025-09-22,14:37:53.000,265,11081126,112765,0,1758551872,13850.34539355999,-4.8830032199985,53039.21871960001 2025-09-22,14:37:54.000,265,11081125,112845,0,1758551873,13850.35212987,-4.678578449995257,53039.2536552 2025-09-22,14:37:55.000,265,11081048,112805,0,1758551874,13850.33192094,-4.4248097699965,53039.2536552 2025-09-22,14:37:56.000,265,11081060,112925,0,1758551875,13850.35212987,-4.2344832599992515,53039.2536552 2025-09-22,14:37:57.000,265,11081109,113045,0,1758551876,13850.35212987,-4.008911099997931,53039.274616560004 2025-09-22,14:37:58.000,265,11081074,112965,0,1758551877,13850.40602034999,-3.8256337200000416,53039.358462 2025-09-22,14:37:59.000,265,11081038,112685,0,1758551878,13850.419492969995,-3.6000615599987213,53039.28859080001 2025-09-22,14:38:00.000,265,11081053,112845,0,1758551879,13850.459910829995,-3.3956367899954785,53039.358462 2025-09-22,14:38:01.000,265,11081012,112725,0,1758551880,13850.480119759995,-3.1841628900001524,53039.38641048001 2025-09-22,14:38:02.000,265,11081079,112965,0,1758551881,13850.48685606999,-2.9726889899975504,53039.33051352 2025-09-22,14:38:03.000,265,11081086,112805,0,1758551882,13850.50706499999,-2.740067699996871,53039.33750064001 2025-09-22,14:38:04.000,265,11081058,112885,0,1758551883,13850.51380131,-2.472200759999396,53039.38641048001 2025-09-22,14:38:05.000,265,11081096,113205,0,1758551884,13850.50706499999,-2.2395794699987164,53039.36544912001 2025-09-22,14:38:06.000,265,11081021,112725,0,1758551885,13850.46664713999,-1.957614269995247,53039.40038472 2025-09-22,14:38:07.000,265,11081029,112765,0,1758551886,13850.480119759995,-1.6685999399996945,53039.40038472 2025-09-22,14:38:08.000,265,11081093,112925,0,1758551887,13850.459910829995,-1.3513890899994294,53039.44929456 2025-09-22,14:38:09.000,265,11081008,112565,0,1758551888,13850.459910829995,-1.1046695400000317,53039.4283332 2025-09-22,14:38:10.000,265,11081057,112885,0,1758551889,13850.42622927999,-0.8720482499993523,53039.42134608 2025-09-22,14:38:11.000,265,11081073,112965,0,1758551890,13850.439701899995,-0.6817217400021036,53039.49121728 2025-09-22,14:38:12.000,265,11081093,113125,0,1758551891,13850.439701899995,-0.42090392999671167,53039.49121728 2025-09-22,14:38:13.000,265,11081025,112805,0,1758551892,13850.43296559,-0.2446756799981813,53039.47025592 2025-09-22,14:38:14.000,265,11081063,113005,0,1758551893,13850.49359238,-0.09664394999708747,53039.442307440004 2025-09-22,14:38:15.000,265,11081061,112805,0,1758551894,13850.5744281,0.07253517000208376,53039.51916576 2025-09-22,14:38:16.000,265,11081031,112645,0,1758551895,13850.61484596,0.22056690000317758,53039.55410136001 2025-09-22,14:38:17.000,265,11081053,112885,0,1758551896,13850.668736439991,0.3051564600027632,53039.5680756 2025-09-22,14:38:18.000,265,11081097,112925,0,1758551897,13850.736099540001,0.4249916699991445,53039.60301120001 2025-09-22,14:38:19.000,265,11081058,112965,0,1758551898,13850.783253709997,0.5730234000002383,53039.54012712 2025-09-22,14:38:20.000,265,11081106,112645,0,1758551899,13850.843880499997,0.7492516499987687,53039.57506272001 2025-09-22,14:38:21.000,265,11081071,112685,0,1758551900,13850.877562050002,0.9113816399985808,53039.60301120001 2025-09-22,14:38:22.000,265,11081092,112965,0,1758551901,13850.924716219997,1.080560759997752,53039.630959680006 2025-09-22,14:38:23.000,265,11081108,112765,0,1758551902,13850.971870389993,1.292034660000354,53039.59602408 2025-09-22,14:38:24.000,265,11081052,112765,0,1758551903,13850.965134079997,1.4048207400046522,53039.64493392 2025-09-22,14:38:25.000,265,11081136,112925,0,1758551904,13850.998815630002,1.545803339999111,53039.64493392 2025-09-22,14:38:26.000,265,11081108,112685,0,1758551905,13850.897770980002,1.764326370001072,53039.73576648 2025-09-22,14:38:27.000,265,11081031,112885,0,1758551906,13850.904507289997,1.8207194100032211,53039.65890816 2025-09-22,14:38:28.000,265,11081109,112765,0,1758551907,13850.884298359997,1.9476037499989616,53039.76371496 2025-09-22,14:38:29.000,265,11081075,112765,0,1758551908,13850.850616809992,2.0603898300032597,53039.77070208001 2025-09-22,14:38:30.000,265,11081102,113125,0,1758551909,13850.870825739992,2.1026846099994145,53039.75672784 2025-09-22,14:38:31.000,265,11081043,112685,0,1758551910,13850.931452529992,2.137930260003486,53039.74275360001 2025-09-22,14:38:32.000,265,11081118,113005,0,1758551911,13851.025760869998,2.222519820003072,53039.777689200004 2025-09-22,14:38:33.000,265,11081038,112725,0,1758551912,13851.173959689993,2.2084215600043535,53039.74275360001 2025-09-22,14:38:34.000,265,11081015,112885,0,1758551913,13851.32215850999,2.3071093800026574,53039.749740720006 2025-09-22,14:38:35.000,265,11081036,113125,0,1758551914,13851.40299422999,2.448091980004392,53039.79166344001 2025-09-22,14:38:36.000,265,11080988,112765,0,1758551915,13851.477093639995,2.645467620001,53039.798650560006 2025-09-22,14:38:37.000,265,11081057,112885,0,1758551916,13851.48382994999,3.0472680300008506,53039.90345736 2025-09-22,14:38:38.000,265,11081061,112605,0,1758551917,13851.47035733,3.336282360003679,53039.92441872 2025-09-22,14:38:39.000,265,11081083,112765,0,1758551918,13851.456884709994,3.5548053899983643,53039.99428992 2025-09-22,14:38:40.000,265,11081012,112885,0,1758551919,13851.355840059994,3.7803775499996846,53039.98031568 2025-09-22,14:38:41.000,265,11081047,112725,0,1758551920,13851.315422199994,3.970704060004209,53040.07813536001 2025-09-22,14:38:42.000,265,11081080,112765,0,1758551921,13851.295213269994,4.083490140001231,53040.07114824 2025-09-22,14:38:43.000,265,11081045,112885,0,1758551922,13851.288476959999,4.118735789998027,53040.05717400001 2025-09-22,14:38:44.000,265,11081093,112885,0,1758551923,13851.248059099998,4.1469323100027395,53040.07114824 2025-09-22,14:38:45.000,265,11081041,112565,0,1758551924,13851.32215850999,4.1469323100027395,53040.064161120004 2025-09-22,14:38:46.000,265,11081127,112885,0,1758551925,13851.40299422999,4.111686659998668,53040.14101944 2025-09-22,14:38:47.000,265,11081000,113005,0,1758551926,13851.54445673999,4.175128830000176,53040.18992928 2025-09-22,14:38:48.000,265,11081101,112965,0,1758551927,13851.68591924999,4.252669260000403,53040.22486488001 2025-09-22,14:38:49.000,265,11081044,112685,0,1758551928,13851.74654603999,4.3513570799987065,53040.25980048 2025-09-22,14:38:50.000,265,11081056,112685,0,1758551929,13851.79370021,4.485290550001082,53040.24582624001 2025-09-22,14:38:51.000,265,11081053,112885,0,1758551930,13851.820645449996,4.54873272000259,53040.25980048 2025-09-22,14:38:52.000,265,11081087,112965,0,1758551931,13851.881272239996,4.6685679299989715,53040.25980048 2025-09-22,14:38:53.000,265,11081049,112765,0,1758551932,13851.928426409992,4.73201010000048,53040.252813360006 2025-09-22,14:38:54.000,265,11081021,112885,0,1758551933,13851.921690099996,4.915287479998369,53040.28774896 2025-09-22,14:38:55.000,265,11081093,113005,0,1758551934,13851.968844269992,4.978729649999877,53040.37159440001 2025-09-22,14:38:56.000,265,11081097,112885,0,1758551935,13851.968844269992,5.049220950000745,53040.41351712001 2025-09-22,14:38:57.000,265,11081105,112965,0,1758551936,13852.029471059992,5.091515730004176,53040.38556864 2025-09-22,14:38:58.000,265,11081061,112805,0,1758551937,13852.096834160002,5.13381051000033,53040.36460728 2025-09-22,14:38:59.000,265,11081048,112845,0,1758551938,13852.137252020002,5.13381051000033,53040.399542880004 2025-09-22,14:39:00.000,265,11081068,112845,0,1758551939,13852.245032979998,5.112663120002253,53040.41351712001 2025-09-22,14:39:01.000,265,11081105,112925,0,1758551940,13852.251769289993,5.126761380000971,53040.46242696001 2025-09-22,14:39:02.000,265,11081096,113045,0,1758551941,13852.319132389988,5.126761380000971,53040.44146560001 2025-09-22,14:39:03.000,265,11081053,113085,0,1758551942,13852.379759179988,5.162007029997767,53040.44146560001 2025-09-22,14:39:04.000,265,11081031,112725,0,1758551943,13852.352813939993,5.267743980002706,53040.49037544001 2025-09-22,14:39:05.000,265,11081102,112765,0,1758551944,13852.413440729993,5.260694850003347,53040.49736256 2025-09-22,14:39:06.000,265,11081085,112765,0,1758551945,13852.406704419998,5.218400069999916,53040.518323920005 2025-09-22,14:39:07.000,265,11081065,112685,0,1758551946,13852.399968109989,5.2465965900046285,53040.51133680001 2025-09-22,14:39:08.000,265,11081045,112845,0,1758551947,13852.359550249988,5.260694850003347,53040.518323920005 2025-09-22,14:39:09.000,265,11081114,113045,0,1758551948,13852.359550249988,5.239547459997993,53040.49736256 2025-09-22,14:39:10.000,265,11081013,112965,0,1758551949,13852.386495489998,5.253645720003988,53040.469414080006 2025-09-22,14:39:11.000,265,11081041,112765,0,1758551950,13852.447122279998,5.260694850003347,53040.48338832 2025-09-22,14:39:12.000,265,11081097,112525,0,1758551951,13852.521221689989,5.267743980002706,53040.49736256 2025-09-22,14:39:13.000,265,11081033,112885,0,1758551952,13852.66942051,5.204301810001198,53040.55325952 2025-09-22,14:39:14.000,265,11081026,112845,0,1758551953,13852.777201469995,5.1408596399996895,53040.50434968 2025-09-22,14:39:15.000,265,11081004,113045,0,1758551954,13852.938872909996,5.126761380000971,53040.50434968 2025-09-22,14:39:16.000,265,11081007,112765,0,1758551955,13853.05339018,5.126761380000971,53040.52531104 2025-09-22,14:39:17.000,265,11081049,112805,0,1758551956,13853.208325309992,5.119712250001612,53040.567233760004 2025-09-22,14:39:18.000,265,11080982,112685,0,1758551957,13853.390205679993,5.112663120002253,53040.58120800001 2025-09-22,14:39:19.000,265,11081029,112805,0,1758551958,13853.518195569988,5.169056160004402,53040.55325952 2025-09-22,14:39:20.000,265,11081088,113005,0,1758551959,13853.686603319999,5.169056160004402,53040.55325952 2025-09-22,14:39:21.000,265,11081077,112805,0,1758551960,13853.807856899999,5.197252680001839,53040.65806632001 2025-09-22,14:39:22.000,265,11081097,113125,0,1758551961,13853.88195630999,5.239547459997993,53040.63011784001 2025-09-22,14:39:23.000,265,11081074,112685,0,1758551962,13853.956055719995,5.2959405000001425,53040.65806632001 2025-09-22,14:39:24.000,265,11081075,113045,0,1758551963,13854.02341881999,5.253645720003988,53040.64409208 2025-09-22,14:39:25.000,265,11081089,112925,0,1758551964,13854.06383667999,5.169056160004402,53040.6510792 2025-09-22,14:39:26.000,265,11081104,112885,0,1758551965,13854.117727159995,5.154957899998408,53040.66505344 2025-09-22,14:39:27.000,265,11081074,113125,0,1758551966,13854.205299189991,5.070368339998822,53040.74889888001 2025-09-22,14:39:28.000,265,11081031,112805,0,1758551967,13854.218771809996,4.90823834999901,53040.74191176 2025-09-22,14:39:29.000,265,11081045,112885,0,1758551968,13854.340025389996,4.760206619997916,53040.783834480004 2025-09-22,14:39:30.000,265,11081075,112925,0,1758551969,13854.494960520002,4.612174890004098,53040.72793752001 2025-09-22,14:39:31.000,265,11081081,112805,0,1758551970,13854.643159339998,4.4993888099998,53040.7908216 2025-09-22,14:39:32.000,265,11081106,112925,0,1758551971,13854.858721259989,4.421848379999574,53040.76986024 2025-09-22,14:39:33.000,265,11081034,112845,0,1758551972,13855.074283179994,4.344307949999347,53040.79780872001 2025-09-22,14:39:34.000,265,11081039,112525,0,1758551973,13855.24942724,4.337258819999988,53040.7908216 2025-09-22,14:39:35.000,265,11081073,112925,0,1758551974,13855.485198089991,4.471192290002364,53040.87466704001 2025-09-22,14:39:36.000,265,11081066,112565,0,1758551975,13855.687287389992,4.591027499998745,53040.93755112 2025-09-22,14:39:37.000,265,11081029,112805,0,1758551976,13855.855695140002,4.7743048800039105,53040.93755112 2025-09-22,14:39:38.000,265,11081047,112765,0,1758551977,13855.950003479993,5.00692617000459,53040.97947384 2025-09-22,14:39:39.000,265,11081114,113125,0,1758551978,13856.071257059994,5.225449199999275,53041.02838368 2025-09-22,14:39:40.000,265,11081058,112805,0,1758551979,13856.131883849994,5.36643180000101,53041.091267760006 2025-09-22,14:39:41.000,265,11081025,112925,0,1758551980,13856.111674919994,5.443972230001236,53041.14716472 2025-09-22,14:39:42.000,265,11081093,112645,0,1758551981,13856.098202299989,5.5074144000027445,53041.15415184 2025-09-22,14:39:43.000,265,11081047,112805,0,1758551982,13856.19924694999,5.493316140004026,53041.189087440005 2025-09-22,14:39:44.000,265,11081033,112925,0,1758551983,13856.21945587999,5.493316140004026,53041.16812608 2025-09-22,14:39:45.000,265,11081040,112805,0,1758551984,13856.23966480999,5.493316140004026,53041.25197152001 2025-09-22,14:39:46.000,265,11081058,112885,0,1758551985,13856.333973149995,5.443972230001236,53041.286907120004 2025-09-22,14:39:47.000,265,11081039,112805,0,1758551986,13856.475435659995,5.422824840003159,53041.29389424 2025-09-22,14:39:48.000,265,11081034,112885,0,1758551987,13856.637107099996,467.2747733100041,53041.32184272 2025-09-22,14:39:49.000,265,11081075,112965,0,1758551988,13856.798778539996,5.31708788999822,53041.426649520006 2025-09-22,14:39:50.000,265,11081103,112725,0,1758551989,13857.000867839997,5.232498329998634,53041.3847268 2025-09-22,14:39:51.000,265,11081010,112805,0,1758551990,13857.101912489998,5.147908769999049,53041.51049496 2025-09-22,14:39:52.000,265,11081089,112725,0,1758551991,13857.270320239993,5.077417469998181,53041.51049496 2025-09-22,14:39:53.000,265,11081045,112765,0,1758551992,13857.357892269989,5.091515730004176,53041.53145632 2025-09-22,14:39:54.000,265,11081075,112445,0,1758551993,13857.452200609994,5.070368339998822,53041.629276 2025-09-22,14:39:55.000,265,11081098,112805,0,1758551994,13857.472409539994,5.070368339998822,53041.594340400006 2025-09-22,14:39:56.000,265,11081064,112725,0,1758551995,13857.47914584999,5.126761380000971,53041.70613432 2025-09-22,14:39:57.000,265,11081055,113125,0,1758551996,13857.613872049995,5.119712250001612,53041.741069920005 2025-09-22,14:39:58.000,265,11081005,112845,0,1758551997,13857.634080979995,5.1408596399996895,53041.762031280006 2025-09-22,14:39:59.000,265,11081074,112965,0,1758551998,13857.735125629995,5.197252680001839,53041.83190248001 2025-09-22,14:40:00.000,265,11081052,112925,0,1758551999,13857.80922504,5.154957899998408,53041.81792824 2025-09-22,14:40:01.000,265,11081082,112965,0,1758552000,13857.91026969,5.070368339998822,53041.8388896 2025-09-22,14:40:02.000,265,11081088,112805,0,1758552001,13858.024786959992,4.992827909998596,53041.8738252 2025-09-22,14:40:03.000,265,11081006,112965,0,1758552002,13858.071941130002,4.872992700002214,53041.95068352001 2025-09-22,14:40:04.000,265,11081099,112605,0,1758552003,13858.119095299997,4.753157489998557,53041.9436964 2025-09-22,14:40:05.000,265,11081092,112925,0,1758552004,13858.186458399992,4.689715320004325,53041.99959336001 2025-09-22,14:40:06.000,265,11081068,112885,0,1758552005,13858.226876259992,4.569880110000668,53041.99260624 2025-09-22,14:40:07.000,265,11081105,112885,0,1758552006,13858.220139949997,4.513487069998519,53042.04151608 2025-09-22,14:40:08.000,265,11081004,112765,0,1758552007,13858.307711979993,4.471192290002364,53042.05549032 2025-09-22,14:40:09.000,265,11081068,112965,0,1758552008,13858.388547699993,4.506437939999159,53042.05549032 2025-09-22,14:40:10.000,265,11081037,113125,0,1758552009,13858.422229249998,4.4570940300036455,53042.11837440001 2025-09-22,14:40:11.000,265,11081028,112685,0,1758552010,13858.462647109998,4.513487069998519,53042.21619408001 2025-09-22,14:40:12.000,265,11081062,112765,0,1758552011,13858.435701869988,4.4993888099998,53042.16728424001 2025-09-22,14:40:13.000,265,11081035,112805,0,1758552012,13858.476119729989,4.478241420001723,53042.25112968 2025-09-22,14:40:14.000,265,11081074,113045,0,1758552013,13858.503064969998,4.400700990001496,53042.20920696 2025-09-22,14:40:15.000,265,11081038,112845,0,1758552014,13858.489592349993,4.287914910004474,53042.2231812 2025-09-22,14:40:16.000,265,11081092,112925,0,1758552015,13858.482856039998,4.13988318000338,53042.244142560005 2025-09-22,14:40:17.000,265,11081060,112765,0,1758552016,13858.482856039998,3.9848023200029274,53042.26510392001 2025-09-22,14:40:18.000,265,11081049,112645,0,1758552017,13858.523273899998,3.7662792900009663,53042.26510392001 2025-09-22,14:40:19.000,265,11081122,112885,0,1758552018,13858.644527479999,3.5689036500043585,53042.27209104 2025-09-22,14:40:20.000,265,11081087,112965,0,1758552019,13858.74557213,3.4138227900039055,53042.23715544001 2025-09-22,14:40:21.000,265,11081106,112845,0,1758552020,13858.934188809995,3.27988932000153,53042.25811680001 2025-09-22,14:40:22.000,265,11081061,112725,0,1758552021,13859.06217869999,3.223496279999381,53042.293052400004 2025-09-22,14:40:23.000,265,11081077,112925,0,1758552022,13859.271004310001,3.1530049799985136,53042.27209104 2025-09-22,14:40:24.000,265,11081125,112885,0,1758552023,13859.432675750002,3.1600541099978727,53042.293052400004 2025-09-22,14:40:25.000,265,11081084,112805,0,1758552024,13859.594347189988,3.1600541099978727,53042.33497512001 2025-09-22,14:40:26.000,265,11081102,112845,0,1758552025,13859.708864459993,3.167103240004508,53042.33497512001 2025-09-22,14:40:27.000,265,11081125,112765,0,1758552026,13859.796436489989,3.2023488900013035,53042.34894936 2025-09-22,14:40:28.000,265,11081106,112845,0,1758552027,13859.816645419989,3.1882506300025852,53042.39087208 2025-09-22,14:40:29.000,265,11081088,112845,0,1758552028,13859.796436489989,3.1882506300025852,53042.3978592 2025-09-22,14:40:30.000,265,11081097,112805,0,1758552029,13859.749282319994,3.1389067199997953,53042.41882056 2025-09-22,14:40:31.000,265,11081088,112965,0,1758552030,13859.722337079998,3.061366289999569,53042.460743280004 2025-09-22,14:40:32.000,265,11081016,112845,0,1758552031,13859.634765049988,2.962678470001265,53042.50965312 2025-09-22,14:40:33.000,265,11081028,112925,0,1758552032,13859.607819809993,2.8357941299982485,53042.5376016 2025-09-22,14:40:34.000,265,11081071,112605,0,1758552033,13859.594347189988,2.6736641399984364,53042.55157584001 2025-09-22,14:40:35.000,265,11081116,112885,0,1758552034,13859.648237669993,2.553828930002055,53042.56555008 2025-09-22,14:40:36.000,265,11081113,112725,0,1758552035,13859.715600769989,2.441042849997757,53042.50266600001 2025-09-22,14:40:37.000,265,11081120,113085,0,1758552036,13859.742546009998,2.3776006800035248,53042.530614480005 2025-09-22,14:40:38.000,265,11081118,113005,0,1758552037,13859.830118039994,2.3705515500041656,53042.56555008 2025-09-22,14:40:39.000,265,11081046,112925,0,1758552038,13859.863799589999,2.398748070001602,53042.530614480005 2025-09-22,14:40:40.000,265,11081087,112765,0,1758552039,13859.863799589999,2.384649810002884,53042.649395520006 2025-09-22,14:40:41.000,265,11081049,113045,0,1758552040,13859.816645419989,2.4621902400031104,53042.57253720001 2025-09-22,14:40:42.000,265,11081102,112685,0,1758552041,13859.749282319994,2.5256324100046186,53042.58651144 2025-09-22,14:40:43.000,265,11081092,112885,0,1758552042,13859.654973979988,2.6172711000035633,53042.65638264 2025-09-22,14:40:44.000,265,11081038,113045,0,1758552043,13859.533720400002,2.6313693600022816,53042.649395520006 2025-09-22,14:40:45.000,265,11081043,112805,0,1758552044,13859.425939439992,2.6877624000044307,53042.62144704001 2025-09-22,14:40:46.000,265,11081074,112965,0,1758552045,13859.358576339997,2.6666150099990773,53042.63542128 2025-09-22,14:40:47.000,265,11081058,112965,0,1758552046,13859.365312649992,2.553828930002055,53042.58651144 2025-09-22,14:40:48.000,265,11081062,112765,0,1758552047,13859.365312649992,2.5185832799979835,53042.61445992 2025-09-22,14:40:49.000,265,11081010,112765,0,1758552048,13859.358576339997,2.4269445899990387,53042.64240840001 2025-09-22,14:40:50.000,265,11081091,112925,0,1758552049,13859.392257890002,2.229568950002431,53042.62144704001 2025-09-22,14:40:51.000,265,11081048,112805,0,1758552050,13859.398994199997,2.1520285200022045,53042.61445992 2025-09-22,14:40:52.000,265,11081048,112805,0,1758552051,13859.372048960002,2.0533407000039006,53042.6074728 2025-09-22,14:40:53.000,265,11081015,112885,0,1758552052,13859.378785269997,2.018095049999829,53042.6074728 2025-09-22,14:40:54.000,265,11081034,112885,0,1758552053,13859.304685859992,1.975800270003674,53042.6074728 2025-09-22,14:40:55.000,265,11081045,112925,0,1758552054,13859.237322759996,1.9123581000021659,53042.55856296 2025-09-22,14:40:56.000,265,11081091,112925,0,1758552055,13859.230586450001,1.870063319998735,53042.579524320005 2025-09-22,14:40:57.000,265,11081099,113005,0,1758552056,13859.244059069992,1.8489159300006577,53042.55157584001 2025-09-22,14:40:58.000,265,11081103,113045,0,1758552057,13859.304685859992,1.8418668000012985,53042.54458872 2025-09-22,14:41:09.000,265,11081087,112765,0,1758552068,13859.628028739993,1.292034660000354,53042.66336976 2025-09-22,14:41:10.000,265,11081049,112885,0,1758552069,13859.641501359998,1.2074451000007684,53042.63542128 2025-09-22,14:41:11.000,265,11081052,112845,0,1758552070,13859.715600769989,1.1581011899979785,53042.63542128 2025-09-22,14:41:12.000,265,11081124,113125,0,1758552071,13859.729073389994,1.1440029299992602,53042.61445992 2025-09-22,14:41:13.000,265,11081011,113405,0,1758552072,13859.769491249994,1.0664624999990338,53042.6074728 2025-09-22,14:41:14.000,265,11081094,112685,0,1758552073,13859.769491249994,1.073511629998393,53042.60048568001 2025-09-22,14:41:15.000,265,11081086,113005,0,1758552074,13859.870535899994,0.9959711999981664,53042.60048568001 2025-09-22,14:41:16.000,265,11081060,112885,0,1758552075,13859.863799589999,0.9889220699988073,53042.628434160004 2025-09-22,14:41:17.000,265,11081058,112765,0,1758552076,13859.92442638,0.9818729399994481,53042.61445992 2025-09-22,14:41:18.000,265,11081079,112925,0,1758552077,13859.951371619994,0.9818729399994481,53042.62144704001 2025-09-22,14:41:19.000,265,11081060,112885,0,1758552078,13860.02547103,0.9325290300039342,53042.66336976 2025-09-22,14:41:20.000,265,11081000,112885,0,1758552079,13860.06588889,0.869086860002426,53042.59349856001 2025-09-22,14:41:21.000,265,11081036,112845,0,1758552080,13860.08609782,0.8902342500005034,53042.6074728 2025-09-22,14:41:22.000,265,11081091,113045,0,1758552081,13860.06588889,0.8902342500005034,53042.60048568001 2025-09-22,14:41:23.000,265,11081094,112685,0,1758552082,13860.05915257999,0.9325290300039342,53042.649395520006 2025-09-22,14:41:24.000,265,11081019,112805,0,1758552083,13860.032207339995,0.9818729399994481,53042.59349856001 2025-09-22,14:41:25.000,265,11081125,112765,0,1758552084,13859.971580549995,0.9677746800007299,53042.6074728 2025-09-22,14:41:26.000,265,11081036,112885,0,1758552085,13859.87727220999,1.0382659800015972,53042.628434160004 2025-09-22,14:41:27.000,265,11081046,112965,0,1758552086,13859.776227559989,1.073511629998393,53042.62144704001 2025-09-22,14:41:28.000,265,11081030,112925,0,1758552087,13859.675182909989,1.1651503200046136,53042.65638264 2025-09-22,14:41:29.000,265,11081045,112805,0,1758552088,13859.526984089993,1.1651503200046136,53042.64240840001 2025-09-22,14:41:30.000,265,11081113,112805,0,1758552089,13859.553929330003,1.2215433599994867,53042.70529248 2025-09-22,14:41:31.000,265,11081056,113125,0,1758552090,13859.506775159993,1.2567890100035584,53042.65638264 2025-09-22,14:41:32.000,265,11081105,112965,0,1758552091,13859.540456709998,1.284985530000995,53042.64240840001 2025-09-22,14:41:33.000,265,11081020,112965,0,1758552092,13859.439412059997,1.3061329199990723,53042.649395520006 2025-09-22,14:41:34.000,265,11081099,112765,0,1758552093,13859.412466820002,1.3343294400037848,53042.649395520006 2025-09-22,14:41:35.000,265,11081067,113125,0,1758552094,13859.338367409997,1.3766242199999397,53042.65638264 2025-09-22,14:41:36.000,265,11081113,112885,0,1758552095,13859.304685859992,1.3695750900005805,53042.628434160004 2025-09-22,14:41:37.000,265,11081103,112925,0,1758552096,13859.223850139992,1.3202311799977906,53042.61445992 2025-09-22,14:41:38.000,265,11081037,112725,0,1758552097,13859.176695969996,1.3343294400037848,53042.628434160004 2025-09-22,14:41:39.000,265,11081073,112965,0,1758552098,13859.102596559991,1.3202311799977906,53042.60048568001 2025-09-22,14:41:40.000,265,11081061,112845,0,1758552099,13859.02849715,1.390722479998658,53042.649395520006 2025-09-22,14:41:41.000,265,11081057,113045,0,1758552100,13858.96113404999,1.3766242199999397,53042.55157584001 2025-09-22,14:41:42.000,265,11081084,112765,0,1758552101,13858.9274525,1.3625259600012214,53042.57253720001 2025-09-22,14:41:43.000,265,11081062,112925,0,1758552102,13858.853353089995,1.3554768300018623,53042.55856296 2025-09-22,14:41:44.000,265,11081081,112965,0,1758552103,13858.913979879995,1.3272803100044257,53042.50965312 2025-09-22,14:41:45.000,265,11081046,113125,0,1758552104,13858.913979879995,1.136953799999901,53042.36991072 2025-09-22,14:41:46.000,265,11081091,112725,0,1758552105,13858.98134297999,0.9395781600032933,53042.32100088 2025-09-22,14:41:47.000,265,11081018,112965,0,1758552106,13858.893770949995,1.1933468400020502,53042.39087208 2025-09-22,14:41:48.000,265,11081078,112765,0,1758552107,13858.86008939999,1.292034660000354,53042.43279480001 2025-09-22,14:41:49.000,265,11081101,112885,0,1758552108,13858.80619892,1.3131820499984315,53042.3978592 2025-09-22,14:41:50.000,265,11081024,112845,0,1758552109,13858.75904474999,1.2990837899997132,53042.35593648001 2025-09-22,14:41:51.000,265,11081034,112925,0,1758552110,13858.70515427,1.3061329199990723,53042.34196224 2025-09-22,14:41:52.000,265,11081082,113245,0,1758552111,13858.624318549999,1.292034660000354,53042.327988 2025-09-22,14:41:53.000,265,11081080,113125,0,1758552112,13858.489592349993,1.2990837899997132,53042.362923600005 2025-09-22,14:41:54.000,265,11081031,112765,0,1758552113,13858.395284009988,1.3061329199990723,53042.27209104 2025-09-22,14:41:55.000,265,11081086,112885,0,1758552114,13858.354866149988,1.2638381400029175,53042.21619408001 2025-09-22,14:41:56.000,265,11081034,113045,0,1758552115,13858.334657220003,1.0523642400003155,53042.0834388 2025-09-22,14:41:57.000,265,11081094,112925,0,1758552116,13858.287503049993,1.0030203300048015,53042.06946456001 2025-09-22,14:41:58.000,265,11081049,112805,0,1758552117,13858.260557809997,0.9607255500013707,53042.0834388 2025-09-22,14:41:59.000,265,11081023,113405,0,1758552118,13858.267294119993,0.8972833799998625,53042.02055472001 2025-09-22,14:42:00.000,265,11081069,112885,0,1758552119,13858.213403640002,0.8972833799998625,53042.04850320001 2025-09-22,14:42:01.000,265,11081089,112765,0,1758552120,13858.179722089997,0.819742949999636,53041.99260624 2025-09-22,14:42:02.000,265,11081052,113045,0,1758552121,13858.132567920002,0.7422025199994096,53041.957670640004 2025-09-22,14:42:03.000,265,11081032,112885,0,1758552122,13858.132567920002,0.7422025199994096,53041.92273504001 2025-09-22,14:42:04.000,265,11081084,113125,0,1758552123,13858.058468509997,0.7633499100047629,53041.83190248001 2025-09-22,14:42:05.000,265,11081024,112965,0,1758552124,13858.078677439997,0.8549886000037077,53041.90177368001 2025-09-22,14:42:06.000,265,11081102,112765,0,1758552125,13858.092150060002,0.869086860002426,53041.85286384001 2025-09-22,14:42:07.000,265,11081092,113045,0,1758552126,13858.166249469992,0.7985955600015586,53041.83190248001 2025-09-22,14:42:08.000,265,11081003,112765,0,1758552127,13858.226876259992,0.819742949999636,53041.810941120006 2025-09-22,14:42:09.000,265,11081022,112925,0,1758552128,13858.213403640002,0.9395781600032933,53041.82491536 2025-09-22,14:42:10.000,265,11081077,112925,0,1758552129,13858.193194710002,1.080560759997752,53041.78299264001 2025-09-22,14:42:11.000,265,11081003,113045,0,1758552130,13858.159513159997,1.1510520599986194,53041.77600552 2025-09-22,14:42:12.000,265,11081000,112765,0,1758552131,13858.132567920002,1.186297710002691,53041.81792824 2025-09-22,14:42:13.000,265,11081087,112845,0,1758552132,13858.071941130002,1.0594133699996746,53041.72010856 2025-09-22,14:42:14.000,265,11081050,112805,0,1758552133,13857.997841719996,1.136953799999901,53041.75504416001 2025-09-22,14:42:15.000,265,11081042,112765,0,1758552134,13857.815961349996,1.0876098900043871,53041.75504416001 2025-09-22,14:42:16.000,265,11081035,112845,0,1758552135,13857.76207086999,1.031216850002238,53041.75504416001 2025-09-22,14:42:17.000,265,11081061,113005,0,1758552136,13857.70818039,0.9607255500013707,53041.66421160001 2025-09-22,14:42:18.000,265,11081019,113005,0,1758552137,13857.66776253,0.9325290300039342,53041.71312144001 2025-09-22,14:42:19.000,265,11081044,112845,0,1758552138,13857.634080979995,0.8972833799998625,53041.70613432 2025-09-22,14:42:20.000,265,11081029,112765,0,1758552139,13857.60713574,1.031216850002238,53041.622288880004 2025-09-22,14:42:21.000,265,11081064,112845,0,1758552140,13857.58019049999,0.9959711999981664,53041.60132752 2025-09-22,14:42:22.000,265,11081025,112845,0,1758552141,13857.56671788,0.9959711999981664,53041.53145632 2025-09-22,14:42:23.000,265,11081101,112925,0,1758552142,13857.58019049999,0.9818729399994481,53041.53145632 2025-09-22,14:42:24.000,265,11081106,112845,0,1758552143,13857.553245259995,0.925479900004575,53041.524469200005 2025-09-22,14:42:25.000,265,11081106,112925,0,1758552144,13857.533036329995,0.8902342500005034,53041.50350784 2025-09-22,14:42:26.000,265,11081037,112765,0,1758552145,13857.52630002,0.819742949999636,53041.475559360006 2025-09-22,14:42:27.000,265,11081041,112965,0,1758552146,13857.53977263999,0.7281042600006913,53041.46857224001 2025-09-22,14:42:28.000,265,11081021,112965,0,1758552147,13857.512827399994,0.6435147000011057,53041.46857224001 2025-09-22,14:42:29.000,265,11081040,112965,0,1758552148,13857.492618469994,0.5307286200040835,53041.46158512 2025-09-22,14:42:30.000,265,11081051,113085,0,1758552149,13857.45893691999,0.5518760100021609,53041.3847268 2025-09-22,14:42:31.000,265,11081008,112885,0,1758552150,13857.431991679994,0.5871216599989566,53041.34979120001 2025-09-22,14:42:32.000,265,11081077,113125,0,1758552151,13857.431991679994,0.6364655700017465,53041.34280408 2025-09-22,14:42:33.000,265,11081043,112885,0,1758552152,13857.431991679994,0.7069568700026139,53041.307868480006 2025-09-22,14:42:34.000,265,11081019,112765,0,1758552153,13857.425255369999,0.7210551300013321,53041.286907120004 2025-09-22,14:42:35.000,265,11080995,112885,0,1758552154,13857.384837509999,0.7985955600015586,53041.237997280004 2025-09-22,14:42:36.000,265,11081110,112925,0,1758552155,13857.310738099994,0.7915464300021995,53041.26594576 2025-09-22,14:42:37.000,265,11081066,113005,0,1758552156,13857.277056549989,0.7774481700034812,53041.23101016001 2025-09-22,14:42:38.000,265,11081044,112925,0,1758552157,13857.243374999998,0.714006000001973,53041.19607456 2025-09-22,14:42:39.000,265,11081094,112965,0,1758552158,13857.270320239993,0.5730234000002383,53041.20306168 2025-09-22,14:42:40.000,265,11081079,112965,0,1758552159,13857.209693449993,0.4884338400006527,53041.16812608 2025-09-22,14:42:41.000,265,11081078,112885,0,1758552160,13857.176011899988,0.49548297000001185,53041.1751132 2025-09-22,14:42:42.000,265,11081021,112765,0,1758552161,13857.189484519993,0.46023732000321615,53041.14716472 2025-09-22,14:42:43.000,265,11081100,113005,0,1758552162,13857.216429759988,0.4461390600044979,53041.11222912001 2025-09-22,14:42:44.000,265,11081034,112965,0,1758552163,13857.196220829988,0.3897460200023488,53041.06331928001 2025-09-22,14:42:45.000,265,11081041,112845,0,1758552164,13857.209693449993,0.36154950000491226,53041.105242 2025-09-22,14:42:46.000,265,11081039,112805,0,1758552165,13857.216429759988,0.33335298000019975,53041.05633216 2025-09-22,14:42:47.000,265,11081026,112725,0,1758552166,13857.155802969988,0.2769599399980507,53041.07729352 2025-09-22,14:42:48.000,265,11081104,112925,0,1758552167,13857.202957139998,0.1782721199997468,53040.98646096 2025-09-22,14:42:49.000,265,11081071,112805,0,1758552168,13857.169275589993,0.044338650004647207,53040.93755112 2025-09-22,14:42:50.000,265,11081021,112845,0,1758552169,13857.250111309993,-0.08959481999772834,53041.021396560005 2025-09-22,14:42:51.000,265,11081116,113085,0,1758552170,13857.223166069998,-0.1812335099966731,53040.93755112 2025-09-22,14:42:52.000,265,11081035,113125,0,1758552171,13857.256847619989,-0.2940195900009712,53040.90960264 2025-09-22,14:42:53.000,265,11081074,113005,0,1758552172,13857.304001789998,-0.35746175999520347,53040.88864128 2025-09-22,14:42:54.000,265,11080992,112885,0,1758552173,13857.263583929998,-0.46319871000014246,53040.88864128 2025-09-22,14:42:55.000,265,11081000,112925,0,1758552174,13857.270320239993,-0.4702478399995016,53040.83274432 2025-09-22,14:42:56.000,265,11081101,113165,0,1758552175,13857.216429759988,-0.48434609999821987,53040.804795840006 2025-09-22,14:42:57.000,265,11081084,112845,0,1758552176,13857.209693449993,-0.5054934899962973,53040.76986024 2025-09-22,14:42:58.000,265,11081031,112925,0,1758552177,13857.149066659993,-0.5125426199956564,53040.755886000006 2025-09-22,14:42:59.000,265,11081016,112885,0,1758552178,13857.108648799993,-0.5689356599978055,53040.70697616001 2025-09-22,14:43:00.000,265,11081047,112925,0,1758552179,13857.061494629997,-0.6112304400012363,53040.7209504 2025-09-22,14:43:01.000,265,11081020,113365,0,1758552180,13857.054758320002,-0.6535252199973911,53040.71396328 2025-09-22,14:43:02.000,265,11081084,113045,0,1758552181,13857.027813079992,-0.6958200000008219,53040.74191176 2025-09-22,14:43:03.000,265,11081079,112805,0,1758552182,13856.953713670002,-0.752213039995695,53040.67902768001 2025-09-22,14:43:04.000,265,11080989,112765,0,1758552183,13856.879614259997,-0.8368025999952806,53040.66505344 2025-09-22,14:43:05.000,265,11081082,112845,0,1758552184,13856.812251160001,-0.9354904200008605,53040.6510792 2025-09-22,14:43:06.000,265,11081033,112885,0,1758552185,13856.717942819996,-1.020079980000446,53040.62313072 2025-09-22,14:43:07.000,265,11081073,112965,0,1758552186,13856.657316029996,-1.0835221500019543,53040.616143600004 2025-09-22,14:43:08.000,265,11080985,113045,0,1758552187,13856.60342554999,-1.1258169299981091,53040.63011784001 2025-09-22,14:43:09.000,265,11081054,112565,0,1758552188,13856.54953507,-1.1963082299989765,53040.5462724 2025-09-22,14:43:10.000,265,11081096,112765,0,1758552189,13856.48890828,-1.2879469199979212,53040.56024664001 2025-09-22,14:43:11.000,265,11081042,112925,0,1758552190,13856.394599939995,-1.2949960499972804,53040.616143600004 2025-09-22,14:43:12.000,265,11081056,113125,0,1758552191,13856.32050052999,-1.2104064899976947,53040.5462724 2025-09-22,14:43:13.000,265,11081035,112965,0,1758552192,13856.205983259999,-1.273848659999203,53040.56024664001 2025-09-22,14:43:14.000,265,11081026,113005,0,1758552193,13856.152092779994,-1.2879469199979212,53040.518323920005 2025-09-22,14:43:15.000,265,11081078,112845,0,1758552194,13856.091465989994,-1.3443399600000703,53040.518323920005 2025-09-22,14:43:16.000,265,11081081,112965,0,1758552195,13856.037575509989,-1.4148312600009376,53040.44146560001 2025-09-22,14:43:17.000,265,11081050,113125,0,1758552196,13855.976948719988,-1.4994208200005232,53040.49037544001 2025-09-22,14:43:18.000,265,11081075,113045,0,1758552197,13855.950003479993,-1.5840103800001089,53040.49736256 2025-09-22,14:43:19.000,265,11081059,112845,0,1758552198,13855.889376689993,-1.7249929800018435,53040.46242696001 2025-09-22,14:43:20.000,265,11081072,113205,0,1758552199,13855.929794549993,-1.8307299299995066,53040.46242696001 2025-09-22,14:43:21.000,265,11081051,112885,0,1758552200,13855.936530859988,-2.014007309997396,53040.36460728 2025-09-22,14:43:22.000,265,11081017,112845,0,1758552201,13855.956739789988,-2.105645999996341,53040.39255576001 2025-09-22,14:43:23.000,265,11081041,112925,0,1758552202,13855.970212409993,-2.169088169997849,53040.37858152 2025-09-22,14:43:24.000,265,11081053,112885,0,1758552203,13855.956739789988,-2.2395794699987164,53040.36460728 2025-09-22,14:43:25.000,265,11081013,113085,0,1758552204,13855.855695140002,-2.281874250002147,53040.31569744 2025-09-22,14:43:26.000,265,11081031,112965,0,1758552205,13855.727705249992,-2.2466285999980755,53040.32268456001 2025-09-22,14:43:27.000,265,11081092,112965,0,1758552206,13855.680551079997,-2.2889233800015063,53040.280761840004 2025-09-22,14:43:28.000,265,11081040,112965,0,1758552207,13855.566033809991,-2.2889233800015063,53040.31569744 2025-09-22,14:43:29.000,265,11080975,113125,0,1758552208,13855.525615949991,-2.3100707699995837,53040.252813360006 2025-09-22,14:43:30.000,265,11081069,112965,0,1758552209,13855.41109868,-2.4017094599985285,53040.22486488001 2025-09-22,14:43:31.000,265,11081010,112765,0,1758552210,13855.417834989996,-2.5003972799968324,53040.22486488001 2025-09-22,14:43:32.000,265,11081062,112925,0,1758552211,13855.30331771999,-2.690723790001357,53040.1969164 2025-09-22,14:43:33.000,265,11081011,112805,0,1758552212,13855.357208199996,-2.8740011699992465,53040.21089064 2025-09-22,14:43:34.000,265,11080973,112845,0,1758552213,13855.2898451,-3.0784259399952134,53040.1619808 2025-09-22,14:43:35.000,265,11081023,113005,0,1758552214,13855.26963617,-3.1841628900001524,53040.12704520001 2025-09-22,14:43:36.000,265,11081007,112925,0,1758552215,13855.24942724,-3.325145490001887,53040.134032320006 2025-09-22,14:43:37.000,265,11080991,112965,0,1758552216,13855.20227306999,-3.423833310000191,53040.05717400001 2025-09-22,14:43:38.000,265,11081022,112885,0,1758552217,13855.16185520999,-3.4449806999982684,53040.064161120004 2025-09-22,14:43:39.000,265,11081029,113125,0,1758552218,13855.16859152,-3.4026859200021136,53040.10608384001 2025-09-22,14:43:40.000,265,11080993,112885,0,1758552219,13855.24942724,-3.2969489699971746,53039.98730280001 2025-09-22,14:43:41.000,265,11081073,112925,0,1758552220,13855.22248199999,-3.212359409997589,53040.07114824 2025-09-22,14:43:42.000,265,11080988,112765,0,1758552221,13855.18880045,-3.219408539996948,53040.00127704 2025-09-22,14:43:43.000,265,11081080,112805,0,1758552222,13855.155118899995,-3.163015500002075,53040.00127704 2025-09-22,14:43:44.000,265,11080940,112805,0,1758552223,13855.155118899995,-3.20531027999823,53040.02922552 2025-09-22,14:43:45.000,265,11081060,112765,0,1758552224,13855.04060162999,-3.3039980999965337,53040.02922552 2025-09-22,14:43:46.000,265,11081014,112965,0,1758552225,13855.02039269999,-3.367440269998042,53039.98730280001 2025-09-22,14:43:47.000,265,11080992,112845,0,1758552226,13854.993447459994,-3.4943246100010583,53039.99428992 2025-09-22,14:43:48.000,265,11081027,112965,0,1758552227,13854.885666499998,-3.593012429999362,53039.95935432001 2025-09-22,14:43:49.000,265,11081073,113045,0,1758552228,13854.804830779998,-3.6212089499967988,53039.945380080004 2025-09-22,14:43:50.000,265,11081089,113125,0,1758552229,13854.717258749988,-3.677601989998948,53039.93839296001 2025-09-22,14:43:51.000,265,11081069,112845,0,1758552230,13854.683577199998,-3.6635037300002296,53039.896470240004 2025-09-22,14:43:52.000,265,11081099,112965,0,1758552231,13854.690313509993,-3.677601989998948,53039.85454752 2025-09-22,14:43:53.000,265,11080991,112965,0,1758552232,13854.750940299993,-3.6212089499967988,53039.87550888 2025-09-22,14:43:54.000,265,11080997,113045,0,1758552233,13854.838512329989,-3.593012429999362,53039.86153464 2025-09-22,14:43:55.000,265,11081075,112925,0,1758552234,13854.811567089993,-3.536619389997213,53039.88948312001 2025-09-22,14:43:56.000,265,11081019,112525,0,1758552235,13854.831776019993,-3.48022635000234,53039.84057328001 2025-09-22,14:43:57.000,265,11081008,112605,0,1758552236,13854.764412919998,-3.4097350500014727,53039.82659904 2025-09-22,14:43:58.000,265,11080980,112965,0,1758552237,13854.690313509993,-3.374489399997401,53039.85454752 2025-09-22,14:43:59.000,265,11081034,112805,0,1758552238,13854.616214100002,-3.3039980999965337,53039.896470240004 2025-09-22,14:44:00.000,265,11080995,112885,0,1758552239,13854.582532549997,-3.3039980999965337,53039.8126248 2025-09-22,14:44:01.000,265,11080992,113085,0,1758552240,13854.414124800001,-3.2476050600016606,53039.847560400005 2025-09-22,14:44:02.000,265,11081000,113005,0,1758552241,13854.265925979991,-3.2405559300023015,53039.84057328001 2025-09-22,14:44:03.000,265,11080994,112845,0,1758552242,13854.178353949996,-3.219408539996948,53039.83358616 2025-09-22,14:44:04.000,265,11080996,112885,0,1758552243,13854.13119978,-3.1841628900001524,53039.84057328001 2025-09-22,14:44:05.000,265,11080979,113085,0,1758552244,13854.036891439995,-3.1348189799973625,53039.85454752 2025-09-22,14:44:06.000,265,11081029,113085,0,1758552245,13853.976264649995,-3.0290820299996994,53039.83358616 2025-09-22,14:44:07.000,265,11080993,112885,0,1758552246,13853.90890155,-2.9656398599981912,53039.79166344001 2025-09-22,14:44:08.000,265,11081079,112805,0,1758552247,13853.98973727,-2.8669520399998873,53039.79166344001 2025-09-22,14:44:09.000,265,11080990,112965,0,1758552248,13853.996473579995,-2.7682642200015835,53039.83358616 2025-09-22,14:44:10.000,265,11081024,112765,0,1758552249,13854.0099462,-2.648429009997926,53039.79166344001 2025-09-22,14:44:11.000,265,11081011,112845,0,1758552250,13853.96952834,-2.577937709997059,53039.83358616 2025-09-22,14:44:12.000,265,11081048,113045,0,1758552251,13853.956055719995,-2.4651516300000367,53039.8126248 2025-09-22,14:44:13.000,265,11080995,112765,0,1758552252,13853.935846789995,-2.373512940001092,53039.84057328001 2025-09-22,14:44:14.000,265,11081010,112845,0,1758552253,13853.84153844999,-2.2395794699987164,53039.80563768 2025-09-22,14:44:15.000,265,11081033,113005,0,1758552254,13853.733757489994,-2.1831864299965673,53039.80563768 2025-09-22,14:44:16.000,265,11081021,112965,0,1758552255,13853.652921769994,-2.1338425200010533,53039.79166344001 2025-09-22,14:44:17.000,265,11081072,113005,0,1758552256,13853.558613429988,-2.0915477399976226,53039.847560400005 2025-09-22,14:44:18.000,265,11081100,112845,0,1758552257,13853.457568780002,-2.0774494799989043,53039.85454752 2025-09-22,14:44:19.000,265,11081021,113005,0,1758552258,13853.464305089998,-2.0492529600014677,53039.8126248 2025-09-22,14:44:20.000,265,11081029,112885,0,1758552259,13853.376733060002,-2.0281055699961144,53039.83358616 2025-09-22,14:44:21.000,265,11081064,113085,0,1758552260,13853.376733060002,-1.9223686199984513,53039.8126248 2025-09-22,14:44:22.000,265,11081051,112885,0,1758552261,13853.322842579997,-1.8166316700007883,53039.79166344001 2025-09-22,14:44:23.000,265,11080993,112725,0,1758552262,13853.289161029992,-1.6897473299977719,53039.777689200004 2025-09-22,14:44:24.000,265,11080980,113045,0,1758552263,13853.309369959992,-1.4500769099977333,53039.77070208001 2025-09-22,14:44:25.000,265,11081078,113045,0,1758552264,13853.295897340002,-1.3020451799966395,53039.75672784 2025-09-22,14:44:26.000,265,11080986,112645,0,1758552265,13853.282424719997,-1.11876779999875,53039.76371496 2025-09-22,14:44:27.000,265,11081058,112765,0,1758552266,13853.309369959992,-1.0341782399991644,53039.79166344001 2025-09-22,14:44:28.000,265,11081069,112845,0,1758552267,13853.268952099992,-0.9354904200008605,53039.76371496 2025-09-22,14:44:29.000,265,11081044,112845,0,1758552268,13853.322842579997,-0.8931956399974297,53039.78467632 2025-09-22,14:44:30.000,265,11081048,113125,0,1758552269,13853.268952099992,-0.8790973799987114,53039.77070208001 2025-09-22,14:44:31.000,265,11081035,112645,0,1758552270,13853.282424719997,-0.8509008600012749,53039.80563768 2025-09-22,14:44:32.000,265,11081050,112965,0,1758552271,13853.295897340002,-0.8438517300019157,53039.80563768 2025-09-22,14:44:33.000,265,11081040,113045,0,1758552272,13853.282424719997,-0.8156552099972032,53039.84057328001 2025-09-22,14:44:34.000,265,11081084,112885,0,1758552273,13853.268952099992,-0.7945078199991258,53039.79166344001 2025-09-22,14:44:35.000,265,11081082,112845,0,1758552274,13853.221797929997,-0.6323778299993137,53039.847560400005 2025-09-22,14:44:36.000,265,11081038,112765,0,1758552275,13853.228534239992,-0.5900830499958829,53039.81961192001 2025-09-22,14:44:37.000,265,11081065,112965,0,1758552276,13853.316106270002,-0.5125426199956564,53039.882496 2025-09-22,14:44:38.000,265,11081065,112845,0,1758552277,13853.343051509997,-0.4068056699979934,53039.87550888 2025-09-22,14:44:39.000,265,11081039,112925,0,1758552278,13853.477777710003,-0.3081178499996895,53039.896470240004 2025-09-22,14:44:40.000,265,11081014,113125,0,1758552279,13853.565349739998,-0.19533176999539137,53039.90345736 2025-09-22,14:44:41.000,265,11081060,112845,0,1758552280,13853.700075939989,-0.08959481999772834,53039.99428992 2025-09-22,14:44:42.000,265,11081019,112845,0,1758552281,13853.807856899999,-0.005005259998142719,53039.98730280001 2025-09-22,14:44:43.000,265,11081090,113125,0,1758552282,13853.807856899999,0.10778081999887945,53040.00826416001 2025-09-22,14:44:44.000,265,11081051,112845,0,1758552283,13853.82132951999,0.19237037999846507,53040.02922552 2025-09-22,14:44:45.000,265,11081029,113045,0,1758552284,13853.84153844999,0.29810733000340406,53040.0921096 2025-09-22,14:44:46.000,265,11081017,113005,0,1758552285,13853.90216523999,0.3897460200023488,53040.134032320006 2025-09-22,14:44:47.000,265,11080986,112805,0,1758552286,13853.90890155,0.46023732000321615,53040.12005808 2025-09-22,14:44:48.000,265,11081043,112925,0,1758552287,13854.016682509995,0.5730234000002383,53040.18992928 2025-09-22,14:44:59.000,265,11081024,112765,0,1758552298,13855.14164627999,1.545803339999111,53040.6510792 2025-09-22,14:45:00.000,265,11081059,112965,0,1758552299,13855.24269092999,1.5599015999978292,53040.64409208 2025-09-22,14:45:01.000,265,11081044,112805,0,1758552300,13855.38415343999,1.5669507300044643,53040.69300192 2025-09-22,14:45:02.000,265,11081060,113125,0,1758552301,13855.545824879991,1.609245510000619,53040.76986024 2025-09-22,14:45:03.000,265,11081023,112965,0,1758552302,13855.613187980001,1.6938350700002047,53040.83973144 2025-09-22,14:45:04.000,265,11081039,112765,0,1758552303,13855.680551079997,1.870063319998735,53040.84671856001 2025-09-22,14:45:05.000,265,11081034,112845,0,1758552304,13855.754650490002,2.081537220001337,53040.93755112 2025-09-22,14:45:06.000,265,11081068,113045,0,1758552305,13855.795068350002,2.342355029999453,53040.90960264 2025-09-22,14:45:07.000,265,11081036,113005,0,1758552306,13855.781595729997,2.504485019999265,53040.96549960001 2025-09-22,14:45:08.000,265,11081069,112845,0,1758552307,13855.781595729997,2.758253699998022,53041.04934504 2025-09-22,14:45:09.000,265,11081033,112685,0,1758552308,13855.835486210002,2.863990650002961,53041.09825488 2025-09-22,14:45:10.000,265,11080995,112925,0,1758552309,13855.855695140002,2.969727600000624,53041.18210032001 2025-09-22,14:45:11.000,265,11081028,113125,0,1758552310,13855.882640379998,2.976776729999983,53041.22402304 2025-09-22,14:45:12.000,265,11081038,113045,0,1758552311,13856.024102889998,3.0472680300008506,53041.26594576 2025-09-22,14:45:13.000,265,11081037,113205,0,1758552312,13856.118411229989,2.9838258599993424,53041.3148556 2025-09-22,14:45:14.000,265,11080981,112965,0,1758552313,13856.17903801999,2.9838258599993424,53041.37773968001 2025-09-22,14:45:15.000,265,11080982,112925,0,1758552314,13856.25987373999,2.976776729999983,53041.41966240001 2025-09-22,14:45:16.000,265,11081052,112965,0,1758552315,13856.30029159999,2.969727600000624,53041.454598000004 2025-09-22,14:45:17.000,265,11081014,112925,0,1758552316,13856.34744577,3.019071510003414,53041.53844344 2025-09-22,14:45:18.000,265,11081075,112885,0,1758552317,13856.38112731999,3.1459558499991545,53041.629276 2025-09-22,14:45:19.000,265,11081020,112965,0,1758552318,13856.48217196999,3.3010367099996074,53041.629276 2025-09-22,14:45:20.000,265,11081011,113005,0,1758552319,13856.455226729995,3.477264959998138,53041.67119872 2025-09-22,14:45:21.000,265,11081050,113005,0,1758552320,13856.50238089999,3.695787990000099,53041.692160080005 2025-09-22,14:45:22.000,265,11081050,113005,0,1758552321,13856.569744,3.8790653699979885,53041.7690184 2025-09-22,14:45:23.000,265,11081041,112845,0,1758552322,13856.65057972,3.9777531900035683,53041.78299264001 2025-09-22,14:45:24.000,265,11081009,113165,0,1758552323,13856.845932709992,4.076441010001872,53041.85286384001 2025-09-22,14:45:25.000,265,11081014,112925,0,1758552324,13857.021076769997,4.062342750003154,53041.859850960005 2025-09-22,14:45:26.000,265,11081007,112885,0,1758552325,13857.229902379993,4.020047969999723,53041.859850960005 2025-09-22,14:45:27.000,265,11081076,113005,0,1758552326,13857.405046439999,3.949556669998856,53041.96465776 2025-09-22,14:45:28.000,265,11081080,112925,0,1758552327,13857.58692681,3.8931636300039827,53042.03452896 2025-09-22,14:45:29.000,265,11081002,113045,0,1758552328,13857.74859825,3.8297214600024745,53042.04151608 2025-09-22,14:45:30.000,265,11081055,112605,0,1758552329,13857.8496429,3.815623200003756,53042.076451680005 2025-09-22,14:45:31.000,265,11081022,112805,0,1758552330,13857.957423859996,3.8931636300039827,53042.16728424001 2025-09-22,14:45:32.000,265,11081024,112885,0,1758552331,13858.024786959992,4.034146229998441,53042.21619408001 2025-09-22,14:45:33.000,265,11081004,112845,0,1758552332,13858.071941130002,4.189227089998894,53042.26510392001 2025-09-22,14:45:34.000,265,11081043,113125,0,1758552333,13858.193194710002,4.365455340004701,53042.30003952 2025-09-22,14:45:35.000,265,11081051,112965,0,1758552334,13858.260557809997,4.527585330004513,53042.362923600005 2025-09-22,14:45:36.000,265,11081016,113005,0,1758552335,13858.368338769993,4.675617059998331,53042.39087208 2025-09-22,14:45:37.000,265,11081008,113005,0,1758552336,13858.462647109998,4.73201010000048,53042.44676904 2025-09-22,14:45:38.000,265,11081004,113045,0,1758552337,13858.563691759999,4.802501400001347,53042.48869176 2025-09-22,14:45:39.000,265,11081003,112805,0,1758552338,13858.69841795999,4.760206619997916,53042.54458872 2025-09-22,14:45:40.000,265,11081002,113125,0,1758552339,13858.73883581999,4.647420540000894,53042.61445992 2025-09-22,14:45:41.000,265,11081005,112965,0,1758552340,13858.78598999,4.612174890004098,53042.7122796 2025-09-22,14:45:42.000,265,11081020,112925,0,1758552341,13858.90724357,4.471192290002364,53042.72625384 2025-09-22,14:45:43.000,265,11081045,112725,0,1758552342,13858.98807929,4.4077501200008555,53042.81009928001 2025-09-22,14:45:44.000,265,11080979,112725,0,1758552343,13859.102596559991,4.365455340004701,53042.865996240005 2025-09-22,14:45:45.000,265,11081040,113085,0,1758552344,13859.143014419991,4.337258819999988,53042.87298336 2025-09-22,14:45:46.000,265,11080997,113005,0,1758552345,13859.210377520001,4.4077501200008555,53042.90093184 2025-09-22,14:45:47.000,265,11081040,113125,0,1758552346,13859.264267999992,4.485290550001082,53042.9917644 2025-09-22,14:45:48.000,265,11080985,112885,0,1758552347,13859.351840030002,4.661518799999612,53043.02670000001 2025-09-22,14:45:49.000,265,11081038,112925,0,1758552348,13859.392257890002,4.753157489998557,53043.09657120001 2025-09-22,14:45:50.000,265,11081009,112965,0,1758552349,13859.486566229993,4.90823834999901,53043.09657120001 2025-09-22,14:45:51.000,265,11081061,112685,0,1758552350,13859.553929330003,5.049220950000745,53043.22932648 2025-09-22,14:45:52.000,265,11081075,113125,0,1758552351,13859.587610879993,5.1408596399996895,53043.20836512 2025-09-22,14:45:53.000,265,11081032,112765,0,1758552352,13859.607819809993,5.225449199999275,53043.2363136 2025-09-22,14:45:54.000,265,11081083,112885,0,1758552353,13859.668446599993,5.253645720003988,53043.299197680004 2025-09-22,14:45:55.000,265,11080996,112925,0,1758552354,13859.756018629989,5.31708788999822,53043.33413328 2025-09-22,14:45:56.000,265,11080995,112845,0,1758552355,13859.735809699989,5.352333540002292,53043.39003024001 2025-09-22,14:45:57.000,265,11081026,112805,0,1758552356,13859.796436489989,5.380530059999728,53043.40400448 2025-09-22,14:45:58.000,265,11081035,112845,0,1758552357,13859.830118039994,5.387579189999087,53043.45990144001 2025-09-22,14:45:59.000,265,11081066,112965,0,1758552358,13859.83685434999,5.4157757100038,53043.50881128001 2025-09-22,14:46:00.000,265,11080990,113045,0,1758552359,13859.890744829994,5.458070489999955,53043.55772112001 2025-09-22,14:46:01.000,265,11081016,113005,0,1758552360,13859.931162689994,5.535610920000181,53043.59964384001 2025-09-22,14:46:02.000,265,11080979,112925,0,1758552361,13859.96484424,5.599053090001689,53043.64156656 2025-09-22,14:46:03.000,265,11080995,112965,0,1758552362,13860.032207339995,5.655446130003838,53043.71143776 2025-09-22,14:46:04.000,265,11081056,112925,0,1758552363,13860.113043059995,5.747084820002783,53043.71143776 2025-09-22,14:46:05.000,265,11080988,112645,0,1758552364,13860.16019722999,5.82462525000301,53043.73239912 2025-09-22,14:46:06.000,265,11081000,112725,0,1758552365,13860.234296639996,5.859870899999805,53043.77432184001 2025-09-22,14:46:07.000,265,11081036,112965,0,1758552366,13860.274714499996,5.9233130700013135,53043.84419304001 2025-09-22,14:46:08.000,265,11081056,113125,0,1758552367,13860.254505569996,5.972656980004103,53043.83720592 2025-09-22,14:46:09.000,265,11080965,112925,0,1758552368,13860.24103294999,5.993804370002181,53043.85816728 2025-09-22,14:46:10.000,265,11081035,112805,0,1758552369,13860.24103294999,6.036099149998336,53043.872141520005 2025-09-22,14:46:11.000,265,11080989,112885,0,1758552370,13860.214087709996,6.05019741000433,53043.94201272001 2025-09-22,14:46:12.000,265,11081027,113165,0,1758552371,13860.234296639996,6.085443060001126,53043.91406424001 2025-09-22,14:46:13.000,265,11081009,113045,0,1758552372,13860.16019722999,6.092492190000485,53043.98393544001 2025-09-22,14:46:14.000,265,11081056,113125,0,1758552373,13860.10630675,6.1347869700039155,53044.0048968 2025-09-22,14:46:15.000,265,11081061,113085,0,1758552374,13860.03894364999,6.17708175000007,53044.04681952 2025-09-22,14:46:16.000,265,11081057,112925,0,1758552375,13860.0052621,6.170032620000711,53044.02585816 2025-09-22,14:46:17.000,265,11081046,112965,0,1758552376,13859.93789899999,6.162983490001352,53044.05380664 2025-09-22,14:46:18.000,265,11080982,113005,0,1758552377,13859.92442638,6.1841308799994295,53044.039832400005 2025-09-22,14:46:19.000,265,11081051,112805,0,1758552378,13859.931162689994,6.106590449999203,53044.01887104 2025-09-22,14:46:20.000,265,11081008,112845,0,1758552379,13859.931162689994,6.057246540003689,53044.09572936 2025-09-22,14:46:21.000,265,11080991,112845,0,1758552380,13859.94463531,6.00085350000154,53044.12367784 2025-09-22,14:46:22.000,265,11081023,112605,0,1758552381,13859.97831685999,5.944460459999391,53044.06778088 2025-09-22,14:46:23.000,265,11081044,112925,0,1758552382,13859.991789479995,5.852821770000446,53044.09572936 2025-09-22,14:46:24.000,265,11080978,112965,0,1758552383,13860.092834129995,5.81757612000365,53044.10970360001 2025-09-22,14:46:25.000,265,11080990,112885,0,1758552384,13860.06588889,5.697740909999993,53044.06079376001 2025-09-22,14:46:26.000,265,11081075,112845,0,1758552385,13860.05915257999,5.634298739998485,53044.088742240005 2025-09-22,14:46:27.000,265,11081055,112805,0,1758552386,13859.99852578999,5.577905700003612,53044.04681952 2025-09-22,14:46:28.000,265,11081048,112965,0,1758552387,13859.971580549995,5.479217879998032,53044.10970360001 2025-09-22,14:46:29.000,265,11081001,112925,0,1758552388,13859.95810792999,5.394628319998446,53044.05380664 2025-09-22,14:46:30.000,265,11080970,112925,0,1758552389,13859.870535899994,5.338235280003573,53044.088742240005 2025-09-22,14:46:31.000,265,11081064,112645,0,1758552390,13859.803172799999,5.267743980002706,53044.10271648001 2025-09-22,14:46:32.000,265,11081021,113005,0,1758552391,13859.641501359998,5.091515730004176,53044.05380664 2025-09-22,14:46:33.000,265,11081066,112885,0,1758552392,13859.587610879993,4.837747049998143,53044.04681952 2025-09-22,14:46:34.000,265,11081048,113245,0,1758552393,13859.520247779998,4.647420540000894,53043.990922560006 2025-09-22,14:46:35.000,265,11080995,112685,0,1758552394,13859.493302540002,4.400700990001496,53043.96297408001 2025-09-22,14:46:36.000,265,11081061,112965,0,1758552395,13859.466357299993,4.189227089998894,53043.96297408001 2025-09-22,14:46:37.000,265,11080956,112965,0,1758552396,13859.513511470002,4.048244490004436,53043.95598696 2025-09-22,14:46:38.000,265,11081041,112725,0,1758552397,13859.540456709998,3.8790653699979885,53043.93502560001 2025-09-22,14:46:39.000,265,11081048,113045,0,1758552398,13859.634765049988,3.8226723300031153,53043.92803848 2025-09-22,14:46:40.000,265,11081025,112965,0,1758552399,13859.695391839989,3.815623200003756,53043.90707712 2025-09-22,14:46:41.000,265,11081016,112965,0,1758552400,13859.729073389994,3.8790653699979885,53043.94899984 2025-09-22,14:46:42.000,265,11081057,112965,0,1758552401,13859.661710289998,3.956605799998215,53043.872141520005 2025-09-22,14:46:43.000,265,11080996,112805,0,1758552402,13859.601083499998,4.005949710001005,53043.90009 2025-09-22,14:46:44.000,265,11081010,112965,0,1758552403,13859.486566229993,4.0411953599978006,53043.85816728 2025-09-22,14:46:45.000,265,11081040,112965,0,1758552404,13859.392257890002,4.076441010001872,53043.85816728 2025-09-22,14:46:46.000,265,11081059,112965,0,1758552405,13859.223850139992,4.0905392700005905,53043.85118016 2025-09-22,14:46:47.000,265,11081070,113005,0,1758552406,13859.190168590001,4.020047969999723,53043.83720592 2025-09-22,14:46:48.000,265,11081007,112765,0,1758552407,13859.122805489991,3.9354584100001375,53043.753360480005 2025-09-22,14:46:49.000,265,11080964,112805,0,1758552408,13859.055442389996,3.8226723300031153,53043.73239912 2025-09-22,14:46:50.000,265,11081034,112805,0,1758552409,13859.06891501,3.7310336400041706,53043.71842488 2025-09-22,14:46:51.000,265,11081067,112925,0,1758552410,13858.94092511999,3.6252966899992316,53043.67650216001 2025-09-22,14:46:52.000,265,11081021,113125,0,1758552411,13858.812935229995,3.5618545199977234,53043.71143776 2025-09-22,14:46:53.000,265,11081022,113125,0,1758552412,13858.65800009999,3.4490684400007012,53043.6904764 2025-09-22,14:46:54.000,265,11081026,113125,0,1758552413,13858.503064969998,3.378577139999834,53043.67650216001 2025-09-22,14:46:55.000,265,11081071,113085,0,1758552414,13858.314448290002,3.3997245299979113,53043.64855368001 2025-09-22,14:46:56.000,265,11081026,113085,0,1758552415,13858.146040539992,3.322184099997685,53043.60663096001 2025-09-22,14:46:57.000,265,11081015,112645,0,1758552416,13857.950687550001,3.322184099997685,53043.57169536 2025-09-22,14:46:58.000,265,11081005,113005,0,1758552417,13857.795752419996,3.2939875800002483,53043.52977264001 2025-09-22,14:46:59.000,265,11081013,113045,0,1758552418,13857.62060835999,3.2587419300034526,53043.45990144001 2025-09-22,14:47:00.000,265,11081035,112965,0,1758552419,13857.48588216,3.2446436700047343,53043.43894008001 2025-09-22,14:47:01.000,265,11081057,112925,0,1758552420,13857.41851905999,3.1459558499991545,53043.41099160001 2025-09-22,14:47:02.000,265,11081065,112805,0,1758552421,13857.297265479989,3.117759330001718,53043.34112040001 2025-09-22,14:47:03.000,265,11080994,112645,0,1758552422,13857.209693449993,2.9979241199980606,53043.29221056001 2025-09-22,14:47:04.000,265,11080968,113005,0,1758552423,13857.182748209998,2.9485802100025467,53043.3061848 2025-09-22,14:47:05.000,265,11081033,112845,0,1758552424,13857.088439869993,2.8287449999988894,53043.22233936001 2025-09-22,14:47:06.000,265,11081052,113125,0,1758552425,13856.987395219992,2.7300571800005855,53043.14548104001 2025-09-22,14:47:07.000,265,11080993,112885,0,1758552426,13856.859405329997,2.6384184900016407,53043.15945528 2025-09-22,14:47:08.000,265,11080998,113125,0,1758552427,13856.711206510001,2.610221970004204,53043.09657120001 2025-09-22,14:47:09.000,265,11080965,113205,0,1758552428,13856.596689239996,2.610221970004204,53043.09657120001 2025-09-22,14:47:10.000,265,11080998,112805,0,1758552429,13856.50238089999,2.5185832799979835,53042.984777280006 2025-09-22,14:47:11.000,265,11080955,112805,0,1758552430,13856.414808869995,2.490386760000547,53042.88695760001 2025-09-22,14:47:12.000,265,11081046,112925,0,1758552431,13856.28008266999,2.398748070001602,53042.852022 2025-09-22,14:47:13.000,265,11080969,112925,0,1758552432,13856.21945587999,2.328256770000735,53042.817086400006 2025-09-22,14:47:14.000,265,11081019,112725,0,1758552433,13856.104938609998,2.2507163400005084,53042.70529248 2025-09-22,14:47:15.000,265,11081011,113085,0,1758552434,13855.983685029998,2.1520285200022045,53042.66336976 2025-09-22,14:47:16.000,265,11081038,112805,0,1758552435,13855.875904070002,2.1026846099994145,53042.61445992 2025-09-22,14:47:17.000,265,11080981,112805,0,1758552436,13855.808540969992,1.9969476600017515,53042.59349856001 2025-09-22,14:47:18.000,265,11080989,113005,0,1758552437,13855.788332039992,1.919407230001525,53042.5376016 2025-09-22,14:47:19.000,265,11081062,112965,0,1758552438,13855.754650490002,1.863014189999376,53042.43978192 2025-09-22,14:47:20.000,265,11081060,112965,0,1758552439,13855.714232630002,1.813670280003862,53042.35593648001 2025-09-22,14:47:21.000,265,11081012,113085,0,1758552440,13855.592979050001,1.7290807200042764,53042.327988 2025-09-22,14:47:22.000,265,11081012,113205,0,1758552441,13855.498670709996,1.7149824599982821,53042.244142560005 2025-09-22,14:47:23.000,265,11081031,113005,0,1758552442,13855.276372479995,1.7008841999995639,53042.23016832 2025-09-22,14:47:24.000,265,11080977,112925,0,1758552443,13855.0877558,1.6797368100014864,53042.18125848 2025-09-22,14:47:25.000,265,11081037,113125,0,1758552444,13854.899139119989,1.5739998600038234,53042.11837440001 2025-09-22,14:47:26.000,265,11080994,113205,0,1758552445,13854.690313509993,1.496459430003597,53042.09042592001 2025-09-22,14:47:27.000,265,11081033,112925,0,1758552446,13854.575796240002,1.3554768300018623,53042.02055472001 2025-09-22,14:47:28.000,265,11080995,113125,0,1758552447,13854.420861109997,1.1440029299992602,53041.90177368001 2025-09-22,14:47:30.000,265,11081004,113085,0,1758552449,13854.326552769991,0.7985955600015586,53041.84587672 2025-09-22,14:47:31.000,265,11080986,113085,0,1758552450,13854.286134909991,0.6717112199985422,53041.78299264001 2025-09-22,14:47:32.000,265,11080974,112685,0,1758552451,13854.259189669996,0.6364655700017465,53041.72010856 2025-09-22,14:47:33.000,265,11081004,112925,0,1758552452,13854.238980739996,0.6012199199976749,53041.65722448 2025-09-22,14:47:34.000,265,11080995,112845,0,1758552453,13854.23224443,0.6717112199985422,53041.622288880004 2025-09-22,14:47:35.000,265,11080970,112845,0,1758552454,13854.245717049991,0.7069568700026139,53041.573379040005 2025-09-22,14:47:36.000,265,11080999,113005,0,1758552455,13854.27266229,0.7633499100047629,53041.60132752 2025-09-22,14:47:37.000,265,11081068,113045,0,1758552456,13854.225508119991,0.7563007799981278,53041.56639192001 2025-09-22,14:47:38.000,265,11081026,112965,0,1758552457,13854.158145019996,0.7281042600006913,53041.4895336 2025-09-22,14:47:39.000,265,11081037,112925,0,1758552458,13854.08404560999,0.60826905000431,53041.39171392 2025-09-22,14:47:41.000,265,11081074,113125,0,1758552460,13854.00320988999,0.3897460200023488,53041.39171392 2025-09-22,14:47:42.000,265,11080968,113365,0,1758552461,13853.94931941,0.25581254999997327,53041.34280408 2025-09-22,14:47:43.000,265,11081013,113005,0,1758552462,13853.92911048,0.1430264700029511,53041.27992000001 2025-09-22,14:47:44.000,265,11081045,113125,0,1758552463,13853.875219999994,0.044338650004647207,53041.2449844 2025-09-22,14:47:45.000,265,11080947,113045,0,1758552464,13853.88869262,-0.0825456899983692,53041.22402304 2025-09-22,14:47:46.000,265,11081039,113245,0,1758552465,13853.855011069994,-0.10369307999644661,53041.189087440005 2025-09-22,14:47:47.000,265,11081031,112925,0,1758552466,13853.82806583,-0.16713524999795482,53041.15415184 2025-09-22,14:47:48.000,265,11080955,113045,0,1758552467,13853.794384279994,-0.17418437999731395,53041.12620336 2025-09-22,14:47:49.000,265,11080989,113125,0,1758552468,13853.706812249999,-0.17418437999731395,53041.070306400004 2025-09-22,14:47:50.000,265,11081054,112605,0,1758552469,13853.673130699994,-0.16008611999859568,53041.07729352 2025-09-22,14:47:51.000,265,11080985,113125,0,1758552470,13853.619240219989,-0.19533176999539137,53041.06331928001 2025-09-22,14:47:52.000,265,11081039,112765,0,1758552471,13853.599031289988,-0.21647916000074474,53041.04934504 2025-09-22,14:47:53.000,265,11081052,112965,0,1758552472,13853.578822359988,-0.27287219999561785,53040.99344808001 2025-09-22,14:47:54.000,265,11081042,112845,0,1758552473,13853.625976529998,-0.3433634999964852,53040.972486720006 2025-09-22,14:47:55.000,265,11081049,113205,0,1758552474,13853.713548559994,-0.47729696999886073,53040.87466704001 2025-09-22,14:47:56.000,265,11080942,112885,0,1758552475,13853.700075939989,-0.5336900100010098,53040.853705680005 2025-09-22,14:47:57.000,265,11081023,112765,0,1758552476,13853.740493799989,-0.6182795700005954,53040.91658976001 2025-09-22,14:47:58.000,265,11080978,113045,0,1758552477,13853.814593209994,-0.7099182599995402,53040.88864128 2025-09-22,14:47:59.000,265,11081058,112725,0,1758552478,13853.82806583,-0.7945078199991258,53040.87466704001 2025-09-22,14:48:00.000,265,11081008,112925,0,1758552479,13853.84153844999,-0.8509008600012749,53040.96549960001 2025-09-22,14:48:01.000,265,11081019,112885,0,1758552480,13853.88195630999,-0.9425395500002196,53040.951525360004 2025-09-22,14:48:02.000,265,11081016,112605,0,1758552481,13853.90216523999,-0.9848343299963744,53040.90960264 2025-09-22,14:48:03.000,265,11081076,112845,0,1758552482,13853.94258309999,-1.0271291099998052,53040.87466704001 2025-09-22,14:48:04.000,265,11080963,112885,0,1758552483,13853.96952834,-1.0271291099998052,53040.84671856001 2025-09-22,14:48:05.000,265,11080952,113165,0,1758552484,13854.016682509995,-1.11876779999875,53040.8606928 2025-09-22,14:48:06.000,265,11081037,113005,0,1758552485,13854.117727159995,-1.175160840000899,53040.81877008 2025-09-22,14:48:07.000,265,11081008,113085,0,1758552486,13854.23224443,-1.224504749996413,53040.804795840006 2025-09-22,14:48:08.000,265,11081036,112965,0,1758552487,13854.306343839991,-1.2386030099951313,53040.81178296 2025-09-22,14:48:09.000,265,11081056,113125,0,1758552488,13854.346761699991,-1.273848659999203,53040.81178296 2025-09-22,14:48:10.000,265,11081056,112845,0,1758552489,13854.407388489992,-1.2949960499972804,53040.81178296 2025-09-22,14:48:11.000,265,11080955,112765,0,1758552490,13854.474751590002,-1.330241700001352,53040.81877008 2025-09-22,14:48:12.000,265,11081049,112965,0,1758552491,13854.582532549997,-1.379585609996866,53040.783834480004 2025-09-22,14:48:13.000,265,11081035,112565,0,1758552492,13854.683577199998,-1.4641751699964516,53040.81178296 2025-09-22,14:48:14.000,265,11080997,113005,0,1758552493,13854.764412919998,-1.5205682099986007,53040.81178296 2025-09-22,14:48:15.000,265,11081035,113125,0,1758552494,13854.825039709998,-1.7038455899964902,53040.81178296 2025-09-22,14:48:16.000,265,11080973,112565,0,1758552495,13854.959765909989,-1.7884351499960758,53040.83274432 2025-09-22,14:48:17.000,265,11081042,113085,0,1758552496,13855.074283179994,-1.901221230000374,53040.86767992 2025-09-22,14:48:18.000,265,11081039,112885,0,1758552497,13855.22248199999,-1.9364668799971696,53040.83973144 2025-09-22,14:48:19.000,265,11081065,113445,0,1758552498,13855.35047189,-1.9787616600006004,53040.81178296 2025-09-22,14:48:20.000,265,11080994,113085,0,1758552499,13855.478461779996,-1.9505651399958879,53040.82575720001 2025-09-22,14:48:21.000,265,11081040,112965,0,1758552500,13855.539088569996,-1.851877319997584,53040.90960264 2025-09-22,14:48:22.000,265,11080975,113085,0,1758552501,13855.559297499996,-1.7602386299986392,53040.91658976001 2025-09-22,14:48:23.000,265,11081020,113045,0,1758552502,13855.673814770002,-1.6756490699990536,53040.923576880006 2025-09-22,14:48:24.000,265,11080998,112925,0,1758552503,13855.714232630002,-1.591059509999468,53040.972486720006 2025-09-22,14:48:25.000,265,11080982,112805,0,1758552504,13855.788332039992,-1.5487647299960372,53040.98646096 2025-09-22,14:48:26.000,265,11081035,113085,0,1758552505,13855.808540969992,-1.5205682099986007,53041.0353708 2025-09-22,14:48:27.000,265,11080992,112925,0,1758552506,13855.909585619993,-1.4994208200005232,53041.0353708 2025-09-22,14:48:28.000,265,11080961,112965,0,1758552507,13855.990421339993,-1.534666469997319,53041.07729352 2025-09-22,14:48:29.000,265,11080980,112685,0,1758552508,13856.064520749998,-1.6192560299969045,53041.08428064001 2025-09-22,14:48:30.000,265,11080994,112965,0,1758552509,13856.205983259999,-1.6545016800009762,53041.05633216 2025-09-22,14:48:31.000,265,11081048,112485,0,1758552510,13856.25987373999,-1.7179438499952084,53041.091267760006 2025-09-22,14:48:32.000,265,11080980,113165,0,1758552511,13856.394599939995,-1.746140369999921,53041.08428064001 2025-09-22,14:48:33.000,265,11081047,113085,0,1758552512,13856.46869935,-1.7743368899973575,53041.16113896001 2025-09-22,14:48:34.000,265,11081017,112725,0,1758552513,13856.536062449995,-1.795484279995435,53041.16113896001 2025-09-22,14:48:35.000,265,11080991,113205,0,1758552514,13856.58995293,-1.851877319997584,53041.18210032001 2025-09-22,14:48:36.000,265,11081051,113005,0,1758552515,13856.643843409991,-1.908270359999733,53041.23101016001 2025-09-22,14:48:37.000,265,11080990,112845,0,1758552516,13856.758360679996,-1.9858107899999595,53041.29389424 2025-09-22,14:48:38.000,265,11080979,112965,0,1758552517,13856.818987469997,-2.056302090000827,53041.30088136001 2025-09-22,14:48:39.000,265,11081009,112925,0,1758552518,13856.920032119997,-2.119744260002335,53041.286907120004 2025-09-22,14:48:40.000,265,11081020,113125,0,1758552519,13857.034549390002,-2.2043338200019207,53041.37773968001 2025-09-22,14:48:41.000,265,11081058,112965,0,1758552520,13857.101912489998,-2.281874250002147,53041.356778320005 2025-09-22,14:48:42.000,265,11080963,112885,0,1758552521,13857.155802969988,-2.3594146799950977,53041.39171392 2025-09-22,14:48:43.000,265,11080977,112925,0,1758552522,13857.297265479989,-2.4158077199972467,53041.356778320005 2025-09-22,14:48:44.000,265,11081005,112845,0,1758552523,13857.330947029994,-2.4087585899978876,53041.426649520006 2025-09-22,14:48:45.000,265,11081045,112925,0,1758552524,13857.41851905999,-2.4651516300000367,53041.51049496 2025-09-22,14:48:46.000,265,11081025,112845,0,1758552525,13857.472409539994,-2.5003972799968324,53041.43363664 2025-09-22,14:48:47.000,265,11080995,112845,0,1758552526,13857.533036329995,-2.486299019998114,53041.5594048 2025-09-22,14:48:48.000,265,11081025,113045,0,1758552527,13857.6475536,-2.542692060000263,53041.56639192001 2025-09-22,14:48:49.000,265,11081060,113125,0,1758552528,13857.68797146,-2.5638394499983406,53041.58735328001 2025-09-22,14:48:50.000,265,11080991,113005,0,1758552529,13857.76207086999,-2.6131833600011305,53041.63626312001 2025-09-22,14:48:51.000,265,11081031,112965,0,1758552530,13857.863115519991,-2.7048220500000753,53041.66421160001 2025-09-22,14:48:52.000,265,11080967,112885,0,1758552531,13858.018050649996,-2.7823624800003017,53041.73408280001 2025-09-22,14:48:53.000,265,11081066,112845,0,1758552532,13858.071941130002,-2.8176081299970974,53041.78299264001 2025-09-22,14:48:54.000,265,11081066,112885,0,1758552533,13858.253821500002,-2.8880994299979648,53041.78299264001 2025-09-22,14:48:55.000,265,11081053,112885,0,1758552534,13858.348129839993,-2.944492470000114,53041.810941120006 2025-09-22,14:48:56.000,265,11081036,112925,0,1758552535,13858.509801279994,-2.9797381199969095,53041.908760800005 2025-09-22,14:48:57.000,265,11081063,113165,0,1758552536,13858.631054859994,-3.0361311599990586,53041.88081232001 2025-09-22,14:48:58.000,265,11081011,113245,0,1758552537,13858.74557213,-3.050229419997777,53041.9436964 2025-09-22,14:48:59.000,265,11081004,113005,0,1758552538,13858.90050725999,-3.0713768099958543,53041.96465776 2025-09-22,14:49:00.000,265,11081021,112885,0,1758552539,13858.94092511999,-3.1418681099967216,53042.0135676 2025-09-22,14:49:01.000,265,11081040,113085,0,1758552540,13859.082387629991,-3.1277698499980033,53042.04850320001 2025-09-22,14:49:02.000,265,11080984,113005,0,1758552541,13859.190168590001,-3.0784259399952134,53042.0834388 2025-09-22,14:49:03.000,265,11080977,113285,0,1758552542,13859.264267999992,-3.0854750700018485,53042.076451680005 2025-09-22,14:49:04.000,265,11081005,113165,0,1758552543,13859.385521579992,-3.0925242000012076,53042.13933576001 2025-09-22,14:49:05.000,265,11081048,113125,0,1758552544,13859.493302540002,-3.099573330000567,53042.2231812 2025-09-22,14:49:06.000,265,11080996,112885,0,1758552545,13859.621292429998,-3.1418681099967216,53042.2231812 2025-09-22,14:49:07.000,265,11081023,113045,0,1758552546,13859.688655529993,-3.2476050600016606,53042.27907816 2025-09-22,14:49:08.000,265,11081004,113005,0,1758552547,13859.809909109994,-3.367440269998042,53042.293052400004 2025-09-22,14:49:09.000,265,11081034,112965,0,1758552548,13859.870535899994,-3.5154719999991357,53042.35593648001 2025-09-22,14:49:10.000,265,11081083,113125,0,1758552549,13859.93789899999,-3.7269459000017378,53042.34894936 2025-09-22,14:49:11.000,265,11080969,112965,0,1758552550,13859.97831685999,-3.8679284999961965,53042.40484632001 2025-09-22,14:49:12.000,265,11081029,112925,0,1758552551,13860.07936150999,-3.9666163200017763,53042.4677304 2025-09-22,14:49:13.000,265,11080992,112725,0,1758552552,13860.12651568,-4.0794023999987985,53042.481704640006 2025-09-22,14:49:14.000,265,11081046,113005,0,1758552553,13860.18040615999,-4.107598919996235,53042.55856296 2025-09-22,14:49:15.000,265,11081041,112765,0,1758552554,13860.301659739991,-4.0794023999987985,53042.58651144 2025-09-22,14:49:16.000,265,11081019,112925,0,1758552555,13860.32860498,-4.037107619995368,53042.677344 2025-09-22,14:49:17.000,265,11081048,112965,0,1758552556,13860.362286529991,-4.01596022999729,53042.70529248 2025-09-22,14:49:18.000,265,11081037,113005,0,1758552557,13860.416177009996,-3.9807145800004946,53042.76817656001 2025-09-22,14:49:19.000,265,11081058,112965,0,1758552558,13860.456594869996,-4.001861969998572,53042.817086400006 2025-09-22,14:49:20.000,265,11081048,113005,0,1758552559,13860.476803799997,-3.9736654500011355,53042.83804776001 2025-09-22,14:49:21.000,265,11081044,113045,0,1758552560,13860.470067490001,457.7654969400028,53042.852022 2025-09-22,14:49:22.000,265,11081059,112805,0,1758552561,13860.483540109992,-4.121697180002229,53042.89394472 2025-09-22,14:49:23.000,265,11081055,113005,0,1758552562,13860.503749039992,-4.227434129999892,53042.94984168 2025-09-22,14:49:24.000,265,11081068,112965,0,1758552563,13860.490276420001,-4.29792543000076,53042.97080304 2025-09-22,14:49:25.000,265,11081058,113085,0,1758552564,13860.483540109992,-4.375465860000986,53042.9917644 2025-09-22,14:49:26.000,265,11081011,112845,0,1758552565,13860.483540109992,-4.453006290001213,53043.0616356 2025-09-22,14:49:27.000,265,11081037,112805,0,1758552566,13860.402704389991,-4.52349759000208,53043.06862272 2025-09-22,14:49:28.000,265,11081035,113085,0,1758552567,13860.369022840001,-4.516448459995445,53043.08958408 2025-09-22,14:49:29.000,265,11081032,113005,0,1758552568,13860.274714499996,-4.52349759000208,53043.09657120001 2025-09-22,14:49:30.000,265,11081081,112845,0,1758552569,13860.2073514,-4.502350199996727,53043.17342952001 2025-09-22,14:49:31.000,265,11081022,113005,0,1758552570,13860.173669849995,-4.558743239998876,53043.15945528 2025-09-22,14:49:32.000,265,11081013,113045,0,1758552571,13860.052416269995,-4.601038020002306,53043.18740376 2025-09-22,14:49:33.000,265,11081058,113005,0,1758552572,13860.05915257999,-4.713824099999329,53043.20836512 2025-09-22,14:49:34.000,265,11081042,112805,0,1758552573,13860.01873471999,-4.791364529999555,53043.22233936001 2025-09-22,14:49:35.000,265,11081062,113125,0,1758552574,13860.06588889,-4.960543649998726,53043.2363136 2025-09-22,14:49:36.000,265,11081061,112925,0,1758552575,13860.12651568,-5.193164939999406,53043.22233936001 2025-09-22,14:49:37.000,265,11081067,113245,0,1758552576,13860.11977936999,-5.29185275999771,53043.21535224 2025-09-22,14:49:38.000,265,11081076,113125,0,1758552577,13860.22082401999,-5.482179270002234,53043.22932648 2025-09-22,14:49:39.000,265,11081020,112965,0,1758552578,13860.274714499996,-5.630210999996052,53043.29221056001 2025-09-22,14:49:40.000,265,11080998,112925,0,1758552579,13860.335341289996,-5.785291859996505,53043.250287840005 2025-09-22,14:49:41.000,265,11081006,113045,0,1758552580,13860.389231770001,-5.869881419996091,53043.35509464 2025-09-22,14:49:42.000,265,11081046,112805,0,1758552581,13860.355550219996,-5.996765759999107,53043.34112040001 2025-09-22,14:49:43.000,265,11081019,113125,0,1758552582,13860.34881391,-6.0672570599999744,53043.3061848 2025-09-22,14:49:44.000,265,11081032,113125,0,1758552583,13860.355550219996,-6.15184661999956,53043.36208176001 2025-09-22,14:49:45.000,265,11081002,112885,0,1758552584,13860.34881391,-6.250534439997864,53043.33413328 2025-09-22,14:49:46.000,265,11081029,113125,0,1758552585,13860.30839605,455.49567707999813,53043.36208176001 2025-09-22,14:49:47.000,265,11081004,113405,0,1758552586,13860.28818712,-6.426762689996394,53043.376056 2025-09-22,14:49:48.000,265,11081018,112925,0,1758552587,13860.321868669991,-6.525450510001974,53043.38304312 2025-09-22,14:49:49.000,265,11081084,112925,0,1758552588,13860.30839605,-6.624138330000278,53043.41099160001 2025-09-22,14:49:50.000,265,11081073,112605,0,1758552589,13860.315132359996,-6.708727889999864,53043.40400448 2025-09-22,14:49:51.000,265,11081078,113045,0,1758552590,13860.30839605,-6.793317449999449,53043.39003024001 2025-09-22,14:49:52.000,265,11081025,113045,0,1758552591,13860.30839605,-6.842661360002239,53043.417978720005 2025-09-22,14:49:53.000,265,11080984,112925,0,1758552592,13860.355550219996,-6.913152659995831,53043.4459272 2025-09-22,14:49:54.000,265,11081065,113045,0,1758552593,13860.32860498,-6.955447439999261,53043.4459272 2025-09-22,14:49:55.000,265,11081017,112685,0,1758552594,13860.301659739991,-6.976594829997339,53043.42496584 2025-09-22,14:49:56.000,265,11081010,113205,0,1758552595,13860.294923429996,-6.96954569999798,53043.42496584 2025-09-22,14:49:57.000,265,11080978,112845,0,1758552596,13860.234296639996,-6.96954569999798,53043.45291432 2025-09-22,14:49:58.000,265,11080990,112845,0,1758552597,13860.16019722999,-7.0118404800014105,53043.45291432 2025-09-22,14:49:59.000,265,11080982,112885,0,1758552598,13860.12651568,-7.025938740000129,53043.48086280001 2025-09-22,14:50:00.000,265,11081005,112925,0,1758552599,13860.072625199995,-7.01888961000077,53043.487849920006 2025-09-22,14:50:01.000,265,11080987,113005,0,1758552600,13859.96484424,-6.976594829997339,53043.49483704 2025-09-22,14:50:02.000,265,11081065,113125,0,1758552601,13859.843590659999,-7.004791350002051,53043.487849920006 2025-09-22,14:50:03.000,265,11081072,113085,0,1758552602,13859.681919219998,-7.01888961000077,53043.54374688 2025-09-22,14:50:04.000,265,11081034,113125,0,1758552603,13859.540456709998,-6.997742219995416,53043.52977264001 2025-09-22,14:50:05.000,265,11081077,112805,0,1758552604,13859.452884680002,-7.004791350002051,53043.52977264001 2025-09-22,14:50:06.000,265,11081029,112605,0,1758552605,13859.291213240002,-7.0118404800014105,53043.56470824 2025-09-22,14:50:07.000,265,11081072,112805,0,1758552606,13859.217113829996,-7.054135259997565,53043.50881128001 2025-09-22,14:50:08.000,265,11081028,112965,0,1758552607,13859.075651319996,-7.061184389996924,53043.550734 2025-09-22,14:50:09.000,265,11081072,112925,0,1758552608,13858.98807929,-7.075282649995643,53043.50881128001 2025-09-22,14:50:10.000,265,11081096,113325,0,1758552609,13858.9274525,-7.131675689997792,53043.43894008001 2025-09-22,14:50:11.000,265,11080986,112805,0,1758552610,13858.88029832999,-7.131675689997792,53043.487849920006 2025-09-22,14:50:12.000,265,11081037,113125,0,1758552611,13858.893770949995,-7.209216119998018,53043.47387568 2025-09-22,14:50:13.000,265,11081021,113285,0,1758552612,13858.873562019995,-7.1951178599993,53043.466888560004 2025-09-22,14:50:14.000,265,11081020,112965,0,1758552613,13858.86008939999,-7.24446177000209,53043.4459272 2025-09-22,14:50:15.000,265,11081034,113045,0,1758552614,13858.88029832999,-7.230363509996096,53043.466888560004 2025-09-22,14:50:16.000,265,11081021,112925,0,1758552615,13858.80619892,-7.173970470001223,53043.466888560004 2025-09-22,14:50:17.000,265,11081033,112965,0,1758552616,13858.71862688999,-7.1175774299990735,53043.466888560004 2025-09-22,14:50:18.000,265,11081064,112965,0,1758552617,13858.550219139994,-7.068233519996284,53043.39003024001 2025-09-22,14:50:19.000,265,11080974,112925,0,1758552618,13858.455910799988,-6.997742219995416,53043.43195296001 2025-09-22,14:50:20.000,265,11081055,112845,0,1758552619,13858.287503049993,-6.884956139998394,53043.43894008001 2025-09-22,14:50:21.000,265,11081066,113125,0,1758552620,13858.186458399992,-6.793317449999449,53043.39003024001 2025-09-22,14:50:22.000,265,11081035,113085,0,1758552621,13858.031523270001,-6.708727889999864,53043.369068880005 2025-09-22,14:50:23.000,265,11081056,112965,0,1758552622,13857.943951239991,-6.595941809995566,53043.35509464 2025-09-22,14:50:24.000,265,11081014,113005,0,1758552623,13857.876588139996,-6.518401379995339,53043.34112040001 2025-09-22,14:50:25.000,265,11081006,112925,0,1758552624,13857.76207086999,-6.469057469999825,53043.36208176001 2025-09-22,14:50:26.000,265,11080999,113085,0,1758552625,13857.68797146,-6.426762689996394,53043.32714616 2025-09-22,14:50:27.000,265,11081029,113085,0,1758552626,13857.654289909995,-6.426762689996394,53043.28522344 2025-09-22,14:50:28.000,265,11081027,112965,0,1758552627,13857.62060835999,-6.504303119996621,53043.26426208001 2025-09-22,14:50:29.000,265,11081049,112925,0,1758552628,13857.613872049995,-6.546597900000052,53043.26426208001 2025-09-22,14:50:30.000,265,11081010,113005,0,1758552629,13857.53977263999,-6.624138330000278,53043.22932648 2025-09-22,14:50:31.000,265,11080985,113285,0,1758552630,13857.51956370999,-6.708727889999864,53043.22233936001 2025-09-22,14:50:32.000,265,11080992,112845,0,1758552631,13857.512827399994,-6.814464839997527,53043.21535224 2025-09-22,14:50:33.000,265,11080975,113085,0,1758552632,13857.431991679994,-6.870857879999676,53043.152468160006 2025-09-22,14:50:34.000,265,11081033,113125,0,1758552633,13857.45893691999,-6.913152659995831,53043.1664424 2025-09-22,14:50:35.000,265,11081053,113125,0,1758552634,13857.431991679994,-7.0118404800014105,53043.0616356 2025-09-22,14:50:36.000,265,11081002,113085,0,1758552635,13857.384837509999,-7.040036999998847,53043.05464848001 2025-09-22,14:50:37.000,265,11081022,112925,0,1758552636,13857.344419649999,-7.054135259997565,53043.0616356 2025-09-22,14:50:38.000,265,11081057,112765,0,1758552637,13857.263583929998,-7.061184389996924,53043.06862272 2025-09-22,14:50:39.000,265,11080999,112845,0,1758552638,13857.216429759988,-7.061184389996924,53042.99875152 2025-09-22,14:50:40.000,265,11081050,113165,0,1758552639,13857.122121419998,-7.004791350002051,53042.97779016001 2025-09-22,14:50:41.000,265,11081017,113005,0,1758552640,13857.027813079992,-6.96954569999798,53043.01272576 2025-09-22,14:50:42.000,265,11081042,113045,0,1758552641,13856.872877950002,-6.955447439999261,53043.01971288 2025-09-22,14:50:43.000,265,11081022,112525,0,1758552642,13856.785305919992,-6.92020178999519,53042.97080304 2025-09-22,14:50:44.000,265,11081019,112805,0,1758552643,13856.704470199991,-6.877907009999035,53042.90093184 2025-09-22,14:50:45.000,265,11081041,113005,0,1758552644,13856.596689239996,-6.793317449999449,53042.88695760001 2025-09-22,14:50:46.000,265,11080986,112885,0,1758552645,13856.495644589995,-6.729875279997941,53042.88695760001 2025-09-22,14:50:47.000,265,11081084,113125,0,1758552646,13856.44175410999,-6.694629630001145,53042.88695760001 2025-09-22,14:50:48.000,265,11081007,113045,0,1758552647,13856.394599939995,-6.638236589998996,53042.852022 2025-09-22,14:50:49.000,265,11081034,113125,0,1758552648,13856.34070945999,-6.588892679996206,53042.84503488 2025-09-22,14:50:50.000,265,11080989,113045,0,1758552649,13856.30029159999,-6.5395487700006925,53042.80311216 2025-09-22,14:50:51.000,265,11081029,112925,0,1758552650,13856.226192189999,-6.476106599999184,53042.80311216 2025-09-22,14:50:52.000,265,11081018,112845,0,1758552651,13856.158829089989,-6.447910080001748,53042.7821508 2025-09-22,14:50:53.000,265,11081018,113045,0,1758552652,13856.104938609998,-6.370369650001521,53042.75420232 2025-09-22,14:50:54.000,265,11080993,113045,0,1758552653,13856.024102889998,-6.321025739998731,53042.7821508 2025-09-22,14:50:55.000,265,11081023,113085,0,1758552654,13855.848958829993,-6.194141399995715,53042.796125040004 2025-09-22,14:50:56.000,265,11081023,113005,0,1758552655,13855.727705249992,-6.088404449998052,53042.76817656001 2025-09-22,14:50:57.000,265,11081027,112805,0,1758552656,13855.599715359996,-5.996765759999107,53042.75420232 2025-09-22,14:50:58.000,265,11080972,113205,0,1758552657,13855.47172547,-5.92627445999824,53042.69131824001 2025-09-22,14:50:59.000,265,11080984,112965,0,1758552658,13855.2898451,-5.813488380001218,53042.7122796 2025-09-22,14:51:00.000,265,11081077,112845,0,1758552659,13855.094492109994,-5.735947950000991,53042.677344 2025-09-22,14:51:01.000,265,11081060,112845,0,1758552660,13854.919348049989,-5.587916219999897,53042.628434160004 2025-09-22,14:51:02.000,265,11081012,112885,0,1758552661,13854.777885539988,-5.46808100999624,53042.57253720001 2025-09-22,14:51:03.000,265,11080982,113125,0,1758552662,13854.562323619997,-5.348245799999859,53042.6074728 2025-09-22,14:51:04.000,265,11080958,113125,0,1758552663,13854.447806349992,-5.221361459996842,53042.54458872 2025-09-22,14:51:05.000,265,11080947,113005,0,1758552664,13854.25245336,-5.136771899997257,53042.54458872 2025-09-22,14:51:06.000,265,11081037,113005,0,1758552665,13854.06383667999,-4.981691039996804,53042.50266600001 2025-09-22,14:51:07.000,265,11081030,112965,0,1758552666,13853.895428929995,-4.8830032199985,53042.49567888 2025-09-22,14:51:08.000,265,11081032,113045,0,1758552667,13853.686603319999,-4.8125119199976325,53042.43978192 2025-09-22,14:51:09.000,265,11081052,112845,0,1758552668,13853.471041399993,-4.798413659998914,53042.36991072 2025-09-22,14:51:10.000,265,11080967,112885,0,1758552669,13853.255479480002,-4.7631680100021185,53042.314013760006 2025-09-22,14:51:11.000,265,11081038,112765,0,1758552670,13852.938872909996,-4.720873229998688,53042.32100088 2025-09-22,14:51:12.000,265,11080968,112685,0,1758552671,13852.68289312999,-4.65038192999782,53042.32100088 2025-09-22,14:51:13.000,265,11080967,112965,0,1758552672,13852.406704419998,-4.5516941099995165,53042.21619408001 2025-09-22,14:51:14.000,265,11080967,113085,0,1758552673,13852.137252020002,-4.4953010699973674,53042.16029712 2025-09-22,14:51:15.000,265,11080972,112805,0,1758552674,13851.867799619991,-4.361367600002268,53042.06247744 2025-09-22,14:51:16.000,265,11081000,113045,0,1758552675,13851.57140198,-4.24858151999797,53041.99959336001 2025-09-22,14:51:17.000,265,11081027,113125,0,1758552676,13851.268268029999,-4.051205880001362,53041.978632000006 2025-09-22,14:51:18.000,265,11080985,113125,0,1758552677,13850.992079319993,-3.853830239997478,53041.929722160006 2025-09-22,14:51:19.000,265,11081019,112965,0,1758552678,13850.756308470001,-3.6212089499967988,53041.8738252 2025-09-22,14:51:20.000,265,11080987,113005,0,1758552679,13850.55421917,-3.374489399997401,53041.77600552 2025-09-22,14:51:21.000,265,11081037,112965,0,1758552680,13850.379075109995,-3.1277698499980033,53041.75504416001 2025-09-22,14:51:22.000,265,11080980,112685,0,1758552681,13850.150040569999,-2.803509869998379,53041.67818584 2025-09-22,14:51:23.000,265,11081006,112605,0,1758552682,13849.927742339998,-2.4651516300000367,53041.68517296001 2025-09-22,14:51:24.000,265,11080948,113285,0,1758552683,13849.833433999993,-2.1549899099991308,53041.55241768 2025-09-22,14:51:25.000,265,11080943,113045,0,1758552684,13849.819961380002,-1.8377790599988657,53041.53844344 2025-09-22,14:51:26.000,265,11081018,112645,0,1758552685,13849.806488759998,-1.5487647299960372,53041.51748208001 2025-09-22,14:51:27.000,265,11081002,112725,0,1758552686,13849.907533409998,-1.2949960499972804,53041.43363664 2025-09-22,14:51:28.000,265,11081035,112645,0,1758552687,13849.941214959988,-1.0482764999978826,53041.454598000004 2025-09-22,14:51:29.000,265,11081025,112845,0,1758552688,13850.089413779999,-0.8368025999952806,53041.426649520006 2025-09-22,14:51:30.000,265,11080978,113205,0,1758552689,13850.217403669994,-0.6605743499967502,53041.43363664 2025-09-22,14:51:31.000,265,11080959,113005,0,1758552690,13850.29150308,-0.49844435999693815,53041.39870104001 2025-09-22,14:51:32.000,265,11080930,113125,0,1758552691,13850.40602034999,-0.33631436999712605,53041.46158512 2025-09-22,14:51:33.000,265,11080993,112925,0,1758552692,13850.439701899995,-0.09664394999708747,53041.46158512 2025-09-22,14:51:34.000,265,11080961,112925,0,1758552693,13850.52727392999,0.12187908000487369,53041.46158512 2025-09-22,14:51:35.000,265,11080986,113085,0,1758552694,13850.520537619996,0.3192547200014815,53041.475559360006 2025-09-22,14:51:36.000,265,11080996,113005,0,1758552695,13850.48685606999,0.5095812299987301,53041.524469200005 2025-09-22,14:51:37.000,265,11080969,112845,0,1758552696,13850.419492969995,0.6928586100038956,53041.56639192001 2025-09-22,14:51:38.000,265,11080996,112965,0,1758552697,13850.39254773,0.8479394700043485,53041.58036616 2025-09-22,14:51:39.000,265,11081009,112885,0,1758552698,13850.358866179995,1.024167720002879,53041.55241768 2025-09-22,14:51:40.000,265,11080968,113085,0,1758552699,13850.29150308,1.1721994500039727,53041.61530176001 2025-09-22,14:51:41.000,265,11080965,113125,0,1758552700,13850.170249499999,1.24269075000484,53041.643250240006 2025-09-22,14:51:42.000,265,11080961,113125,0,1758552701,13850.028786989998,1.4118698700040113,53041.594340400006 2025-09-22,14:51:43.000,265,11080958,112765,0,1758552702,13849.799752450002,1.55285246999847,53041.67119872 2025-09-22,14:51:44.000,265,11080981,113085,0,1758552703,13849.510091119992,1.6303928999986965,53041.63626312001 2025-09-22,14:51:45.000,265,11080976,113085,0,1758552704,13849.27432027,1.707933329998923,53041.643250240006 2025-09-22,14:51:46.000,265,11080985,112965,0,1758552705,13848.98465893999,1.7854737599991495,53041.622288880004 2025-09-22,14:51:47.000,265,11081045,112805,0,1758552706,13848.681524989988,1.8066211500045029,53041.65722448 2025-09-22,14:51:48.000,265,11081028,112605,0,1758552707,13848.398599970002,1.8207194100032211,53041.629276 2025-09-22,14:51:49.000,265,11081044,113165,0,1758552708,13848.149356499991,1.813670280003862,53041.573379040005 2025-09-22,14:51:50.000,265,11081005,112805,0,1758552709,13847.920321959995,1.8066211500045029,53041.51049496 2025-09-22,14:51:51.000,265,11080966,113085,0,1758552710,13847.751914209999,1.7361298500036355,53041.49652072001 2025-09-22,14:51:52.000,265,11080974,112965,0,1758552711,13847.623924319989,1.6656385500027682,53041.475559360006 2025-09-22,14:51:53.000,265,11080984,112765,0,1758552712,13847.509407049998,1.6303928999986965,53041.41267528 2025-09-22,14:51:54.000,265,11080949,112965,0,1758552713,13847.340999300002,1.5739998600038234,53041.39870104001 2025-09-22,14:51:55.000,265,11081014,113125,0,1758552714,13847.233218339992,1.5669507300044643,53041.356778320005 2025-09-22,14:51:56.000,265,11081030,113045,0,1758552715,13847.138910000001,1.5880981200025417,53041.307868480006 2025-09-22,14:51:57.000,265,11081003,112885,0,1758552716,13846.97723856,1.60219638000126,53041.26594576 2025-09-22,14:51:58.000,265,11080968,112965,0,1758552717,13846.91661177,1.7149824599982821,53041.22402304 2025-09-22,14:51:59.000,265,11081040,112805,0,1758552718,13846.781885569995,1.7925228899985086,53041.19607456 2025-09-22,14:52:00.000,265,11080959,112925,0,1758552719,13846.65389568,1.9264563600008842,53041.25197152001 2025-09-22,14:52:01.000,265,11081063,113085,0,1758552720,13846.62695043999,2.0110459200004698,53041.16113896001 2025-09-22,14:52:02.000,265,11081011,113005,0,1758552721,13846.559587339994,2.116782869998133,53041.14716472 2025-09-22,14:52:03.000,265,11081018,113085,0,1758552722,13846.56632364999,2.2154706900037127,53041.14716472 2025-09-22,14:52:04.000,265,11081006,113125,0,1758552723,13846.532642099999,2.3494041599988122,53041.12620336 2025-09-22,14:52:05.000,265,11081029,113165,0,1758552724,13846.579796269994,2.4128463300003204,53041.105242 2025-09-22,14:52:06.000,265,11081013,112965,0,1758552725,13846.63368675,2.4621902400031104,53041.13319048001 2025-09-22,14:52:07.000,265,11080969,113245,0,1758552726,13846.64715936999,2.5115341499986243,53041.07729352 2025-09-22,14:52:08.000,265,11081030,113045,0,1758552727,13846.7347314,2.539730670003337,53041.140177600006 2025-09-22,14:52:09.000,265,11081037,113125,0,1758552728,13846.76841294999,2.5608780600014143,53041.070306400004 2025-09-22,14:52:10.000,265,11080970,113125,0,1758552729,13846.76841294999,2.59612370999821,53041.091267760006 2025-09-22,14:52:11.000,265,11080971,113005,0,1758552730,13846.82903973999,2.6736641399984364,53041.07729352 2025-09-22,14:52:12.000,265,11080999,112725,0,1758552731,13846.84924866999,2.8357941299982485,53041.11222912001 2025-09-22,14:52:13.000,265,11080979,112925,0,1758552732,13846.89640284,2.9274328200044692,53041.11222912001 2025-09-22,14:52:14.000,265,11081061,113005,0,1758552733,13846.970502249991,3.0825136799976462,53041.070306400004 2025-09-22,14:52:15.000,265,11081028,112965,0,1758552734,13847.118701070001,3.2516928000040934,53041.091267760006 2025-09-22,14:52:16.000,265,11081062,113085,0,1758552735,13847.219745720002,3.427921050002624,53041.11222912001 2025-09-22,14:52:17.000,265,11081076,113125,0,1758552736,13847.327526679997,3.653493210003944,53041.140177600006 2025-09-22,14:52:18.000,265,11080991,113125,0,1758552737,13847.408362399998,3.8297214600024745,53041.13319048001 2025-09-22,14:52:19.000,265,11080954,112925,0,1758552738,13847.448780259998,4.055293620003795,53041.15415184 2025-09-22,14:52:20.000,265,11081001,113085,0,1758552739,13847.495934429993,4.161030570001458,53041.20306168 2025-09-22,14:52:21.000,265,11081051,113365,0,1758552740,13847.549824909998,4.309062300002552,53041.237997280004 2025-09-22,14:52:22.000,265,11081048,113005,0,1758552741,13847.502670739988,4.520536199997878,53041.27992000001 2025-09-22,14:52:23.000,265,11081038,113125,0,1758552742,13847.482461809988,4.724960970001121,53041.29389424 2025-09-22,14:52:24.000,265,11080978,112965,0,1758552743,13847.536352289993,4.978729649999877,53041.37075256 2025-09-22,14:52:25.000,265,11081028,113125,0,1758552744,13847.516143359993,5.232498329998634,53041.39870104001 2025-09-22,14:52:26.000,265,11081007,113125,0,1758552745,13847.509407049998,5.472168749998673,53041.43363664 2025-09-22,14:52:27.000,265,11080958,113365,0,1758552746,13847.516143359993,5.747084820002783,53041.4895336 2025-09-22,14:52:28.000,265,11081038,113005,0,1758552747,13847.570033839998,6.0290500199989765,53041.53145632 2025-09-22,14:52:29.000,265,11080997,113085,0,1758552748,13847.583506459989,6.254622180000297,53041.58036616 2025-09-22,14:52:30.000,265,11081025,112965,0,1758552749,13847.677814799994,6.515439989998413,53041.594340400006 2025-09-22,14:52:31.000,265,11080979,113005,0,1758552750,13847.68455110999,6.719864760001656,53041.643250240006 2025-09-22,14:52:32.000,265,11081011,113005,0,1758552751,13847.738441589994,6.931338660004258,53041.65722448 2025-09-22,14:52:33.000,265,11080987,113045,0,1758552752,13847.70476003999,7.09346865000407,53041.74805704 2025-09-22,14:52:34.000,265,11081006,112885,0,1758552753,13847.711496349999,7.2696969000026,53041.80395400001 2025-09-22,14:52:35.000,265,11081046,113045,0,1758552754,13847.711496349999,7.354286460002186,53041.81792824 2025-09-22,14:52:36.000,265,11081030,112805,0,1758552755,13847.778859449994,7.4036303699977,53041.84587672 2025-09-22,14:52:37.000,265,11081004,113125,0,1758552756,13847.812541,7.523465580001357,53041.97164488001 2025-09-22,14:52:38.000,265,11080980,113045,0,1758552757,13847.86643147999,7.608055140000943,53042.02055472001 2025-09-22,14:52:39.000,265,11081012,113125,0,1758552758,13847.94726719999,7.699693829999887,53042.02055472001 2025-09-22,14:52:40.000,265,11080980,112965,0,1758552759,13848.07525709,7.8124799100041855,53042.15331 2025-09-22,14:52:41.000,265,11080978,113005,0,1758552760,13848.203246979996,7.953462509998644,53042.13234864 2025-09-22,14:52:42.000,265,11080992,113245,0,1758552761,13848.358182110002,8.08739598000102,53042.15331 2025-09-22,14:52:43.000,265,11081027,112805,0,1758552762,13848.533326169993,8.179034669999965,53042.27907816 2025-09-22,14:52:44.000,265,11081008,113125,0,1758552763,13848.728679159998,8.298869880003622,53042.30702664001 2025-09-22,14:52:45.000,265,11081013,113125,0,1758552764,13848.829723809999,8.390508570002567,53042.34196224 2025-09-22,14:52:46.000,265,11081025,112845,0,1758552765,13849.03181311,8.475098130002152,53042.40484632001 2025-09-22,14:52:47.000,265,11080973,113285,0,1758552766,13849.119385139995,8.468049000002793,53042.42580768001 2025-09-22,14:52:48.000,265,11080965,113045,0,1758552767,13849.28779288999,8.517392909998307,53042.50965312 2025-09-22,14:52:49.000,265,11081003,112885,0,1758552768,13849.442728019996,8.48919639000087,53042.54458872 2025-09-22,14:52:50.000,265,11080980,113005,0,1758552769,13849.617872080002,8.453950740004075,53042.63542128 2025-09-22,14:52:51.000,265,11080971,112845,0,1758552770,13849.819961380002,8.418705090000003,53042.68433112 2025-09-22,14:52:52.000,265,11080948,112885,0,1758552771,13850.062468539989,8.411655960000644,53042.7821508 2025-09-22,14:52:53.000,265,11081036,113005,0,1758552772,13850.32518462999,8.341164659999777,53042.796125040004 2025-09-22,14:52:54.000,265,11080940,113085,0,1758552773,13850.608109649991,8.3200172700017,53042.865996240005 2025-09-22,14:52:55.000,265,11080994,113005,0,1758552774,13850.911243599992,8.256575100000191,53042.94285456 2025-09-22,14:52:56.000,265,11080971,112965,0,1758552775,13851.254795409994,8.221329450003395,53042.984777280006 2025-09-22,14:52:57.000,265,11081030,113085,0,1758552776,13851.51077519,8.235427710002114,53043.07560984001 2025-09-22,14:52:58.000,265,11081029,113285,0,1758552777,13851.75328235,8.256575100000191,53043.12451968001 2025-09-22,14:52:59.000,265,11080976,113085,0,1758552778,13851.921690099996,8.31296814000234,53043.18740376 2025-09-22,14:53:00.000,265,11080982,113165,0,1758552779,13852.103570469997,8.362312049997854,53043.29221056001 2025-09-22,14:53:01.000,265,11080984,113205,0,1758552780,13852.285450839998,8.411655960000644,53043.32714616 2025-09-22,14:53:02.000,265,11080968,113045,0,1758552781,13852.413440729993,8.475098130002152,53043.47387568 2025-09-22,14:53:03.000,265,11080981,113005,0,1758552782,13852.588584789999,8.54558943000302,53043.49483704 2025-09-22,14:53:04.000,265,11080946,112925,0,1758552783,13852.87150981,8.601982469997893,53043.634579440004 2025-09-22,14:53:05.000,265,11081053,113125,0,1758552784,13853.107280659991,8.623129860003246,53043.753360480005 2025-09-22,14:53:06.000,265,11081024,112885,0,1758552785,13853.363260439997,8.71476855000219,53043.84419304001 2025-09-22,14:53:07.000,265,11081056,112845,0,1758552786,13853.592294979993,8.813456370000495,53043.94899984 2025-09-22,14:53:08.000,265,11080971,113085,0,1758552787,13853.747230109999,8.919193319998158,53043.98393544001 2025-09-22,14:53:09.000,265,11081017,113045,0,1758552788,13853.98300095999,9.024930270003097,53044.11669072 2025-09-22,14:53:10.000,265,11081021,113125,0,1758552789,13854.06383667999,9.165912870004831,53044.20053616001 2025-09-22,14:53:11.000,265,11081020,112805,0,1758552790,13854.25245336,9.201158520001627,53044.29835584001 2025-09-22,14:53:12.000,265,11081087,113005,0,1758552791,13854.393915870001,9.264600690003135,53044.38220128 2025-09-22,14:53:13.000,265,11080987,112765,0,1758552792,13854.488224209992,9.236404169998423,53044.48700808001 2025-09-22,14:53:14.000,265,11080988,112965,0,1758552793,13854.676840890002,9.222305909999704,53044.55687928 2025-09-22,14:53:15.000,265,11080953,112765,0,1758552794,13854.791358159993,9.18001113000355,53044.661686080006 2025-09-22,14:53:16.000,265,11081036,113165,0,1758552795,13854.953029599994,9.116568960002041,53044.77348000001 2025-09-22,14:53:17.000,265,11080968,112685,0,1758552796,13855.18206413999,9.060175919999892,53044.86431256 2025-09-22,14:53:18.000,265,11080962,113045,0,1758552797,13855.28310878999,9.039028530001815,53045.01104208 2025-09-22,14:53:19.000,265,11080964,113045,0,1758552798,13855.458252849996,8.94738984000287,53045.03200344 2025-09-22,14:53:20.000,265,11081036,113165,0,1758552799,13855.626660599992,8.989684619999025,53045.10187464 2025-09-22,14:53:21.000,265,11080974,113045,0,1758552800,13855.714232630002,8.982635489999666,53045.19969432 2025-09-22,14:53:22.000,265,11081039,113085,0,1758552801,13855.869167759993,8.975586360000307,53045.30450112001 2025-09-22,14:53:23.000,265,11080955,112845,0,1758552802,13855.956739789988,9.003782879997743,53045.42328216001 2025-09-22,14:53:24.000,265,11081032,113125,0,1758552803,13856.003893959998,8.975586360000307,53045.444243519996 2025-09-22,14:53:25.000,265,11080999,113485,0,1758552804,13856.091465989994,8.968537230000948,53045.54206320001 2025-09-22,14:53:26.000,265,11081055,112885,0,1758552805,13856.21945587999,8.883947670001362,53045.611934399996 2025-09-22,14:53:27.000,265,11081028,112965,0,1758552806,13856.32723684,8.813456370000495,53045.67481848 2025-09-22,14:53:28.000,265,11080956,113085,0,1758552807,13856.455226729995,8.707719420002832,53045.72372832 2025-09-22,14:53:29.000,265,11080972,113205,0,1758552808,13856.65057972,8.524442039997666,53045.75866392001 2025-09-22,14:53:30.000,265,11080961,113205,0,1758552809,13856.845932709992,8.404606830001285,53045.87045784 2025-09-22,14:53:31.000,265,11081011,113085,0,1758552810,13857.088439869993,8.284771620004904,53045.95430328001 2025-09-22,14:53:32.000,265,11080983,112885,0,1758552811,13857.371364889994,8.179034669999965,53046.0311616 2025-09-22,14:53:33.000,265,11080976,112925,0,1758552812,13857.553245259995,8.108543369999097,53046.08705856 2025-09-22,14:53:34.000,265,11081019,112925,0,1758552813,13857.82943397,8.052150330004224,53046.10801992 2025-09-22,14:53:35.000,265,11081038,113365,0,1758552814,13857.991105410001,8.016904680000152,53046.2058396 2025-09-22,14:53:36.000,265,11080981,113125,0,1758552815,13858.112358990002,8.059199460003583,53046.26173656001 2025-09-22,14:53:37.000,265,11081007,113445,0,1758552816,13858.287503049993,8.03805206999823,53046.282697919996 2025-09-22,14:53:38.000,265,11080961,113045,0,1758552817,13858.388547699993,7.960511639998003,53046.40147896 2025-09-22,14:53:39.000,265,11081022,112965,0,1758552818,13858.570428069994,7.8618238199996995,53046.45737592001 2025-09-22,14:53:40.000,265,11081054,112965,0,1758552819,13858.691681649994,7.741988610003318,53046.52724712001 2025-09-22,14:53:41.000,265,11081050,113005,0,1758552820,13858.81967153999,7.636251659998379,53046.5901312 2025-09-22,14:53:42.000,265,11081011,113165,0,1758552821,13858.94766143,7.558711229998153,53046.70192512 2025-09-22,14:53:43.000,265,11080963,113005,0,1758552822,13859.055442389996,7.460023409999849,53046.70891224 2025-09-22,14:53:44.000,265,11081017,113125,0,1758552823,13859.176695969996,7.410679500004335,53046.76480920001 2025-09-22,14:53:45.000,265,11080969,113125,0,1758552824,13859.311422170002,7.4036303699977,53046.841667520006 2025-09-22,14:53:46.000,265,11081022,113085,0,1758552825,13859.419203129997,7.460023409999849,53046.91852584 2025-09-22,14:53:47.000,265,11080997,113085,0,1758552826,13859.466357299993,7.474121669998567,53047.00237128001 2025-09-22,14:53:48.000,265,11081020,112965,0,1758552827,13859.553929330003,7.417728630003694,53047.05128112001 2025-09-22,14:53:49.000,265,11081036,113245,0,1758552828,13859.607819809993,7.382482979999622,53047.13512656 2025-09-22,14:53:50.000,265,11080963,113085,0,1758552829,13859.715600769989,7.297893420000037,53047.177049280006 2025-09-22,14:53:51.000,265,11080944,113125,0,1758552830,13859.83685434999,7.171009080004296,53047.20499776 2025-09-22,14:53:52.000,265,11080978,113165,0,1758552831,13859.951371619994,7.09346865000407,53047.26788184001 2025-09-22,14:53:53.000,265,11080948,113005,0,1758552832,13860.09957043999,7.030026480002562,53047.30281744 2025-09-22,14:53:54.000,265,11081019,112725,0,1758552833,13860.24776926,6.959535180001694,53047.344740160006 2025-09-22,14:53:55.000,265,11081024,113045,0,1758552834,13860.301659739991,6.952486050002335,53047.43557272001 2025-09-22,14:53:56.000,265,11080965,113165,0,1758552835,13860.389231770001,6.966584310001053,53047.491469680004 2025-09-22,14:53:57.000,265,11080966,113125,0,1758552836,13860.456594869996,6.952486050002335,53047.50544392001 2025-09-22,14:53:58.000,265,11081022,113045,0,1758552837,13860.517221659997,6.966584310001053,53047.561340880005 2025-09-22,14:53:59.000,265,11080968,112925,0,1758552838,13860.510485350002,6.945436920002976,53047.61723784 2025-09-22,14:54:00.000,265,11080977,112965,0,1758552839,13860.665420479992,6.846749100004672,53047.67313480001 2025-09-22,14:54:01.000,265,11081023,113085,0,1758552840,13860.860773469998,6.755110409998451,53047.68710904 2025-09-22,14:54:02.000,265,11080951,113125,0,1758552841,13861.029181219994,6.663471719999507,53047.729031760005 2025-09-22,14:54:03.000,265,11080978,113045,0,1758552842,13861.24474314,6.578882159999921,53047.78492872 2025-09-22,14:54:04.000,265,11081051,113085,0,1758552843,13861.392941959995,6.473145210002258,53047.875761280004 2025-09-22,14:54:05.000,265,11080982,113045,0,1758552844,13861.534404469996,6.3956047800020315,53047.91768400001 2025-09-22,14:54:06.000,265,11080964,113125,0,1758552845,13861.635449119996,6.402653910001391,53047.98056808 2025-09-22,14:54:07.000,265,11081010,113445,0,1758552846,13861.743230079992,6.332162610000523,53048.015503680006 2025-09-22,14:54:08.000,265,11080972,113165,0,1758552847,13861.729757460002,6.268720439999015,53048.064413520005 2025-09-22,14:54:09.000,265,11080960,112965,0,1758552848,13861.776911629997,6.303966090003087,53048.092362 2025-09-22,14:54:10.000,265,11080984,113045,0,1758552849,13861.884692589992,6.205278270004783,53048.23909152 2025-09-22,14:54:11.000,265,11081010,113045,0,1758552850,13861.931846760002,6.092492190000485,53048.162233200004 2025-09-22,14:54:12.000,265,11081030,113045,0,1758552851,13862.127199749993,5.895116550003877,53048.232104400005 2025-09-22,14:54:13.000,265,11081023,113045,0,1758552852,13862.27539856999,5.676593520001916,53048.24607864 2025-09-22,14:54:14.000,265,11080979,113005,0,1758552853,13862.51790572999,5.472168749998673,53048.30896272 2025-09-22,14:54:15.000,265,11081027,113165,0,1758552854,13862.70652241,5.232498329998634,53048.35787256 2025-09-22,14:54:16.000,265,11081030,113125,0,1758552855,13862.834512299996,5.056270080000104,53048.39280816001 2025-09-22,14:54:17.000,265,11081031,113005,0,1758552856,13862.989447430002,4.90823834999901,53048.399795280005 2025-09-22,14:54:18.000,265,11080990,112965,0,1758552857,13863.083755769992,4.788403140002629,53048.4067824 2025-09-22,14:54:19.000,265,11080978,113445,0,1758552858,13863.103964699993,4.73201010000048,53048.48364072 2025-09-22,14:54:20.000,265,11080969,113285,0,1758552859,13863.198273039998,4.6685679299989715,53048.48364072 2025-09-22,14:54:21.000,265,11080991,113125,0,1758552860,13863.225218279993,4.605125760004739,53048.53953768001 2025-09-22,14:54:22.000,265,11081024,113085,0,1758552861,13863.238690899998,4.534634460003872,53048.567486160006 2025-09-22,14:54:23.000,265,11081041,112925,0,1758552862,13863.373417099989,4.513487069998519,53048.59543464 2025-09-22,14:54:24.000,265,11081029,113245,0,1758552863,13863.53508853999,4.4077501200008555,53048.60940888001 2025-09-22,14:54:25.000,265,11080958,112645,0,1758552864,13863.6428695,4.294964040003833,53048.665305840004 2025-09-22,14:54:26.000,265,11080976,113085,0,1758552865,13863.78433201,4.1962762199982535,53048.6513316 2025-09-22,14:54:27.000,265,11081065,112885,0,1758552866,13863.871904039996,4.118735789998027,53048.65831872001 2025-09-22,14:54:28.000,265,11081009,113085,0,1758552867,13863.96621238,3.9848023200029274,53048.72818992001 2025-09-22,14:54:29.000,265,11081040,112845,0,1758552868,13864.073993339996,3.857917979999911,53048.70024144 2025-09-22,14:54:30.000,265,11081015,112885,0,1758552869,13864.114411199997,3.759230160001607,53048.76312552 2025-09-22,14:54:31.000,265,11081013,113045,0,1758552870,13864.121147509992,3.745131900002889,53048.82600960001 2025-09-22,14:54:32.000,265,11080987,113045,0,1758552871,13864.208719540002,3.6675914700026624,53048.79806112 2025-09-22,14:54:33.000,265,11081035,113085,0,1758552872,13864.228928470002,3.6746406000020215,53048.80504824001 2025-09-22,14:54:34.000,265,11080985,113085,0,1758552873,13864.282818949992,3.6252966899992316,53048.79806112 2025-09-22,14:54:35.000,265,11080974,113125,0,1758552874,13864.397336219998,3.646444080004585,53048.81902248 2025-09-22,14:54:36.000,265,11081030,112765,0,1758552875,13864.437754079998,3.5830019100030768,53048.881906560004 2025-09-22,14:54:37.000,265,11081002,113125,0,1758552876,13864.437754079998,3.5266088700009277,53048.853958080006 2025-09-22,14:54:38.000,265,11080976,113205,0,1758552877,13864.471435629988,3.427921050002624,53048.881906560004 2025-09-22,14:54:39.000,265,11081020,113125,0,1758552878,13864.471435629988,3.3644788800011156,53048.90985504 2025-09-22,14:54:40.000,265,11081018,113085,0,1758552879,13864.431017769988,3.2939875800002483,53048.94479064001 2025-09-22,14:54:41.000,265,11081034,112965,0,1758552880,13864.424281459993,3.167103240004508,53048.9308164 2025-09-22,14:54:42.000,265,11081016,113005,0,1758552881,13864.424281459993,3.0825136799976462,53048.9308164 2025-09-22,14:54:43.000,265,11081045,112925,0,1758552882,13864.417545149998,3.0472680300008506,53048.91684216 2025-09-22,14:54:44.000,265,11080977,112885,0,1758552883,13864.417545149998,2.9274328200044692,53048.89588080001 2025-09-22,14:54:45.000,265,11081045,113165,0,1758552884,13864.424281459993,2.856941520003602,53048.9308164 2025-09-22,14:54:46.000,265,11080995,112925,0,1758552885,13864.437754079998,2.8287449999988894,53048.92382928001 2025-09-22,14:54:47.000,265,11081004,113205,0,1758552886,13864.478171939998,2.69481153000379,53048.84697096001 2025-09-22,14:54:48.000,265,11080959,112965,0,1758552887,13864.511853489988,2.5679271900007734,53048.88889368 2025-09-22,14:54:49.000,265,11081052,113205,0,1758552888,13864.545535039993,2.497435889999906,53048.8609452 2025-09-22,14:54:50.000,265,11080972,113085,0,1758552889,13864.518589799998,2.441042849997757,53048.80504824001 2025-09-22,14:54:51.000,265,11081020,113045,0,1758552890,13864.457963009998,2.335305900000094,53048.832996720004 2025-09-22,14:54:52.000,265,11081024,113125,0,1758552891,13864.417545149998,2.2648145999992266,53048.80504824001 2025-09-22,14:54:53.000,265,11080973,113365,0,1758552892,13864.343445739993,2.2507163400005084,53048.79806112 2025-09-22,14:54:54.000,265,11081032,113205,0,1758552893,13864.276082639997,2.229568950002431,53048.75613840001 2025-09-22,14:54:55.000,265,11081011,113085,0,1758552894,13864.134620129997,2.28596199000458,53048.791074 2025-09-22,14:54:56.000,265,11081027,112805,0,1758552895,13864.053784409996,2.3141585100020166,53048.7212028 2025-09-22,14:54:57.000,265,11080962,113085,0,1758552896,13863.98642131,2.3141585100020166,53048.686267200006 2025-09-22,14:54:58.000,265,11081044,113085,0,1758552897,13863.91905820999,2.3141585100020166,53048.69325432 2025-09-22,14:54:59.000,265,11080951,113325,0,1758552898,13863.892112969996,2.3212076400013757,53048.64434448 2025-09-22,14:55:00.000,265,11080950,113045,0,1758552899,13863.851695109995,2.23661808000179,53048.65831872001 2025-09-22,14:55:01.000,265,11080978,112725,0,1758552900,13863.8449588,2.180225039999641,53048.64434448 2025-09-22,14:55:02.000,265,11080992,112965,0,1758552901,13863.74391415,2.130881130004127,53048.567486160006 2025-09-22,14:55:03.000,265,11081012,113085,0,1758552902,13863.66307843,2.032193309998547,53048.56049904001 2025-09-22,14:55:04.000,265,11081026,113125,0,1758552903,13863.588979019994,2.0110459200004698,53048.546524800004 2025-09-22,14:55:05.000,265,11081007,113005,0,1758552904,13863.427307579994,1.968751140004315,53048.53255056 2025-09-22,14:55:06.000,265,11080960,113085,0,1758552905,13863.306053999993,2.018095049999829,53048.48364072 2025-09-22,14:55:07.000,265,11080940,113125,0,1758552906,13863.151118870002,1.975800270003674,53048.4766536 2025-09-22,14:55:08.000,265,11081012,113125,0,1758552907,13863.036601599997,1.968751140004315,53048.448705120005 2025-09-22,14:55:09.000,265,11080977,113045,0,1758552908,13862.874930159996,1.8771124499980942,53048.4067824 2025-09-22,14:55:10.000,265,11081027,112925,0,1758552909,13862.780621819991,1.8277685400025803,53048.32293696001 2025-09-22,14:55:11.000,265,11080987,112925,0,1758552910,13862.713258719996,1.7361298500036355,53048.30197560001 2025-09-22,14:55:12.000,265,11081042,112965,0,1758552911,13862.64589562,1.6656385500027682,53048.26005288 2025-09-22,14:55:13.000,265,11081019,112765,0,1758552912,13862.63915930999,1.6162946399999782,53048.26005288 2025-09-22,14:55:14.000,265,11080947,113245,0,1758552913,13862.551587279995,1.5317050800003926,53048.21813016 2025-09-22,14:55:15.000,265,11080979,112685,0,1758552914,13862.45727893999,1.503508560002956,53048.13428472001 2025-09-22,14:55:16.000,265,11081022,113285,0,1758552915,13862.38317953,1.447115520000807,53048.14825896 2025-09-22,14:55:17.000,265,11081001,112925,0,1758552916,13862.288871189994,1.4612137799995253,53048.02947792 2025-09-22,14:55:18.000,265,11080964,112965,0,1758552917,13862.214771779989,1.4259681300027296,53047.98056808 2025-09-22,14:55:19.000,265,11080978,113125,0,1758552918,13862.160881299998,1.447115520000807,53047.93864536001 2025-09-22,14:55:20.000,265,11081030,113005,0,1758552919,13862.019418789998,1.4048207400046522,53047.92467112 2025-09-22,14:55:21.000,265,11081016,113125,0,1758552920,13861.938583069998,1.3343294400037848,53047.86877416001 2025-09-22,14:55:22.000,265,11080957,112845,0,1758552921,13861.824065799992,1.2285924899988458,53047.8128772 2025-09-22,14:55:23.000,265,11080988,113005,0,1758552922,13861.682603289992,1.136953799999901,53047.70108328001 2025-09-22,14:55:24.000,265,11081038,113085,0,1758552923,13861.520931849991,1.0594133699996746,53047.624224959996 2025-09-22,14:55:25.000,265,11080974,113085,0,1758552924,13861.40641458,0.9184307699979399,53047.58928936 2025-09-22,14:55:26.000,265,11081003,113125,0,1758552925,13861.30536993,0.8126938200002769,53047.59627648 2025-09-22,14:55:27.000,265,11080970,113085,0,1758552926,13861.18411635,0.6505638300004648,53047.4984568 2025-09-22,14:55:28.000,265,11080999,113085,0,1758552927,13861.11675324999,0.5377777500034426,53047.48448256001 2025-09-22,14:55:29.000,265,11081054,112965,0,1758552928,13861.083071699999,0.3897460200023488,53047.38666288001 2025-09-22,14:55:30.000,265,11081041,113045,0,1758552929,13861.07633538999,0.23466516000189586,53047.3587144 2025-09-22,14:55:31.000,265,11081042,113445,0,1758552930,13861.049390149994,0.15712473000166938,53047.344740160006 2025-09-22,14:55:32.000,265,11080985,113125,0,1758552931,13861.015708599989,0.08663343000080204,53047.29583032001 2025-09-22,14:55:33.000,265,11081044,113165,0,1758552932,13860.955081809989,0.002043870001216419,53047.21897200001 2025-09-22,14:55:34.000,265,11081032,113165,0,1758552933,13860.887718709993,-0.054349170000932645,53047.13512656 2025-09-22,14:55:35.000,265,11081017,112605,0,1758552934,13860.732783580002,-0.09664394999708747,53047.1141652 2025-09-22,14:55:36.000,265,11080995,112925,0,1758552935,13860.645211549992,-0.019103519996860996,53047.10019096001 2025-09-22,14:55:37.000,265,11081042,113005,0,1758552936,13860.497012729997,-0.04730004000157351,53046.99538416 2025-09-22,14:55:38.000,265,11080996,112925,0,1758552937,13860.369022840001,-0.019103519996860996,53046.91153872001 2025-09-22,14:55:39.000,265,11080989,113085,0,1758552938,13860.173669849995,0.05843691000336548,53046.91852584 2025-09-22,14:55:40.000,265,11080984,113285,0,1758552939,13859.93789899999,0.0795843000014429,53046.841667520006 2025-09-22,14:55:41.000,265,11081055,113125,0,1758552940,13859.756018629989,0.12892821000423282,53046.81371904001 2025-09-22,14:55:42.000,265,11081024,113125,0,1758552941,13859.614556119988,0.12892821000423282,53046.82769328 2025-09-22,14:55:43.000,265,11080962,113125,0,1758552942,13859.425939439992,0.11482994999823859,53046.7298736 2025-09-22,14:55:44.000,265,11081030,112925,0,1758552943,13859.271004310001,0.12892821000423282,53046.71589936001 2025-09-22,14:55:45.000,265,11080977,113125,0,1758552944,13859.1295418,0.1430264700029511,53046.62506680001 2025-09-22,14:55:46.000,265,11080984,113045,0,1758552945,13858.954397739995,0.12187908000487369,53046.56916984 2025-09-22,14:55:47.000,265,11081042,113125,0,1758552946,13858.853353089995,0.13597734000359196,53046.47833728001 2025-09-22,14:55:48.000,265,11080981,113085,0,1758552947,13858.752308439995,0.15712473000166938,53046.49929864001 2025-09-22,14:55:49.000,265,11080986,113125,0,1758552948,13858.570428069994,0.2064686400044593,53046.44340168 2025-09-22,14:55:50.000,265,11080981,113085,0,1758552949,13858.428965559993,0.25581254999997327,53046.36654336 2025-09-22,14:55:51.000,265,11080974,113045,0,1758552950,13858.327920909993,0.2840090700046858,53046.338594880006 2025-09-22,14:55:52.000,265,11080983,112965,0,1758552951,13858.159513159997,0.31220559000212234,53046.23378808 2025-09-22,14:55:53.000,265,11080974,112925,0,1758552952,13858.038259579997,0.43204079999850364,53046.170904000006 2025-09-22,14:55:54.000,265,11080960,113285,0,1758552953,13857.883324449991,0.4461390600044979,53046.18487824 2025-09-22,14:55:55.000,265,11081054,112925,0,1758552954,13857.755334559995,0.5307286200040835,53046.12898128 2025-09-22,14:55:56.000,265,11080950,113085,0,1758552955,13857.60713574,0.5941707899983157,53046.03814872 2025-09-22,14:55:57.000,265,11081013,113165,0,1758552956,13857.41851905999,0.6223673100030283,53045.94032904 2025-09-22,14:55:58.000,265,11080953,113085,0,1758552957,13857.229902379993,0.6505638300004648,53045.95430328001 2025-09-22,14:55:59.000,265,11080943,113085,0,1758552958,13857.021076769997,0.6717112199985422,53045.8914192 2025-09-22,14:56:00.000,265,11081000,113125,0,1758552959,13856.859405329997,0.7210551300013321,53045.821548 2025-09-22,14:56:01.000,265,11080998,113285,0,1758552960,13856.684261269991,0.7210551300013321,53045.716741200005 2025-09-22,14:56:02.000,265,11080947,113245,0,1758552961,13856.58995293,0.819742949999636,53045.74468968 2025-09-22,14:56:03.000,265,11081010,113205,0,1758552962,13856.42154517999,0.8620377300030668,53045.646870000004 2025-09-22,14:56:04.000,265,11080960,112965,0,1758552963,13856.232928499994,0.925479900004575,53045.60494728 2025-09-22,14:56:05.000,265,11080996,112765,0,1758552964,13856.051048129993,0.9395781600032933,53045.549050320005 2025-09-22,14:56:06.000,265,11081005,112925,0,1758552965,13855.889376689993,0.9959711999981664,53045.53507608 2025-09-22,14:56:07.000,265,11081056,113085,0,1758552966,13855.754650490002,1.0523642400003155,53045.4372564 2025-09-22,14:56:08.000,265,11080968,113085,0,1758552967,13855.599715359996,1.0523642400003155,53045.4372564 2025-09-22,14:56:09.000,265,11080971,113165,0,1758552968,13855.438043919996,1.1510520599986194,53045.3673852 2025-09-22,14:56:10.000,265,11080965,113285,0,1758552969,13855.30331771999,1.1933468400020502,53045.31847536 2025-09-22,14:56:11.000,265,11081043,112965,0,1758552970,13855.18206413999,1.3131820499984315,53045.24860416 2025-09-22,14:56:12.000,265,11080974,113085,0,1758552971,13855.094492109994,1.4048207400046522,53045.262578400005 2025-09-22,14:56:13.000,265,11081057,113085,0,1758552972,13854.878930189989,1.4330172600020887,53045.12982312 2025-09-22,14:56:14.000,265,11081062,113125,0,1758552973,13854.717258749988,1.447115520000807,53045.10187464 2025-09-22,14:56:15.000,265,11081067,113125,0,1758552974,13854.562323619997,1.5246559500010335,53045.08790040001 2025-09-22,14:56:16.000,265,11080975,113085,0,1758552975,13854.380443249996,1.60219638000126,53045.03899056001 2025-09-22,14:56:17.000,265,11081012,112725,0,1758552976,13854.245717049991,1.5951472500019008,53044.94815800001 2025-09-22,14:56:18.000,265,11081030,113005,0,1758552977,13854.097518229995,1.6867859400008456,53044.93418376 2025-09-22,14:56:19.000,265,11081015,113125,0,1758552978,13853.996473579995,1.7220315900049172,53044.87129968001 2025-09-22,14:56:20.000,265,11080961,113085,0,1758552979,13853.86174737999,1.764326370001072,53044.85033832001 2025-09-22,14:56:21.000,265,11081031,113125,0,1758552980,13853.76070272999,1.863014189999376,53044.808415600004 2025-09-22,14:56:22.000,265,11080990,113285,0,1758552981,13853.659658079989,1.9264563600008842,53044.78046712001 2025-09-22,14:56:23.000,265,11081015,112965,0,1758552982,13853.551877119993,2.018095049999829,53044.77348000001 2025-09-22,14:56:24.000,265,11080966,113085,0,1758552983,13853.457568780002,2.0885863500006963,53044.710595920005 2025-09-22,14:56:25.000,265,11080950,113085,0,1758552984,13853.444096159998,2.1590776500015636,53044.68264744001 2025-09-22,14:56:26.000,265,11081029,113125,0,1758552985,13853.275688410002,2.2154706900037127,53044.61976336 2025-09-22,14:56:27.000,265,11081000,113285,0,1758552986,13853.120753279996,2.23661808000179,53044.67566032 2025-09-22,14:56:28.000,265,11080995,113085,0,1758552987,13852.99276339,2.2577654699998675,53044.598802 2025-09-22,14:56:29.000,265,11081031,113285,0,1758552988,13852.84456456999,2.243667210001149,53044.598802 2025-09-22,14:56:30.000,265,11080995,113125,0,1758552989,13852.756992539995,2.222519820003072,53044.48700808001 2025-09-22,14:56:31.000,265,11081000,113085,0,1758552990,13852.70310205999,2.222519820003072,53044.50098232 2025-09-22,14:56:32.000,265,11081003,113045,0,1758552991,13852.676156819995,2.2577654699998675,53044.473033840004 2025-09-22,14:56:33.000,265,11080984,113205,0,1758552992,13852.62226633999,2.2577654699998675,53044.50098232 2025-09-22,14:56:34.000,265,11080978,112805,0,1758552993,13852.534694309994,2.293011120003939,53044.41713688001 2025-09-22,14:56:35.000,265,11081063,112965,0,1758552994,13852.467331209999,2.3776006800035248,53044.45207248 2025-09-22,14:56:36.000,265,11080988,113165,0,1758552995,13852.305659769998,2.490386760000547,53044.41014976 2025-09-22,14:56:37.000,265,11080961,113125,0,1758552996,13852.184406189997,2.6313693600022816,53044.43809824001 2025-09-22,14:56:38.000,265,11081040,112965,0,1758552997,13852.110306779992,2.814646740000171,53044.424124000005 2025-09-22,14:56:39.000,265,11081024,113205,0,1758552998,13851.962107959997,2.9838258599993424,53044.3891884 2025-09-22,14:56:40.000,265,11081022,113085,0,1758552999,13851.867799619991,3.117759330001718,53044.36822704001 2025-09-22,14:56:41.000,265,11081004,113205,0,1758553000,13851.760018659996,3.23054540999874,53044.40316264 2025-09-22,14:56:42.000,265,11080983,113405,0,1758553001,13851.699391869995,3.3010367099996074,53044.41713688001 2025-09-22,14:56:43.000,265,11080998,113125,0,1758553002,13851.557929359995,3.3574297500017565,53044.3891884 2025-09-22,14:56:44.000,265,11081002,113085,0,1758553003,13851.53098412,3.4138227900039055,53044.38220128 2025-09-22,14:56:45.000,265,11081008,112965,0,1758553004,13851.537720429995,3.434970180001983,53044.36123992 2025-09-22,14:56:46.000,265,11080991,113085,0,1758553005,13851.497302569995,3.4561175700000604,53044.43809824001 2025-09-22,14:56:47.000,265,11080998,113165,0,1758553006,13851.42320315999,3.5195597400015686,53044.40316264 2025-09-22,14:56:48.000,265,11081061,112845,0,1758553007,13851.416466849994,3.6182475599998725,53044.33329144 2025-09-22,14:56:49.000,265,11080990,113445,0,1758553008,13851.369312679999,3.745131900002889,53044.41014976 2025-09-22,14:56:50.000,265,11080984,113045,0,1758553009,13851.355840059994,3.8931636300039827,53044.36123992 2025-09-22,14:56:51.000,265,11081048,112805,0,1758553010,13851.34236743999,4.034146229998441,53044.33329144 2025-09-22,14:56:52.000,265,11081015,113045,0,1758553011,13851.315422199994,4.189227089998894,53044.3542528 2025-09-22,14:56:53.000,265,11081013,113285,0,1758553012,13851.301949579989,4.330209690000629,53044.34027856 2025-09-22,14:56:54.000,265,11081062,113285,0,1758553013,13851.36257636999,4.435946639998292,53044.40316264 2025-09-22,14:56:55.000,265,11081033,113165,0,1758553014,13851.355840059994,4.534634460003872,53044.36123992 2025-09-22,14:56:56.000,265,11080999,113005,0,1758553015,13851.36257636999,4.555781850001949,53044.38220128 2025-09-22,14:56:57.000,265,11081032,113325,0,1758553016,13851.416466849994,4.6192240200034576,53044.41014976 2025-09-22,14:56:58.000,265,11081024,112925,0,1758553017,13851.477093639995,4.6685679299989715,53044.473033840004 2025-09-22,14:56:59.000,265,11080971,113285,0,1758553018,13851.497302569995,4.68266618999769,53044.424124000005 2025-09-22,14:57:00.000,265,11080938,113045,0,1758553019,13851.56466566999,4.7179118400017614,53044.473033840004 2025-09-22,14:57:01.000,265,11081079,112925,0,1758553020,13851.517511499995,4.78135401000327,53044.4590596 2025-09-22,14:57:02.000,265,11081002,113085,0,1758553021,13851.53098412,4.858894440003496,53044.4590596 2025-09-22,14:57:03.000,265,11080954,113125,0,1758553022,13851.517511499995,5.028073560002667,53044.48700808001 2025-09-22,14:57:04.000,265,11081047,113165,0,1758553023,13851.58487459999,5.162007029997767,53044.58482776001 2025-09-22,14:57:05.000,265,11081007,113445,0,1758553024,13851.58487459999,5.267743980002706,53044.591814880005 2025-09-22,14:57:06.000,265,11080999,113125,0,1758553025,13851.64550138999,5.380530059999728,53044.61976336 2025-09-22,14:57:07.000,265,11081042,113125,0,1758553026,13851.69265556,5.4510213600005955,53044.68963456 2025-09-22,14:57:08.000,265,11080975,113165,0,1758553027,13851.70612817999,5.486267010004667,53044.69662168 2025-09-22,14:57:09.000,265,11081035,113085,0,1758553028,13851.780227589996,5.479217879998032,53044.68963456 2025-09-22,14:57:10.000,265,11080965,113245,0,1758553029,13851.854327000001,5.479217879998032,53044.74553152 2025-09-22,14:57:11.000,265,11081017,113165,0,1758553030,13851.847590689991,5.394628319998446,53044.78046712001 2025-09-22,14:57:12.000,265,11081002,113085,0,1758553031,13851.79370021,5.380530059999728,53044.79444136 2025-09-22,14:57:13.000,265,11080999,113125,0,1758553032,13851.83411807,5.387579189999087,53044.82238984001 2025-09-22,14:57:14.000,265,11080957,113085,0,1758553033,13851.935162720001,5.387579189999087,53044.829376960006 2025-09-22,14:57:15.000,265,11081029,113085,0,1758553034,13852.015998440002,5.4157757100038,53044.86431256 2025-09-22,14:57:16.000,265,11080995,113085,0,1758553035,13852.076625230002,5.493316140004026,53044.93418376 2025-09-22,14:57:17.000,265,11081048,113085,0,1758553036,13852.130515709992,5.5567583099982585,53044.94815800001 2025-09-22,14:57:18.000,265,11080994,113125,0,1758553037,13852.090097849992,5.584954830002971,53044.997067840006 2025-09-22,14:57:19.000,265,11081030,113445,0,1758553038,13852.123779399997,5.641347869997844,53044.976106480004 2025-09-22,14:57:20.000,265,11081022,113285,0,1758553039,13852.218087740002,5.648397000004479,53045.045977680005 2025-09-22,14:57:21.000,265,11080984,112965,0,1758553040,13852.271978219993,5.648397000004479,53045.05995192 2025-09-22,14:57:22.000,265,11080980,113045,0,1758553041,13852.433649659994,5.620200479999767,53045.07392616 2025-09-22,14:57:23.000,265,11081023,113125,0,1758553042,13852.554903239994,5.606102220001048,53045.05995192 2025-09-22,14:57:24.000,265,11081011,113205,0,1758553043,13852.595321099994,5.641347869997844,53045.122836 2025-09-22,14:57:25.000,265,11080997,113125,0,1758553044,13852.66268419999,5.6624952600031975,53045.13681024001 2025-09-22,14:57:26.000,265,11081051,113325,0,1758553045,13852.696365749995,5.7682322100008605,53045.18572008001 2025-09-22,14:57:27.000,265,11081033,113125,0,1758553046,13852.78393777999,5.810526990004291,53045.276552639996 2025-09-22,14:57:28.000,265,11080958,113165,0,1758553047,13852.797410399995,5.95150958999875,53045.30450112001 2025-09-22,14:57:29.000,265,11081031,113085,0,1758553048,13852.81088302,6.014951760000258,53045.37437232001 2025-09-22,14:57:30.000,265,11081036,113165,0,1758553049,13852.88498242999,6.106590449999203,53045.38834656 2025-09-22,14:57:31.000,265,11081028,113365,0,1758553050,13852.95234553,6.141836100003275,53045.46520488 2025-09-22,14:57:32.000,265,11080999,113125,0,1758553051,13853.046653869991,6.17708175000007,53045.52808896 2025-09-22,14:57:33.000,265,11081025,113125,0,1758553052,13853.161171139996,6.120688709997921,53045.54206320001 2025-09-22,14:57:34.000,265,11081018,113245,0,1758553053,13853.302633649997,6.127737840004556,53045.53507608 2025-09-22,14:57:35.000,265,11081073,113125,0,1758553054,13853.437359850002,6.057246540003689,53045.56302456 2025-09-22,14:57:36.000,265,11080980,113005,0,1758553055,13853.518195569988,6.043148279997695,53045.611934399996 2025-09-22,14:57:37.000,265,11080989,113165,0,1758553056,13853.659658079989,6.022000889999617,53045.69577984 2025-09-22,14:57:38.000,265,11080997,113165,0,1758553057,13853.713548559994,5.9797061100034625,53045.74468968 2025-09-22,14:57:39.000,265,11081003,113005,0,1758553058,13853.78091165999,5.958558719998109,53045.72372832 2025-09-22,14:57:40.000,265,11081031,113125,0,1758553059,13853.82806583,5.965607850004744,53045.765651040005 2025-09-22,14:57:41.000,265,11081017,113005,0,1758553060,13853.915637859995,5.972656980004103,53045.82853512001 2025-09-22,14:57:42.000,265,11080997,113165,0,1758553061,13853.98973727,6.014951760000258,53045.8914192 2025-09-22,14:57:43.000,265,11081009,112925,0,1758553062,13854.10425453999,6.05019741000433,53045.95430328001 2025-09-22,14:57:44.000,265,11081064,113205,0,1758553063,13854.13119978,6.078393930001766,53046.0311616 2025-09-22,14:57:45.000,265,11080984,112925,0,1758553064,13854.238980739996,6.05019741000433,53046.08007144 2025-09-22,14:57:46.000,265,11081053,113005,0,1758553065,13854.286134909991,6.014951760000258,53046.08705856 2025-09-22,14:57:47.000,265,11080962,113165,0,1758553066,13854.407388489992,5.9797061100034625,53046.115007039996 2025-09-22,14:57:48.000,265,11081013,112765,0,1758553067,13854.542114689997,5.82462525000301,53046.15692976 2025-09-22,14:57:49.000,265,11080967,113245,0,1758553068,13854.723995059998,5.740035690003424,53046.18487824 2025-09-22,14:57:50.000,265,11081075,113165,0,1758553069,13854.905875429999,5.584954830002971,53046.2058396 2025-09-22,14:57:51.000,265,11081061,113245,0,1758553070,13855.20900938,5.514463530002104,53046.23378808 2025-09-22,14:57:52.000,265,11080989,113245,0,1758553071,13855.40436236999,5.5074144000027445,53046.30365928 2025-09-22,14:57:53.000,265,11080971,113125,0,1758553072,13855.545824879991,5.54266004999954,53046.35955624001 2025-09-22,14:57:54.000,265,11080977,113125,0,1758553073,13855.532352260001,5.577905700003612,53046.35256912 2025-09-22,14:57:55.000,265,11080954,113125,0,1758553074,13855.485198089991,5.655446130003838,53046.36654336 2025-09-22,14:57:56.000,265,11081070,113045,0,1758553075,13855.40436236999,5.7682322100008605,53046.47135016 2025-09-22,14:57:57.000,265,11080957,113245,0,1758553076,13855.336999269995,5.810526990004291,53046.52026 2025-09-22,14:57:58.000,265,11080935,113405,0,1758553077,13855.26963617,5.782330469999579,53046.618079679996 2025-09-22,14:57:59.000,265,11081045,113285,0,1758553078,13855.276372479995,5.725937430004706,53046.61109256 2025-09-22,14:58:00.000,265,11081004,113445,0,1758553079,13855.336999269995,5.5567583099982585,53046.6600024 2025-09-22,14:58:01.000,265,11081084,113205,0,1758553080,13855.43130761,5.4157757100038,53046.70192512 2025-09-22,14:58:02.000,265,11081025,113085,0,1758553081,13855.545824879991,5.288891370000783,53046.70891224 2025-09-22,14:58:03.000,265,11080980,113565,0,1758553082,13855.694023700002,5.098564860003535,53046.722886480005 2025-09-22,14:58:04.000,265,11080959,113405,0,1758553083,13855.781595729997,4.971680520000518,53046.76480920001 2025-09-22,14:58:05.000,265,11081016,112885,0,1758553084,13855.936530859988,4.90823834999901,53046.77878344 2025-09-22,14:58:06.000,265,11081055,113205,0,1758553085,13856.003893959998,4.887090960000933,53046.76480920001 2025-09-22,14:58:07.000,265,11081021,113245,0,1758553086,13856.064520749998,4.837747049998143,53046.81371904001 2025-09-22,14:58:08.000,265,11080954,113205,0,1758553087,13856.131883849994,4.7743048800039105,53046.841667520006 2025-09-22,14:58:09.000,265,11081029,113005,0,1758553088,13856.205983259999,4.661518799999612,53046.87660312 2025-09-22,14:58:10.000,265,11080999,113085,0,1758553089,13856.23966480999,4.492339680000441,53046.939487200005 2025-09-22,14:58:11.000,265,11081027,112645,0,1758553090,13856.28008266999,4.337258819999988,53046.96743568 2025-09-22,14:58:12.000,265,11081049,113285,0,1758553091,13856.333973149995,4.224472740002966,53047.00237128001 2025-09-22,14:58:13.000,265,11080950,113125,0,1758553092,13856.38112731999,4.062342750003154,53047.00237128001 2025-09-22,14:58:14.000,265,11081049,113125,0,1758553093,13856.44175410999,3.9777531900035683,53046.988397040004 2025-09-22,14:58:15.000,265,11081055,113325,0,1758553094,13856.54279875999,3.8790653699979885,53047.07224248 2025-09-22,14:58:16.000,265,11080993,113445,0,1758553095,13856.60342554999,3.8438197200011928,53047.1141652 2025-09-22,14:58:17.000,265,11081030,112685,0,1758553096,13856.664052339991,3.7310336400041706,53047.044294 2025-09-22,14:58:18.000,265,11081031,112885,0,1758553097,13856.778569609996,3.6675914700026624,53047.107178080005 2025-09-22,14:58:19.000,265,11081084,113165,0,1758553098,13856.818987469997,3.5759527800037176,53047.09320384 2025-09-22,14:58:20.000,265,11081061,113165,0,1758553099,13856.872877950002,3.4631666999994195,53047.10019096001 2025-09-22,14:58:21.000,265,11081042,113125,0,1758553100,13856.872877950002,3.3574297500017565,53047.156087920004 2025-09-22,14:58:22.000,265,11081037,113005,0,1758553101,13856.886350569992,3.2446436700047343,53047.121152319996 2025-09-22,14:58:23.000,265,11080999,113085,0,1758553102,13857.014340460002,3.1389067199997953,53047.16307504 2025-09-22,14:58:24.000,265,11081014,113205,0,1758553103,13857.095176180002,2.9979241199980606,53047.17006216001 2025-09-22,14:58:25.000,265,11081002,113045,0,1758553104,13857.176011899988,2.8992362999997567,53047.1840364 2025-09-22,14:58:26.000,265,11081065,113205,0,1758553105,13857.256847619989,2.8287449999988894,53047.225959120005 2025-09-22,14:58:27.000,265,11081027,113325,0,1758553106,13857.371364889994,2.701860660003149,53047.17006216001 2025-09-22,14:58:28.000,265,11080997,113165,0,1758553107,13857.425255369999,2.589074579998851,53047.19102352 2025-09-22,14:58:29.000,265,11081023,113245,0,1758553108,13857.54650895,2.5115341499986243,53047.26089472 2025-09-22,14:58:30.000,265,11081055,113005,0,1758553109,13857.613872049995,2.4198954599996796,53047.19801064001 2025-09-22,14:58:31.000,265,11081073,112965,0,1758553110,13857.654289909995,2.433993719998398,53047.23993336 2025-09-22,14:58:32.000,265,11081040,113045,0,1758553111,13857.714916699995,2.4128463300003204,53047.28185608 2025-09-22,14:58:33.000,265,11081037,113085,0,1758553112,13857.795752419996,2.384649810002884,53047.26089472 2025-09-22,14:58:34.000,265,11081037,112845,0,1758553113,13857.836170279996,2.4128463300003204,53047.30281744 2025-09-22,14:58:35.000,265,11080958,113165,0,1758553114,13857.923742309991,2.398748070001602,53047.36570152001 2025-09-22,14:58:36.000,265,11080987,113285,0,1758553115,13857.970896480001,2.3776006800035248,53047.3587144 2025-09-22,14:58:37.000,265,11081061,112845,0,1758553116,13858.038259579997,2.3212076400013757,53047.344740160006 2025-09-22,14:58:38.000,265,11081017,113205,0,1758553117,13858.125831609992,2.2507163400005084,53047.44954696 2025-09-22,14:58:39.000,265,11081026,112925,0,1758553118,13858.146040539992,2.180225039999641,53047.37268864 2025-09-22,14:58:40.000,265,11081020,113125,0,1758553119,13858.132567920002,2.1026846099994145,53047.37967576 2025-09-22,14:58:41.000,265,11081038,113125,0,1758553120,13858.146040539992,2.067438960002619,53047.42159848 2025-09-22,14:58:42.000,265,11081059,113045,0,1758553121,13858.132567920002,1.9969476600017515,53047.46352120001 2025-09-22,14:58:43.000,265,11081061,113085,0,1758553122,13858.179722089997,1.9405546199996024,53047.43557272001 2025-09-22,14:58:44.000,265,11081035,113245,0,1758553123,13858.240348879997,1.8418668000012985,53047.442559840005 2025-09-22,14:58:45.000,265,11081051,112725,0,1758553124,13858.267294119993,1.7361298500036355,53047.442559840005 2025-09-22,14:58:46.000,265,11081034,113205,0,1758553125,13858.354866149988,1.5669507300044643,53047.37967576 2025-09-22,14:58:47.000,265,11081028,113125,0,1758553126,13858.422229249998,1.3484277000025031,53047.41461136001 2025-09-22,14:58:48.000,265,11081065,113005,0,1758553127,13858.530010209994,1.1581011899979785,53047.44954696 2025-09-22,14:58:49.000,265,11081066,113325,0,1758553128,13858.63779116999,0.9607255500013707,53047.43557272001 2025-09-22,14:58:50.000,265,11080999,113365,0,1758553129,13858.752308439995,0.7281042600006913,53047.37967576 2025-09-22,14:58:51.000,265,11081032,113205,0,1758553130,13858.78598999,0.6787603499979014,53047.40762424 2025-09-22,14:58:52.000,265,11081035,113245,0,1758553131,13858.86008939999,0.6294164400023874,53047.393650000005 2025-09-22,14:58:53.000,265,11081059,113005,0,1758553132,13858.853353089995,0.6153181800036691,53047.43557272001 2025-09-22,14:58:54.000,265,11081064,113285,0,1758553133,13858.873562019995,0.6435147000011057,53047.442559840005 2025-09-22,14:58:55.000,265,11081074,113165,0,1758553134,13858.84661678,0.6928586100038956,53047.41461136001 2025-09-22,14:58:56.000,265,11081015,113005,0,1758553135,13858.812935229995,0.7281042600006913,53047.393650000005 2025-09-22,14:58:57.000,265,11081009,113125,0,1758553136,13858.74557213,0.7069568700026139,53047.40063712 2025-09-22,14:58:58.000,265,11081023,113085,0,1758553137,13858.73883581999,0.6717112199985422,53047.44954696 2025-09-22,14:58:59.000,265,11080981,113205,0,1758553138,13858.67820902999,0.5730234000002383,53047.41461136001 2025-09-22,14:59:00.000,265,11080989,113405,0,1758553139,13858.63779116999,0.4390899299978628,53047.442559840005 2025-09-22,14:59:01.000,265,11080982,113205,0,1758553140,13858.67820902999,0.2840090700046858,53047.3587144 2025-09-22,14:59:02.000,265,11081059,113445,0,1758553141,13858.671472719994,0.11482994999823859,53047.4285856 2025-09-22,14:59:03.000,265,11080989,113165,0,1758553142,13858.691681649994,-0.06139830000029178,53047.42159848 2025-09-22,14:59:04.000,265,11081001,113165,0,1758553143,13858.68494534,-0.13188960000115912,53047.37967576 2025-09-22,14:59:05.000,265,11081025,113005,0,1758553144,13858.644527479999,-0.3222161099984078,53047.37268864 2025-09-22,14:59:06.000,265,11081044,113285,0,1758553145,13858.536746519989,-0.44205132000206504,53047.344740160006 2025-09-22,14:59:07.000,265,11081063,113125,0,1758553146,13858.482856039998,-0.5336900100010098,53047.35172728 2025-09-22,14:59:08.000,265,11081080,113245,0,1758553147,13858.435701869988,-0.6323778299993137,53047.29583032001 2025-09-22,14:59:09.000,265,11080990,112925,0,1758553148,13858.442438179998,-0.7240165199982584,53047.28185608 2025-09-22,14:59:10.000,265,11081017,113205,0,1758553149,13858.375075079988,-0.857949990000634,53047.29583032001 2025-09-22,14:59:11.000,265,11081031,113005,0,1758553150,13858.368338769993,-0.9495886799995787,53047.17006216001 2025-09-22,14:59:12.000,265,11081019,113125,0,1758553151,13858.348129839993,-1.1117186699993908,53047.19102352 2025-09-22,14:59:13.000,265,11080995,113445,0,1758553152,13858.341393529998,-1.2667995299998438,53047.19801064001 2025-09-22,14:59:14.000,265,11080974,113285,0,1758553153,13858.307711979993,-1.3584382199987886,53047.14910080001 2025-09-22,14:59:15.000,265,11081063,113125,0,1758553154,13858.226876259992,-1.5205682099986007,53047.1141652 2025-09-22,14:59:16.000,265,11081009,113165,0,1758553155,13858.186458399992,-1.6122068999975454,53047.044294 2025-09-22,14:59:17.000,265,11081051,113125,0,1758553156,13858.078677439997,-1.75318949999928,53047.044294 2025-09-22,14:59:18.000,265,11081068,113245,0,1758553157,13857.970896480001,-1.8236808000001474,53047.03031976001 2025-09-22,14:59:19.000,265,11081073,113165,0,1758553158,13857.903533379991,-1.8448281899982248,53046.99538416 2025-09-22,14:59:20.000,265,11081025,113205,0,1758553159,13857.876588139996,-1.8800738400022965,53046.939487200005 2025-09-22,14:59:21.000,265,11081073,113205,0,1758553160,13857.80922504,-1.9153194899990922,53046.98140992001 2025-09-22,14:59:22.000,265,11081047,113285,0,1758553161,13857.72838932,-1.9364668799971696,53046.85564176 2025-09-22,14:59:23.000,265,11081034,113245,0,1758553162,13857.70144407999,-1.9999090499986778,53046.84865464 2025-09-22,14:59:24.000,265,11081110,113245,0,1758553163,13857.654289909995,-2.0774494799989043,53046.7997448 2025-09-22,14:59:25.000,265,11081029,113245,0,1758553164,13857.593663119995,-2.2395794699987164,53046.81371904001 2025-09-22,14:59:26.000,265,11081072,112885,0,1758553165,13857.62060835999,-2.429905979995965,53046.73686072 2025-09-22,14:59:27.000,265,11081000,113445,0,1758553166,13857.60039942999,-2.648429009997926,53046.722886480005 2025-09-22,14:59:28.000,265,11080999,113285,0,1758553167,13857.593663119995,-2.852853780001169,53046.6600024 2025-09-22,14:59:29.000,265,11080993,113165,0,1758553168,13857.573454189995,-2.9797381199969095,53046.61109256 2025-09-22,14:59:30.000,265,11081020,113325,0,1758553169,13857.56671788,-3.1418681099967216,53046.5901312 2025-09-22,14:59:31.000,265,11081015,113245,0,1758553170,13857.49935477999,-3.275801579999097,53046.52724712001 2025-09-22,14:59:32.000,265,11081059,113285,0,1758553171,13857.41851905999,-3.4379315699989093,53046.51327288 2025-09-22,14:59:33.000,265,11081095,113285,0,1758553172,13857.304001789998,-3.578914170000644,53046.44340168 2025-09-22,14:59:34.000,265,11080997,113405,0,1758553173,13857.176011899988,-3.6987493799970252,53046.49929864001 2025-09-22,14:59:35.000,265,11080996,113445,0,1758553174,13857.095176180002,-3.797437199995329,53046.40147896 2025-09-22,14:59:36.000,265,11081035,113085,0,1758553175,13856.987395219992,-3.994812839999213,53046.37353048 2025-09-22,14:59:37.000,265,11081072,113325,0,1758553176,13856.987395219992,-4.135795440000948,53046.30365928 2025-09-22,14:59:38.000,265,11080994,113125,0,1758553177,13856.946977359992,-4.276778039995406,53046.26173656001 2025-09-22,14:59:39.000,265,11081078,113285,0,1758553178,13856.926768429992,-4.389564119999704,53046.22680096 2025-09-22,14:59:40.000,265,11081069,113005,0,1758553179,13856.798778539996,-4.467104549999931,53046.18487824 2025-09-22,14:59:41.000,265,11081054,113325,0,1758553180,13856.697733889996,-4.488251939998008,53046.15692976 2025-09-22,14:59:42.000,265,11081031,113245,0,1758553181,13856.54953507,-4.481202809998649,53046.115007039996 2025-09-22,14:59:43.000,265,11081039,113085,0,1758553182,13856.3676547,-4.537595850000798,53046.10801992 2025-09-22,14:59:44.000,265,11081004,113325,0,1758553183,13856.205983259999,-4.544644980000157,53046.04513584001 2025-09-22,14:59:45.000,265,11081087,113005,0,1758553184,13856.118411229989,-4.579890629996953,53046.01020024 2025-09-22,14:59:46.000,265,11081029,113325,0,1758553185,13856.104938609998,-4.664480189996539,53045.96827752 2025-09-22,14:59:47.000,265,11081021,113085,0,1758553186,13856.024102889998,-4.7631680100021185,53045.91238056 2025-09-22,14:59:48.000,265,11081032,113045,0,1758553187,13855.997157649988,-4.847757570001704,53045.821548 2025-09-22,14:59:49.000,265,11081003,113085,0,1758553188,13855.943267169998,-4.911199739995936,53045.79359952 2025-09-22,14:59:50.000,265,11081080,113205,0,1758553189,13855.902849309998,-4.9675927799980855,53045.75866392001 2025-09-22,14:59:51.000,265,11081015,113245,0,1758553190,13855.875904070002,-5.038084079998953,53045.70975408001 2025-09-22,14:59:52.000,265,11081101,113125,0,1758553191,13855.828749899993,-5.0733297299957485,53045.67481848 2025-09-22,14:59:53.000,265,11081049,113285,0,1758553192,13855.754650490002,-5.143821029996616,53045.63289576 2025-09-22,14:59:54.000,265,11081033,113525,0,1758553193,13855.626660599992,-5.186115810000047,53045.56302456 2025-09-22,14:59:55.000,265,11081042,113125,0,1758553194,13855.518879639996,-5.29185275999771,53045.52110184001 2025-09-22,14:59:56.000,265,11081075,113365,0,1758553195,13855.357208199996,-5.404638840002008,53045.479179120004 2025-09-22,14:59:57.000,265,11081072,113285,0,1758553196,13855.235954619995,-5.425786230000085,53045.47219200001 2025-09-22,14:59:58.000,265,11081026,113205,0,1758553197,13855.14838259,-5.475130139995599,53045.38834656 2025-09-22,14:59:59.000,265,11081040,113125,0,1758553198,13855.04060162999,-5.46808100999624,53045.36039808 2025-09-22,15:00:00.000,265,11081076,113285,0,1758553199,13854.953029599994,-5.475130139995599,53045.32546248001 2025-09-22,15:00:01.000,265,11081077,113125,0,1758553200,13854.899139119989,-5.461031879996881,53045.32546248001 2025-09-22,15:00:02.000,265,11081012,113285,0,1758553201,13854.811567089993,-5.482179270002234,53045.2276428 2025-09-22,15:00:03.000,265,11081044,113205,0,1758553202,13854.663368269998,-5.46808100999624,53045.143797360004 2025-09-22,15:00:04.000,265,11081054,113365,0,1758553203,13854.515169450002,-5.524474049998389,53045.15078448 2025-09-22,15:00:05.000,265,11081098,113365,0,1758553204,13854.414124800001,-5.609063609997975,53045.03899056001 2025-09-22,15:00:06.000,265,11081011,113365,0,1758553205,13854.306343839991,-5.658407520000765,53045.08790040001 2025-09-22,15:00:07.000,265,11081037,113045,0,1758553206,13854.178353949996,-5.764144469998428,53044.95514512 2025-09-22,15:00:08.000,265,11081104,113205,0,1758553207,13854.07057299,-5.841684899998654,53044.941170879996 2025-09-22,15:00:09.000,265,11081073,113245,0,1758553208,13853.98973727,-5.891028810001444,53044.92020952001 2025-09-22,15:00:10.000,265,11081053,113405,0,1758553209,13853.935846789995,-5.97561837000103,53044.8433512 2025-09-22,15:00:11.000,265,11080994,113205,0,1758553210,13853.82806583,-6.024962279996544,53044.77348000001 2025-09-22,15:00:12.000,265,11081010,113365,0,1758553211,13853.794384279994,-6.060207930000615,53044.73155728001 2025-09-22,15:00:13.000,265,11081003,113245,0,1758553212,13853.686603319999,-6.039060539995262,53044.65469896001 2025-09-22,15:00:14.000,265,11081053,113285,0,1758553213,13853.599031289988,-6.024962279996544,53044.591814880005 2025-09-22,15:00:15.000,265,11081043,113325,0,1758553214,13853.545140809998,-6.010864019997825,53044.57784064 2025-09-22,15:00:16.000,265,11081052,113245,0,1758553215,13853.369996749992,-5.982667500000389,53044.56386640001 2025-09-22,15:00:17.000,265,11081036,113245,0,1758553216,13853.215061620002,-5.97561837000103,53044.43809824001 2025-09-22,15:00:18.000,265,11081042,113245,0,1758553217,13853.039917559996,-5.954470979995676,53044.44508536001 2025-09-22,15:00:19.000,265,11081058,113285,0,1758553218,13853.01297232,-5.954470979995676,53044.41014976 2025-09-22,15:00:20.000,265,11080963,113205,0,1758553219,13852.918663979995,-5.989716629999748,53044.36822704001 2025-09-22,15:00:21.000,265,11081109,113045,0,1758553220,13852.90519135999,-5.97561837000103,53044.33329144 2025-09-22,15:00:22.000,265,11080999,113325,0,1758553221,13852.878246119995,-5.933323589997599,53044.29136872 2025-09-22,15:00:23.000,265,11081003,113205,0,1758553222,13852.86477349999,-5.933323589997599,53044.20053616001 2025-09-22,15:00:24.000,265,11080978,113165,0,1758553223,13852.797410399995,-5.883979680002085,53044.2145104 2025-09-22,15:00:25.000,265,11081049,112965,0,1758553224,13852.77046516,-5.891028810001444,53044.11669072 2025-09-22,15:00:26.000,265,11080997,113205,0,1758553225,13852.70983837,-5.898077940000803,53044.1446392 2025-09-22,15:00:27.000,265,11081085,113445,0,1758553226,13852.615530029994,-5.869881419996091,53044.10271648001 2025-09-22,15:00:28.000,265,11081097,113485,0,1758553227,13852.54143061999,-5.799390119995223,53044.02585816 2025-09-22,15:00:29.000,265,11081018,113365,0,1758553228,13852.521221689989,-5.771193599997787,53043.98393544001 2025-09-22,15:00:30.000,265,11081040,113405,0,1758553229,13852.474067519994,-5.728898820001632,53043.98393544001 2025-09-22,15:00:31.000,265,11081079,113405,0,1758553230,13852.393231799993,-5.609063609997975,53043.92803848 2025-09-22,15:00:32.000,265,11081006,113005,0,1758553231,13852.339341319988,-5.475130139995599,53043.92803848 2025-09-22,15:00:33.000,265,11081070,113285,0,1758553232,13852.238296670002,-5.320049279995146,53043.91406424001 2025-09-22,15:00:34.000,265,11080986,113245,0,1758553233,13852.137252020002,-5.164968420001969,53043.86515440001 2025-09-22,15:00:35.000,265,11081009,113405,0,1758553234,13852.015998440002,-5.038084079998953,53043.88611576 2025-09-22,15:00:36.000,265,11081042,113085,0,1758553235,13851.874535930001,-4.925298000001931,53043.85816728 2025-09-22,15:00:37.000,265,11081023,113365,0,1758553236,13851.699391869995,-4.868904959999782,53043.77432184001 2025-09-22,15:00:38.000,265,11081080,113325,0,1758553237,13851.57140198,-4.777266270000837,53043.7603476 2025-09-22,15:00:39.000,265,11081039,113485,0,1758553238,13851.40299422999,-4.784315400000196,53043.6904764 2025-09-22,15:00:40.000,265,11081029,113325,0,1758553239,13851.234586479994,-4.671529319995898,53043.704450640005 2025-09-22,15:00:41.000,265,11081042,113245,0,1758553240,13851.059442420003,-4.678578449995257,53043.704450640005 2025-09-22,15:00:42.000,265,11081043,113085,0,1758553241,13850.965134079997,-4.678578449995257,53043.67650216001 2025-09-22,15:00:43.000,265,11080999,113325,0,1758553242,13850.938188840002,-4.713824099999329,53043.634579440004 2025-09-22,15:00:44.000,265,11081032,113205,0,1758553243,13850.917979910002,-4.770217140001478,53043.57868248001 2025-09-22,15:00:45.000,265,11081010,113365,0,1758553244,13851.039233490003,-4.8125119199976325,53043.52278552 2025-09-22,15:00:46.000,265,11081040,113205,0,1758553245,13851.180695999989,-4.8830032199985,53043.48086280001 2025-09-22,15:00:47.000,265,11081047,113285,0,1758553246,13851.248059099998,-4.8830032199985,53043.41099160001 2025-09-22,15:00:48.000,265,11081009,113245,0,1758553247,13851.308685889999,-4.875954089999141,53043.42496584 2025-09-22,15:00:49.000,265,11081033,113245,0,1758553248,13851.36257636999,-4.756118879995483,53043.466888560004 2025-09-22,15:00:50.000,265,11081043,113085,0,1758553249,13851.34236743999,-4.678578449995257,53043.43894008001 2025-09-22,15:00:51.000,265,11081093,113325,0,1758553250,13851.301949579989,-4.565792369998235,53043.39701736 2025-09-22,15:00:52.000,265,11081012,113165,0,1758553251,13851.275004339994,-4.4248097699965,53043.35509464 2025-09-22,15:00:53.000,265,11081038,113085,0,1758553252,13851.153750759993,-4.283827170002041,53043.39701736 2025-09-22,15:00:54.000,265,11081075,113285,0,1758553253,13851.059442420003,-4.128746310001588,53043.34810752 2025-09-22,15:00:55.000,265,11081027,113405,0,1758553254,13851.019024560002,-4.023009359996649,53043.33413328 2025-09-22,15:00:56.000,265,11081108,113165,0,1758553255,13850.992079319993,-3.9243215399983455,53043.31317192001 2025-09-22,15:00:57.000,265,11081016,113085,0,1758553256,13851.012288249993,-3.8608793699968373,53043.31317192001 2025-09-22,15:00:58.000,265,11081071,113125,0,1758553257,13851.032497179993,-3.797437199995329,53043.29221056001 2025-09-22,15:00:59.000,265,11081017,113165,0,1758553258,13851.066178729998,-3.8044863300019642,53043.22932648 2025-09-22,15:01:00.000,265,11081012,113205,0,1758553259,13851.133541829993,-3.79038806999597,53043.24330072001 2025-09-22,15:01:01.000,265,11081078,113005,0,1758553260,13851.160487069988,-3.7269459000017378,53043.22233936001 2025-09-22,15:01:02.000,265,11081028,113285,0,1758553261,13851.200904929989,-3.748093289999815,53043.2363136 2025-09-22,15:01:03.000,265,11081090,113605,0,1758553262,13851.241322789989,-3.7198967699951027,53043.21535224 2025-09-22,15:01:04.000,265,11081099,113245,0,1758553263,13851.308685889999,-3.628258079996158,53043.201378000005 2025-09-22,15:01:05.000,265,11081051,113365,0,1758553264,13851.376048989994,-3.536619389997213,53043.17342952001 2025-09-22,15:01:06.000,265,11081059,113285,0,1758553265,13851.436675779994,-3.4590789599969867,53043.1664424 2025-09-22,15:01:07.000,265,11081088,113325,0,1758553266,13851.456884709994,-3.3533420099993236,53043.1664424 2025-09-22,15:01:08.000,265,11081041,113285,0,1758553267,13851.47035733,-3.2405559300023015,53043.17342952001 2025-09-22,15:01:09.000,265,11081056,113205,0,1758553268,13851.50403887999,-3.163015500002075,53043.21535224 2025-09-22,15:01:10.000,265,11081002,113365,0,1758553269,13851.51077519,-3.1277698499980033,53043.22233936001 2025-09-22,15:01:11.000,265,11081031,113085,0,1758553270,13851.47035733,-3.0784259399952134,53043.250287840005 2025-09-22,15:01:12.000,265,11080979,113165,0,1758553271,13851.47035733,-3.000885510002263,53043.201378000005 2025-09-22,15:01:13.000,265,11080994,113445,0,1758553272,13851.48382994999,-2.895148559997324,53043.19439088001 2025-09-22,15:01:14.000,265,11080990,113165,0,1758553273,13851.517511499995,-2.79646073999902,53043.21535224 2025-09-22,15:01:15.000,265,11080986,113165,0,1758553274,13851.51077519,-2.690723790001357,53043.27124920001 2025-09-22,15:01:16.000,265,11081044,113165,0,1758553275,13851.456884709994,-2.5708885799976997,53043.22233936001 2025-09-22,15:01:17.000,265,11081088,113445,0,1758553276,13851.40299422999,-2.4017094599985285,53043.2363136 2025-09-22,15:01:18.000,265,11081053,113605,0,1758553277,13851.254795409994,-2.2466285999980755,53043.2363136 2025-09-22,15:01:19.000,265,11081093,113325,0,1758553278,13851.167223379998,-2.0844986099982634,53043.24330072001 2025-09-22,15:01:20.000,265,11081046,113445,0,1758553279,13851.106596589998,-1.964663400001882,53043.21535224 2025-09-22,15:01:21.000,265,11081079,113645,0,1758553280,13851.066178729998,-1.8730247099956614,53043.19439088001 2025-09-22,15:01:22.000,265,11081032,113405,0,1758553281,13851.019024560002,-1.8377790599988657,53043.25727496 2025-09-22,15:01:23.000,265,11081035,113445,0,1758553282,13851.086387659998,-1.7813860199967166,53043.250287840005 2025-09-22,15:01:24.000,265,11080977,113485,0,1758553283,13851.180695999989,-1.8377790599988657,53043.24330072001 2025-09-22,15:01:25.000,265,11081067,113405,0,1758553284,13851.288476959999,-1.8659755799963023,53043.21535224 2025-09-22,15:01:26.000,265,11081006,113125,0,1758553285,13851.416466849994,-1.851877319997584,53043.24330072001 2025-09-22,15:01:27.000,265,11081076,113245,0,1758553286,13851.477093639995,-1.746140369999921,53043.250287840005 2025-09-22,15:01:28.000,265,11081068,113445,0,1758553287,13851.54445673999,-1.647452550001617,53043.25727496 2025-09-22,15:01:29.000,265,11081045,113365,0,1758553288,13851.618556149995,-1.541715599996678,53043.27124920001 2025-09-22,15:01:30.000,265,11081059,113405,0,1758553289,13851.578138289995,-1.3936838699955842,53043.2363136 2025-09-22,15:01:31.000,265,11081059,113245,0,1758553290,13851.52424780999,-1.2315538799957721,53043.3061848 2025-09-22,15:01:32.000,265,11081025,113285,0,1758553291,13851.436675779994,-1.062374759996601,53043.29221056001 2025-09-22,15:01:33.000,265,11081085,113325,0,1758553292,13851.315422199994,-0.8861465099980705,53043.32714616 2025-09-22,15:01:34.000,265,11081037,113285,0,1758553293,13851.234586479994,-0.8156552099972032,53043.31317192001 2025-09-22,15:01:35.000,265,11081018,113645,0,1758553294,13851.194168619993,-0.7663113000016892,53043.32714616 2025-09-22,15:01:36.000,265,11081068,113245,0,1758553295,13851.147014449998,-0.7310656499976176,53043.26426208001 2025-09-22,15:01:37.000,265,11081059,113445,0,1758553296,13851.147014449998,-0.7592621700023301,53043.31317192001 2025-09-22,15:01:38.000,265,11081095,113485,0,1758553297,13851.160487069988,-0.7381147799969767,53043.32714616 2025-09-22,15:01:39.000,265,11080971,113525,0,1758553298,13851.221113859989,-0.7804095600004075,53043.31317192001 2025-09-22,15:01:40.000,265,11081009,113605,0,1758553299,13851.281740649989,-0.7733604300010484,53043.35509464 2025-09-22,15:01:41.000,265,11080999,113445,0,1758553300,13851.40299422999,-0.7804095600004075,53043.31317192001 2025-09-22,15:01:42.000,265,11080997,113205,0,1758553301,13851.47035733,-0.6958200000008219,53043.376056 2025-09-22,15:01:43.000,265,11081078,113365,0,1758553302,13851.477093639995,-0.6535252199973911,53043.35509464 2025-09-22,15:01:44.000,265,11080974,113565,0,1758553303,13851.50403887999,-0.5266408800016507,53043.34810752 2025-09-22,15:01:45.000,265,11081084,113365,0,1758553304,13851.50403887999,-0.43500218999542994,53043.376056 2025-09-22,15:01:46.000,265,11080998,113565,0,1758553305,13851.517511499995,-0.33631436999712605,53043.36208176001 2025-09-22,15:01:47.000,265,11081047,113245,0,1758553306,13851.578138289995,-0.18828263999603223,53043.38304312 2025-09-22,15:01:48.000,265,11080983,113685,0,1758553307,13851.48382994999,-0.08959481999772834,53043.41099160001 2025-09-22,15:01:49.000,265,11081000,113605,0,1758553308,13851.40299422999,0.023191259999293834,53043.36208176001 2025-09-22,15:01:50.000,265,11081057,113445,0,1758553309,13851.396257919994,0.12187908000487369,53043.35509464 2025-09-22,15:01:51.000,265,11081018,113765,0,1758553310,13851.396257919994,0.21351777000381844,53043.31317192001 2025-09-22,15:01:52.000,265,11081071,113485,0,1758553311,13851.42320315999,0.2910582000040449,53043.34112040001 2025-09-22,15:01:53.000,265,11081072,113405,0,1758553312,13851.456884709994,0.3826968900029897,53043.32714616 2025-09-22,15:01:54.000,265,11081019,113445,0,1758553313,13851.44341208999,0.453188190003857,53043.43195296001 2025-09-22,15:01:55.000,265,11081007,113165,0,1758553314,13851.50403887999,0.5095812299987301,53043.38304312 2025-09-22,15:01:56.000,265,11081000,113285,0,1758553315,13851.54445673999,0.5377777500034426,53043.34810752 2025-09-22,15:01:57.000,265,11081015,113405,0,1758553316,13851.58487459999,0.5871216599989566,53043.36208176001 2025-09-22,15:01:58.000,265,11081049,113525,0,1758553317,13851.67244663,0.6223673100030283,53043.3061848 2025-09-22,15:01:59.000,265,11081003,113405,0,1758553318,13851.66571031999,0.7210551300013321,53043.320159040006 2025-09-22,15:02:00.000,265,11081076,113525,0,1758553319,13851.74654603999,0.7281042600006913,53043.299197680004 2025-09-22,15:02:01.000,265,11081006,113445,0,1758553320,13851.699391869995,0.7351533900000504,53043.34810752 2025-09-22,15:02:02.000,265,11081038,113445,0,1758553321,13851.72633710999,0.7492516499987687,53043.320159040006 2025-09-22,15:02:03.000,265,11081040,113445,0,1758553322,13851.71286449,0.7844973000028403,53043.31317192001 2025-09-22,15:02:04.000,265,11081021,113605,0,1758553323,13851.74654603999,0.8902342500005034,53043.369068880005 2025-09-22,15:02:05.000,265,11081038,113525,0,1758553324,13851.780227589996,0.9677746800007299,53043.299197680004 2025-09-22,15:02:06.000,265,11081041,113605,0,1758553325,13851.820645449996,1.0946590200037463,53043.32714616 2025-09-22,15:02:07.000,265,11081084,113405,0,1758553326,13851.894744860001,1.2215433599994867,53043.34112040001 2025-09-22,15:02:08.000,265,11081026,113325,0,1758553327,13852.002525819997,1.3554768300018623,53043.369068880005 2025-09-22,15:02:09.000,265,11081043,113165,0,1758553328,13852.130515709992,1.503508560002956,53043.38304312 2025-09-22,15:02:10.000,265,11081029,113525,0,1758553329,13852.271978219993,1.5951472500019008,53043.417978720005 2025-09-22,15:02:11.000,265,11081037,113605,0,1758553330,13852.433649659994,1.7149824599982821,53043.45990144001 2025-09-22,15:02:12.000,265,11081100,113605,0,1758553331,13852.58184847999,1.7713755000004312,53043.47387568 2025-09-22,15:02:13.000,265,11081043,113605,0,1758553332,13852.736783609995,1.7854737599991495,53043.45291432 2025-09-22,15:02:14.000,265,11081055,113685,0,1758553333,13852.83109195,1.7713755000004312,53043.50881128001 2025-09-22,15:02:15.000,265,11081052,113805,0,1758553334,13852.95234553,1.7361298500036355,53043.50182416 2025-09-22,15:02:16.000,265,11081044,113685,0,1758553335,13853.093808040001,1.5810489900031826,53043.52977264001 2025-09-22,15:02:17.000,265,11081070,113765,0,1758553336,13853.147698519992,1.5246559500010335,53043.55772112001 2025-09-22,15:02:18.000,265,11080968,113685,0,1758553337,13853.215061620002,1.3836733499992988,53043.59265672 2025-09-22,15:02:19.000,265,11080998,113405,0,1758553338,13853.316106270002,1.3272803100044257,53043.60663096001 2025-09-22,15:02:20.000,265,11081061,113765,0,1758553339,13853.376733060002,1.3061329199990723,53043.655540800006 2025-09-22,15:02:21.000,265,11081037,113485,0,1758553340,13853.437359850002,1.3131820499984315,53043.66252792 2025-09-22,15:02:22.000,265,11081057,113765,0,1758553341,13853.538404499988,1.390722479998658,53043.72541200001 2025-09-22,15:02:23.000,265,11081004,113645,0,1758553342,13853.639449149989,1.4330172600020887,53043.71143776 2025-09-22,15:02:24.000,265,11081057,113605,0,1758553343,13853.720284869989,1.496459430003597,53043.72541200001 2025-09-22,15:02:25.000,265,11081074,113605,0,1758553344,13853.80112058999,1.5387542099997518,53043.753360480005 2025-09-22,15:02:26.000,265,11081041,113525,0,1758553345,13853.88869262,1.5739998600038234,53043.84419304001 2025-09-22,15:02:27.000,265,11081035,113605,0,1758553346,13853.92237416999,1.5880981200025417,53043.80925744 2025-09-22,15:02:28.000,265,11081010,113685,0,1758553347,13853.94931941,1.5599015999978292,53043.753360480005 2025-09-22,15:02:29.000,265,11081043,113765,0,1758553348,13854.02341881999,1.5176068200016744,53043.81624456001 2025-09-22,15:02:30.000,265,11081024,113565,0,1758553349,13854.05036406,1.5387542099997518,53043.78829608 2025-09-22,15:02:31.000,265,11081053,113565,0,1758553350,13854.097518229995,1.5880981200025417,53043.81624456001 2025-09-22,15:02:32.000,265,11081049,113645,0,1758553351,13854.08404560999,1.6303928999986965,53043.81624456001 2025-09-22,15:02:33.000,265,11080955,113765,0,1758553352,13854.10425453999,1.65154029000405,53043.85816728 2025-09-22,15:02:34.000,265,11081023,113685,0,1758553353,13854.13119978,1.7290807200042764,53043.91406424001 2025-09-22,15:02:35.000,265,11080993,113605,0,1758553354,13854.15140871,1.764326370001072,53043.92803848 2025-09-22,15:02:36.000,265,11080982,113805,0,1758553355,13854.17161764,1.8066211500045029,53043.96297408001 2025-09-22,15:02:37.000,265,11080957,113645,0,1758553356,13854.11099085,1.8277685400025803,53043.969961200004 2025-09-22,15:02:38.000,265,11081046,113605,0,1758553357,13854.117727159995,1.8277685400025803,53043.99790968 2025-09-22,15:02:39.000,265,11081039,113445,0,1758553358,13854.11099085,1.8418668000012985,53043.97694832 2025-09-22,15:02:40.000,265,11081071,113765,0,1758553359,13854.13119978,1.7713755000004312,53043.98393544001 2025-09-22,15:02:41.000,265,11080993,113485,0,1758553360,13854.11099085,1.7220315900049172,53043.98393544001 2025-09-22,15:02:42.000,265,11080994,113845,0,1758553361,13854.14467239999,1.6726876800021273,53044.04681952 2025-09-22,15:02:43.000,265,11080994,113845,0,1758553362,13854.12446346999,1.6374420299980557,53044.039832400005 2025-09-22,15:02:44.000,265,11080986,113605,0,1758553363,13854.14467239999,1.5810489900031826,53044.04681952 2025-09-22,15:02:45.000,265,11081043,113645,0,1758553364,13854.158145019996,1.5739998600038234,53044.06778088 2025-09-22,15:02:46.000,265,11080979,113645,0,1758553365,13854.18509025999,1.5246559500010335,53044.04681952 2025-09-22,15:02:47.000,265,11081063,113605,0,1758553366,13854.198562879996,1.4894103000042378,53044.03284528001 2025-09-22,15:02:48.000,265,11081013,113725,0,1758553367,13854.259189669996,1.447115520000807,53044.074768 2025-09-22,15:02:49.000,265,11081028,113845,0,1758553368,13854.279398599996,1.4189190000033705,53044.06778088 2025-09-22,15:02:50.000,265,11080973,113885,0,1758553369,13854.366970629992,1.4048207400046522,53044.06079376001 2025-09-22,15:02:51.000,265,11081002,113725,0,1758553370,13854.373706940001,1.3554768300018623,53044.10271648001 2025-09-22,15:02:52.000,265,11081005,113725,0,1758553371,13854.441070039997,1.3131820499984315,53044.09572936 2025-09-22,15:02:53.000,265,11081079,113965,0,1758553372,13854.515169450002,1.292034660000354,53044.06079376001 2025-09-22,15:02:54.000,265,11081043,113805,0,1758553373,13854.596005170002,1.2708872700022766,53044.09572936 2025-09-22,15:02:55.000,265,11081003,113885,0,1758553374,13854.670104579993,1.2215433599994867,53044.05380664 2025-09-22,15:02:56.000,265,11081018,114005,0,1758553375,13854.717258749988,1.2074451000007684,53044.158613440006 2025-09-22,15:02:57.000,265,11081013,113725,0,1758553376,13854.730731369993,1.1651503200046136,53044.13066496001 2025-09-22,15:02:58.000,265,11081067,114085,0,1758553377,13854.717258749988,1.2074451000007684,53044.088742240005 2025-09-22,15:02:59.000,265,11081032,113605,0,1758553378,13854.717258749988,1.2497398800041992,53044.10970360001 2025-09-22,15:03:00.000,265,11080989,113765,0,1758553379,13854.710522439993,1.2990837899997132,53044.10970360001 2025-09-22,15:03:01.000,265,11081090,113765,0,1758553380,13854.697049820003,1.3766242199999397,53044.1446392 2025-09-22,15:03:02.000,265,11081023,113805,0,1758553381,13854.629686719993,1.4612137799995253,53044.12367784 2025-09-22,15:03:03.000,265,11081073,113725,0,1758553382,13854.609477789993,1.5387542099997518,53044.20053616001 2025-09-22,15:03:04.000,265,11081021,113765,0,1758553383,13854.582532549997,1.545803339999111,53044.137652080004 2025-09-22,15:03:05.000,265,11080973,113805,0,1758553384,13854.542114689997,1.5387542099997518,53044.15162632001 2025-09-22,15:03:06.000,265,11081021,113925,0,1758553385,13854.461278969997,1.4189190000033705,53044.13066496001 2025-09-22,15:03:07.000,265,11081023,113685,0,1758553386,13854.447806349992,1.3484277000025031,53044.137652080004 2025-09-22,15:03:08.000,265,11081076,113885,0,1758553387,13854.414124800001,1.1933468400020502,53044.17258768 2025-09-22,15:03:09.000,265,11080993,113765,0,1758553388,13854.434333730002,1.024167720002879,53044.12367784 2025-09-22,15:03:10.000,265,11081008,113645,0,1758553389,13854.434333730002,0.925479900004575,53044.12367784 2025-09-22,15:03:11.000,265,11080992,113845,0,1758553390,13854.454542660002,0.8056446900009178,53044.137652080004 2025-09-22,15:03:12.000,265,11080985,113965,0,1758553391,13854.454542660002,0.6505638300004648,53044.10970360001 2025-09-22,15:03:13.000,265,11081055,114085,0,1758553392,13854.494960520002,0.60826905000431,53044.08175512001 2025-09-22,15:03:14.000,265,11081008,113925,0,1758553393,13854.508433139992,0.55892514000152,53044.10970360001 2025-09-22,15:03:15.000,265,11081053,113925,0,1758553394,13854.555587310002,0.5377777500034426,53044.088742240005 2025-09-22,15:03:16.000,265,11080976,113845,0,1758553395,13854.515169450002,0.5448268800028018,53044.05380664 2025-09-22,15:03:17.000,265,11081005,114125,0,1758553396,13854.474751590002,0.5518760100021609,53044.11669072 2025-09-22,15:03:18.000,265,11081054,114005,0,1758553397,13854.454542660002,0.6505638300004648,53044.13066496001 2025-09-22,15:03:19.000,265,11080983,113965,0,1758553398,13854.515169450002,0.6576129599998239,53044.12367784 2025-09-22,15:03:20.000,265,11081020,113845,0,1758553399,13854.521905759997,0.714006000001973,53044.13066496001 2025-09-22,15:03:21.000,265,11081001,113765,0,1758553400,13854.548850999992,0.6858094800045365,53044.17258768 2025-09-22,15:03:22.000,265,11081001,113485,0,1758553401,13854.596005170002,0.6928586100038956,53044.17258768 2025-09-22,15:03:23.000,265,11080994,114125,0,1758553402,13854.643159339998,0.6294164400023874,53044.15162632001 2025-09-22,15:03:24.000,265,11081037,113885,0,1758553403,13854.676840890002,0.55892514000152,53044.17258768 2025-09-22,15:03:25.000,265,11081006,114085,0,1758553404,13854.710522439993,0.5377777500034426,53044.17957480001 2025-09-22,15:03:26.000,265,11081046,113885,0,1758553405,13854.771149229993,0.453188190003857,53044.19354904 2025-09-22,15:03:27.000,265,11081002,113965,0,1758553406,13854.851984949993,0.3404021099995589,53044.17258768 2025-09-22,15:03:28.000,265,11081012,113965,0,1758553407,13854.919348049989,0.2840090700046858,53044.23547176 2025-09-22,15:03:29.000,265,11080997,113845,0,1758553408,13854.953029599994,0.15007560000231024,53044.2145104 2025-09-22,15:03:30.000,265,11081016,113805,0,1758553409,13854.885666499998,0.10778081999887945,53044.22848464001 2025-09-22,15:03:31.000,265,11080984,113765,0,1758553410,13854.865457569998,0.016142129999934696,53044.207523280005 2025-09-22,15:03:32.000,265,11081051,114325,0,1758553411,13854.831776019993,-0.04025091000221437,53044.2145104 2025-09-22,15:03:33.000,265,11081054,114005,0,1758553412,13854.798094469988,-0.13188960000115912,53044.2145104 2025-09-22,15:03:34.000,265,11080950,113805,0,1758553413,13854.798094469988,-0.16008611999859568,53044.18656192 2025-09-22,15:03:35.000,265,11080999,113965,0,1758553414,13854.818303399989,-0.23057741999946302,53044.27739448001 2025-09-22,15:03:36.000,265,11081068,113885,0,1758553415,13854.798094469988,-0.2940195900009712,53044.23547176 2025-09-22,15:03:37.000,265,11080984,113845,0,1758553416,13854.878930189989,-0.385658279999916,53044.22848464001 2025-09-22,15:03:38.000,265,11081073,114164,0,1758553417,13854.899139119989,-0.4561495800007833,53044.2145104 2025-09-22,15:03:39.000,265,11080984,114085,0,1758553418,13855.013656389994,-0.4702478399995016,53044.18656192 2025-09-22,15:03:40.000,265,11081034,114085,0,1758553419,13855.074283179994,-0.48434609999821987,53044.158613440006 2025-09-22,15:03:41.000,265,11081052,114005,0,1758553420,13855.195536759995,-0.5477882699997281,53044.158613440006 2025-09-22,15:03:42.000,265,11081055,114125,0,1758553421,13855.28310878999,-0.5407391400003689,53044.17957480001 2025-09-22,15:03:43.000,265,11081050,114325,0,1758553422,13855.40436236999,-0.5759847899971646,53044.24245888 2025-09-22,15:03:44.000,265,11081002,113765,0,1758553423,13855.47172547,-0.6676234799961094,53044.158613440006 2025-09-22,15:03:45.000,265,11081050,114085,0,1758553424,13855.539088569996,-0.7592621700023301,53044.17957480001 2025-09-22,15:03:46.000,265,11080996,114085,0,1758553425,13855.619924289997,-0.8649991199999931,53044.19354904 2025-09-22,15:03:47.000,265,11081027,114045,0,1758553426,13855.667078459992,-0.9566378099989379,53044.20053616001 2025-09-22,15:03:48.000,265,11081064,114005,0,1758553427,13855.774859420002,-1.06942388999596,53044.22149752 2025-09-22,15:03:49.000,265,11081042,114164,0,1758553428,13855.909585619993,-1.175160840000899,53044.158613440006 2025-09-22,15:03:50.000,265,11081029,113885,0,1758553429,13856.010630269993,-1.2386030099951313,53044.13066496001 2025-09-22,15:03:51.000,265,11081022,114005,0,1758553430,13856.071257059994,-1.386634739996225,53044.137652080004 2025-09-22,15:03:52.000,265,11080998,114285,0,1758553431,13856.158829089989,-1.3936838699955842,53044.158613440006 2025-09-22,15:03:53.000,265,11080999,113965,0,1758553432,13856.21945587999,-1.4218803900002968,53044.2145104 2025-09-22,15:03:54.000,265,11081007,114085,0,1758553433,13856.30029159999,-1.4218803900002968,53044.18656192 2025-09-22,15:03:55.000,265,11080969,114405,0,1758553434,13856.40807256,-1.379585609996866,53044.2145104 2025-09-22,15:03:56.000,265,11080986,114205,0,1758553435,13856.50911721,-1.379585609996866,53044.23547176 2025-09-22,15:03:57.000,265,11080975,114125,0,1758553436,13856.556271379995,-1.3936838699955842,53044.256433120005 2025-09-22,15:03:58.000,265,11080960,114325,0,1758553437,13856.61016186,-1.3584382199987886,53044.29136872 2025-09-22,15:03:59.000,265,11081008,114085,0,1758553438,13856.677524959996,-1.2949960499972804,53044.326304320006 2025-09-22,15:04:00.000,265,11081030,114325,0,1758553439,13856.717942819996,-1.273848659999203,53044.33329144 2025-09-22,15:04:01.000,265,11080965,114085,0,1758553440,13856.711206510001,-1.2386030099951313,53044.31931720001 2025-09-22,15:04:02.000,265,11081031,114405,0,1758553441,13856.731415440001,-1.1610625800021808,53044.38220128 2025-09-22,15:04:03.000,265,11080998,113925,0,1758553442,13856.744888059991,-1.1399151899968274,53044.39617552001 2025-09-22,15:04:04.000,265,11081002,114245,0,1758553443,13856.724679129991,-1.1328660599974683,53044.43111112 2025-09-22,15:04:05.000,265,11080993,114245,0,1758553444,13856.657316029996,-1.1258169299981091,53044.4590596 2025-09-22,15:04:06.000,265,11081003,114205,0,1758553445,13856.637107099996,-1.1117186699993908,53044.50098232 2025-09-22,15:04:07.000,265,11080994,114125,0,1758553446,13856.596689239996,-1.1469643199961865,53044.52194368 2025-09-22,15:04:08.000,265,11081050,114405,0,1758553447,13856.576480309996,-1.1822099700002582,53044.50098232 2025-09-22,15:04:09.000,265,11081024,114125,0,1758553448,13856.54279875999,-1.2104064899976947,53044.54989216 2025-09-22,15:04:10.000,265,11081057,114405,0,1758553449,13856.50911721,-1.1963082299989765,53044.5289308 2025-09-22,15:04:11.000,265,11081050,114365,0,1758553450,13856.414808869995,-1.2174556199970539,53044.54989216 2025-09-22,15:04:12.000,265,11081029,114365,0,1758553451,13856.34070945999,-1.2104064899976947,53044.56386640001 2025-09-22,15:04:13.000,265,11081021,114285,0,1758553452,13856.205983259999,-1.224504749996413,53044.542905040005 2025-09-22,15:04:14.000,265,11081014,114245,0,1758553453,13856.118411229989,-1.1892590999996173,53044.57784064 2025-09-22,15:04:15.000,265,11080985,113925,0,1758553454,13856.098202299989,-1.175160840000899,53044.58482776001 2025-09-22,15:04:16.000,265,11080964,114405,0,1758553455,13855.990421339993,-1.1399151899968274,53044.54989216 2025-09-22,15:04:17.000,265,11081062,114285,0,1758553456,13855.976948719988,-1.1540134499955457,53044.54989216 2025-09-22,15:04:18.000,265,11081025,114045,0,1758553457,13855.936530859988,-1.1822099700002582,53044.61976336 2025-09-22,15:04:19.000,265,11081047,114005,0,1758553458,13855.956739789988,-1.2949960499972804,53044.56386640001 2025-09-22,15:04:20.000,265,11080988,114205,0,1758553459,13855.909585619993,-1.386634739996225,53044.542905040005 2025-09-22,15:04:21.000,265,11081003,114325,0,1758553460,13855.889376689993,-1.5064699499998824,53044.53591792001 2025-09-22,15:04:22.000,265,11081086,114445,0,1758553461,13855.875904070002,-1.6756490699990536,53044.52194368 2025-09-22,15:04:23.000,265,11081041,114365,0,1758553462,13855.909585619993,459.993022020004,53044.493995200006 2025-09-22,15:04:24.000,265,11081035,113925,0,1758553463,13855.882640379998,-1.9223686199984513,53044.542905040005 2025-09-22,15:04:25.000,265,11080987,114365,0,1758553464,13855.923058239998,-2.070400349999545,53044.50098232 2025-09-22,15:04:26.000,265,11081016,114325,0,1758553465,13855.875904070002,-2.218432080000639,53044.5289308 2025-09-22,15:04:27.000,265,11081008,114365,0,1758553466,13855.842222519997,-2.324169029998302,53044.43809824001 2025-09-22,15:04:28.000,265,11081040,114365,0,1758553467,13855.808540969992,-2.4017094599985285,53044.50098232 2025-09-22,15:04:29.000,265,11081029,114405,0,1758553468,13855.741177869997,-2.5215446700021857,53044.43111112 2025-09-22,15:04:30.000,265,11081042,114285,0,1758553469,13855.640133219997,-2.592035969995777,53044.46604672001 2025-09-22,15:04:31.000,265,11080956,114245,0,1758553470,13855.592979050001,-2.7259694399981527,53044.41014976 2025-09-22,15:04:32.000,265,11080999,114285,0,1758553471,13855.559297499996,-2.902197689996683,53044.43111112 2025-09-22,15:04:33.000,265,11080998,114405,0,1758553472,13855.4919344,-3.0290820299996994,53044.44508536001 2025-09-22,15:04:34.000,265,11081025,114325,0,1758553473,13855.4919344,-3.1841628900001524,53044.38220128 2025-09-22,15:04:35.000,265,11081004,114325,0,1758553474,13855.505407019991,-3.318096359995252,53044.36822704001 2025-09-22,15:04:36.000,265,11081043,114445,0,1758553475,13855.539088569996,-3.487275480001699,53044.3542528 2025-09-22,15:04:37.000,265,11081028,114405,0,1758553476,13855.599715359996,-3.6212089499967988,53044.34027856 2025-09-22,15:04:38.000,265,11081030,114645,0,1758553477,13855.680551079997,-3.6705528599995887,53044.3542528 2025-09-22,15:04:39.000,265,11080979,114445,0,1758553478,13855.734441560002,-3.741044160000456,53044.31233008 2025-09-22,15:04:40.000,265,11081015,114164,0,1758553479,13855.707496319992,-3.79038806999597,53044.31233008 2025-09-22,15:04:41.000,265,11081000,114685,0,1758553480,13855.714232630002,-3.797437199995329,53044.31233008 2025-09-22,15:04:42.000,265,11080987,114565,0,1758553481,13855.741177869997,-3.8185845900006825,53044.34726568001 2025-09-22,15:04:43.000,265,11081059,114405,0,1758553482,13855.727705249992,-3.83973197999876,53044.33329144 2025-09-22,15:04:44.000,265,11081044,114605,0,1758553483,13855.747914179992,-3.8679284999961965,53044.34027856 2025-09-22,15:04:45.000,265,11080985,114565,0,1758553484,13855.761386799997,-3.903174150000268,53044.31233008 2025-09-22,15:04:46.000,265,11080995,114485,0,1758553485,13855.788332039992,-3.9243215399983455,53044.31233008 2025-09-22,15:04:47.000,265,11081074,114725,0,1758553486,13855.795068350002,-3.938419799997064,53044.29835584001 2025-09-22,15:04:48.000,265,11081023,114645,0,1758553487,13855.795068350002,-3.994812839999213,53044.29835584001 2025-09-22,15:04:49.000,265,11081040,114445,0,1758553488,13855.822013589997,-4.01596022999729,53044.2843816 2025-09-22,15:04:50.000,265,11080995,114485,0,1758553489,13855.781595729997,-4.06530414000008,53044.256433120005 2025-09-22,15:04:51.000,265,11081043,114445,0,1758553490,13855.774859420002,-4.06530414000008,53044.256433120005 2025-09-22,15:04:52.000,265,11081067,114565,0,1758553491,13855.694023700002,-4.100549789996876,53044.24245888 2025-09-22,15:04:53.000,265,11081045,114565,0,1758553492,13855.626660599992,-4.093500659997517,53044.29136872 2025-09-22,15:04:54.000,265,11081030,114805,0,1758553493,13855.572770120001,-4.086451529998158,53044.24245888 2025-09-22,15:04:55.000,265,11081031,114565,0,1758553494,13855.478461779996,-4.093500659997517,53044.24944600001 2025-09-22,15:04:56.000,265,11080996,114325,0,1758553495,13855.444780229991,-4.149893699999666,53044.23547176 2025-09-22,15:04:57.000,265,11080977,114565,0,1758553496,13855.40436236999,-4.171041089997743,53044.27739448001 2025-09-22,15:04:58.000,265,11080997,114565,0,1758553497,13855.276372479995,-4.1851393499964615,53044.24944600001 2025-09-22,15:04:59.000,265,11081039,114765,0,1758553498,13855.18206413999,-4.227434129999892,53044.207523280005 2025-09-22,15:05:00.000,265,11081051,114685,0,1758553499,13855.114701039995,-4.319072819998837,53044.22149752 2025-09-22,15:05:01.000,265,11080990,114845,0,1758553500,13855.054074249994,-4.382514990000345,53044.23547176 2025-09-22,15:05:02.000,265,11080997,114725,0,1758553501,13855.02039269999,-4.417760639997141,53044.16560056 2025-09-22,15:05:03.000,265,11081018,114525,0,1758553502,13855.006920079999,-4.467104549999931,53044.2145104 2025-09-22,15:05:04.000,265,11081048,114565,0,1758553503,13855.006920079999,-4.488251939998008,53044.20053616001 2025-09-22,15:05:05.000,265,11081065,114845,0,1758553504,13855.08101948999,-4.558743239998876,53044.18656192 2025-09-22,15:05:06.000,265,11081048,114565,0,1758553505,13855.10796473,-4.65038192999782,53044.158613440006 2025-09-22,15:05:07.000,265,11081002,114565,0,1758553506,13855.12817366,-4.727922359998047,53044.06778088 2025-09-22,15:05:08.000,265,11080998,114685,0,1758553507,13855.16185520999,-4.770217140001478,53044.158613440006 2025-09-22,15:05:09.000,265,11080987,114445,0,1758553508,13855.16185520999,-4.826610179996351,53044.10970360001 2025-09-22,15:05:10.000,265,11080984,114845,0,1758553509,13855.16859152,-4.875954089999141,53044.08175512001 2025-09-22,15:05:11.000,265,11080981,114485,0,1758553510,13855.24269092999,-4.854806700001063,53044.09572936 2025-09-22,15:05:12.000,265,11081035,115005,0,1758553511,13855.18206413999,-4.890052349997859,53044.137652080004 2025-09-22,15:05:13.000,265,11081045,114685,0,1758553512,13855.16859152,-4.925298000001931,53044.11669072 2025-09-22,15:05:14.000,265,11081013,114565,0,1758553513,13855.10122841999,-4.974641909997445,53044.06778088 2025-09-22,15:05:15.000,265,11081009,114685,0,1758553514,13855.02039269999,-5.0733297299957485,53044.039832400005 2025-09-22,15:05:16.000,265,11080975,114805,0,1758553515,13854.905875429999,-5.136771899997257,53044.039832400005 2025-09-22,15:05:17.000,265,11080995,114605,0,1758553516,13854.764412919998,-5.214312329997483,53044.06778088 2025-09-22,15:05:18.000,265,11081039,114885,0,1758553517,13854.676840890002,-5.263656240000273,53043.969961200004 2025-09-22,15:05:19.000,265,11081048,114765,0,1758553518,13854.609477789993,-5.3905405799960135,53044.01887104 2025-09-22,15:05:20.000,265,11081039,114485,0,1758553519,13854.562323619997,-5.51742491999903,53043.95598696 2025-09-22,15:05:21.000,265,11080998,114605,0,1758553520,13854.589268859992,-5.587916219999897,53043.96297408001 2025-09-22,15:05:22.000,265,11081037,114605,0,1758553521,13854.562323619997,-5.672505779999483,53043.98393544001 2025-09-22,15:05:23.000,265,11080989,114645,0,1758553522,13854.501696829997,-5.778242729997146,53043.90707712 2025-09-22,15:05:24.000,265,11081068,114965,0,1758553523,13854.548850999992,-5.869881419996091,53043.90707712 2025-09-22,15:05:25.000,265,11081011,114805,0,1758553524,13854.575796240002,-5.919225329998881,53043.85118016 2025-09-22,15:05:26.000,265,11081011,114805,0,1758553525,13854.596005170002,-6.039060539995262,53043.87912864 2025-09-22,15:05:27.000,265,11080992,114765,0,1758553526,13854.629686719993,-6.15184661999956,53043.87912864 2025-09-22,15:05:28.000,265,11081044,114685,0,1758553527,13854.596005170002,-6.236436179999146,53043.86515440001 2025-09-22,15:05:29.000,265,11081023,114805,0,1758553528,13854.535378380002,-6.299878350000654,53043.85118016 2025-09-22,15:05:30.000,265,11080999,114645,0,1758553529,13854.501696829997,-6.412664429997676,53043.83720592 2025-09-22,15:05:31.000,265,11080998,114925,0,1758553530,13854.494960520002,-6.476106599999184,53043.823231680006 2025-09-22,15:05:32.000,265,11081031,114965,0,1758553531,13854.468015279992,-6.518401379995339,53043.84419304001 2025-09-22,15:05:33.000,265,11081084,114925,0,1758553532,13854.414124800001,-6.51135224999598,53043.78829608 2025-09-22,15:05:34.000,265,11081031,114845,0,1758553533,13854.387179559992,-6.567745289998129,53043.79528320001 2025-09-22,15:05:35.000,265,11081056,115045,0,1758553534,13854.299607529996,-6.567745289998129,53043.78130896 2025-09-22,15:05:36.000,265,11081047,114805,0,1758553535,13854.2120355,-6.518401379995339,53043.73938624 2025-09-22,15:05:37.000,265,11081002,114805,0,1758553536,13854.16488132999,-6.483155729998543,53043.802270320004 2025-09-22,15:05:38.000,265,11081058,114605,0,1758553537,13854.15140871,-6.440860949995113,53043.77432184001 2025-09-22,15:05:39.000,265,11080987,114605,0,1758553538,13854.077309299995,-6.419713559997035,53043.71842488 2025-09-22,15:05:40.000,265,11081045,114765,0,1758553539,13854.097518229995,-6.3844679100002395,53043.69746352001 2025-09-22,15:05:41.000,265,11081018,114845,0,1758553540,13854.04362774999,-6.37741878000088,53043.655540800006 2025-09-22,15:05:42.000,265,11081024,114725,0,1758553541,13854.04362774999,-6.37741878000088,53043.66951504 2025-09-22,15:05:43.000,265,11081002,115125,0,1758553542,13853.996473579995,-6.462008340000466,53043.69746352001 2025-09-22,15:05:44.000,265,11080969,114725,0,1758553543,13853.935846789995,-6.469057469999825,53043.64156656 2025-09-22,15:05:45.000,265,11081011,114565,0,1758553544,13853.90890155,-6.553647029999411,53043.64855368001 2025-09-22,15:05:46.000,265,11080995,114925,0,1758553545,13853.90216523999,-6.652334849997715,53043.655540800006 2025-09-22,15:05:47.000,265,11080998,115125,0,1758553546,13853.90890155,-6.708727889999864,53043.59964384001 2025-09-22,15:05:48.000,265,11081042,114525,0,1758553547,13853.92237416999,-6.8003665799988084,53043.585669600005 2025-09-22,15:05:49.000,265,11081048,114965,0,1758553548,13853.92911048,-6.884956139998394,53043.54374688 2025-09-22,15:05:50.000,265,11081064,114645,0,1758553549,13853.895428929995,-6.934300050001184,53043.52278552 2025-09-22,15:05:51.000,265,11081013,114725,0,1758553550,13853.84153844999,-6.9624965699986205,53043.57868248001 2025-09-22,15:05:52.000,265,11080989,114925,0,1758553551,13853.733757489994,-6.9624965699986205,53043.52977264001 2025-09-22,15:05:53.000,265,11081007,114765,0,1758553552,13853.619240219989,-6.983643959996698,53043.50881128001 2025-09-22,15:05:54.000,265,11081044,114925,0,1758553553,13853.545140809998,-6.976594829997339,53043.54374688 2025-09-22,15:05:55.000,265,11080965,114845,0,1758553554,13853.396941990002,-6.955447439999261,53043.466888560004 2025-09-22,15:05:56.000,265,11081023,115085,0,1758553555,13853.343051509997,-6.934300050001184,53043.45990144001 2025-09-22,15:05:57.000,265,11081073,115125,0,1758553556,13853.228534239992,-6.913152659995831,53043.41099160001 2025-09-22,15:05:58.000,265,11081056,114765,0,1758553557,13853.147698519992,-6.877907009999035,53043.42496584 2025-09-22,15:05:59.000,265,11080969,114965,0,1758553558,13853.093808040001,-6.835612229995604,53043.45291432 2025-09-22,15:06:00.000,265,11081034,115085,0,1758553559,13853.006236009991,-6.814464839997527,53043.4459272 2025-09-22,15:06:01.000,265,11080990,115045,0,1758553560,13852.92540028999,-6.78626832000009,53043.376056 2025-09-22,15:06:02.000,265,11080999,114885,0,1758553561,13852.85130088,-6.807415709998168,53043.41099160001 2025-09-22,15:06:03.000,265,11081016,114885,0,1758553562,13852.79067409,-6.8003665799988084,53043.36208176001 2025-09-22,15:06:04.000,265,11081021,114845,0,1758553563,13852.7300473,-6.772170060001372,53043.33413328 2025-09-22,15:06:05.000,265,11081013,115285,0,1758553564,13852.64247526999,-6.793317449999449,53043.320159040006 2025-09-22,15:06:06.000,265,11081030,115285,0,1758553565,13852.595321099994,-6.758071799995378,53043.33413328 2025-09-22,15:06:07.000,265,11081001,115005,0,1758553566,13852.568375859999,-6.729875279997941,53043.33413328 2025-09-22,15:06:08.000,265,11081077,115045,0,1758553567,13852.487540139999,-6.6452857199983555,53043.25727496 2025-09-22,15:06:09.000,265,11080993,115085,0,1758553568,13852.447122279998,-6.595941809995566,53043.250287840005 2025-09-22,15:06:10.000,265,11081040,114965,0,1758553569,13852.386495489998,-6.5395487700006925,53043.20836512 2025-09-22,15:06:11.000,265,11081004,115045,0,1758553570,13852.258505600003,-6.469057469999825,53043.22932648 2025-09-22,15:06:12.000,265,11081037,115165,0,1758553571,13852.191142499993,-6.462008340000466,53043.1664424 2025-09-22,15:06:13.000,265,11081060,115125,0,1758553572,13851.941899029996,-6.447910080001748,53043.11753256 2025-09-22,15:06:14.000,265,11081049,115005,0,1758553573,13851.840854379996,-6.497253989997262,53043.11753256 2025-09-22,15:06:15.000,265,11080992,115045,0,1758553574,13851.658974009995,-6.5395487700006925,53043.07560984001 2025-09-22,15:06:16.000,265,11080972,115085,0,1758553575,13851.48382994999,-6.61004007000156,53043.033687120005 2025-09-22,15:06:17.000,265,11081013,114765,0,1758553576,13851.38278529999,-6.673482239995792,53042.95682880001 2025-09-22,15:06:18.000,265,11081021,115005,0,1758553577,13851.268268029999,-6.7510226699960185,53042.94285456 2025-09-22,15:06:19.000,265,11080985,115245,0,1758553578,13851.221113859989,-6.772170060001372,53042.852022 2025-09-22,15:06:20.000,265,11081066,115045,0,1758553579,13851.214377549994,-6.8567596200009575,53042.81009928001 2025-09-22,15:06:21.000,265,11080999,115325,0,1758553580,13851.241322789989,-6.884956139998394,53042.78913792001 2025-09-22,15:06:22.000,265,11081024,114925,0,1758553581,13851.275004339994,-6.948398309999902,53042.71926672001 2025-09-22,15:06:23.000,265,11081040,115085,0,1758553582,13851.261531719989,-6.997742219995416,53042.71926672001 2025-09-22,15:06:24.000,265,11080962,114965,0,1758553583,13851.234586479994,-7.075282649995643,53042.677344 2025-09-22,15:06:25.000,265,11081043,115365,0,1758553584,13851.221113859989,-7.14577394999651,53042.66336976 2025-09-22,15:06:26.000,265,11081076,114965,0,1758553585,13851.227850169998,-7.2233143799967365,53042.61445992 2025-09-22,15:06:27.000,265,11080951,115485,0,1758553586,13851.153750759993,-7.24446177000209,53042.58651144 2025-09-22,15:06:28.000,265,11081083,115285,0,1758553587,13851.099860279988,-7.202166989998659,53042.579524320005 2025-09-22,15:06:29.000,265,11081039,115085,0,1758553588,13851.045969799998,-7.159872209995228,53042.4677304 2025-09-22,15:06:30.000,265,11081014,114965,0,1758553589,13851.025760869998,-7.181019600000582,53042.460743280004 2025-09-22,15:06:31.000,265,11081006,115045,0,1758553590,13851.059442420003,-7.173970470001223,53042.4677304 2025-09-22,15:06:32.000,265,11081029,115165,0,1758553591,13851.039233490003,-7.138724819997151,53042.3978592 2025-09-22,15:06:33.000,265,11081028,115125,0,1758553592,13851.005551939998,-7.152823079995869,53042.362923600005 2025-09-22,15:06:34.000,265,11080986,115365,0,1758553593,13850.877562050002,-7.138724819997151,53042.37689784 2025-09-22,15:06:35.000,265,11081013,115005,0,1758553594,13850.870825739992,-7.159872209995228,53042.38388496001 2025-09-22,15:06:36.000,265,11081051,115085,0,1758553595,13850.763044779997,-7.237412639995455,53042.327988 2025-09-22,15:06:37.000,265,11081027,115165,0,1758553596,13850.729363229992,-7.307903939996322,53042.26510392001 2025-09-22,15:06:38.000,265,11081019,115325,0,1758553597,13850.688945369991,-7.385444369996549,53042.195232720005 2025-09-22,15:06:39.000,265,11081002,115325,0,1758553598,13850.63505489,-7.491181320001488,53042.23715544001 2025-09-22,15:06:40.000,265,11081051,115725,0,1758553599,13850.5744281,-7.632163919995946,53042.18824560001 2025-09-22,15:06:41.000,265,11081067,115325,0,1758553600,13850.540746549996,-7.808392170001753,53042.125361520004 2025-09-22,15:06:42.000,265,11081024,115285,0,1758553601,13850.54748285999,-7.914129119999416,53042.13234864 2025-09-22,15:06:43.000,265,11080981,114925,0,1758553602,13850.5744281,-8.041013459995156,53042.097413040006 2025-09-22,15:06:44.000,265,11080957,115165,0,1758553603,13850.560955479996,-8.210192580001603,53042.13234864 2025-09-22,15:06:45.000,265,11080976,115165,0,1758553604,13850.61484596,-8.344126049996703,53042.097413040006 2025-09-22,15:06:46.000,265,11081002,115365,0,1758553605,13850.55421917,-8.47101038999972,53042.097413040006 2025-09-22,15:06:47.000,265,11081079,115125,0,1758553606,13850.500328689996,-8.562649079998664,53042.09042592001 2025-09-22,15:06:48.000,265,11081048,115325,0,1758553607,13850.44643820999,-8.675435159995686,53042.02055472001 2025-09-22,15:06:49.000,265,11081006,115365,0,1758553608,13850.40602034999,-8.767073850001907,53042.03452896 2025-09-22,15:06:50.000,265,11081042,115165,0,1758553609,13850.33192094,-8.802319499998703,53041.99959336001 2025-09-22,15:06:51.000,265,11080971,115525,0,1758553610,13850.318448319995,-8.86576167000021,53041.99260624 2025-09-22,15:06:52.000,265,11081004,115165,0,1758553611,13850.31171201,-8.929203840001719,53041.957670640004 2025-09-22,15:06:53.000,265,11080958,115685,0,1758553612,13850.36560248999,-8.964449489998515,53041.978632000006 2025-09-22,15:06:54.000,265,11080976,115165,0,1758553613,13850.38581141999,-9.034940789999382,53041.88779944 2025-09-22,15:06:55.000,265,11081028,115525,0,1758553614,13850.47338345,-9.112481219999609,53041.8738252 2025-09-22,15:06:56.000,265,11081045,115285,0,1758553615,13850.48685606999,-9.175923390001117,53041.810941120006 2025-09-22,15:06:57.000,265,11081035,115485,0,1758553616,13850.480119759995,-9.218218169997272,53041.78299264001 2025-09-22,15:06:58.000,265,11081039,115085,0,1758553617,13850.47338345,-9.316905989995576,53041.80395400001 2025-09-22,15:06:59.000,265,11081038,115445,0,1758553618,13850.42622927999,-9.373299029997725,53041.74805704 2025-09-22,15:07:00.000,265,11080961,115245,0,1758553619,13850.47338345,-9.443790329998592,53041.75504416001 2025-09-22,15:07:01.000,265,11080958,115165,0,1758553620,13850.53401024,-9.521330759998818,53041.70613432 2025-09-22,15:07:02.000,265,11081001,115085,0,1758553621,13850.601373339996,-9.556576409995614,53041.6991472 2025-09-22,15:07:03.000,265,11081032,115165,0,1758553622,13850.675472750001,-9.521330759998818,53041.66421160001 2025-09-22,15:07:04.000,265,11081029,115725,0,1758553623,13850.729363229992,-9.479035979995388,53041.63626312001 2025-09-22,15:07:05.000,265,11081000,115405,0,1758553624,13850.810198949992,-9.443790329998592,53041.60831464 2025-09-22,15:07:06.000,265,11080955,115685,0,1758553625,13850.823671569997,-9.352151639999647,53041.63626312001 2025-09-22,15:07:07.000,265,11080998,115405,0,1758553626,13850.763044779997,-9.267562080000062,53041.67119872 2025-09-22,15:07:08.000,265,11080983,115525,0,1758553627,13850.715890610001,-9.175923390001117,53041.622288880004 2025-09-22,15:07:09.000,265,11080990,115205,0,1758553628,13850.695681680001,-9.077235569995537,53041.622288880004 2025-09-22,15:07:10.000,265,11080991,115085,0,1758553629,13850.662000129996,-8.943302100000437,53041.5594048 2025-09-22,15:07:11.000,265,11080979,115325,0,1758553630,13850.655263820001,-8.844614280002133,53041.60132752 2025-09-22,15:07:12.000,265,11081031,115405,0,1758553631,13850.668736439991,-8.717729939999117,53041.58036616 2025-09-22,15:07:13.000,265,11080999,115325,0,1758553632,13850.695681680001,-8.611992990001454,53041.524469200005 2025-09-22,15:07:14.000,265,11081004,115365,0,1758553633,13850.709154299991,-8.562649079998664,53041.56639192001 2025-09-22,15:07:15.000,265,11080977,115325,0,1758553634,13850.648527509991,-8.442813870002283,53041.53145632 2025-09-22,15:07:16.000,265,11081021,115725,0,1758553635,13850.641791199996,-8.393469959999493,53041.56639192001 2025-09-22,15:07:17.000,265,11081044,115325,0,1758553636,13850.601373339996,-8.330027789997985,53041.54543056001 2025-09-22,15:07:18.000,265,11081027,115365,0,1758553637,13850.55421917,-8.294782140001189,53041.51748208001 2025-09-22,15:07:19.000,265,11080952,115565,0,1758553638,13850.520537619996,-8.322978659998626,53041.4895336 2025-09-22,15:07:20.000,265,11080928,115325,0,1758553639,13850.54748285999,-8.330027789997985,53041.475559360006 2025-09-22,15:07:21.000,265,11080962,115405,0,1758553640,13850.63505489,-8.372322570001415,53041.46158512 2025-09-22,15:07:22.000,265,11081028,115485,0,1758553641,13850.749572159992,-8.428715609996289,53041.37773968001 2025-09-22,15:07:23.000,265,11081035,115605,0,1758553642,13850.864089429997,-8.456912130001001,53041.3847268 2025-09-22,15:07:24.000,265,11080968,115365,0,1758553643,13850.924716219997,-8.499206909997156,53041.3847268 2025-09-22,15:07:25.000,265,11081001,115325,0,1758553644,13851.059442420003,-8.442813870002283,53041.39870104001 2025-09-22,15:07:26.000,265,11081039,115405,0,1758553645,13851.120069209988,-8.386420830000134,53041.34979120001 2025-09-22,15:07:27.000,265,11081085,115485,0,1758553646,13851.194168619993,-8.365273440002056,53041.37075256 2025-09-22,15:07:28.000,265,11081036,115565,0,1758553647,13851.207641239998,-8.273634749995836,53041.3148556 2025-09-22,15:07:29.000,265,11080978,115285,0,1758553648,13851.234586479994,-8.19609431999561,53041.39870104001 2025-09-22,15:07:30.000,265,11081068,115565,0,1758553649,13851.173959689993,-8.097406499997305,53041.36376544 2025-09-22,15:07:31.000,265,11081040,115605,0,1758553650,13851.194168619993,-8.00576780999836,53041.3847268 2025-09-22,15:07:32.000,265,11080998,115565,0,1758553651,13851.099860279988,-7.878883469995344,53041.32882984001 2025-09-22,15:07:33.000,265,11080980,115485,0,1758553652,13851.039233490003,-7.674458699999377,53041.37773968001 2025-09-22,15:07:34.000,265,11080981,115685,0,1758553653,13850.897770980002,-7.470033929996134,53041.39171392 2025-09-22,15:07:35.000,265,11081009,115405,0,1758553654,13850.783253709997,-7.3290513300016755,53041.3847268 2025-09-22,15:07:36.000,265,11081003,115645,0,1758553655,13850.59463703,-7.124626559998433,53041.37773968001 2025-09-22,15:07:37.000,265,11080982,115605,0,1758553656,13850.35212987,-6.997742219995416,53041.39171392 2025-09-22,15:07:38.000,265,11080991,115325,0,1758553657,13850.069204849999,-6.9061035299964715,53041.37773968001 2025-09-22,15:07:39.000,265,11080971,115565,0,1758553658,13849.813225069993,-6.8003665799988084,53041.41267528 2025-09-22,15:07:40.000,265,11081051,115525,0,1758553659,13849.563981599997,-6.765120930002013,53041.44062376 2025-09-22,15:07:41.000,265,11081009,115845,0,1758553660,13849.39557385,-6.758071799995378,53041.37773968001 2025-09-22,15:07:42.000,265,11080958,115485,0,1758553661,13849.281056579995,-6.828563099996245,53041.34280408 2025-09-22,15:07:43.000,265,11081022,115525,0,1758553662,13849.301265509996,-6.877907009999035,53041.286907120004 2025-09-22,15:07:44.000,265,11081009,115525,0,1758553663,13849.341683369996,-6.92020178999519,53041.258958640006 2025-09-22,15:07:45.000,265,11081007,115805,0,1758553664,13849.449464329991,-7.004791350002051,53041.189087440005 2025-09-22,15:07:46.000,265,11081039,115685,0,1758553665,13849.523563739996,-7.082331780002278,53041.22402304 2025-09-22,15:07:47.000,265,11081010,115325,0,1758553666,13849.530300049992,-7.181019600000582,53041.16812608 2025-09-22,15:07:48.000,265,11081064,115725,0,1758553667,13849.503354809996,-7.2233143799967365,53041.13319048001 2025-09-22,15:07:49.000,265,11080975,115765,0,1758553668,13849.435991710001,-7.258560030000808,53041.20306168 2025-09-22,15:07:50.000,265,11081012,115765,0,1758553669,13849.321474439996,-7.216265249997377,53041.13319048001 2025-09-22,15:07:51.000,265,11081031,115405,0,1758553670,13849.260847649995,-7.216265249997377,53041.105242 2025-09-22,15:07:52.000,265,11081039,115645,0,1758553671,13849.16653930999,-7.2233143799967365,53041.105242 2025-09-22,15:07:53.000,265,11080984,115525,0,1758553672,13849.16653930999,-7.188068729999941,53041.070306400004 2025-09-22,15:07:54.000,265,11080926,115725,0,1758553673,13849.12612144999,-7.166921340001863,53041.02838368 2025-09-22,15:07:55.000,265,11080983,115845,0,1758553674,13849.159802999995,-7.188068729999941,53041.02838368 2025-09-22,15:07:56.000,265,11081043,115685,0,1758553675,13849.26758395999,-7.216265249997377,53040.972486720006 2025-09-22,15:07:57.000,265,11081008,115765,0,1758553676,13849.402310159996,-7.300854809996963,53040.93755112 2025-09-22,15:07:58.000,265,11080973,115885,0,1758553677,13849.543772669997,-7.385444369996549,53040.930564 2025-09-22,15:07:59.000,265,11080957,115685,0,1758553678,13849.665026249997,-7.561672620002355,53040.923576880006 2025-09-22,15:08:00.000,265,11081004,115725,0,1758553679,13849.819961380002,-7.6956060899974545,53040.853705680005 2025-09-22,15:08:01.000,265,11080960,115565,0,1758553680,13849.954687579993,-7.928227379998134,53040.8606928 2025-09-22,15:08:02.000,265,11080947,115685,0,1758553681,13850.089413779999,-8.090357369997946,53040.82575720001 2025-09-22,15:08:03.000,265,11081013,115845,0,1758553682,13850.20393104999,-8.132652150001377,53040.82575720001 2025-09-22,15:08:04.000,265,11080963,115925,0,1758553683,13850.318448319995,-8.19609431999561,53040.7908216 2025-09-22,15:08:05.000,265,11080974,115845,0,1758553684,13850.48685606999,-8.18904518999625,53040.783834480004 2025-09-22,15:08:06.000,265,11080960,115685,0,1758553685,13850.59463703,-8.217241710000962,53040.74889888001 2025-09-22,15:08:07.000,265,11080983,115885,0,1758553686,13850.668736439991,-8.160848669998813,53040.755886000006 2025-09-22,15:08:08.000,265,11080967,116125,0,1758553687,13850.736099540001,-8.097406499997305,53040.76986024 2025-09-22,15:08:09.000,265,11081039,115845,0,1758553688,13850.776517400001,-8.019866069997079,53040.783834480004 2025-09-22,15:08:10.000,265,11080963,116165,0,1758553689,13850.816935260002,-7.9564238999955705,53040.83973144 2025-09-22,15:08:11.000,265,11081078,115925,0,1758553690,13850.911243599992,-7.935276509997493,53040.783834480004 2025-09-22,15:08:12.000,265,11080951,115725,0,1758553691,13851.039233490003,-7.921178249998775,53040.74191176 2025-09-22,15:08:13.000,265,11080974,115565,0,1758553692,13851.214377549994,-7.900030860000697,53040.81178296 2025-09-22,15:08:14.000,265,11080964,115805,0,1758553693,13851.349103749999,-7.907079990000057,53040.804795840006 2025-09-22,15:08:15.000,265,11081006,115765,0,1758553694,13851.50403887999,-7.878883469995344,53040.76986024 2025-09-22,15:08:16.000,265,11080995,115885,0,1758553695,13851.6522377,-7.864785209996626,53040.82575720001 2025-09-22,15:08:17.000,265,11081043,116005,0,1758553696,13851.699391869995,-7.808392170001753,53040.83973144 2025-09-22,15:08:18.000,265,11080958,115925,0,1758553697,13851.74654603999,-7.7449500000002445,53040.8606928 2025-09-22,15:08:19.000,265,11080993,116005,0,1758553698,13851.780227589996,-7.667409570000018,53040.853705680005 2025-09-22,15:08:20.000,265,11080967,115645,0,1758553699,13851.739809729996,-7.561672620002355,53040.87466704001 2025-09-22,15:08:21.000,265,11080961,115845,0,1758553700,13851.679182939995,-7.343149590000394,53040.90960264 2025-09-22,15:08:22.000,265,11081026,116045,0,1758553701,13851.61181984,-7.216265249997377,53040.972486720006 2025-09-22,15:08:23.000,265,11081003,115885,0,1758553702,13851.55119305,-7.032987869999488,53041.0353708 2025-09-22,15:08:24.000,265,11080980,115805,0,1758553703,13851.53098412,-6.877907009999035,53041.0353708 2025-09-22,15:08:25.000,265,11081013,115845,0,1758553704,13851.50403887999,-6.7016787600005046,53041.05633216 2025-09-22,15:08:26.000,265,11081015,115965,0,1758553705,13851.48382994999,-6.595941809995566,53041.140177600006 2025-09-22,15:08:27.000,265,11081021,116005,0,1758553706,13851.36257636999,-6.398566169998958,53041.12620336 2025-09-22,15:08:28.000,265,11080958,116085,0,1758553707,13851.214377549994,-6.2293870499997865,53041.189087440005 2025-09-22,15:08:29.000,265,11080972,116045,0,1758553708,13851.025760869998,-6.095453579997411,53041.237997280004 2025-09-22,15:08:30.000,265,11081006,115925,0,1758553709,13850.843880499997,-5.919225329998881,53041.22402304 2025-09-22,15:08:31.000,265,11080958,115605,0,1758553710,13850.668736439991,-5.735947950000991,53041.286907120004 2025-09-22,15:08:32.000,265,11080993,115805,0,1758553711,13850.52727392999,-5.616112739997334,53041.30088136001 2025-09-22,15:08:33.000,265,11080985,115645,0,1758553712,13850.34539355999,-5.475130139995599,53041.307868480006 2025-09-22,15:08:34.000,265,11080984,115805,0,1758553713,13850.22413997999,-5.383491449996654,53041.307868480006 2025-09-22,15:08:35.000,265,11080941,115925,0,1758553714,13850.035523299994,-5.383491449996654,53041.32184272 2025-09-22,15:08:36.000,265,11080964,115845,0,1758553715,13849.941214959988,-5.425786230000085,53041.29389424 2025-09-22,15:08:37.000,265,11081010,116005,0,1758553716,13849.927742339998,-5.489228400001593,53041.286907120004 2025-09-22,15:08:38.000,265,11081003,115765,0,1758553717,13849.887324479998,-5.616112739997334,53041.237997280004 2025-09-22,15:08:39.000,265,11080948,116005,0,1758553718,13849.907533409998,-5.813488380001218,53041.25197152001 2025-09-22,15:08:40.000,265,11080949,116005,0,1758553719,13849.934478649993,-5.982667500000389,53041.1751132 2025-09-22,15:08:41.000,265,11080948,115845,0,1758553720,13850.028786989998,-6.137748360000842,53041.18210032001 2025-09-22,15:08:42.000,265,11080964,115845,0,1758553721,13850.096150089994,-6.271681829995941,53041.18210032001 2025-09-22,15:08:43.000,265,11080947,115965,0,1758553722,13850.035523299994,-6.313976609999372,53041.1751132 2025-09-22,15:08:44.000,265,11080954,116165,0,1758553723,13849.961423889989,-6.299878350000654,53041.119216240004 2025-09-22,15:08:45.000,265,11081030,115925,0,1758553724,13849.860379239988,-6.321025739998731,53041.105242 2025-09-22,15:08:46.000,265,11081016,116165,0,1758553725,13849.691971489992,-6.292829220001295,53041.07729352 2025-09-22,15:08:47.000,265,11081032,116005,0,1758553726,13849.617872080002,-6.250534439997864,53041.08428064001 2025-09-22,15:08:48.000,265,11080970,116285,0,1758553727,13849.624608389997,-6.20119053000235,53041.04934504 2025-09-22,15:08:49.000,265,11080974,115965,0,1758553728,13849.631344699992,-6.20119053000235,53041.021396560005 2025-09-22,15:08:50.000,265,11081010,116085,0,1758553729,13849.665026249997,-6.208239660001709,53041.0353708 2025-09-22,15:08:51.000,265,11080954,116165,0,1758553730,13849.745861969997,-6.2787309599953005,53040.923576880006 2025-09-22,15:08:52.000,265,11080921,115965,0,1758553731,13849.819961380002,-6.313976609999372,53040.90960264 2025-09-22,15:08:53.000,265,11080974,116005,0,1758553732,13849.860379239988,-6.37741878000088,53040.923576880006 2025-09-22,15:08:54.000,265,11080931,116005,0,1758553733,13849.934478649993,-6.469057469999825,53040.90960264 2025-09-22,15:08:55.000,265,11081021,115925,0,1758553734,13850.028786989998,-6.497253989997262,53040.94453824001 2025-09-22,15:08:56.000,265,11081036,116005,0,1758553735,13850.069204849999,-6.532499640001333,53040.81178296 2025-09-22,15:08:57.000,265,11080959,116205,0,1758553736,13850.116359019994,-6.4902048599979025,53040.83973144 2025-09-22,15:08:58.000,265,11080982,115885,0,1758553737,13850.21066736,-6.405615299998317,53040.79780872001 2025-09-22,15:08:59.000,265,11080958,115885,0,1758553738,13850.30497569999,-6.342173129996809,53040.81877008 2025-09-22,15:09:00.000,265,11080971,116005,0,1758553739,13850.338657249995,-6.250534439997864,53040.783834480004 2025-09-22,15:09:01.000,265,11081014,116245,0,1758553740,13850.43296559,-6.187092269996356,53040.81178296 2025-09-22,15:09:02.000,265,11081010,115925,0,1758553741,13850.48685606999,-6.116600969995488,53040.853705680005 2025-09-22,15:09:03.000,265,11081031,116405,0,1758553742,13850.44643820999,-6.003814889998466,53040.81877008 2025-09-22,15:09:04.000,265,11081014,116205,0,1758553743,13850.40602034999,-5.905127070000162,53040.853705680005 2025-09-22,15:09:05.000,265,11081014,116045,0,1758553744,13850.39254773,-5.792340989995864,53040.84671856001 2025-09-22,15:09:06.000,265,11080992,115965,0,1758553745,13850.3723388,-5.785291859996505,53040.87466704001 2025-09-22,15:09:07.000,265,11080987,116125,0,1758553746,13850.338657249995,-5.69365316999756,53040.86767992 2025-09-22,15:09:08.000,265,11080991,116325,0,1758553747,13850.459910829995,-5.637260129995411,53040.853705680005 2025-09-22,15:09:09.000,265,11080937,116005,0,1758553748,13850.48685606999,-5.609063609997975,53040.86767992 2025-09-22,15:09:10.000,265,11080949,116325,0,1758553749,13850.49359238,-5.538572309997107,53040.90960264 2025-09-22,15:09:11.000,265,11080945,116165,0,1758553750,13850.641791199996,-5.489228400001593,53040.923576880006 2025-09-22,15:09:12.000,265,11080944,116125,0,1758553751,13850.729363229992,-5.432835359999444,53040.951525360004 2025-09-22,15:09:13.000,265,11080994,116125,0,1758553752,13850.897770980002,-5.397589709995373,53040.97947384 2025-09-22,15:09:14.000,265,11080987,116325,0,1758553753,13851.093123969993,-5.369393189997936,53041.00742232 2025-09-22,15:09:15.000,265,11080993,116285,0,1758553754,13851.180695999989,-5.320049279995146,53040.94453824001 2025-09-22,15:09:16.000,265,11080920,116285,0,1758553755,13851.335631129994,-5.3411966700005,53041.01440944001 2025-09-22,15:09:17.000,265,11081003,116485,0,1758553756,13851.369312679999,-5.313000149995787,53040.98646096 2025-09-22,15:09:18.000,265,11080978,116165,0,1758553757,13851.301949579989,-5.298901889997069,53041.0353708 2025-09-22,15:09:19.000,265,11080943,116045,0,1758553758,13851.261531719989,-5.2848036299983505,53041.11222912001 2025-09-22,15:09:20.000,265,11080983,116165,0,1758553759,13851.200904929989,-5.263656240000273,53041.119216240004 2025-09-22,15:09:21.000,265,11081012,116285,0,1758553760,13851.180695999989,-5.214312329997483,53041.16812608 2025-09-22,15:09:22.000,265,11081054,116045,0,1758553761,13851.126805519998,-5.256607110000914,53041.16812608 2025-09-22,15:09:23.000,265,11080978,116245,0,1758553762,13851.079651349988,-5.193164939999406,53041.140177600006 2025-09-22,15:09:24.000,265,11080989,116165,0,1758553763,13851.086387659998,-5.200214069998765,53041.16812608 2025-09-22,15:09:25.000,265,11081025,115925,0,1758553764,13851.066178729998,-5.277754499998991,53041.21703592 2025-09-22,15:09:26.000,265,11080983,116205,0,1758553765,13851.086387659998,-5.355294929999218,53041.2449844 2025-09-22,15:09:27.000,265,11081013,116285,0,1758553766,13851.126805519998,-5.4398844899988035,53041.2449844 2025-09-22,15:09:28.000,265,11081000,116285,0,1758553767,13851.261531719989,-5.524474049998389,53041.27992000001 2025-09-22,15:09:29.000,265,11081012,116245,0,1758553768,13851.335631129994,-5.602014479998616,53041.32882984001 2025-09-22,15:09:30.000,265,11080949,116405,0,1758553769,13851.40299422999,-5.658407520000765,53041.30088136001 2025-09-22,15:09:31.000,265,11080953,116325,0,1758553770,13851.416466849994,-5.735947950000991,53041.25197152001 2025-09-22,15:09:32.000,265,11080997,116125,0,1758553771,13851.42993947,-5.7570953399990685,53041.29389424 2025-09-22,15:09:33.000,265,11081004,116725,0,1758553772,13851.46362101999,-5.7007022999969195,53041.33581696 2025-09-22,15:09:34.000,265,11080979,116365,0,1758553773,13851.517511499995,-5.658407520000765,53041.37773968001 2025-09-22,15:09:35.000,265,11080920,116325,0,1758553774,13851.49056626,-5.637260129995411,53041.356778320005 2025-09-22,15:09:36.000,265,11080998,116325,0,1758553775,13851.537720429995,-5.602014479998616,53041.34979120001 2025-09-22,15:09:37.000,265,11080981,116325,0,1758553776,13851.50403887999,-5.559719699995185,53041.33581696 2025-09-22,15:09:38.000,265,11080923,116205,0,1758553777,13851.54445673999,-5.5456214399964665,53041.34979120001 2025-09-22,15:09:39.000,265,11080993,116125,0,1758553778,13851.52424780999,-5.559719699995185,53041.32184272 2025-09-22,15:09:40.000,265,11081011,116285,0,1758553779,13851.52424780999,-5.552670569995826,53041.27293288 2025-09-22,15:09:41.000,265,11081016,116605,0,1758553780,13851.57140198,-5.538572309997107,53041.307868480006 2025-09-22,15:09:42.000,265,11081009,116325,0,1758553781,13851.60508352999,-5.538572309997107,53041.27992000001 2025-09-22,15:09:43.000,265,11080946,116285,0,1758553782,13851.56466566999,-5.46808100999624,53041.307868480006 2025-09-22,15:09:44.000,265,11080947,116285,0,1758553783,13851.53098412,-5.432835359999444,53041.22402304 2025-09-22,15:09:45.000,265,11081004,116245,0,1758553784,13851.44341208999,-5.355294929999218,53041.26594576 2025-09-22,15:09:46.000,265,11080970,116045,0,1758553785,13851.308685889999,-5.327098410001781,53041.237997280004 2025-09-22,15:09:47.000,265,11080971,116485,0,1758553786,13851.254795409994,-5.263656240000273,53041.258958640006 2025-09-22,15:09:48.000,265,11080994,116245,0,1758553787,13851.167223379998,-5.242508850002196,53041.237997280004 2025-09-22,15:09:49.000,265,11080978,116365,0,1758553788,13851.133541829993,-5.221361459996842,53041.27293288 2025-09-22,15:09:50.000,265,11081005,116285,0,1758553789,13851.147014449998,-5.157919289995334,53041.27992000001 2025-09-22,15:09:51.000,265,11080956,116405,0,1758553790,13851.072915039993,-5.101526250000461,53041.2449844 2025-09-22,15:09:52.000,265,11081007,116165,0,1758553791,13850.971870389993,-5.002838430002157,53041.26594576 2025-09-22,15:09:53.000,265,11080958,116605,0,1758553792,13850.884298359997,-5.016936690000875,53041.2449844 2025-09-22,15:09:54.000,265,11081006,116445,0,1758553793,13850.715890610001,-5.009887560001516,53041.27992000001 2025-09-22,15:09:55.000,265,11080960,116765,0,1758553794,13850.59463703,-5.05923146999703,53041.237997280004 2025-09-22,15:09:56.000,265,11081027,115925,0,1758553795,13850.560955479996,-5.150870159995975,53041.14716472 2025-09-22,15:09:57.000,265,11081010,116365,0,1758553796,13850.540746549996,-5.235459719995561,53041.19607456 2025-09-22,15:09:58.000,265,11080988,116285,0,1758553797,13850.55421917,-5.3411966700005,53041.16812608 2025-09-22,15:09:59.000,265,11080998,116365,0,1758553798,13850.560955479996,-5.432835359999444,53041.140177600006 2025-09-22,15:10:00.000,265,11080971,116365,0,1758553799,13850.567691789991,-5.446933619998163,53041.16812608 2025-09-22,15:10:01.000,265,11080939,116525,0,1758553800,13850.5744281,-5.482179270002234,53041.04934504 2025-09-22,15:10:02.000,265,11080994,116445,0,1758553801,13850.52727392999,-5.453982749997522,53041.09825488 2025-09-22,15:10:03.000,265,11081027,116445,0,1758553802,13850.520537619996,-5.418737100000726,53041.119216240004 2025-09-22,15:10:04.000,265,11080936,116325,0,1758553803,13850.49359238,-5.362344059998577,53041.091267760006 2025-09-22,15:10:05.000,265,11080981,116365,0,1758553804,13850.45317452,-5.2848036299983505,53041.08428064001 2025-09-22,15:10:06.000,265,11080952,116325,0,1758553805,13850.358866179995,-5.221361459996842,53041.12620336 2025-09-22,15:10:07.000,265,11080965,116525,0,1758553806,13850.27129415,-5.129722769997898,53041.05633216 2025-09-22,15:10:08.000,265,11080947,116285,0,1758553807,13850.176985809994,-5.031034949999594,53041.021396560005 2025-09-22,15:10:09.000,265,11080950,116325,0,1758553808,13850.028786989998,-4.93234713000129,53041.06331928001 2025-09-22,15:10:10.000,265,11081003,116805,0,1758553809,13850.001841749989,-4.83365930999571,53041.04235792001 2025-09-22,15:10:11.000,265,11081030,116365,0,1758553810,13849.846906619998,-4.734971489997406,53041.070306400004 2025-09-22,15:10:12.000,265,11080963,116485,0,1758553811,13849.833433999993,-4.586939759996312,53041.04934504 2025-09-22,15:10:13.000,265,11081006,116605,0,1758553812,13849.752598279993,-4.3966132499990636,53041.0353708 2025-09-22,15:10:14.000,265,11080979,116605,0,1758553813,13849.712180419992,-4.220385000000533,53041.0004352 2025-09-22,15:10:15.000,265,11080907,116485,0,1758553814,13849.678498870002,-4.086451529998158,53041.01440944001 2025-09-22,15:10:16.000,265,11080913,116685,0,1758553815,13849.590926839992,-3.9736654500011355,53041.00742232 2025-09-22,15:10:17.000,265,11080956,116365,0,1758553816,13849.516827430001,-3.846781109998119,53041.0353708 2025-09-22,15:10:18.000,265,11080904,116445,0,1758553817,13849.2945292,-3.7198967699951027,53040.99344808001 2025-09-22,15:10:19.000,265,11081009,116645,0,1758553818,13849.08570358999,-3.6494054700015113,53040.96549960001 2025-09-22,15:10:20.000,265,11080925,116605,0,1758553819,13848.90382321999,-3.529570259997854,53041.01440944001 2025-09-22,15:10:21.000,265,11081008,116845,0,1758553820,13848.694997609993,-3.473177219995705,53040.98646096 2025-09-22,15:10:22.000,265,11080915,116405,0,1758553821,13848.641107129988,-3.536619389997213,53040.91658976001 2025-09-22,15:10:23.000,265,11080933,116445,0,1758553822,13848.614161889993,-3.522521129998495,53040.923576880006 2025-09-22,15:10:24.000,265,11080930,116645,0,1758553823,13848.681524989988,-3.585963300000003,53040.951525360004 2025-09-22,15:10:25.000,265,11080969,116605,0,1758553824,13848.789305949998,-3.6635037300002296,53040.88864128 2025-09-22,15:10:26.000,265,11080896,116485,0,1758553825,13848.809514879998,-3.6494054700015113,53040.83274432 2025-09-22,15:10:27.000,265,11080996,116725,0,1758553826,13848.843196429989,-3.6071106899980805,53040.853705680005 2025-09-22,15:10:28.000,265,11080879,116645,0,1758553827,13848.782569639989,-3.5577667799952906,53040.83973144 2025-09-22,15:10:29.000,265,11080903,116605,0,1758553828,13848.641107129988,-3.48022635000234,53040.7908216 2025-09-22,15:10:30.000,265,11080963,116685,0,1758553829,13848.432281519992,-3.423833310000191,53040.83274432 2025-09-22,15:10:31.000,265,11080940,116805,0,1758553830,13848.230192219991,-3.3533420099993236,53040.76287312 2025-09-22,15:10:32.000,265,11080912,116485,0,1758553831,13848.041575539995,-3.325145490001887,53040.66505344 2025-09-22,15:10:33.000,265,11080914,116685,0,1758553832,13848.001157679995,-3.4449806999982684,53040.64409208 2025-09-22,15:10:34.000,265,11080974,116285,0,1758553833,13848.08872970999,-3.5013737400004175,53040.6510792 2025-09-22,15:10:35.000,265,11080938,116645,0,1758553834,13848.203246979996,-3.635307209995517,53040.616143600004 2025-09-22,15:10:36.000,265,11080929,116485,0,1758553835,13848.337973180001,-3.748093289999815,53040.567233760004 2025-09-22,15:10:37.000,265,11080922,116605,0,1758553836,13848.418808900002,-3.83973197999876,53040.53928528001 2025-09-22,15:10:38.000,265,11081001,116805,0,1758553837,13848.445754139997,-3.9102232799996273,53040.469414080006 2025-09-22,15:10:39.000,265,11080921,116885,0,1758553838,13848.486171999997,-4.001861969998572,53040.45543984 2025-09-22,15:10:40.000,265,11080896,116965,0,1758553839,13848.459226760002,-3.994812839999213,53040.49736256 2025-09-22,15:10:41.000,265,11080966,116645,0,1758553840,13848.405336279997,-4.037107619995368,53040.48338832 2025-09-22,15:10:42.000,265,11080903,116565,0,1758553841,13848.371654729992,-3.9666163200017763,53040.469414080006 2025-09-22,15:10:43.000,265,11080925,116445,0,1758553842,13848.418808900002,-3.938419799997064,53040.44146560001 2025-09-22,15:10:44.000,265,11080977,116725,0,1758553843,13848.439017830002,-3.9243215399983455,53040.39255576001 2025-09-22,15:10:45.000,265,11080978,116765,0,1758553844,13848.479435690002,-3.8749776299955556,53040.42749136 2025-09-22,15:10:46.000,265,11080921,116485,0,1758553845,13848.465963069997,-3.832682849999401,53040.38556864 2025-09-22,15:10:47.000,265,11080976,117045,0,1758553846,13848.459226760002,-3.7621915499985334,53040.32967168 2025-09-22,15:10:48.000,265,11080884,116765,0,1758553847,13848.412072589992,-3.6494054700015113,53040.37159440001 2025-09-22,15:10:49.000,265,11080997,116925,0,1758553848,13848.331236869992,-3.5436685199965723,53040.37159440001 2025-09-22,15:10:50.000,265,11080894,116765,0,1758553849,13848.277346390001,-3.38153852999676,53040.38556864 2025-09-22,15:10:51.000,265,11080901,116845,0,1758553850,13848.12914756999,-3.1912120199995115,53040.42749136 2025-09-22,15:10:52.000,265,11080907,116765,0,1758553851,13847.93379458,-3.113671589999285,53040.420504240006 2025-09-22,15:10:53.000,265,11080986,116605,0,1758553852,13847.711496349999,-2.993836379995628,53040.448452720004 2025-09-22,15:10:54.000,265,11080940,116445,0,1758553853,13847.475725499993,-2.8669520399998873,53040.50434968 2025-09-22,15:10:55.000,265,11080977,116965,0,1758553854,13847.213009409992,-2.852853780001169,53040.46242696001 2025-09-22,15:10:56.000,265,11080987,116685,0,1758553855,13847.037865350001,-2.84580465000181,53040.50434968 2025-09-22,15:10:57.000,265,11080966,116965,0,1758553856,13846.88966652999,-2.9233450800020364,53040.469414080006 2025-09-22,15:10:58.000,265,11080949,117045,0,1758553857,13846.77514926,-2.9233450800020364,53040.448452720004 2025-09-22,15:10:59.000,265,11080933,116965,0,1758553858,13846.761676639995,-2.951541599999473,53040.41351712001 2025-09-22,15:11:00.000,265,11080911,117085,0,1758553859,13846.69431354,-2.9374433400007547,53040.37858152 2025-09-22,15:11:01.000,265,11080971,116725,0,1758553860,13846.67410461,-2.9374433400007547,53040.45543984 2025-09-22,15:11:02.000,265,11080888,116885,0,1758553861,13846.640423059995,-2.895148559997324,53040.52531104 2025-09-22,15:11:03.000,265,11080940,116765,0,1758553862,13846.58653257999,-2.852853780001169,53040.46242696001 2025-09-22,15:11:04.000,265,11080968,116725,0,1758553863,13846.519169479994,-2.852853780001169,53040.44146560001 2025-09-22,15:11:05.000,265,11080944,117205,0,1758553864,13846.397915899994,-2.7823624800003017,53040.4764012 2025-09-22,15:11:06.000,265,11080874,116965,0,1758553865,13846.229508149998,-2.8105589999977383,53040.42749136 2025-09-22,15:11:07.000,265,11080947,116885,0,1758553866,13846.148672429998,-2.8176081299970974,53040.43447848 2025-09-22,15:11:08.000,265,11080891,116805,0,1758553867,13846.074573019992,-2.852853780001169,53040.41351712001 2025-09-22,15:11:09.000,265,11080981,116485,0,1758553868,13846.061100400002,-2.895148559997324,53040.37858152 2025-09-22,15:11:10.000,265,11080920,116765,0,1758553869,13846.189090289998,-2.9233450800020364,53040.34364592001 2025-09-22,15:11:11.000,265,11080929,116925,0,1758553870,13846.209299219998,-2.9162959499954013,53040.28774896 2025-09-22,15:11:12.000,265,11080904,116765,0,1758553871,13846.236244459993,-2.944492470000114,53040.27377472001 2025-09-22,15:11:13.000,265,11080883,116725,0,1758553872,13846.317080179993,-2.951541599999473,53040.34364592001 2025-09-22,15:11:14.000,265,11080960,116805,0,1758553873,13846.249717079998,-2.958590729998832,53040.3366588 2025-09-22,15:11:15.000,265,11080926,116725,0,1758553874,13846.189090289998,-2.9797381199969095,53040.2667876 2025-09-22,15:11:16.000,265,11080893,116965,0,1758553875,13846.108254569997,-2.993836379995628,53040.25980048 2025-09-22,15:11:17.000,265,11080963,117125,0,1758553876,13845.966792059997,-2.993836379995628,53040.22486488001 2025-09-22,15:11:18.000,265,11080855,116845,0,1758553877,13845.784911689996,-3.014983770000981,53040.22486488001 2025-09-22,15:11:19.000,265,11080882,116885,0,1758553878,13845.71754859,-3.000885510002263,53040.18992928 2025-09-22,15:11:20.000,265,11080858,117005,0,1758553879,13845.69733966,-2.951541599999473,53040.17595504001 2025-09-22,15:11:21.000,265,11080828,116925,0,1758553880,13845.704075969996,-3.050229419997777,53040.134032320006 2025-09-22,15:11:22.000,265,11080950,117125,0,1758553881,13845.710812279991,-3.064327679996495,53040.14800656 2025-09-22,15:11:23.000,265,11080960,116805,0,1758553882,13845.704075969996,-3.099573330000567,53040.1619808 2025-09-22,15:11:24.000,265,11080948,116765,0,1758553883,13845.731021209991,-3.1489172399960808,53040.113070960004 2025-09-22,15:11:25.000,265,11080922,117085,0,1758553884,13845.6569218,-3.219408539996948,53040.113070960004 2025-09-22,15:11:26.000,265,11080965,116805,0,1758553885,13845.62997655999,-3.2405559300023015,53040.05717400001 2025-09-22,15:11:27.000,265,11080940,117085,0,1758553886,13845.56934976999,-3.2969489699971746,53040.064161120004 2025-09-22,15:11:28.000,265,11080938,117165,0,1758553887,13845.481777739995,-3.2476050600016606,53040.0921096 2025-09-22,15:11:29.000,265,11080963,116685,0,1758553888,13845.400942019995,-3.2335067999956664,53040.04319976 2025-09-22,15:11:30.000,265,11080942,117005,0,1758553889,13845.299897369994,-3.219408539996948,53040.07813536001 2025-09-22,15:11:31.000,265,11080919,117005,0,1758553890,13845.192116409999,-3.1771137600007933,53040.05018688 2025-09-22,15:11:32.000,265,11080999,117005,0,1758553891,13845.151698549998,-3.1489172399960808,53040.02922552 2025-09-22,15:11:33.000,265,11080973,117125,0,1758553892,13845.138225929993,-3.0713768099958543,53040.03621264001 2025-09-22,15:11:34.000,265,11080946,117045,0,1758553893,13845.165171169989,-3.050229419997777,53040.02922552 2025-09-22,15:11:35.000,265,11080939,117085,0,1758553894,13845.239270579994,-2.9867872499962687,53040.04319976 2025-09-22,15:11:36.000,265,11080913,116965,0,1758553895,13845.313369989999,-2.9797381199969095,53039.99428992 2025-09-22,15:11:37.000,265,11080911,117165,0,1758553896,13845.38746939999,-2.958590729998832,53040.05018688 2025-09-22,15:11:38.000,265,11080968,116925,0,1758553897,13845.481777739995,-2.895148559997324,53040.03621264001 2025-09-22,15:11:39.000,265,11080867,117245,0,1758553898,13845.54914083999,-2.838755519995175,53040.03621264001 2025-09-22,15:11:40.000,265,11081014,116925,0,1758553899,13845.56934976999,-2.789411609999661,53040.00826416001 2025-09-22,15:11:41.000,265,11080993,116885,0,1758553900,13845.59629501,-2.7259694399981527,53040.07114824 2025-09-22,15:11:42.000,265,11080934,117245,0,1758553901,13845.49525036,-2.5708885799976997,53040.05717400001 2025-09-22,15:11:43.000,265,11080945,117005,0,1758553902,13845.46830511999,-2.486299019998114,53040.05717400001 2025-09-22,15:11:44.000,265,11080978,117205,0,1758553903,13845.360524159994,-2.366463810001733,53040.09909672 2025-09-22,15:11:45.000,265,11080972,117005,0,1758553904,13845.299897369994,-2.2466285999980755,53040.12005808 2025-09-22,15:11:46.000,265,11080957,117005,0,1758553905,13845.232534269999,-2.1479407799997716,53040.16896792 2025-09-22,15:11:47.000,265,11080900,117005,0,1758553906,13845.111280689998,-2.0492529600014677,53040.0921096 2025-09-22,15:11:48.000,265,11080911,117045,0,1758553907,13845.057390209993,-1.9435160099965287,53040.12005808 2025-09-22,15:11:49.000,265,11080998,117285,0,1758553908,13844.922664010002,-1.80253341000207,53040.134032320006 2025-09-22,15:11:50.000,265,11080944,116965,0,1758553909,13844.929400319998,-1.7320421100012027,53040.16896792 2025-09-22,15:11:51.000,265,11080932,117005,0,1758553910,13844.909191389997,-1.5981086399988271,53040.18992928 2025-09-22,15:11:52.000,265,11081008,117125,0,1758553911,13844.949609249998,-1.5205682099986007,53040.17595504001 2025-09-22,15:11:53.000,265,11080979,116925,0,1758553912,13844.902455080002,-1.3513890899994294,53040.1969164 2025-09-22,15:11:54.000,265,11080926,117005,0,1758553913,13844.895718769993,-1.175160840000899,53040.182942160005 2025-09-22,15:11:55.000,265,11080977,117165,0,1758553914,13844.848564599997,-1.0341782399991644,53040.22486488001 2025-09-22,15:11:56.000,265,11080986,117125,0,1758553915,13844.774465189992,-0.8790973799987114,53040.23883912 2025-09-22,15:11:57.000,265,11080916,117205,0,1758553916,13844.612793749991,-0.6041813100018771,53040.301723200006 2025-09-22,15:11:58.000,265,11080959,117245,0,1758553917,13844.552166959991,-0.37860915000055684,53040.252813360006 2025-09-22,15:11:59.000,265,11080978,117285,0,1758553918,13844.444385999996,-0.15303698999923654,53040.301723200006 2025-09-22,15:12:00.000,265,11080998,117405,0,1758553919,13844.35681397,0.030240389998652972,53040.31569744 2025-09-22,15:12:01.000,265,11080879,117205,0,1758553920,13844.19514253,0.1782721199997468,53040.31569744 2025-09-22,15:12:02.000,265,11080946,117245,0,1758553921,13844.13451574,0.24876342000061413,53040.3366588 2025-09-22,15:12:03.000,265,11080919,117325,0,1758553922,13844.08736156999,0.3192547200014815,53040.25980048 2025-09-22,15:12:04.000,265,11080948,117165,0,1758553923,13844.073888949999,0.35450036999827716,53040.30871032 2025-09-22,15:12:05.000,265,11080910,117245,0,1758553924,13844.04694370999,0.4038442800010671,53040.34364592001 2025-09-22,15:12:06.000,265,11080978,117205,0,1758553925,13844.060416329994,0.41089341000042623,53040.27377472001 2025-09-22,15:12:07.000,265,11081001,117365,0,1758553926,13844.06715263999,0.4390899299978628,53040.252813360006 2025-09-22,15:12:08.000,265,11080951,116965,0,1758553927,13844.15472467,0.502532099999371,53040.301723200006 2025-09-22,15:12:09.000,265,11080960,117245,0,1758553928,13844.14798835999,0.5871216599989566,53040.32967168 2025-09-22,15:12:10.000,265,11080948,117125,0,1758553929,13844.08736156999,0.6858094800045365,53040.28774896 2025-09-22,15:12:11.000,265,11080996,117325,0,1758553930,13844.06715263999,0.8267920799989952,53040.29473608001 2025-09-22,15:12:12.000,265,11080955,117165,0,1758553931,13843.959371679994,0.9536764200020116,53040.27377472001 2025-09-22,15:12:13.000,265,11080952,117245,0,1758553932,13843.817909169993,1.073511629998393,53040.301723200006 2025-09-22,15:12:14.000,265,11080973,117365,0,1758553933,13843.750546069998,1.186297710002691,53040.31569744 2025-09-22,15:12:15.000,265,11080942,117325,0,1758553934,13843.696655589993,1.284985530000995,53040.3366588 2025-09-22,15:12:16.000,265,11080980,117285,0,1758553935,13843.629292489997,1.3202311799977906,53040.2667876 2025-09-22,15:12:17.000,265,11080920,117205,0,1758553936,13843.642765110002,1.397771609998017,53040.28774896 2025-09-22,15:12:18.000,265,11080977,117285,0,1758553937,13843.669710349997,1.4400663900014479,53040.2667876 2025-09-22,15:12:19.000,265,11080929,117245,0,1758553938,13843.689919279997,1.4682629099988844,53040.22486488001 2025-09-22,15:12:20.000,265,11080966,117165,0,1758553939,13843.790963929998,1.55285246999847,53040.31569744 2025-09-22,15:12:21.000,265,11080952,117245,0,1758553940,13843.790963929998,1.658589420003409,53040.27377472001 2025-09-22,15:12:22.000,265,11080904,117245,0,1758553941,13843.851590719998,1.7431789800029946,53040.29473608001 2025-09-22,15:12:23.000,265,11080975,117245,0,1758553942,13843.898744889993,1.9264563600008842,53040.301723200006 2025-09-22,15:12:24.000,265,11080979,117445,0,1758553943,13843.844854409988,2.0392424399979063,53040.252813360006 2025-09-22,15:12:25.000,265,11080895,117085,0,1758553944,13843.811172859998,2.1661267800009227,53040.301723200006 2025-09-22,15:12:26.000,265,11080922,117365,0,1758553945,13843.777491309993,2.243667210001149,53040.23883912 2025-09-22,15:12:27.000,265,11080951,117245,0,1758553946,13843.716864519993,2.3635024200048065,53040.27377472001 2025-09-22,15:12:28.000,265,11080912,117245,0,1758553947,13843.723600830002,2.433993719998398,53040.28774896 2025-09-22,15:12:29.000,265,11080916,117405,0,1758553948,13843.743809760002,2.5115341499986243,53040.25980048 2025-09-22,15:12:30.000,265,11080916,117525,0,1758553949,13843.676446659993,2.546779800002696,53040.29473608001 2025-09-22,15:12:31.000,265,11080944,117405,0,1758553950,13843.723600830002,2.5185832799979835,53040.36460728 2025-09-22,15:12:32.000,265,11080917,117365,0,1758553951,13843.683182970002,2.6243202300029225,53040.31569744 2025-09-22,15:12:33.000,265,11080933,117405,0,1758553952,13843.622556180002,2.6666150099990773,53040.399542880004 2025-09-22,15:12:34.000,265,11080880,117405,0,1758553953,13843.514775219992,2.7934993500020937,53040.41351712001 2025-09-22,15:12:35.000,265,11080923,117205,0,1758553954,13843.440675810001,2.906285429999116,53040.39255576001 2025-09-22,15:12:36.000,265,11080915,117405,0,1758553955,13843.346367469996,2.9838258599993424,53040.38556864 2025-09-22,15:12:37.000,265,11080926,117325,0,1758553956,13843.359840090001,3.0966119400036405,53040.41351712001 2025-09-22,15:12:38.000,265,11080915,117365,0,1758553957,13843.33963116,3.1036610700029996,53040.38556864 2025-09-22,15:12:39.000,265,11080881,117365,0,1758553958,13843.33963116,3.1107102000023588,53040.32967168 2025-09-22,15:12:40.000,265,11080968,117285,0,1758553959,13843.353103779991,3.1389067199997953,53040.32967168 2025-09-22,15:12:41.000,265,11080976,117485,0,1758553960,13843.346367469996,3.0895628100042813,53040.36460728 2025-09-22,15:12:42.000,265,11080874,117565,0,1758553961,13843.373312709991,3.0331697700021323,53040.36460728 2025-09-22,15:12:43.000,265,11080924,117525,0,1758553962,13843.312685919991,2.955629340001906,53040.37159440001 2025-09-22,15:12:44.000,265,11080933,117405,0,1758553963,13843.312685919991,2.906285429999116,53040.37159440001 2025-09-22,15:12:45.000,265,11080935,117525,0,1758553964,13843.2992133,2.8428432600048836,53040.37159440001 2025-09-22,15:12:46.000,265,11080913,117445,0,1758553965,13843.2992133,2.913334559998475,53040.40653 2025-09-22,15:12:47.000,265,11080893,117405,0,1758553966,13843.2992133,2.969727600000624,53040.38556864 2025-09-22,15:12:48.000,265,11080852,117365,0,1758553967,13843.305949609996,3.0966119400036405,53040.43447848 2025-09-22,15:12:49.000,265,11080888,117445,0,1758553968,13843.21164126999,3.1530049799985136,53040.448452720004 2025-09-22,15:12:50.000,265,11080927,117405,0,1758553969,13843.15775079,3.286938450000889,53040.448452720004 2025-09-22,15:12:51.000,265,11080938,117605,0,1758553970,13843.103860309995,3.3080858399989665,53040.43447848 2025-09-22,15:12:52.000,265,11080897,117565,0,1758553971,13843.04996982999,3.4067736600045464,53040.36460728 2025-09-22,15:12:53.000,265,11080928,117405,0,1758553972,13843.103860309995,3.427921050002624,53040.350633040005 2025-09-22,15:12:54.000,265,11080921,117445,0,1758553973,13843.15775079,3.3997245299979113,53040.350633040005 2025-09-22,15:12:55.000,265,11080953,117485,0,1758553974,13843.17122340999,3.385626269999193,53040.35762016 2025-09-22,15:12:56.000,265,11080857,117685,0,1758553975,13843.19143233999,3.3715280100004748,53040.36460728 2025-09-22,15:12:57.000,265,11080928,117405,0,1758553976,13843.225113889996,3.3644788800011156,53040.41351712001 2025-09-22,15:12:58.000,265,11080913,117445,0,1758553977,13843.23858651,3.32923323000432,53040.41351712001 2025-09-22,15:12:59.000,265,11080905,117445,0,1758553978,13843.225113889996,3.2516928000040934,53040.45543984 2025-09-22,15:13:00.000,265,11080947,117605,0,1758553979,13843.23185019999,3.223496279999381,53040.42749136 2025-09-22,15:13:01.000,265,11080890,117405,0,1758553980,13843.285740679996,3.2023488900013035,53040.40653 2025-09-22,15:13:02.000,265,11080968,117565,0,1758553981,13843.23185019999,3.1952997600019444,53040.39255576001 2025-09-22,15:13:03.000,265,11080930,117645,0,1758553982,13843.21164126999,3.23054540999874,53040.37858152 2025-09-22,15:13:04.000,265,11080887,117685,0,1758553983,13843.184696029995,3.27988932000153,53040.3366588 2025-09-22,15:13:05.000,265,11080899,117565,0,1758553984,13843.124069239995,3.343331490003038,53040.3366588 2025-09-22,15:13:06.000,265,11080865,117645,0,1758553985,13843.02976089999,3.4208719200032647,53040.29473608001 2025-09-22,15:13:07.000,265,11080880,117525,0,1758553986,13842.98934303999,3.5195597400015686,53040.36460728 2025-09-22,15:13:08.000,265,11080899,117405,0,1758553987,13842.895034699999,3.5759527800037176,53040.32967168 2025-09-22,15:13:09.000,265,11080906,117365,0,1758553988,13842.82767159999,3.5689036500043585,53040.32967168 2025-09-22,15:13:10.000,265,11080900,117645,0,1758553989,13842.820935289994,3.547756259999005,53040.37159440001 2025-09-22,15:13:11.000,265,11080899,117605,0,1758553990,13842.773781119999,3.477264959998138,53040.350633040005 2025-09-22,15:13:12.000,265,11080928,117485,0,1758553991,13842.773781119999,3.4138227900039055,53040.32268456001 2025-09-22,15:13:13.000,265,11080885,117525,0,1758553992,13842.706418019989,3.3715280100004748,53040.350633040005 2025-09-22,15:13:14.000,265,11080866,117445,0,1758553993,13842.692945399998,3.2939875800002483,53040.27377472001 2025-09-22,15:13:15.000,265,11080922,117565,0,1758553994,13842.618845989993,3.32923323000432,53040.29473608001 2025-09-22,15:13:16.000,265,11080903,117565,0,1758553995,13842.470647169997,3.4138227900039055,53040.2667876 2025-09-22,15:13:17.000,265,11080896,117685,0,1758553996,13842.383075140002,3.4631666999994195,53040.27377472001 2025-09-22,15:13:18.000,265,11080822,117445,0,1758553997,13842.255085249992,3.533658000000287,53040.25980048 2025-09-22,15:13:19.000,265,11080885,117565,0,1758553998,13842.106886429996,3.604149300001154,53040.27377472001 2025-09-22,15:13:20.000,265,11080882,117605,0,1758553999,13841.95868761,3.6675914700026624,53040.22486488001 2025-09-22,15:13:21.000,265,11080867,117725,0,1758554000,13841.844170339995,3.702837119999458,53040.18992928 2025-09-22,15:13:22.000,265,11080930,117485,0,1758554001,13841.823961409995,3.7380827700035297,53040.18992928 2025-09-22,15:13:23.000,265,11080908,117645,0,1758554002,13841.83743403,3.7239845100048115,53040.18992928 2025-09-22,15:13:24.000,265,11080859,117725,0,1758554003,13841.85764296,3.6111984300005133,53040.1619808 2025-09-22,15:13:25.000,265,11080883,117925,0,1758554004,13841.83069771999,3.5689036500043585,53040.134032320006 2025-09-22,15:13:26.000,265,11080900,117725,0,1758554005,13841.79701617,3.5054614800028503,53040.07813536001 2025-09-22,15:13:27.000,265,11080875,117525,0,1758554006,13841.75659831,3.5195597400015686,53040.07114824 2025-09-22,15:13:28.000,265,11080913,117685,0,1758554007,13841.69597152,3.547756259999005,53040.03621264001 2025-09-22,15:13:29.000,265,11080853,117725,0,1758554008,13841.594926869999,3.5689036500043585,53040.0222384 2025-09-22,15:13:30.000,265,11080827,117885,0,1758554009,13841.480409599993,3.653493210003944,53040.07114824 2025-09-22,15:13:31.000,265,11080881,117485,0,1758554010,13841.278320299993,3.801524939997762,53040.03621264001 2025-09-22,15:13:32.000,265,11080932,117965,0,1758554011,13841.096439929992,3.949556669998856,53040.03621264001 2025-09-22,15:13:33.000,265,11080836,117685,0,1758554012,13840.867405389996,4.0905392700005905,53039.95935432001 2025-09-22,15:13:34.000,265,11080892,117645,0,1758554013,13840.61816192,4.189227089998894,53039.966341440006 2025-09-22,15:13:35.000,265,11080862,117765,0,1758554014,13840.49017202999,4.182177959999535,53039.9523672 2025-09-22,15:13:36.000,265,11080891,117925,0,1758554015,13840.368918449989,4.175128830000176,53039.93839296001 2025-09-22,15:13:37.000,265,11080917,117805,0,1758554016,13840.348709519989,4.13988318000338,53039.87550888 2025-09-22,15:13:38.000,265,11080895,117765,0,1758554017,13840.355445829999,4.132834050004021,53039.85454752 2025-09-22,15:13:39.000,265,11080841,117805,0,1758554018,13840.294819039998,4.153981440002099,53039.78467632 2025-09-22,15:13:40.000,265,11080904,117725,0,1758554019,13840.247664869989,4.161030570001458,53039.75672784 2025-09-22,15:13:41.000,265,11080899,117565,0,1758554020,13840.173565459998,4.259718389999762,53039.728779360004 2025-09-22,15:13:42.000,265,11080886,118005,0,1758554021,13840.193774389998,4.3513570799987065,53039.69384376 2025-09-22,15:13:43.000,265,11080880,117645,0,1758554022,13840.133147599998,4.450044900004286,53039.66589528 2025-09-22,15:13:44.000,265,11080907,118165,0,1758554023,13840.025366640002,4.576929240000027,53039.61698544 2025-09-22,15:13:45.000,265,11080866,117805,0,1758554024,13839.917585679992,4.739059229999839,53039.6379468 2025-09-22,15:13:46.000,265,11080876,117605,0,1758554025,13839.803068410001,4.901189219999651,53039.60301120001 2025-09-22,15:13:47.000,265,11080881,117685,0,1758554026,13839.715496379991,4.985778779999237,53039.52615288 2025-09-22,15:13:48.000,265,11080861,117725,0,1758554027,13839.675078519991,5.013975300003949,53039.52615288 2025-09-22,15:13:49.000,265,11080829,117765,0,1758554028,13839.695287449991,5.00692617000459,53039.4982044 2025-09-22,15:13:50.000,265,11080835,117685,0,1758554029,13839.70202376,4.943484000003082,53039.414358960006 2025-09-22,15:13:51.000,265,11080853,117965,0,1758554030,13839.728968999996,4.9575822600018,53039.442307440004 2025-09-22,15:13:52.000,265,11080846,117685,0,1758554031,13839.755914239991,4.887090960000933,53039.40737184001 2025-09-22,15:13:53.000,265,11080799,117925,0,1758554032,13839.755914239991,4.894140090000292,53039.30955216 2025-09-22,15:13:54.000,265,11080848,117485,0,1758554033,13839.70202376,4.872992700002214,53039.295577920006 2025-09-22,15:13:55.000,265,11080895,117965,0,1758554034,13839.627924349996,4.844796180004778,53039.246668080006 2025-09-22,15:13:56.000,265,11080882,117405,0,1758554035,13839.55382493999,4.844796180004778,53039.19775824001 2025-09-22,15:13:57.000,265,11080852,117885,0,1758554036,13839.506670769995,4.901189219999651,53039.14884840001 2025-09-22,15:13:58.000,265,11080859,117925,0,1758554037,13839.506670769995,5.028073560002667,53039.14186128 2025-09-22,15:13:59.000,265,11080855,118005,0,1758554038,13839.59424279999,5.098564860003535,53039.13487416 2025-09-22,15:14:00.000,265,11080831,118045,0,1758554039,13839.769386859996,5.105613990002894,53039.078977200006 2025-09-22,15:14:01.000,265,11080890,117565,0,1758554040,13839.951267229997,5.169056160004402,53039.03705448 2025-09-22,15:14:02.000,265,11080878,117845,0,1758554041,13840.139883909993,5.218400069999916,53039.009106000005 2025-09-22,15:14:03.000,265,11080856,117965,0,1758554042,13840.220719629993,5.310038759998861,53039.01609312 2025-09-22,15:14:04.000,265,11080926,117845,0,1758554043,13840.234192249998,5.436923100001877,53039.00211888001 2025-09-22,15:14:05.000,265,11080851,118085,0,1758554044,13840.261137489993,5.599053090001689,53039.02308024 2025-09-22,15:14:06.000,265,11080826,118085,0,1758554045,13840.187038079988,5.740035690003424,53038.9741704 2025-09-22,15:14:07.000,265,11080786,117965,0,1758554046,13840.173565459998,5.9797061100034625,53038.960196160006 2025-09-22,15:14:08.000,265,11080856,117845,0,1758554047,13840.193774389998,6.148885230002634,53038.94622192 2025-09-22,15:14:09.000,265,11080912,117845,0,1758554048,13840.173565459998,6.282818699997733,53038.93224768001 2025-09-22,15:14:10.000,265,11080877,118005,0,1758554049,13840.160092839993,6.487243470000976,53038.98115752001 2025-09-22,15:14:11.000,265,11080862,117845,0,1758554050,13840.173565459998,6.677569979998225,53038.939234800004 2025-09-22,15:14:12.000,265,11080821,117885,0,1758554051,13840.166829149988,6.8115034500006,53038.939234800004 2025-09-22,15:14:13.000,265,11080807,117885,0,1758554052,13840.173565459998,6.980682569999772,53038.890324960004 2025-09-22,15:14:14.000,265,11080814,117885,0,1758554053,13840.207247009988,7.171009080004296,53038.95320904001 2025-09-22,15:14:15.000,265,11080792,118165,0,1758554054,13840.308291659989,7.410679500004335,53038.90429920001 2025-09-22,15:14:16.000,265,11080880,118005,0,1758554055,13840.267873799989,7.664448180003092,53038.939234800004 2025-09-22,15:14:17.000,265,11080821,117805,0,1758554056,13840.220719629993,7.946413379999285,53038.960196160006 2025-09-22,15:14:18.000,265,11080795,118005,0,1758554057,13840.139883909993,8.256575100000191,53038.92526056 2025-09-22,15:14:19.000,265,11080883,118085,0,1758554058,13839.951267229997,8.53854030000366,53038.96718328 2025-09-22,15:14:20.000,265,11080880,117925,0,1758554059,13839.749177929996,8.813456370000495,53038.96718328 2025-09-22,15:14:21.000,265,11080862,118245,0,1758554060,13839.49319814999,8.989684619999025,53038.96718328 2025-09-22,15:14:22.000,265,11080822,117925,0,1758554061,13839.23048205999,9.236404169998423,53038.90429920001 2025-09-22,15:14:23.000,265,11080843,117725,0,1758554062,13839.062074309993,9.34919025000272,53038.9741704 2025-09-22,15:14:24.000,265,11080820,117885,0,1758554063,13838.873457629998,9.440828940001666,53038.91827344 2025-09-22,15:14:25.000,265,11080834,117885,0,1758554064,13838.779149289992,9.53951675999997,53038.84840224 2025-09-22,15:14:26.000,265,11080843,117605,0,1758554065,13838.597268919992,9.659351970003627,53038.87635072 2025-09-22,15:14:27.000,265,11080830,117965,0,1758554066,13838.523169510001,9.800334569998085,53038.8693636 2025-09-22,15:14:28.000,265,11080852,117845,0,1758554067,13838.44233379,9.927218910001102,53038.81346664001 2025-09-22,15:14:29.000,265,11080794,118045,0,1758554068,13838.381707,10.018857600000047,53038.75756968 2025-09-22,15:14:30.000,265,11080872,118165,0,1758554069,13838.28066235,10.202134979997936,53038.70167272 2025-09-22,15:14:31.000,265,11080833,118045,0,1758554070,13838.26045342,10.35016670999903,53038.71564696001 2025-09-22,15:14:32.000,265,11080820,118045,0,1758554071,13838.19309031999,10.554591480002273,53038.673724240005 2025-09-22,15:14:33.000,265,11080914,117965,0,1758554072,13838.19309031999,10.780163640003593,53038.7296212 2025-09-22,15:14:34.000,265,11080820,117765,0,1758554073,13838.13246352999,10.892949720000615,53038.64577576001 2025-09-22,15:14:35.000,265,11080851,118165,0,1758554074,13838.125727219995,11.132620140000654,53038.61782728001 2025-09-22,15:14:36.000,265,11080864,118204,0,1758554075,13838.085309359994,11.287701000001107,53038.61782728001 2025-09-22,15:14:37.000,265,11080779,118165,0,1758554076,13837.997737329999,11.499174900003709,53038.624814400006 2025-09-22,15:14:38.000,265,11080820,117885,0,1758554077,13837.957319469999,11.61901011000009,53038.52699472001 2025-09-22,15:14:39.000,265,11080828,117885,0,1758554078,13837.950583159989,11.717697929998394,53038.52699472001 2025-09-22,15:14:40.000,265,11080854,117965,0,1758554079,13837.896692679999,11.823434880003333,53038.506033360005 2025-09-22,15:14:41.000,265,11080864,117965,0,1758554080,13837.876483749998,11.985564870003145,53038.485072 2025-09-22,15:14:42.000,265,11080788,118325,0,1758554081,13837.768702789988,12.091301820000808,53038.42917504001 2025-09-22,15:14:43.000,265,11080842,118045,0,1758554082,13837.809120649988,12.267530069999339,53038.44314928 2025-09-22,15:14:44.000,265,11080844,118245,0,1758554083,13837.714812309998,12.380316150003637,53038.3453296 2025-09-22,15:14:45.000,265,11080829,118405,0,1758554084,13837.667658140002,12.556544400002167,53038.31039400001 2025-09-22,15:14:46.000,265,11080862,118125,0,1758554085,13837.647449210002,12.796214820002206,53038.32436824 2025-09-22,15:14:47.000,265,11080849,118245,0,1758554086,13837.600295039992,12.986541329999454,53038.30340688 2025-09-22,15:14:48.000,265,11080830,118085,0,1758554087,13837.600295039992,13.219162620000134,53038.2754584 2025-09-22,15:14:49.000,265,11080859,118085,0,1758554088,13837.539668249992,13.430636520002736,53038.240522800006 2025-09-22,15:14:50.000,265,11080853,118045,0,1758554089,13837.505986700002,13.613913900000625,53038.240522800006 2025-09-22,15:14:51.000,265,11080826,118285,0,1758554090,13837.512723009997,13.726699979997647,53038.24750992 2025-09-22,15:14:52.000,265,11080798,117965,0,1758554091,13837.539668249992,13.867682579999382,53038.19161296001 2025-09-22,15:14:53.000,265,11080810,118204,0,1758554092,13837.512723009997,13.959321269998327,53038.135716 2025-09-22,15:14:54.000,265,11080815,118125,0,1758554093,13837.505986700002,14.079156480001984,53038.135716 2025-09-22,15:14:55.000,265,11080865,118125,0,1758554094,13837.553140869997,14.149647780002852,53038.10776752 2025-09-22,15:14:56.000,265,11080861,117885,0,1758554095,13837.600295039992,14.227188210003078,53038.10776752 2025-09-22,15:14:57.000,265,11080851,118325,0,1758554096,13837.735021239998,14.354072549998818,53038.10776752 2025-09-22,15:14:58.000,265,11080858,118204,0,1758554097,13837.849538509989,14.551448190002702,53038.07981904 2025-09-22,15:14:59.000,265,11080849,118245,0,1758554098,13837.903428989994,14.74177469999995,53038.08680616 2025-09-22,15:15:00.000,265,11080844,118204,0,1758554099,13837.903428989994,14.995543379998708,53038.03789632 2025-09-22,15:15:01.000,265,11080833,118125,0,1758554100,13837.923637919994,15.326852489997691,53038.05885768 2025-09-22,15:15:02.000,265,11080780,118045,0,1758554101,13837.836065889998,15.693407250000746,53038.100780400004 2025-09-22,15:15:03.000,265,11080815,118365,0,1758554102,13837.782175409993,15.975372450004215,53038.10776752 2025-09-22,15:15:04.000,265,11080870,117885,0,1758554103,13837.708075999988,16.341927209999994,53038.121741760006 2025-09-22,15:15:05.000,265,11080782,118165,0,1758554104,13837.694603379998,16.65913806000026,53038.17763872 2025-09-22,15:15:06.000,265,11080847,118405,0,1758554105,13837.748493859988,16.912906739999016,53038.19161296001 2025-09-22,15:15:07.000,265,11080774,118125,0,1758554106,13837.822593269993,17.194871940002486,53038.19161296001 2025-09-22,15:15:08.000,265,11080854,118325,0,1758554107,13837.869747439989,17.34995280000294,53038.26148416001 2025-09-22,15:15:09.000,265,11080802,118285,0,1758554108,13837.984264709994,17.533230180000828,53038.338342480005 2025-09-22,15:15:10.000,265,11080785,118725,0,1758554109,13838.05162780999,17.653065390004485,53038.289432640006 2025-09-22,15:15:11.000,265,11080765,118125,0,1758554110,13838.15940877,17.87158841999917,53038.28244552001 2025-09-22,15:15:12.000,265,11080835,118405,0,1758554111,13838.30087128,18.09011145000113,53038.31039400001 2025-09-22,15:15:13.000,265,11080812,118204,0,1758554112,13838.348025449995,18.32273274000181,53038.338342480005 2025-09-22,15:15:14.000,265,11080768,118045,0,1758554113,13838.36149807,18.56945229000121,53038.39423944 2025-09-22,15:15:15.000,265,11080807,118125,0,1758554114,13838.35476175999,18.858466620004037,53038.39423944 2025-09-22,15:15:16.000,265,11080859,118285,0,1758554115,13838.30087128,19.161579209998308,53038.47109776 2025-09-22,15:15:17.000,265,11080854,118045,0,1758554116,13838.32108021,19.443544410001778,53038.49205912 2025-09-22,15:15:18.000,265,11080805,118405,0,1758554117,13838.30087128,19.669116570003098,53038.49904624001 2025-09-22,15:15:19.000,265,11080836,118405,0,1758554118,13838.34128914,19.852393950000987,53038.56891744001 2025-09-22,15:15:20.000,265,11080765,118325,0,1758554119,13838.39517961999,19.993376550002722,53038.54795608001 2025-09-22,15:15:21.000,265,11080767,118285,0,1758554120,13838.40191593,20.106162629999744,53038.603853040004 2025-09-22,15:15:22.000,265,11080777,118485,0,1758554121,13838.469279029996,20.218948710004042,53038.5898788 2025-09-22,15:15:23.000,265,11080766,118325,0,1758554122,13838.529905819996,20.3599313099985,53038.65276288 2025-09-22,15:15:24.000,265,11080767,118365,0,1758554123,13838.624214160001,20.507963039999595,53038.59686592001 2025-09-22,15:15:25.000,265,11080773,118165,0,1758554124,13838.752204049997,20.620749120003893,53038.603853040004 2025-09-22,15:15:26.000,265,11080791,118365,0,1758554125,13838.947557039988,20.65599477000069,53038.70865984 2025-09-22,15:15:27.000,265,11080767,118405,0,1758554126,13839.062074309993,20.82517388999986,53038.7296212 2025-09-22,15:15:28.000,265,11080802,118285,0,1758554127,13839.196800509999,20.895665190000727,53038.75756968 2025-09-22,15:15:29.000,265,11080812,118045,0,1758554128,13839.365208259995,21.0648443099999,53038.7994924 2025-09-22,15:15:30.000,265,11080826,118204,0,1758554129,13839.587506489996,21.24107255999843,53038.85538936 2025-09-22,15:15:31.000,265,11080835,118565,0,1758554130,13839.769386859996,21.438448200002313,53038.88333784001 2025-09-22,15:15:32.000,265,11080842,118485,0,1758554131,13839.964739850002,21.649922100004915,53038.87635072 2025-09-22,15:15:33.000,265,11080830,118405,0,1758554132,13840.166829149988,21.92483817000175,53038.93224768001 2025-09-22,15:15:34.000,265,11080857,118405,0,1758554133,13840.335236899999,22.178606850000506,53038.98115752001 2025-09-22,15:15:35.000,265,11080825,118325,0,1758554134,13840.46996309999,22.397129880002467,53039.07199008001 2025-09-22,15:15:36.000,265,11080790,118325,0,1758554135,13840.59121667999,22.615652910004428,53039.1139128 2025-09-22,15:15:37.000,265,11080757,118325,0,1758554136,13840.63837085,22.756635509998887,53039.14884840001 2025-09-22,15:15:38.000,265,11080847,118445,0,1758554137,13840.645107159995,22.932863760004693,53039.176796880005 2025-09-22,15:15:39.000,265,11080842,118325,0,1758554138,13840.725942879995,23.08089548999851,53039.23269384 2025-09-22,15:15:40.000,265,11080879,118365,0,1758554139,13840.86066908,23.214828960000887,53039.274616560004 2025-09-22,15:15:41.000,265,11080845,118445,0,1758554140,13841.015604209992,23.30646764999983,53039.33750064001 2025-09-22,15:15:42.000,265,11080758,118285,0,1758554141,13841.251375059997,23.36990982000134,53039.38641048001 2025-09-22,15:15:43.000,265,11080751,118445,0,1758554142,13841.365892329988,23.405155469998135,53039.442307440004 2025-09-22,15:15:44.000,265,11080842,118725,0,1758554143,13841.601663179994,23.447450250001566,53039.54711424 2025-09-22,15:15:45.000,265,11080829,118245,0,1758554144,13841.72965306999,23.517941550002433,53039.57506272001 2025-09-22,15:15:46.000,265,11080753,118605,0,1758554145,13841.81048878999,23.623678500000096,53039.67288240001 2025-09-22,15:15:47.000,265,11080781,118405,0,1758554146,13841.85764296,23.708268059999682,53039.679869520005 2025-09-22,15:15:48.000,265,11080808,118525,0,1758554147,13841.91153343999,23.82810327000334,53039.77070208001 2025-09-22,15:15:49.000,265,11080829,118485,0,1758554148,13842.0193144,23.877447179998853,53039.8126248 2025-09-22,15:15:50.000,265,11080847,118405,0,1758554149,13842.147304289996,23.99023326000315,53039.86852176001 2025-09-22,15:15:51.000,265,11080739,118365,0,1758554150,13842.302239420002,24.074822820002737,53039.92441872 2025-09-22,15:15:52.000,265,11080841,118245,0,1758554151,13842.484119790002,24.201707159998477,53039.98730280001 2025-09-22,15:15:53.000,265,11080834,118565,0,1758554152,13842.699681709993,24.286296719998063,53040.07114824 2025-09-22,15:15:54.000,265,11080829,118685,0,1758554153,13842.854616839999,24.377935410004284,53040.17595504001 2025-09-22,15:15:55.000,265,11080838,118485,0,1758554154,13842.94892517999,24.46957410000323,53040.20390352001 2025-09-22,15:15:56.000,265,11080758,118445,0,1758554155,13843.103860309995,24.561212790002173,53040.301723200006 2025-09-22,15:15:57.000,265,11080775,118485,0,1758554156,13843.103860309995,24.62465496000368,53040.41351712001 2025-09-22,15:15:58.000,265,11080805,118365,0,1758554157,13843.097124,24.69514626000455,53040.420504240006 2025-09-22,15:15:59.000,265,11080817,118525,0,1758554158,13843.15101447999,24.702195390003908,53040.56024664001 2025-09-22,15:16:00.000,265,11080739,118725,0,1758554159,13843.225113889996,24.772686690004775,53040.588195120006 2025-09-22,15:16:01.000,265,11080803,118765,0,1758554160,13843.305949609996,24.81498147000093,53040.64409208 2025-09-22,15:16:02.000,265,11080779,118725,0,1758554161,13843.433939499992,24.850227119997726,53040.67204056 2025-09-22,15:16:03.000,265,11080855,118685,0,1758554162,13843.656237729992,24.885472770001797,53040.72793752001 2025-09-22,15:16:04.000,265,11080778,118525,0,1758554163,13843.831381789998,24.906620159999875,53040.81178296 2025-09-22,15:16:05.000,265,11080736,118725,0,1758554164,13844.006525849989,24.963013200002024,53040.8606928 2025-09-22,15:16:06.000,265,11080746,118565,0,1758554165,13844.161460979994,25.068750149999687,53041.0004352 2025-09-22,15:16:07.000,265,11080778,118725,0,1758554166,13844.282714559995,25.153339709999273,53041.04934504 2025-09-22,15:16:08.000,265,11080787,118565,0,1758554167,13844.31639611,25.237929269998858,53041.105242 2025-09-22,15:16:09.000,265,11080835,118525,0,1758554168,13844.39049551999,25.25907666000421,53041.19607456 2025-09-22,15:16:10.000,265,11080752,118765,0,1758554169,13844.45112230999,25.315469699999085,53041.25197152001 2025-09-22,15:16:11.000,265,11080795,118645,0,1758554170,13844.464594929996,25.301371440000366,53041.32184272 2025-09-22,15:16:12.000,265,11080762,118565,0,1758554171,13844.491540169991,25.329567959997803,53041.36376544 2025-09-22,15:16:13.000,265,11080801,118645,0,1758554172,13844.505012789996,25.26612579000357,53041.454598000004 2025-09-22,15:16:14.000,265,11080760,118405,0,1758554173,13844.55890327,25.252027530004852,53041.51748208001 2025-09-22,15:16:15.000,265,11080787,118885,0,1758554174,13844.606057439996,25.20973275000142,53041.573379040005 2025-09-22,15:16:16.000,265,11080810,118485,0,1758554175,13844.619530060001,25.195634490002703,53041.60132752 2025-09-22,15:16:17.000,265,11080746,118525,0,1758554176,13844.747519949997,25.153339709999273,53041.66421160001 2025-09-22,15:16:18.000,265,11080797,118765,0,1758554177,13844.936136629993,25.195634490002703,53041.6991472 2025-09-22,15:16:19.000,265,11080794,118565,0,1758554178,13845.057390209993,25.2308801399995,53041.692160080005 2025-09-22,15:16:20.000,265,11080779,118845,0,1758554179,13845.246006889989,25.22383101000014,53041.77600552 2025-09-22,15:16:21.000,265,11080758,118605,0,1758554180,13845.441359879995,25.195634490002703,53041.789979760004 2025-09-22,15:16:22.000,265,11080825,118605,0,1758554181,13845.56934976999,25.10399580000376,53041.82491536 2025-09-22,15:16:23.000,265,11080739,118485,0,1758554182,13845.731021209991,25.111044930003118,53041.90177368001 2025-09-22,15:16:24.000,265,11080809,118605,0,1758554183,13845.798384310001,25.118094060002477,53041.88779944 2025-09-22,15:16:25.000,265,11080796,118885,0,1758554184,13845.859011100001,25.139241450000554,53041.95068352001 2025-09-22,15:16:26.000,265,11080808,118845,0,1758554185,13845.872483719992,25.244978399998217,53042.00658048 2025-09-22,15:16:27.000,265,11080847,118845,0,1758554186,13845.939846820002,25.39301012999931,53042.06946456001 2025-09-22,15:16:28.000,265,11080725,118685,0,1758554187,13845.980264680002,25.541041860000405,53042.10440016 2025-09-22,15:16:29.000,265,11080830,119005,0,1758554188,13846.034155159992,25.703171850000217,53042.18824560001 2025-09-22,15:16:30.000,265,11080813,118685,0,1758554189,13846.074573019992,25.815957930004515,53042.195232720005 2025-09-22,15:16:31.000,265,11080746,118565,0,1758554190,13846.020682540002,25.886449229998107,53042.26510392001 2025-09-22,15:16:32.000,265,11080779,118485,0,1758554191,13845.926374199997,25.935793140000897,53042.314013760006 2025-09-22,15:16:33.000,265,11080737,118565,0,1758554192,13845.805120619996,25.928744010001537,53042.362923600005 2025-09-22,15:16:34.000,265,11080763,118685,0,1758554193,13845.724284899996,25.87235096999939,53042.39087208 2025-09-22,15:16:35.000,265,11080736,118765,0,1758554194,13845.67713073,25.80185966999852,53042.481704640006 2025-09-22,15:16:36.000,265,11080746,118525,0,1758554195,13845.62997655999,25.67497533000278,53042.460743280004 2025-09-22,15:16:37.000,265,11080810,118885,0,1758554196,13845.69733966,25.562189249998482,53042.47471752001 2025-09-22,15:16:38.000,265,11080751,118725,0,1758554197,13845.704075969996,25.484648819998256,53042.4677304 2025-09-22,15:16:39.000,265,11080735,118885,0,1758554198,13845.764702759996,25.39301012999931,53042.579524320005 2025-09-22,15:16:40.000,265,11080709,118725,0,1758554199,13845.771439069991,25.315469699999085,53042.55157584001 2025-09-22,15:16:41.000,265,11080737,118765,0,1758554200,13845.77817538,25.181536230003985,53042.59349856001 2025-09-22,15:16:42.000,265,11080743,118605,0,1758554201,13845.832065859991,25.125143190001836,53042.58651144 2025-09-22,15:16:43.000,265,11080732,118765,0,1758554202,13845.919637890001,25.10399580000376,53042.65638264 2025-09-22,15:16:44.000,265,11080733,119085,0,1758554203,13845.993737299992,25.061701020000328,53042.66336976 2025-09-22,15:16:45.000,265,11080770,118845,0,1758554204,13846.054364089992,24.99825884999882,53042.7122796 2025-09-22,15:16:46.000,265,11080774,118805,0,1758554205,13846.094781949992,25.04055363000225,53042.7821508 2025-09-22,15:16:47.000,265,11080733,118765,0,1758554206,13846.047627779997,25.00530797999818,53042.7122796 2025-09-22,15:16:48.000,265,11080741,118685,0,1758554207,13845.993737299992,25.00530797999818,53042.75420232 2025-09-22,15:16:49.000,265,11080718,119005,0,1758554208,13846.013946229992,24.963013200002024,53042.76118944001 2025-09-22,15:16:50.000,265,11080766,118965,0,1758554209,13846.007209919997,24.87137451000308,53042.7821508 2025-09-22,15:16:51.000,265,11080748,118765,0,1758554210,13846.027418849997,24.75858842999878,53042.817086400006 2025-09-22,15:16:52.000,265,11080723,119045,0,1758554211,13846.061100400002,24.617605830004322,53042.83804776001 2025-09-22,15:16:53.000,265,11080760,118685,0,1758554212,13846.148672429998,24.46252497000387,53042.80311216 2025-09-22,15:16:54.000,265,11080717,118925,0,1758554213,13846.175617669993,24.300394980004057,53042.87298336 2025-09-22,15:16:55.000,265,11080803,119085,0,1758554214,13846.222771839988,24.159412380002323,53042.914906080005 2025-09-22,15:16:56.000,265,11080784,118765,0,1758554215,13846.263189699988,23.983184130003792,53042.914906080005 2025-09-22,15:16:57.000,265,11080743,119005,0,1758554216,13846.330552799998,23.933840220001002,53042.88695760001 2025-09-22,15:16:58.000,265,11080775,118925,0,1758554217,13846.418124829994,23.919741960002284,53042.93586744001 2025-09-22,15:16:59.000,265,11080717,118885,0,1758554218,13846.48548792999,23.870398049999494,53042.9917644 2025-09-22,15:17:00.000,265,11080710,118925,0,1758554219,13846.559587339994,23.842201530002058,53043.04766136 2025-09-22,15:17:01.000,265,11080730,119085,0,1758554220,13846.54611471999,23.8351524000027,53043.04766136 2025-09-22,15:17:02.000,265,11080716,118845,0,1758554221,13846.532642099999,23.792857619999268,53043.082596960005 2025-09-22,15:17:03.000,265,11080736,119045,0,1758554222,13846.512433169999,23.71531718999904,53043.152468160006 2025-09-22,15:17:04.000,265,11080777,118685,0,1758554223,13846.431597449999,23.665973280003527,53043.14548104001 2025-09-22,15:17:05.000,265,11080815,118845,0,1758554224,13846.337289109993,23.517941550002433,53043.20836512 2025-09-22,15:17:06.000,265,11080757,118765,0,1758554225,13846.229508149998,23.36990982000134,53043.201378000005 2025-09-22,15:17:07.000,265,11080778,119085,0,1758554226,13846.209299219998,23.19368157000281,53043.19439088001 2025-09-22,15:17:08.000,265,11080741,118885,0,1758554227,13846.236244459993,23.14433766000002,53043.26426208001 2025-09-22,15:17:09.000,265,11080789,118885,0,1758554228,13846.330552799998,23.038600710002356,53043.22932648 2025-09-22,15:17:10.000,265,11080737,118885,0,1758554229,13846.451806379999,22.925814629998058,53043.21535224 2025-09-22,15:17:11.000,265,11080831,118885,0,1758554230,13846.60674150999,22.883519850001903,53043.25727496 2025-09-22,15:17:12.000,265,11080770,119005,0,1758554231,13846.75494033,22.79188116000296,53043.21535224 2025-09-22,15:17:13.000,265,11080782,118845,0,1758554232,13846.95702963,22.72843899000145,53043.26426208001 2025-09-22,15:17:14.000,265,11080779,118925,0,1758554233,13847.085019519996,22.636800300002506,53043.2363136 2025-09-22,15:17:15.000,265,11080759,119005,0,1758554234,13847.260163580002,22.5381124800042,53043.27124920001 2025-09-22,15:17:16.000,265,11080826,119245,0,1758554235,13847.354471919993,22.439424659998622,53043.27124920001 2025-09-22,15:17:17.000,265,11080755,119005,0,1758554236,13847.502670739988,22.33368771000096,53043.29221056001 2025-09-22,15:17:18.000,265,11080755,119045,0,1758554237,13847.603715389989,22.28434379999817,53043.31317192001 2025-09-22,15:17:19.000,265,11080773,119125,0,1758554238,13847.671078489999,22.178606850000506,53043.376056 2025-09-22,15:17:20.000,265,11080798,118885,0,1758554239,13847.68455110999,22.023525990000053,53043.35509464 2025-09-22,15:17:21.000,265,11080757,119285,0,1758554240,13847.74517789999,21.889592519997677,53043.43894008001 2025-09-22,15:17:22.000,265,11080715,118965,0,1758554241,13847.778859449994,21.74156079000386,53043.417978720005 2025-09-22,15:17:23.000,265,11080817,119165,0,1758554242,13847.79233207,21.62877470999956,53043.39701736 2025-09-22,15:17:24.000,265,11080734,119245,0,1758554243,13847.751914209999,21.480742979998467,53043.45990144001 2025-09-22,15:17:25.000,265,11080720,118725,0,1758554244,13847.718232659994,21.304514729999937,53043.487849920006 2025-09-22,15:17:26.000,265,11080796,119005,0,1758554245,13847.623924319989,21.156482999998843,53043.50881128001 2025-09-22,15:17:27.000,265,11080708,118965,0,1758554246,13847.556561219993,21.029598660003103,53043.4459272 2025-09-22,15:17:28.000,265,11080754,119085,0,1758554247,13847.448780259998,20.86746867000329,53043.52977264001 2025-09-22,15:17:29.000,265,11080825,119205,0,1758554248,13847.239954650002,20.719436940002197,53043.52977264001 2025-09-22,15:17:30.000,265,11080719,119245,0,1758554249,13847.071546899992,20.63484738000261,53043.550734 2025-09-22,15:17:31.000,265,11080769,118965,0,1758554250,13846.89640284,20.47976652000216,53043.5157984 2025-09-22,15:17:32.000,265,11080743,119005,0,1758554251,13846.67410461,20.395176960002573,53043.52278552 2025-09-22,15:17:33.000,265,11080765,118845,0,1758554252,13846.50569685999,20.218948710004042,53043.50182416 2025-09-22,15:17:34.000,265,11080719,119245,0,1758554253,13846.357498039994,20.02157307000016,53043.466888560004 2025-09-22,15:17:35.000,265,11080792,119005,0,1758554254,13846.236244459993,19.803050039998197,53043.45990144001 2025-09-22,15:17:36.000,265,11080779,119085,0,1758554255,13846.135199809993,19.54223223000008,53043.4459272 2025-09-22,15:17:37.000,265,11080758,119205,0,1758554256,13846.114990879993,19.302561810000043,53043.417978720005 2025-09-22,15:17:38.000,265,11080724,119005,0,1758554257,13845.960055750002,19.055842260000645,53043.45291432 2025-09-22,15:17:39.000,265,11080774,119045,0,1758554258,13845.798384310001,18.91485965999891,53043.369068880005 2025-09-22,15:17:40.000,265,11080756,118965,0,1758554259,13845.59629501,18.703385760003584,53043.39701736 2025-09-22,15:17:41.000,265,11080788,119005,0,1758554260,13845.421150949995,18.604697939998005,53043.376056 2025-09-22,15:17:42.000,265,11080720,118845,0,1758554261,13845.239270579994,18.463715340003546,53043.27823632 2025-09-22,15:17:43.000,265,11080770,119045,0,1758554262,13845.084335449988,18.301585350003734,53043.369068880005 2025-09-22,15:17:44.000,265,11080757,118925,0,1758554263,13845.050653899998,18.083062320001773,53043.27124920001 2025-09-22,15:17:45.000,265,11080781,119045,0,1758554264,13845.010236039998,17.829293640003016,53043.2363136 2025-09-22,15:17:46.000,265,11080761,119165,0,1758554265,13844.949609249998,17.50503366000339,53043.24330072001 2025-09-22,15:17:47.000,265,11080745,119125,0,1758554266,13844.929400319998,17.216019330000563,53043.19439088001 2025-09-22,15:17:48.000,265,11080721,119125,0,1758554267,13844.808146739997,16.927004999997735,53043.18041664 2025-09-22,15:17:49.000,265,11080768,119125,0,1758554268,13844.713838399992,16.6520889300009,53043.10355832001 2025-09-22,15:17:50.000,265,11080758,119205,0,1758554269,13844.545430649996,16.398320250002143,53043.0616356 2025-09-22,15:17:51.000,265,11080765,119245,0,1758554270,13844.302923489995,16.18684634999954,53042.97779016001 2025-09-22,15:17:52.000,265,11080736,119125,0,1758554271,13844.06715263999,16.03176548999909,53043.00573864001 2025-09-22,15:17:53.000,265,11080774,118845,0,1758554272,13843.757282379993,15.883733759997995,53042.914906080005 2025-09-22,15:17:54.000,265,11080752,119125,0,1758554273,13843.514775219992,15.763898550001613,53042.865996240005 2025-09-22,15:17:55.000,265,11080755,119205,0,1758554274,13843.265531749996,15.601768560001801,53042.75420232 2025-09-22,15:17:56.000,265,11080742,119365,0,1758554275,13843.02976089999,15.369147270001122,53042.76817656001 2025-09-22,15:17:57.000,265,11080739,118925,0,1758554276,13842.854616839999,15.073083809998934,53042.67035688001 2025-09-22,15:17:58.000,265,11080699,119125,0,1758554277,13842.753572189999,14.784069480003382,53042.649395520006 2025-09-22,15:17:59.000,265,11080772,119045,0,1758554278,13842.666000159988,14.488006020001194,53042.530614480005 2025-09-22,15:18:00.000,265,11080724,118925,0,1758554279,13842.558219199993,14.21308995000436,53042.43279480001 2025-09-22,15:18:01.000,265,11080763,119165,0,1758554280,13842.436965619992,13.973419530004321,53042.3978592 2025-09-22,15:18:02.000,265,11080693,119285,0,1758554281,13842.335920969992,13.804240409997874,53042.32100088 2025-09-22,15:18:03.000,265,11080724,118805,0,1758554282,13842.214667389992,13.592766510002548,53042.27907816 2025-09-22,15:18:04.000,265,11080738,119205,0,1758554283,13842.005841779996,13.536373470000399,53042.21619408001 2025-09-22,15:18:05.000,265,11080716,119365,0,1758554284,13841.823961409995,13.47293129999889,53042.20221984 2025-09-22,15:18:06.000,265,11080788,119205,0,1758554285,13841.547772699989,13.409489130004658,53042.10440016 2025-09-22,15:18:07.000,265,11080692,119365,0,1758554286,13841.210957199997,13.310801309999079,53041.99959336001 2025-09-22,15:18:08.000,265,11080759,118765,0,1758554287,13840.92129587,13.176867840003979,53041.97164488001 2025-09-22,15:18:09.000,265,11080810,119245,0,1758554288,13840.645107159995,12.979492200000095,53041.88779944 2025-09-22,15:18:10.000,265,11080783,119525,0,1758554289,13840.47669941,12.824411339999642,53041.810941120006 2025-09-22,15:18:11.000,265,11080759,119245,0,1758554290,13840.335236899999,12.605888309997681,53041.72010856 2025-09-22,15:18:12.000,265,11080698,119085,0,1758554291,13840.321764279994,12.457856580003863,53041.622288880004 2025-09-22,15:18:13.000,265,11080744,119485,0,1758554292,13840.294819039998,12.274579199998698,53041.56639192001 2025-09-22,15:18:14.000,265,11080737,119365,0,1758554293,13840.301555349994,12.119498339998245,53041.48254648 2025-09-22,15:18:15.000,265,11080803,119405,0,1758554294,13840.193774389998,11.992614000002504,53041.475559360006 2025-09-22,15:18:16.000,265,11080762,119325,0,1758554295,13840.025366640002,11.922122700001637,53041.43363664 2025-09-22,15:18:17.000,265,11080753,118805,0,1758554296,13839.715496379991,11.865729659999488,53041.27293288 2025-09-22,15:18:18.000,265,11080726,119365,0,1758554297,13839.466252909995,11.886877050004841,53041.27293288 2025-09-22,15:18:19.000,265,11080735,119245,0,1758554298,13839.115964789999,11.915073570002278,53041.258958640006 2025-09-22,15:18:20.000,265,11080732,119565,0,1758554299,13838.806094530002,11.929171830000996,53041.18210032001 2025-09-22,15:18:21.000,265,11080694,119245,0,1758554300,13838.48275165,12.006712260001223,53041.105242 2025-09-22,15:18:22.000,265,11080766,119485,0,1758554301,13838.125727219995,12.084252690001449,53041.070306400004 2025-09-22,15:18:23.000,265,11080733,119365,0,1758554302,13837.714812309998,12.175891380000394,53041.021396560005 2025-09-22,15:18:24.000,265,11080716,119405,0,1758554303,13837.270215849996,12.30277572000341,53040.98646096 2025-09-22,15:18:25.000,265,11080725,119165,0,1758554304,13836.818883079999,12.359168759998283,53040.96549960001 2025-09-22,15:18:26.000,265,11080782,119405,0,1758554305,13836.428177100002,12.47900397000194,53040.89562840001 2025-09-22,15:18:27.000,265,11080793,119445,0,1758554306,13836.0239985,12.619986570003675,53040.81877008 2025-09-22,15:18:28.000,265,11080729,119365,0,1758554307,13835.599610969999,12.732772650000697,53040.72793752001 2025-09-22,15:18:29.000,265,11080699,119285,0,1758554308,13835.256059159998,12.93719742000394,53040.637104960006 2025-09-22,15:18:30.000,265,11080709,119525,0,1758554309,13834.905771040001,13.148671319999266,53040.64409208 2025-09-22,15:18:31.000,265,11080742,119525,0,1758554310,13834.59590077999,13.324899569997797,53040.59518224 2025-09-22,15:18:32.000,265,11080734,119285,0,1758554311,13834.252348969989,13.52227521000168,53040.51133680001 2025-09-22,15:18:33.000,265,11080732,119285,0,1758554312,13833.955951329997,13.698503460000211,53040.39255576001 2025-09-22,15:18:34.000,265,11080746,119325,0,1758554313,13833.598926899991,13.839486060001946,53040.36460728 2025-09-22,15:18:35.000,265,11080772,119765,0,1758554314,13833.21495722999,13.994566920002399,53040.2667876 2025-09-22,15:18:36.000,265,11080797,119325,0,1758554315,13832.797306009998,14.093254740000702,53040.1619808 2025-09-22,15:18:37.000,265,11080740,119325,0,1758554316,13832.40660003,14.142598650003492,53040.0921096 2025-09-22,15:18:38.000,265,11080766,119205,0,1758554317,13832.05631190999,14.149647780002852,53040.00127704 2025-09-22,15:18:39.000,265,11080708,119245,0,1758554318,13831.658869619998,14.10735299999942,53039.917431600006 2025-09-22,15:18:40.000,265,11080756,119485,0,1758554319,13831.247954710001,14.065058220003266,53039.8126248 2025-09-22,15:18:41.000,265,11080784,119485,0,1758554320,13830.95829337999,14.043910829997913,53039.728779360004 2025-09-22,15:18:42.000,265,11080810,119205,0,1758554321,13830.655159429989,13.966370399997686,53039.582049840006 2025-09-22,15:18:43.000,265,11080740,119485,0,1758554322,13830.453070129988,13.93112475000089,53039.48423016001 2025-09-22,15:18:44.000,265,11080800,119125,0,1758554323,13830.405915959993,13.902928230003454,53039.37942336 2025-09-22,15:18:45.000,265,11080846,119245,0,1758554324,13830.284662379992,13.902928230003454,53039.21871960001 2025-09-22,15:18:46.000,265,11080711,119445,0,1758554325,13830.291398690002,13.93817388000025,53039.127887040006 2025-09-22,15:18:47.000,265,11080782,119405,0,1758554326,13830.210562970002,13.966370399997686,53038.98814464 2025-09-22,15:18:48.000,265,11080750,119325,0,1758554327,13830.129727250001,13.966370399997686,53038.960196160006 2025-09-22,15:18:49.000,265,11080812,119365,0,1758554328,13830.021946289991,13.924075620001531,53038.78551816001 2025-09-22,15:18:50.000,265,11080777,119205,0,1758554329,13829.893956399996,13.832436930002586,53038.70167272 2025-09-22,15:18:51.000,265,11080708,119405,0,1758554330,13829.732284959995,13.761945630001719,53038.575904560006 2025-09-22,15:18:52.000,265,11080751,119485,0,1758554331,13829.570613519994,13.691454330000852,53038.51302048 2025-09-22,15:18:53.000,265,11080729,119405,0,1758554332,13829.456096249989,13.564569989997835,53038.436162160004 2025-09-22,15:18:54.000,265,11080763,119565,0,1758554333,13829.301161119998,13.508176950002962,53038.31039400001 2025-09-22,15:18:55.000,265,11080689,119565,0,1758554334,13829.227061709993,13.458833040000172,53038.28244552001 2025-09-22,15:18:56.000,265,11080727,119365,0,1758554335,13829.166434919993,13.423587390003377,53038.18462584 2025-09-22,15:18:57.000,265,11080760,119525,0,1758554336,13829.024972409992,13.458833040000172,53038.135716 2025-09-22,15:18:58.000,265,11080785,119525,0,1758554337,13828.984554549992,13.47998042999825,53038.0309092 2025-09-22,15:18:59.000,265,11080791,119485,0,1758554338,13828.910455140001,13.508176950002962,53038.0309092 2025-09-22,15:19:00.000,265,11080815,119525,0,1758554339,13828.836355729996,13.57161912000447,53037.94706376001 2025-09-22,15:19:01.000,265,11080742,119445,0,1758554340,13828.76899263,13.57866825000383,53037.933089520004 2025-09-22,15:19:02.000,265,11080747,119685,0,1758554341,13828.694893219996,13.557520859998476,53037.81430848 2025-09-22,15:19:03.000,265,11080719,119485,0,1758554342,13828.60732119,13.543422599999758,53037.8212956 2025-09-22,15:19:04.000,265,11080774,119845,0,1758554343,13828.49954022999,13.465882169999531,53037.80033424 2025-09-22,15:19:05.000,265,11080830,119365,0,1758554344,13828.48606761,13.402439999998023,53037.765398640004 2025-09-22,15:19:06.000,265,11080735,119565,0,1758554345,13828.43891343999,13.367194350001228,53037.7514244 2025-09-22,15:19:07.000,265,11080763,119165,0,1758554346,13828.472594989995,13.35309609000251,53037.667578960005 2025-09-22,15:19:08.000,265,11080791,119765,0,1758554347,13828.53995808999,13.444734780001454,53037.69552744 2025-09-22,15:19:09.000,265,11080767,119365,0,1758554348,13828.553430709995,13.465882169999531,53037.63264336 2025-09-22,15:19:10.000,265,11080724,119365,0,1758554349,13828.634266429995,13.557520859998476,53037.59072064001 2025-09-22,15:19:11.000,265,11080754,119405,0,1758554350,13828.64100273999,13.663257810003415,53037.54181080001 2025-09-22,15:19:12.000,265,11080778,119245,0,1758554351,13828.694893219996,13.909977360002813,53037.55578504 2025-09-22,15:19:13.000,265,11080786,119525,0,1758554352,13828.634266429995,14.128500390004774,53037.52084944001 2025-09-22,15:19:14.000,265,11080704,119845,0,1758554353,13828.56016701999,14.417514720000327,53037.51386232 2025-09-22,15:19:15.000,265,11080699,119605,0,1758554354,13828.533221779995,14.769971220004663,53037.58373352 2025-09-22,15:19:16.000,265,11080759,119365,0,1758554355,13828.45912236999,15.19996815000195,53037.58373352 2025-09-22,15:19:17.000,265,11080719,119445,0,1758554356,13828.39849557999,15.65816160000395,53037.61168200001 2025-09-22,15:19:18.000,265,11080721,119445,0,1758554357,13828.35807771999,16.123404179998033,53037.70950168001 2025-09-22,15:19:19.000,265,11080697,119525,0,1758554358,13828.331132479994,16.630941540002823,53037.73046304001 2025-09-22,15:19:20.000,265,11080776,119685,0,1758554359,13828.216615209989,17.1102823800029,53037.786360000006 2025-09-22,15:19:21.000,265,11080792,119725,0,1758554360,13828.095361629988,17.497984530004032,53037.80732136001 2025-09-22,15:19:22.000,265,11080777,119485,0,1758554361,13827.940426499998,17.850441030001093,53037.87020544 2025-09-22,15:19:23.000,265,11080778,119645,0,1758554362,13827.805700299992,18.09716058000049,53037.84924408 2025-09-22,15:19:24.000,265,11080719,119765,0,1758554363,13827.630556240001,18.308634480003093,53037.905141040006 2025-09-22,15:19:25.000,265,11080773,119485,0,1758554364,13827.44867587,18.407322300001397,53037.933089520004 2025-09-22,15:19:26.000,265,11080748,120005,0,1758554365,13827.28026811999,18.491911860000982,53037.91212816 2025-09-22,15:19:27.000,265,11080797,119685,0,1758554366,13827.132069299994,18.576501420000568,53037.94706376001 2025-09-22,15:19:28.000,265,11080752,119645,0,1758554367,13826.950188929994,18.689287500004866,53037.98898648 2025-09-22,15:19:29.000,265,11080709,119645,0,1758554368,13826.849144279993,18.830270099999325,53037.98898648 2025-09-22,15:19:30.000,265,11080781,119325,0,1758554369,13826.828935349993,18.9642035700017,53037.98898648 2025-09-22,15:19:31.000,265,11080735,119485,0,1758554370,13826.788517489993,19.161579209998308,53037.961038 2025-09-22,15:19:32.000,265,11080768,119605,0,1758554371,13826.842407969998,19.31666006999876,53037.92610240001 2025-09-22,15:19:33.000,265,11080788,119605,0,1758554372,13826.815462729988,19.56337961999816,53037.94007664 2025-09-22,15:19:34.000,265,11080704,119645,0,1758554373,13826.842407969998,19.7678043900014,53037.905141040006 2025-09-22,15:19:35.000,265,11080740,119685,0,1758554374,13826.950188929994,20.0145239400008,53037.96802512 2025-09-22,15:19:36.000,265,11080757,119405,0,1758554375,13826.997343099989,20.24009610000212,53037.86321832 2025-09-22,15:19:37.000,265,11080728,119565,0,1758554376,13826.983870479999,20.571405210001103,53037.8911668 2025-09-22,15:19:38.000,265,11080788,119685,0,1758554377,13827.07817881999,20.846321279997937,53037.884179680004 2025-09-22,15:19:39.000,265,11080755,119645,0,1758554378,13827.091651439994,21.212876040000992,53037.89815392001 2025-09-22,15:19:40.000,265,11080711,119645,0,1758554379,13827.111860369994,21.50893950000318,53037.85623120001 2025-09-22,15:19:41.000,265,11080739,119685,0,1758554380,13827.2667955,21.783855570000014,53037.84924408 2025-09-22,15:19:42.000,265,11080726,119605,0,1758554381,13827.28700443,22.065820770003484,53037.84225696 2025-09-22,15:19:43.000,265,11080764,119605,0,1758554382,13827.42173062999,22.31254032000288,53037.835269840005 2025-09-22,15:19:44.000,265,11080723,119565,0,1758554383,13827.569929450001,22.48876857000141,53037.835269840005 2025-09-22,15:19:45.000,265,11080775,119645,0,1758554384,13827.745073509992,22.629751170003146,53037.80732136001 2025-09-22,15:19:46.000,265,11080795,119765,0,1758554385,13827.953899120002,22.77778290000424,53037.835269840005 2025-09-22,15:19:47.000,265,11080726,119645,0,1758554386,13828.236824139989,22.84827419999783,53037.884179680004 2025-09-22,15:19:48.000,265,11080782,119725,0,1758554387,13828.35807771999,22.90466723999998,53037.884179680004 2025-09-22,15:19:49.000,265,11080723,119845,0,1758554388,13828.58711226,23.010404189997644,53037.96802512 2025-09-22,15:19:50.000,265,11080742,119845,0,1758554389,13828.755520009996,23.059748100000434,53037.86321832 2025-09-22,15:19:51.000,265,11080706,119645,0,1758554390,13828.856564659996,23.15138678999938,53037.97501224001 2025-09-22,15:19:52.000,265,11080730,119725,0,1758554391,13828.971081930002,23.250074609997682,53038.051870560004 2025-09-22,15:19:53.000,265,11080746,119565,0,1758554392,13829.105808129993,23.334664170004544,53038.14969024 2025-09-22,15:19:54.000,265,11080708,119765,0,1758554393,13829.287688499993,23.461548510000284,53038.17763872 2025-09-22,15:19:55.000,265,11080743,119885,0,1758554394,13829.530195659994,23.637776759998815,53038.219561440004 2025-09-22,15:19:56.000,265,11080746,119685,0,1758554395,13829.74575758,23.77875936000055,53038.3453296 2025-09-22,15:19:57.000,265,11080820,119965,0,1758554396,13829.981528429991,23.976135000004433,53038.42218792 2025-09-22,15:19:58.000,265,11080760,119885,0,1758554397,13830.230771900002,24.1805597700004,53038.47808488001 2025-09-22,15:19:59.000,265,11080784,119925,0,1758554398,13830.506960609993,24.342689760000212,53038.54795608001 2025-09-22,15:20:00.000,265,11080769,119685,0,1758554399,13830.78314932,24.561212790002173,53038.61782728001 2025-09-22,15:20:01.000,265,11080754,119765,0,1758554400,13831.052601719995,24.779735820004134,53038.68071136 2025-09-22,15:20:02.000,265,11080721,119605,0,1758554401,13831.315317809996,24.948914940003306,53038.82744088 2025-09-22,15:20:03.000,265,11080726,120005,0,1758554402,13831.618451759998,25.075799279999046,53038.91827344 2025-09-22,15:20:04.000,265,11080732,119965,0,1758554403,13831.773386889989,25.315469699999085,53039.07199008001 2025-09-22,15:20:05.000,265,11080780,120005,0,1758554404,13832.01589404999,25.519894470002328,53039.21173248 2025-09-22,15:20:06.000,265,11080765,119804,0,1758554405,13832.20451073,25.6890735900015,53039.30955216 2025-09-22,15:20:07.000,265,11080764,120045,0,1758554406,13832.393127409996,25.85120358000131,53039.44929456 2025-09-22,15:20:08.000,265,11080711,120005,0,1758554407,13832.655843499997,25.89349836000474,53039.48423016001 2025-09-22,15:20:09.000,265,11080753,119845,0,1758554408,13832.985922689993,25.963989659998333,53039.66589528 2025-09-22,15:20:10.000,265,11080783,119804,0,1758554409,13833.329474499995,25.978087920004327,53039.777689200004 2025-09-22,15:20:11.000,265,11080741,119965,0,1758554410,13833.659553689991,25.85825271000067,53039.83358616 2025-09-22,15:20:12.000,265,11080760,120005,0,1758554411,13834.063732289993,25.759564890002366,53039.91044448001 2025-09-22,15:20:13.000,265,11080759,119645,0,1758554412,13834.49485612999,25.541041860000405,53040.02922552 2025-09-22,15:20:14.000,265,11080716,119845,0,1758554413,13834.878825799991,25.308420569999726,53040.1619808 2025-09-22,15:20:15.000,265,11080742,119845,0,1758554414,13835.262795469993,25.082848409998405,53040.301723200006 2025-09-22,15:20:16.000,265,11080760,119804,0,1758554415,13835.626556209994,24.850227119997726,53040.37159440001 2025-09-22,15:20:17.000,265,11080736,119765,0,1758554416,13835.990316949996,24.673998869999195,53040.58120800001 2025-09-22,15:20:18.000,265,11080766,119605,0,1758554417,13836.313659829997,24.518918009998742,53040.637104960006 2025-09-22,15:20:19.000,265,11080743,119645,0,1758554418,13836.576375919998,24.427279319999798,53040.71396328 2025-09-22,15:20:20.000,265,11080790,119804,0,1758554419,13836.805410459994,24.328591500001494,53040.88864128 2025-09-22,15:20:21.000,265,11080789,119804,0,1758554420,13837.108544409995,24.24400194000191,53040.972486720006 2025-09-22,15:20:22.000,265,11080675,119804,0,1758554421,13837.357787879992,24.18760889999976,53041.105242 2025-09-22,15:20:23.000,265,11080728,119765,0,1758554422,13837.674394449998,24.201707159998477,53041.237997280004 2025-09-22,15:20:24.000,265,11080754,119804,0,1758554423,13838.03141887999,24.138264990004245,53041.41267528 2025-09-22,15:20:25.000,265,11080783,119565,0,1758554424,13838.435597479991,24.095970210000814,53041.454598000004 2025-09-22,15:20:26.000,265,11080810,120245,0,1758554425,13838.819567149993,24.05367543000466,53041.629276 2025-09-22,15:20:27.000,265,11080758,119525,0,1758554426,13839.203536819994,23.94088935000036,53041.71312144001 2025-09-22,15:20:28.000,265,11080779,119845,0,1758554427,13839.53361600999,23.849250660001417,53041.84587672 2025-09-22,15:20:29.000,265,11080763,119885,0,1758554428,13839.870431509997,23.72941544999776,53041.96465776 2025-09-22,15:20:30.000,265,11080774,119885,0,1758554429,13840.173565459998,23.616629370000737,53042.16728424001 2025-09-22,15:20:31.000,265,11080747,120085,0,1758554430,13840.456490479999,23.447450250001566,53042.20221984 2025-09-22,15:20:32.000,265,11080727,119965,0,1758554431,13840.7394155,23.3769589500007,53042.37689784 2025-09-22,15:20:33.000,265,11080803,120165,0,1758554432,13841.116648859992,23.243025479998323,53042.47471752001 2025-09-22,15:20:34.000,265,11080791,119725,0,1758554433,13841.426519119988,23.17958331000409,53042.628434160004 2025-09-22,15:20:35.000,265,11080731,120005,0,1758554434,13841.81048878999,23.102042880003864,53042.817086400006 2025-09-22,15:20:36.000,265,11080754,119765,0,1758554435,13842.187722149996,23.059748100000434,53042.88695760001 2025-09-22,15:20:37.000,265,11080774,120045,0,1758554436,13842.618845989993,23.024502450003638,53043.0616356 2025-09-22,15:20:38.000,265,11080764,119845,0,1758554437,13842.97587042,23.024502450003638,53043.250287840005 2025-09-22,15:20:39.000,265,11080776,120285,0,1758554438,13843.366576399996,22.996305929998925,53043.39701736 2025-09-22,15:20:40.000,265,11080766,119925,0,1758554439,13843.642765110002,23.003355059998285,53043.52977264001 2025-09-22,15:20:41.000,265,11080756,120125,0,1758554440,13843.871799649998,23.038600710002356,53043.71143776 2025-09-22,15:20:42.000,265,11080726,119885,0,1758554441,13844.040207399994,23.116141140002583,53043.8302188 2025-09-22,15:20:43.000,265,11080756,119725,0,1758554442,13844.14798835999,23.116141140002583,53043.95598696 2025-09-22,15:20:44.000,265,11080767,120085,0,1758554443,13844.222087769995,23.08794461999787,53044.12367784 2025-09-22,15:20:45.000,265,11080747,120125,0,1758554444,13844.33660504,23.045649840001715,53044.24944600001 2025-09-22,15:20:46.000,265,11080791,119845,0,1758554445,13844.39723183,22.996305929998925,53044.38220128 2025-09-22,15:20:47.000,265,11080724,120045,0,1758554446,13844.45112230999,22.94696202000341,53044.52194368 2025-09-22,15:20:48.000,265,11080732,120045,0,1758554447,13844.491540169991,22.834175939999113,53044.640724720004 2025-09-22,15:20:49.000,265,11080706,120165,0,1758554448,13844.572375889991,22.855323330004467,53044.78046712001 2025-09-22,15:20:50.000,265,11080732,119804,0,1758554449,13844.585848509996,22.79188116000296,53044.89226104 2025-09-22,15:20:51.000,265,11080747,120125,0,1758554450,13844.55890327,22.72138986000209,53044.976106480004 2025-09-22,15:20:52.000,265,11080763,120085,0,1758554451,13844.626266369996,22.72138986000209,53045.08790040001 2025-09-22,15:20:53.000,265,11080735,119925,0,1758554452,13844.585848509996,22.714340730002732,53045.164758720006 2025-09-22,15:20:54.000,265,11080719,120165,0,1758554453,13844.606057439996,22.756635509998887,53045.28353976001 2025-09-22,15:20:55.000,265,11080736,120205,0,1758554454,13844.545430649996,22.77073377000488,53045.35341096001 2025-09-22,15:20:56.000,265,11080740,120045,0,1758554455,13844.552166959991,22.883519850001903,53045.430269280005 2025-09-22,15:20:57.000,265,11080807,120085,0,1758554456,13844.491540169991,22.932863760004693,53045.59097304001 2025-09-22,15:20:58.000,265,11080734,120285,0,1758554457,13844.363550279995,22.989256799999566,53045.66084424001 2025-09-22,15:20:59.000,265,11080722,119965,0,1758554458,13844.25576932,23.052698970001074,53045.70975408001 2025-09-22,15:21:00.000,265,11080744,120045,0,1758554459,13844.16819728999,23.17958331000409,53045.821548 2025-09-22,15:21:01.000,265,11080752,120165,0,1758554460,13843.959371679994,23.257123740004317,53045.89840632 2025-09-22,15:21:02.000,265,11080782,120285,0,1758554461,13843.865063339988,23.31351677999919,53045.96827752 2025-09-22,15:21:03.000,265,11080797,120005,0,1758554462,13843.636028799992,23.468597639999643,53046.0311616 2025-09-22,15:21:04.000,265,11080764,120165,0,1758554463,13843.528247839997,23.454499380000925,53046.08705856 2025-09-22,15:21:05.000,265,11080706,119845,0,1758554464,13843.33963116,23.53908894000051,53046.19885248 2025-09-22,15:21:06.000,265,11080725,120005,0,1758554465,13843.13754186,23.60253111000202,53046.22680096 2025-09-22,15:21:07.000,265,11080765,120045,0,1758554466,13842.942188869994,23.757611970002472,53046.31064640001 2025-09-22,15:21:08.000,265,11080792,120525,0,1758554467,13842.679472779993,23.898594570004207,53046.40147896 2025-09-22,15:21:09.000,265,11080719,120125,0,1758554468,13842.436965619992,24.039577169998665,53046.4154532 2025-09-22,15:21:10.000,265,11080769,120165,0,1758554469,13842.187722149996,24.18760889999976,53046.44340168 2025-09-22,15:21:11.000,265,11080763,120125,0,1758554470,13841.95195129999,24.328591500001494,53046.45737592001 2025-09-22,15:21:12.000,265,11080714,120125,0,1758554471,13841.72965306999,24.483672360001947,53046.53423424 2025-09-22,15:21:13.000,265,11080792,120085,0,1758554472,13841.453464359998,24.568261920001532,53046.52026 2025-09-22,15:21:14.000,265,11080770,119965,0,1758554473,13841.271583989997,24.58236018000025,53046.56218272 2025-09-22,15:21:15.000,265,11080782,120325,0,1758554474,13841.096439929992,24.617605830004322,53046.51327288 2025-09-22,15:21:16.000,265,11080733,120325,0,1758554475,13840.981922660001,24.59645843999897,53046.53423424 2025-09-22,15:21:17.000,265,11080760,120085,0,1758554476,13840.806778599996,24.511868879999383,53046.53423424 2025-09-22,15:21:18.000,265,11080854,120205,0,1758554477,13840.746151809995,24.497770620000665,53046.58314408 2025-09-22,15:21:19.000,265,11080750,119925,0,1758554478,13840.665316089995,24.504819750000024,53046.506285760006 2025-09-22,15:21:20.000,265,11080771,120045,0,1758554479,13840.544062509995,24.511868879999383,53046.56218272 2025-09-22,15:21:21.000,265,11080809,120085,0,1758554480,13840.422808929994,24.59645843999897,53046.54122136 2025-09-22,15:21:22.000,265,11080780,120285,0,1758554481,13840.288082729989,24.58940930999961,53046.485324400004 2025-09-22,15:21:23.000,265,11080731,120525,0,1758554482,13840.180301769993,24.709244520003267,53046.42244032 2025-09-22,15:21:24.000,265,11080783,120085,0,1758554483,13839.978212469992,24.81498147000093,53046.47833728001 2025-09-22,15:21:25.000,265,11080749,120125,0,1758554484,13839.769386859996,24.892521900001157,53046.450388799996 2025-09-22,15:21:26.000,265,11080748,120205,0,1758554485,13839.54035232,24.955964070002665,53046.42942744001 2025-09-22,15:21:27.000,265,11080800,120325,0,1758554486,13839.304581469994,24.99120971999946,53046.40846608001 2025-09-22,15:21:28.000,265,11080830,120485,0,1758554487,13839.122701099994,25.068750149999687,53046.40147896 2025-09-22,15:21:29.000,265,11080759,120085,0,1758554488,13838.913875489998,25.04055363000225,53046.387504720005 2025-09-22,15:21:30.000,265,11080717,119885,0,1758554489,13838.819567149993,25.026455370003532,53046.40147896 2025-09-22,15:21:31.000,265,11080739,120125,0,1758554490,13838.765676670002,24.955964070002665,53046.29667216 2025-09-22,15:21:32.000,265,11080777,120005,0,1758554491,13838.678104639992,24.913669289999234,53046.23378808 2025-09-22,15:21:33.000,265,11080726,120285,0,1758554492,13838.604005230001,24.80793234000157,53046.26173656001 2025-09-22,15:21:34.000,265,11080776,120165,0,1758554493,13838.583796300001,24.730391910001345,53046.2058396 2025-09-22,15:21:35.000,265,11080773,120325,0,1758554494,13838.523169510001,24.716293650002626,53046.16391688001 2025-09-22,15:21:36.000,265,11080780,120205,0,1758554495,13838.590532609996,24.6387532200024,53046.219813840005 2025-09-22,15:21:37.000,265,11080786,120325,0,1758554496,13838.604005230001,24.57531105000089,53046.16391688001 2025-09-22,15:21:38.000,265,11080737,120325,0,1758554497,13838.691577259997,24.547114530003455,53046.12199416001 2025-09-22,15:21:39.000,265,11080785,120245,0,1758554498,13838.779149289992,24.57531105000089,53046.170904000006 2025-09-22,15:21:40.000,265,11080692,120285,0,1758554499,13838.833039769997,24.554163660002814,53046.21282672001 2025-09-22,15:21:41.000,265,11080821,120125,0,1758554500,13838.866721320002,24.6387532200024,53046.12898128 2025-09-22,15:21:42.000,265,11080751,120285,0,1758554501,13838.819567149993,24.681047999998555,53046.2058396 2025-09-22,15:21:43.000,265,11080776,120445,0,1758554502,13838.886930250002,24.744490170000063,53046.14295552001 2025-09-22,15:21:44.000,265,11080798,120205,0,1758554503,13838.920611799993,24.86432538000372,53046.16391688001 2025-09-22,15:21:45.000,265,11080805,120525,0,1758554504,13838.974502279998,24.948914940003306,53046.18487824 2025-09-22,15:21:46.000,265,11080720,120045,0,1758554505,13839.028392759988,25.012357110004814,53046.18487824 2025-09-22,15:21:47.000,265,11080764,120645,0,1758554506,13839.089019549989,25.118094060002477,53046.24077520001 2025-09-22,15:21:48.000,265,11080729,120245,0,1758554507,13839.109228479989,25.174487100004626,53046.2757108 2025-09-22,15:21:49.000,265,11080785,120085,0,1758554508,13839.075546929998,25.25907666000421,53046.2058396 2025-09-22,15:21:50.000,265,11080767,119965,0,1758554509,13839.041865379993,25.371862740001234,53046.29667216 2025-09-22,15:21:51.000,265,11080707,120405,0,1758554510,13838.954293349998,25.39301012999931,53046.31064640001 2025-09-22,15:21:52.000,265,11080743,120405,0,1758554511,13838.839776079993,25.45645230000082,53046.35955624001 2025-09-22,15:21:53.000,265,11080741,120405,0,1758554512,13838.779149289992,25.49874708000425,53046.345582 2025-09-22,15:21:54.000,265,11080761,120285,0,1758554513,13838.698313569992,25.597434900002554,53046.345582 2025-09-22,15:21:55.000,265,11080761,120205,0,1758554514,13838.671368329997,25.62563141999999,53046.40147896 2025-09-22,15:21:56.000,265,11080759,120325,0,1758554515,13838.684840950002,25.63972967999871,53046.36654336 2025-09-22,15:21:57.000,265,11080705,120445,0,1758554516,13838.637686779992,25.653827940004703,53046.36654336 2025-09-22,15:21:58.000,265,11080747,120485,0,1758554517,13838.657895709992,25.611533160001272,53046.38051760001 2025-09-22,15:21:59.000,265,11080692,119885,0,1758554518,13838.705049880002,25.597434900002554,53046.39449184 2025-09-22,15:22:00.000,265,11080717,120125,0,1758554519,13838.758940359992,25.548090989999764,53046.338594880006 2025-09-22,15:22:01.000,265,11080712,120645,0,1758554520,13838.826303460002,25.477599689998897,53046.345582 2025-09-22,15:22:02.000,265,11080793,120205,0,1758554521,13838.839776079993,25.49874708000425,53046.35256912 2025-09-22,15:22:03.000,265,11080748,120365,0,1758554522,13838.954293349998,25.484648819998256,53046.30365928 2025-09-22,15:22:04.000,265,11080730,120365,0,1758554523,13838.987974899988,25.484648819998256,53046.2757108 2025-09-22,15:22:05.000,265,11080752,120365,0,1758554524,13839.122701099994,25.45645230000082,53046.25474944 2025-09-22,15:22:06.000,265,11080733,120165,0,1758554525,13839.25069098999,25.40005925999867,53046.282697919996 2025-09-22,15:22:07.000,265,11080730,120365,0,1758554526,13839.37868088,25.294322310001007,53046.28968504001 2025-09-22,15:22:08.000,265,11080793,120125,0,1758554527,13839.547088629995,25.237929269998858,53046.25474944 2025-09-22,15:22:09.000,265,11080786,120285,0,1758554528,13839.627924349996,25.16743796999799,53046.21282672001 2025-09-22,15:22:10.000,265,11080699,120485,0,1758554529,13839.64139697,25.125143190001836,53046.21282672001 2025-09-22,15:22:11.000,265,11080733,120005,0,1758554530,13839.62118804,25.125143190001836,53046.24776232 2025-09-22,15:22:12.000,265,11080796,120405,0,1758554531,13839.61445172999,25.153339709999273,53046.21282672001 2025-09-22,15:22:13.000,265,11080757,120285,0,1758554532,13839.57403386999,25.2308801399995,53046.25474944 2025-09-22,15:22:14.000,265,11080787,120325,0,1758554533,13839.64139697,25.329567959997803,53046.23378808 2025-09-22,15:22:15.000,265,11080757,120565,0,1758554534,13839.58077018,25.477599689998897,53046.25474944 2025-09-22,15:22:16.000,265,11080743,120645,0,1758554535,13839.53361600999,25.597434900002554,53046.23378808 2025-09-22,15:22:17.000,265,11080731,120445,0,1758554536,13839.43257135999,25.717270109998935,53046.268723680005 2025-09-22,15:22:18.000,265,11080776,120205,0,1758554537,13839.385417189995,25.780712280000444,53046.21282672001 2025-09-22,15:22:19.000,265,11080743,120485,0,1758554538,13839.304581469994,25.794810539999162,53046.219813840005 2025-09-22,15:22:20.000,265,11080745,120565,0,1758554539,13839.129437409989,25.759564890002366,53046.19885248 2025-09-22,15:22:21.000,265,11080754,120405,0,1758554540,13839.035129069998,25.68202446000214,53046.17789112 2025-09-22,15:22:22.000,265,11080771,120565,0,1758554541,13838.900402869993,25.604484030001913,53046.09404568001 2025-09-22,15:22:23.000,265,11080698,120685,0,1758554542,13838.792621909997,25.477599689998897,53046.0660972 2025-09-22,15:22:24.000,265,11080768,120365,0,1758554543,13838.657895709992,25.44940317000146,53046.03814872 2025-09-22,15:22:25.000,265,11080769,120605,0,1758554544,13838.516433199991,25.4423540400021,53045.99622600001 2025-09-22,15:22:26.000,265,11080770,120525,0,1758554545,13838.516433199991,25.435304910002742,53045.98923888 2025-09-22,15:22:27.000,265,11080782,120405,0,1758554546,13838.516433199991,25.40710838999803,53045.9612904 2025-09-22,15:22:28.000,265,11080751,120365,0,1758554547,13838.577059989992,25.40710838999803,53045.92635480001 2025-09-22,15:22:29.000,265,11080750,120485,0,1758554548,13838.604005230001,25.428255780003383,53045.90539344001 2025-09-22,15:22:30.000,265,11080673,120525,0,1758554549,13838.651159399997,25.526943600001687,53045.92635480001 2025-09-22,15:22:31.000,265,11080700,120565,0,1758554550,13838.644423090002,25.56923837999784,53045.91936768 2025-09-22,15:22:32.000,265,11080797,120445,0,1758554551,13838.590532609996,25.703171850000217,53045.89840632 2025-09-22,15:22:33.000,265,11080727,120525,0,1758554552,13838.476015339991,25.823007060003874,53045.84250936 2025-09-22,15:22:34.000,265,11080715,120405,0,1758554553,13838.32108021,25.978087920004327,53045.90539344001 2025-09-22,15:22:35.000,265,11080814,120645,0,1758554554,13838.19309031999,26.175463560000935,53045.80757376001 2025-09-22,15:22:36.000,265,11080723,120485,0,1758554555,13838.05162780999,26.37283920000482,53045.85648360001 2025-09-22,15:22:37.000,265,11080715,120405,0,1758554556,13837.930374229989,26.55611658000271,53045.80058664 2025-09-22,15:22:38.000,265,11080706,120485,0,1758554557,13837.809120649988,26.704148310003802,53045.77263816 2025-09-22,15:22:39.000,265,11080768,120445,0,1758554558,13837.681130759993,26.823983520000183,53045.67481848 2025-09-22,15:22:40.000,265,11080782,120565,0,1758554559,13837.573349799997,26.90152395000041,53045.597960160005 2025-09-22,15:22:41.000,265,11080752,120525,0,1758554560,13837.512723009997,26.922671339998487,53045.667831360006 2025-09-22,15:22:42.000,265,11080738,120565,0,1758554561,13837.499250389992,26.90857307999977,53045.61892152001 2025-09-22,15:22:43.000,265,11080767,120645,0,1758554562,13837.431887289997,26.802836130002106,53045.549050320005 2025-09-22,15:22:44.000,265,11080726,120445,0,1758554563,13837.398205739992,26.67595178999909,53045.53507608 2025-09-22,15:22:45.000,265,11080767,120565,0,1758554564,13837.371260499996,26.570214840001427,53045.41629504 2025-09-22,15:22:46.000,265,11080735,120605,0,1758554565,13837.438623599992,26.386937460003537,53045.40232080001 2025-09-22,15:22:47.000,265,11080744,120445,0,1758554566,13837.593558729997,26.27415137999924,53045.332449600006 2025-09-22,15:22:48.000,265,11080725,120685,0,1758554567,13837.701339689993,26.1472670400035,53045.29052688 2025-09-22,15:22:49.000,265,11080749,120445,0,1758554568,13837.883220059994,26.013333570001123,53045.297514 2025-09-22,15:22:50.000,265,11080767,120445,0,1758554569,13837.957319469999,25.978087920004327,53045.213668560005 2025-09-22,15:22:51.000,265,11080716,120405,0,1758554570,13838.065100429994,25.992186180003046,53045.15777160001 2025-09-22,15:22:52.000,265,11080712,120805,0,1758554571,13838.15267245999,26.006284440001764,53045.19969432 2025-09-22,15:22:53.000,265,11080759,120245,0,1758554572,13838.23350817999,26.062677480003913,53045.094887520005 2025-09-22,15:22:54.000,265,11080747,120565,0,1758554573,13838.28066235,26.1472670400035,53045.08790040001 2025-09-22,15:22:55.000,265,11080777,120645,0,1758554574,13838.31434389999,26.20366007999837,53045.05995192 2025-09-22,15:22:56.000,265,11080727,120725,0,1758554575,13838.27392603999,26.393986590002896,53045.045977680005 2025-09-22,15:22:57.000,265,11080780,120645,0,1758554576,13838.327816519995,26.520870929998637,53045.045977680005 2025-09-22,15:22:58.000,265,11080730,120725,0,1758554577,13838.26045342,26.626607880003576,53045.05995192 2025-09-22,15:22:59.000,265,11080727,120725,0,1758554578,13838.287398659995,26.753492219999316,53045.03200344 2025-09-22,15:23:00.000,265,11080681,120725,0,1758554579,13838.32108021,26.753492219999316,53045.01104208 2025-09-22,15:23:01.000,265,11080707,120645,0,1758554580,13838.368234379996,26.78168874000403,53044.96911936001 2025-09-22,15:23:02.000,265,11080743,120765,0,1758554581,13838.435597479991,26.795787000002747,53044.9830936 2025-09-22,15:23:03.000,265,11080719,120605,0,1758554582,13838.630950469997,26.753492219999316,53044.94815800001 2025-09-22,15:23:04.000,265,11080756,120365,0,1758554583,13838.711786189997,26.73234483000124,53044.89226104 2025-09-22,15:23:05.000,265,11080760,120685,0,1758554584,13838.913875489998,26.647755270001653,53044.8433512 2025-09-22,15:23:06.000,265,11080703,120805,0,1758554585,13839.028392759988,26.54201832000399,53044.88527392 2025-09-22,15:23:07.000,265,11080783,120525,0,1758554586,13839.163118959994,26.50677266999992,53044.829376960006 2025-09-22,15:23:08.000,265,11080711,120685,0,1758554587,13839.25069098999,26.471527020003123,53044.82238984001 2025-09-22,15:23:09.000,265,11080722,120525,0,1758554588,13839.284372539994,26.471527020003123,53044.79444136 2025-09-22,15:23:10.000,265,11080763,120485,0,1758554589,13839.344999329995,26.478576150002482,53044.83636408 2025-09-22,15:23:11.000,265,11080791,120685,0,1758554590,13839.43930767,26.45037962999777,53044.78046712001 2025-09-22,15:23:12.000,265,11080717,120805,0,1758554591,13839.51340707999,26.49972354000056,53044.78745424 2025-09-22,15:23:13.000,265,11080781,120525,0,1758554592,13839.654869589991,26.471527020003123,53044.73155728001 2025-09-22,15:23:14.000,265,11080735,120445,0,1758554593,13839.675078519991,26.48562528000184,53044.74553152 2025-09-22,15:23:15.000,265,11080770,120445,0,1758554594,13839.809804719996,26.422183110000333,53044.759505760005 2025-09-22,15:23:16.000,265,11080747,120605,0,1758554595,13839.890640439997,26.365790069998184,53044.68264744001 2025-09-22,15:23:17.000,265,11080796,120845,0,1758554596,13840.018630329992,26.26710224999988,53044.759505760005 2025-09-22,15:23:18.000,265,11080733,120685,0,1758554597,13840.173565459998,26.182512690000294,53044.7385444 2025-09-22,15:23:19.000,265,11080743,120805,0,1758554598,13840.355445829999,26.1472670400035,53044.74553152 2025-09-22,15:23:20.000,265,11080719,120685,0,1758554599,13840.59121667999,26.13316878000478,53044.7385444 2025-09-22,15:23:21.000,265,11080719,120845,0,1758554600,13840.80004229,26.13316878000478,53044.69662168 2025-09-22,15:23:22.000,265,11080774,120525,0,1758554601,13841.022340520001,26.119070519998786,53044.69662168 2025-09-22,15:23:23.000,265,11080763,120565,0,1758554602,13841.170539339997,26.09792313000071,53044.70360880001 2025-09-22,15:23:24.000,265,11080765,120725,0,1758554603,13841.386101259988,26.119070519998786,53044.6686732 2025-09-22,15:23:25.000,265,11080810,120965,0,1758554604,13841.507354839989,26.182512690000294,53044.71758304 2025-09-22,15:23:26.000,265,11080775,120885,0,1758554605,13841.69597152,26.154316170002858,53044.74553152 2025-09-22,15:23:27.000,265,11080794,120765,0,1758554606,13841.89806082,26.154316170002858,53044.68264744001 2025-09-22,15:23:28.000,265,11080766,120605,0,1758554607,13842.073204879991,26.09792313000071,53044.78046712001 2025-09-22,15:23:29.000,265,11080755,120645,0,1758554608,13842.315712039992,26.020382700000482,53044.75251864001 2025-09-22,15:23:30.000,265,11080734,120805,0,1758554609,13842.477383479993,25.978087920004327,53044.78046712001 2025-09-22,15:23:31.000,265,11080782,120925,0,1758554610,13842.713154329998,25.87235096999939,53044.78046712001 2025-09-22,15:23:32.000,265,11080729,120805,0,1758554611,13842.820935289994,25.780712280000444,53044.79444136 2025-09-22,15:23:33.000,265,11080731,120605,0,1758554612,13842.895034699999,25.66792620000342,53044.88527392 2025-09-22,15:23:34.000,265,11080779,120845,0,1758554613,13842.99607935,25.56923837999784,53044.86431256 2025-09-22,15:23:35.000,265,11080752,120845,0,1758554614,13843.09038768999,25.428255780003383,53044.927196640005 2025-09-22,15:23:36.000,265,11080757,120845,0,1758554615,13843.15101447999,25.301371440000366,53044.99008072001 2025-09-22,15:23:37.000,265,11080794,120805,0,1758554616,13843.184696029995,25.181536230003985,53044.99008072001 2025-09-22,15:23:38.000,265,11080717,120725,0,1758554617,13843.25205912999,25.03350450000289,53044.92020952001 2025-09-22,15:23:39.000,265,11080694,120765,0,1758554618,13843.2992133,24.970062330001383,53044.92020952001 2025-09-22,15:23:40.000,265,11080731,120605,0,1758554619,13843.386785329996,24.85727625000436,53044.96213224 2025-09-22,15:23:41.000,265,11080722,120765,0,1758554620,13843.494566289992,24.751539299999422,53044.96911936001 2025-09-22,15:23:42.000,265,11080762,120685,0,1758554621,13843.595610939992,24.681047999998555,53044.997067840006 2025-09-22,15:23:43.000,265,11080715,120685,0,1758554622,13843.743809760002,24.58236018000025,53044.96213224 2025-09-22,15:23:44.000,265,11080785,120805,0,1758554623,13843.865063339988,24.518918009998742,53044.997067840006 2025-09-22,15:23:45.000,265,11080720,120765,0,1758554624,13844.013262159999,24.392033670003002,53044.99008072001 2025-09-22,15:23:46.000,265,11080747,120605,0,1758554625,13843.993053229999,24.335640630000853,53045.03899056001 2025-09-22,15:23:47.000,265,11080723,120685,0,1758554626,13844.013262159999,24.208756289997837,53045.05995192 2025-09-22,15:23:48.000,265,11080750,120765,0,1758554627,13843.986316919989,24.138264990004245,53045.094887520005 2025-09-22,15:23:49.000,265,11080754,120765,0,1758554628,13843.986316919989,24.01138065000123,53045.10187464 2025-09-22,15:23:50.000,265,11080765,120885,0,1758554629,13843.925690129989,23.919741960002284,53045.164758720006 2025-09-22,15:23:51.000,265,11080780,120765,0,1758554630,13843.912217509998,23.82105414000398,53045.094887520005 2025-09-22,15:23:52.000,265,11080739,120765,0,1758554631,13843.858327029993,23.673022410002886,53045.10187464 2025-09-22,15:23:53.000,265,11080716,120805,0,1758554632,13843.764018690003,23.65187502000481,53045.143797360004 2025-09-22,15:23:54.000,265,11080707,121045,0,1758554633,13843.811172859998,23.609580240001378,53045.164758720006 2025-09-22,15:23:55.000,265,11080716,120605,0,1758554634,13843.757282379993,23.609580240001378,53045.164758720006 2025-09-22,15:23:56.000,265,11080684,120805,0,1758554635,13843.790963929998,23.503843290003715,53045.17873296 2025-09-22,15:23:57.000,265,11080783,120925,0,1758554636,13843.790963929998,23.42630286000349,53045.1927072 2025-09-22,15:23:58.000,265,11080723,120765,0,1758554637,13843.892008579998,23.348762430003262,53045.2276428 2025-09-22,15:23:59.000,265,11080714,120765,0,1758554638,13843.966107989989,23.165485049998097,53045.164758720006 2025-09-22,15:24:00.000,265,11080776,120605,0,1758554639,13844.100834189994,23.003355059998285,53045.276552639996 2025-09-22,15:24:01.000,265,11080781,120685,0,1758554640,13844.23556039,22.9187654999987,53045.15777160001 2025-09-22,15:24:02.000,265,11080771,120805,0,1758554641,13844.323132419995,22.756635509998887,53045.19969432 2025-09-22,15:24:03.000,265,11080707,120765,0,1758554642,13844.43764969,22.693193340004655,53045.28353976001 2025-09-22,15:24:04.000,265,11080715,120645,0,1758554643,13844.43764969,22.707291600003373,53045.25559128001 2025-09-22,15:24:05.000,265,11080714,120885,0,1758554644,13844.43091337999,22.805979420001677,53045.262578400005 2025-09-22,15:24:06.000,265,11080714,120925,0,1758554645,13844.41070444999,22.925814629998058,53045.276552639996 2025-09-22,15:24:07.000,265,11080772,121125,0,1758554646,13844.39049551999,23.031551580002997,53045.30450112001 2025-09-22,15:24:08.000,265,11080735,120805,0,1758554647,13844.31639611,23.123190270001942,53045.276552639996 2025-09-22,15:24:09.000,265,11080754,120805,0,1758554648,13844.31639611,23.165485049998097,53045.276552639996 2025-09-22,15:24:10.000,265,11080720,120845,0,1758554649,13844.30965979999,23.17958331000409,53045.34642384 2025-09-22,15:24:11.000,265,11080704,121285,0,1758554650,13844.282714559995,23.109092010003224,53045.32546248001 2025-09-22,15:24:12.000,265,11080781,120965,0,1758554651,13844.24903300999,22.96106028000213,53045.332449600006 2025-09-22,15:24:13.000,265,11080743,121165,0,1758554652,13844.222087769995,22.79188116000296,53045.34642384 2025-09-22,15:24:14.000,265,11080699,120925,0,1758554653,13844.18840621999,22.629751170003146,53045.30450112001 2025-09-22,15:24:15.000,265,11080744,120965,0,1758554654,13844.16819728999,22.460572050003975,53045.36039808 2025-09-22,15:24:16.000,265,11080754,120885,0,1758554655,13844.20861514999,22.213852500004577,53045.35341096001 2025-09-22,15:24:17.000,265,11080698,120965,0,1758554656,13844.21535146,22.065820770003484,53045.40930792 2025-09-22,15:24:18.000,265,11080750,121045,0,1758554657,13844.26924193999,21.840248610002163,53045.35341096001 2025-09-22,15:24:19.000,265,11080739,121205,0,1758554658,13844.29618718,21.63582383999892,53045.39533368 2025-09-22,15:24:20.000,265,11080765,120965,0,1758554659,13844.37028658999,21.410251680004876,53045.40232080001 2025-09-22,15:24:21.000,265,11080731,121125,0,1758554660,13844.29618718,21.11418822000269,53045.37437232001 2025-09-22,15:24:22.000,265,11080716,121125,0,1758554661,13844.242296699995,20.88156693000201,53045.37437232001 2025-09-22,15:24:23.000,265,11080789,120965,0,1758554662,13844.1749336,20.64189651000197,53045.34642384 2025-09-22,15:24:24.000,265,11080741,121045,0,1758554663,13844.1749336,20.381078700003854,53045.29052688 2025-09-22,15:24:25.000,265,11080791,121005,0,1758554664,13844.27597825,20.18370305999997,53045.32546248001 2025-09-22,15:24:26.000,265,11080774,120725,0,1758554665,13844.43091337999,20.085015240001667,53045.29052688 2025-09-22,15:24:27.000,265,11080733,120885,0,1758554666,13844.592584819991,19.929934380001214,53045.26956552 2025-09-22,15:24:28.000,265,11080794,121085,0,1758554667,13844.707102089997,19.810099170004833,53045.262578400005 2025-09-22,15:24:29.000,265,11080742,121085,0,1758554668,13844.740783640002,19.690263960001175,53045.26956552 2025-09-22,15:24:30.000,265,11080807,121125,0,1758554669,13844.713838399992,19.528133970001363,53045.3673852 2025-09-22,15:24:31.000,265,11080718,121125,0,1758554670,13844.606057439996,19.4223970200037,53045.262578400005 2025-09-22,15:24:32.000,265,11080794,120925,0,1758554671,13844.505012789996,19.344856590003474,53045.262578400005 2025-09-22,15:24:33.000,265,11080773,120925,0,1758554672,13844.45112230999,19.309610939999402,53045.30450112001 2025-09-22,15:24:34.000,265,11080728,121205,0,1758554673,13844.30965979999,19.32370919999812,53045.311488240004 2025-09-22,15:24:35.000,265,11080746,120765,0,1758554674,13844.27597825,19.330758330004755,53045.30450112001 2025-09-22,15:24:36.000,265,11080761,121005,0,1758554675,13844.29618718,19.36600398000155,53045.31847536 2025-09-22,15:24:37.000,265,11080728,121125,0,1758554676,13844.22882407999,19.4223970200037,53045.31847536 2025-09-22,15:24:38.000,265,11080784,120965,0,1758554677,13844.201878839995,19.443544410001778,53045.31847536 2025-09-22,15:24:39.000,265,11080774,120885,0,1758554678,13844.19514253,19.471740929999214,53045.276552639996 2025-09-22,15:24:40.000,265,11080719,121125,0,1758554679,13844.181669909995,19.408298759997706,53045.297514 2025-09-22,15:24:42.000,265,11080749,121165,0,1758554681,13844.121043119994,19.232070509999176,53045.23462992001 2025-09-22,15:24:43.000,265,11080685,120725,0,1758554682,13844.11430681,19.08403877999808,53045.276552639996 2025-09-22,15:24:44.000,265,11080781,121045,0,1758554683,13844.13451574,18.97830183000042,53045.28353976001 2025-09-22,15:24:45.000,265,11080747,121125,0,1758554684,13844.121043119994,18.872564880002756,53045.28353976001 2025-09-22,15:24:46.000,265,11080758,121005,0,1758554685,13844.073888949999,18.73863141000038,53045.276552639996 2025-09-22,15:24:47.000,265,11080757,121125,0,1758554686,13844.100834189994,18.618796200004,53045.25559128001 2025-09-22,15:24:48.000,265,11080701,121125,0,1758554687,13844.10757049999,18.449617080004828,53045.28353976001 2025-09-22,15:24:49.000,265,11080785,120925,0,1758554688,13844.18840621999,18.28043795999838,53045.262578400005 2025-09-22,15:24:50.000,265,11080703,121125,0,1758554689,13844.161460979994,18.083062320001773,53045.23462992001 2025-09-22,15:24:51.000,265,11080679,120925,0,1758554690,13844.16819728999,17.836342770002375,53045.20668144001 2025-09-22,15:24:53.000,265,11080776,121085,0,1758554692,13844.060416329994,17.46273887999996,53045.18572008001 2025-09-22,15:24:54.000,265,11080768,121045,0,1758554693,13843.932426439998,17.30060889000015,53045.24161704 2025-09-22,15:24:55.000,265,11080724,121285,0,1758554694,13843.851590719998,17.251264980004635,53045.19969432 2025-09-22,15:24:56.000,265,11080744,121125,0,1758554695,13843.844854409988,17.166675419997773,53045.23462992001 2025-09-22,15:24:57.000,265,11080663,121205,0,1758554696,13843.764018690003,17.131429770000977,53045.19969432 2025-09-22,15:24:58.000,265,11080735,121125,0,1758554697,13843.790963929998,17.06093847000011,53045.1927072 2025-09-22,15:24:59.000,265,11080752,121205,0,1758554698,13843.737073449993,17.032741950002674,53045.18572008001 2025-09-22,15:25:00.000,265,11080701,120925,0,1758554699,13843.865063339988,17.00454542999796,53045.17873296 2025-09-22,15:25:01.000,265,11080727,121245,0,1758554700,13843.892008579998,16.93405413000437,53045.17174584 2025-09-22,15:25:02.000,265,11080754,121165,0,1758554701,13844.060416329994,16.83536630999879,53045.17174584 2025-09-22,15:25:04.000,265,11080725,121125,0,1758554703,13844.23556039,16.722580230001768,53045.143797360004 2025-09-22,15:25:05.000,265,11080744,121245,0,1758554704,13844.282714559995,16.623892410003464,53045.108861759996 2025-09-22,15:25:06.000,265,11080739,121365,0,1758554705,13844.302923489995,16.567499370001315,53045.17174584 2025-09-22,15:25:07.000,265,11080722,121325,0,1758554706,13844.222087769995,16.48290981000173,53045.15777160001 2025-09-22,15:25:08.000,265,11080753,121205,0,1758554707,13844.161460979994,16.405369380001503,53045.15078448 2025-09-22,15:25:09.000,265,11080715,121245,0,1758554708,13844.08736156999,16.341927209999994,53045.15777160001 2025-09-22,15:25:10.000,265,11080676,121605,0,1758554709,13843.993053229999,16.222092000003613,53045.15777160001 2025-09-22,15:25:11.000,265,11080668,121085,0,1758554710,13844.006525849989,16.137502440004027,53045.13681024001 2025-09-22,15:25:12.000,265,11080742,121045,0,1758554711,13843.972844299999,16.03176548999909,53045.11584888001 2025-09-22,15:25:13.000,265,11080692,121245,0,1758554712,13844.080625259994,15.883733759997995,53045.13681024001 2025-09-22,15:25:15.000,265,11080726,120925,0,1758554714,13844.343341349995,15.587670300003083,53045.10187464 2025-09-22,15:25:16.000,265,11080775,121405,0,1758554715,13844.531958029991,15.404392919997917,53045.11584888001 2025-09-22,15:25:17.000,265,11080735,121085,0,1758554716,13844.727311019997,15.291606840000895,53045.094887520005 2025-09-22,15:25:18.000,265,11080740,121245,0,1758554717,13844.862037220002,15.15062423999916,53045.05995192 2025-09-22,15:25:19.000,265,11080717,121125,0,1758554718,13844.990027109998,15.094231200004288,53045.18572008001 2025-09-22,15:25:20.000,265,11080735,121285,0,1758554719,13845.016972349993,15.051936420000857,53045.15777160001 2025-09-22,15:25:21.000,265,11080711,121325,0,1758554720,13844.976554489993,15.002592509998067,53045.20668144001 2025-09-22,15:25:22.000,265,11080712,121005,0,1758554721,13844.922664010002,15.037838160002138,53045.19969432 2025-09-22,15:25:23.000,265,11080751,121445,0,1758554722,13844.821619360002,15.080132939998293,53045.20668144001 2025-09-22,15:25:24.000,265,11080755,121005,0,1758554723,13844.720574710002,15.066034679999575,53045.17174584 2025-09-22,15:25:26.000,265,11080704,121565,0,1758554725,13844.545430649996,14.910953819999122,53045.24860416 2025-09-22,15:25:27.000,265,11080631,121125,0,1758554726,13844.491540169991,14.833413389998896,53045.17873296 2025-09-22,15:25:28.000,265,11080737,121325,0,1758554727,13844.39723183,14.713578180002514,53045.24161704 2025-09-22,15:25:29.000,265,11080773,121165,0,1758554728,13844.43764969,14.544399060003343,53045.23462992001 2025-09-22,15:25:30.000,265,11080726,121445,0,1758554729,13844.43091337999,14.368170810004813,53045.15777160001 2025-09-22,15:25:31.000,265,11080697,121245,0,1758554730,13844.45785862,14.255384730000515,53045.164758720006 2025-09-22,15:25:32.000,265,11080780,121525,0,1758554731,13844.47133123999,14.142598650003492,53045.2276428 2025-09-22,15:25:33.000,265,11080672,121285,0,1758554732,13844.53869434,14.001616050001758,53045.19969432 2025-09-22,15:25:34.000,265,11080785,121165,0,1758554733,13844.55890327,13.924075620001531,53045.22065568 2025-09-22,15:25:35.000,265,11080700,121605,0,1758554734,13844.531958029991,13.811289540004509,53045.276552639996 2025-09-22,15:25:36.000,265,11080667,121005,0,1758554735,13844.619530060001,13.747847370003,53045.213668560005 2025-09-22,15:25:37.000,265,11080672,121365,0,1758554736,13844.673420539992,13.670306940002774,53045.2276428 2025-09-22,15:25:38.000,265,11080689,120925,0,1758554737,13844.801410430002,13.515226080002321,53045.28353976001 2025-09-22,15:25:39.000,265,11080666,121245,0,1758554738,13844.862037220002,13.402439999998023,53045.24860416 2025-09-22,15:25:40.000,265,11080730,121445,0,1758554739,13844.922664010002,13.233260879998852,53045.276552639996 2025-09-22,15:25:41.000,265,11080735,121325,0,1758554740,13844.956345559993,13.085229149997758,53045.26956552 2025-09-22,15:25:42.000,265,11080780,121285,0,1758554741,13845.043917589988,12.958344810002018,53045.276552639996 2025-09-22,15:25:43.000,265,11080721,121245,0,1758554742,13845.205589029989,12.866706120003073,53045.311488240004 2025-09-22,15:25:44.000,265,11080719,121445,0,1758554743,13845.279688439994,12.71867439000198,53045.24860416 2025-09-22,15:25:45.000,265,11080671,121605,0,1758554744,13845.37399678,12.690477870004543,53045.40930792 2025-09-22,15:25:46.000,265,11080728,121285,0,1758554745,13845.44809618999,12.619986570003675,53045.3673852 2025-09-22,15:25:47.000,265,11080713,121445,0,1758554746,13845.46830511999,12.464905710003222,53045.311488240004 2025-09-22,15:25:48.000,265,11080687,121525,0,1758554747,13845.562613459995,12.330972240000847,53045.311488240004 2025-09-22,15:25:49.000,265,11080676,121245,0,1758554748,13845.58955869999,12.133596600004239,53045.3673852 2025-09-22,15:25:50.000,265,11080753,121765,0,1758554749,13845.60976762999,11.943270089999714,53045.31847536 2025-09-22,15:25:51.000,265,11080787,121405,0,1758554750,13845.51545929,11.717697929998394,53045.381359440005 2025-09-22,15:25:52.000,265,11080680,121645,0,1758554751,13845.57608608,11.49212577000435,53045.3673852 2025-09-22,15:25:53.000,265,11080773,121205,0,1758554752,13845.62997655999,11.238357089998317,53045.4372564 2025-09-22,15:25:54.000,265,11080681,121325,0,1758554753,13845.69060334999,10.949342760002764,53045.40232080001 2025-09-22,15:25:55.000,265,11080680,121445,0,1758554754,13845.838802170001,10.716721470002085,53045.42328216001 2025-09-22,15:25:56.000,265,11080722,121285,0,1758554755,13845.980264680002,10.441805399997975,53045.381359440005 2025-09-22,15:25:57.000,265,11080752,121285,0,1758554756,13846.162145050002,10.237380630002008,53045.34642384 2025-09-22,15:25:58.000,265,11080756,121445,0,1758554757,13846.310343869998,10.068201510002837,53045.40232080001 2025-09-22,15:25:59.000,265,11080698,121445,0,1758554758,13846.458542689994,9.962464559997898,53045.45123064001 2025-09-22,15:26:00.000,265,11080763,121485,0,1758554759,13846.472015309999,9.934268040000461,53045.45821776 2025-09-22,15:26:01.000,265,11080751,121405,0,1758554760,13846.55285103,9.835580220002157,53045.41629504 2025-09-22,15:26:02.000,265,11080690,121445,0,1758554761,13846.620214129995,9.793285439998726,53045.40232080001 2025-09-22,15:26:03.000,265,11080723,121485,0,1758554762,13846.61347782,9.736892400003853,53045.48616624 2025-09-22,15:26:04.000,265,11080648,121405,0,1758554763,13846.68757722999,9.617057190000196,53045.45123064001 2025-09-22,15:26:05.000,265,11080739,121445,0,1758554764,13846.701049849995,9.461976329999743,53045.48616624 2025-09-22,15:26:06.000,265,11080715,121605,0,1758554765,13846.7347314,9.236404169998423,53045.52110184001 2025-09-22,15:26:07.000,265,11080786,121565,0,1758554766,13846.83577605,9.031979400002456,53045.500140480006 2025-09-22,15:26:08.000,265,11080778,121565,0,1758554767,13846.90987545999,8.799358110001776,53045.549050320005 2025-09-22,15:26:09.000,265,11080690,121565,0,1758554768,13846.95702963,8.601982469997893,53045.53507608 2025-09-22,15:26:10.000,265,11080667,121405,0,1758554769,13847.017656420001,8.48919639000087,53045.54206320001 2025-09-22,15:26:11.000,265,11080688,121405,0,1758554770,13847.078283210001,8.468049000002793,53045.57001168001 2025-09-22,15:26:12.000,265,11080659,121725,0,1758554771,13846.983974869996,8.517392909998307,53045.58398592 2025-09-22,15:26:13.000,265,11080750,121285,0,1758554772,13846.89640284,8.54558943000302,53045.62590864 2025-09-22,15:26:14.000,265,11080666,121285,0,1758554773,13846.78862187999,8.587884209999174,53045.62590864 2025-09-22,15:26:15.000,265,11080712,121765,0,1758554774,13846.60674150999,8.679522899998119,53045.63289576 2025-09-22,15:26:16.000,265,11080668,121525,0,1758554775,13846.492224239999,8.67247376999876,53045.68879272001 2025-09-22,15:26:17.000,265,11080720,121485,0,1758554776,13846.350761729998,8.594933339998533,53045.667831360006 2025-09-22,15:26:18.000,265,11080709,121565,0,1758554777,13846.263189699988,8.411655960000644,53045.66084424001 2025-09-22,15:26:19.000,265,11080706,121645,0,1758554778,13846.168881359998,8.157887280001887,53045.611934399996 2025-09-22,15:26:20.000,265,11080694,121765,0,1758554779,13846.101518260002,7.8618238199996995,53045.62590864 2025-09-22,15:26:21.000,265,11080738,121565,0,1758554780,13846.061100400002,7.572809490004147,53045.61892152001 2025-09-22,15:26:22.000,265,11080760,121525,0,1758554781,13846.000473610002,7.297893420000037,53045.58398592 2025-09-22,15:26:23.000,265,11080755,121485,0,1758554782,13846.000473610002,7.030026480002562,53045.60494728 2025-09-22,15:26:24.000,265,11080684,121405,0,1758554783,13845.987000989997,6.783306930003164,53045.57001168001 2025-09-22,15:26:25.000,265,11080667,121485,0,1758554784,13845.946583129997,6.600029549997998,53045.55603744 2025-09-22,15:26:26.000,265,11080716,121605,0,1758554785,13845.980264680002,6.353309999998601,53045.55603744 2025-09-22,15:26:27.000,265,11080727,121485,0,1758554786,13845.980264680002,6.155934360001993,53045.49315336001 2025-09-22,15:26:28.000,265,11080705,122085,0,1758554787,13845.919637890001,6.007902630000899,53045.48616624 2025-09-22,15:26:29.000,265,11080699,121645,0,1758554788,13845.906165269997,5.803477859997656,53045.47219200001 2025-09-22,15:26:30.000,265,11080686,121765,0,1758554789,13845.879220030001,5.563807440004894,53045.47219200001 2025-09-22,15:26:31.000,265,11080740,121405,0,1758554790,13845.811856929991,5.373480930000369,53045.47219200001 2025-09-22,15:26:32.000,265,11080740,121565,0,1758554791,13845.832065859991,5.197252680001839,53045.4372564 2025-09-22,15:26:33.000,265,11080716,121765,0,1758554792,13845.872483719992,5.00692617000459,53045.4372564 2025-09-22,15:26:34.000,265,11080680,121765,0,1758554793,13845.933110509992,4.872992700002214,53045.3673852 2025-09-22,15:26:35.000,265,11080670,121765,0,1758554794,13845.946583129997,4.78135401000327,53045.38834656 2025-09-22,15:26:36.000,265,11080705,121765,0,1758554795,13845.926374199997,4.640371410001535,53045.33943672 2025-09-22,15:26:37.000,265,11080708,121525,0,1758554796,13845.912901579992,4.520536199997878,53045.32546248001 2025-09-22,15:26:38.000,265,11080692,122085,0,1758554797,13845.926374199997,4.379553600003419,53045.297514 2025-09-22,15:26:39.000,265,11080725,121605,0,1758554798,13845.953319439992,4.287914910004474,53045.33943672 2025-09-22,15:26:40.000,265,11080672,121805,0,1758554799,13845.946583129997,4.161030570001458,53045.25559128001 2025-09-22,15:26:41.000,265,11080723,121765,0,1758554800,13845.892692649992,4.055293620003795,53045.24860416 2025-09-22,15:26:42.000,265,11080699,121725,0,1758554801,13845.825329549996,3.9848023200029274,53045.24161704 2025-09-22,15:26:43.000,265,11080709,121565,0,1758554802,13845.77817538,3.8931636300039827,53045.22065568 2025-09-22,15:26:44.000,265,11080654,121725,0,1758554803,13845.805120619996,3.86496710999927,53045.24860416 2025-09-22,15:26:45.000,265,11080717,121805,0,1758554804,13845.865747409996,3.8226723300031153,53045.29052688 2025-09-22,15:26:46.000,265,11080712,121725,0,1758554805,13845.832065859991,3.7239845100048115,53045.213668560005 2025-09-22,15:26:47.000,265,11080727,121645,0,1758554806,13845.906165269997,3.702837119999458,53045.213668560005 2025-09-22,15:26:48.000,265,11080741,121685,0,1758554807,13845.784911689996,3.6605423400033033,53045.1927072 2025-09-22,15:26:49.000,265,11080727,121485,0,1758554808,13845.663658109996,3.597100170001795,53045.213668560005 2025-09-22,15:26:50.000,265,11080684,121645,0,1758554809,13845.50872297999,3.477264959998138,53045.17873296 2025-09-22,15:26:51.000,265,11080766,121885,0,1758554810,13845.39420571,3.32923323000432,53045.1927072 2025-09-22,15:26:52.000,265,11080763,122085,0,1758554811,13845.380733089994,3.117759330001718,53045.122836 2025-09-22,15:26:53.000,265,11080701,121565,0,1758554812,13845.360524159994,2.7864502200027346,53045.10187464 2025-09-22,15:26:54.000,265,11080709,121685,0,1758554813,13845.40767832999,2.546779800002696,53045.13681024001 2025-09-22,15:26:55.000,265,11080675,121845,0,1758554814,13845.44809618999,2.243667210001149,53045.15078448 2025-09-22,15:26:56.000,265,11080763,122005,0,1758554815,13845.39420571,1.975800270003674,53045.12982312 2025-09-22,15:26:57.000,265,11080665,121725,0,1758554816,13845.37399678,1.7431789800029946,53045.03200344 2025-09-22,15:26:58.000,265,11080770,121725,0,1758554817,13845.360524159994,1.5669507300044643,53045.03200344 2025-09-22,15:26:59.000,265,11080704,121405,0,1758554818,13845.340315229994,1.3625259600012214,53045.02501632 2025-09-22,15:27:00.000,265,11080753,122165,0,1758554819,13845.299897369994,1.1792485800033319,53045.03200344 2025-09-22,15:27:01.000,265,11080731,121685,0,1758554820,13845.246006889989,1.0664624999990338,53045.00405496 2025-09-22,15:27:02.000,265,11080762,122085,0,1758554821,13845.219061649994,0.9113816399985808,53044.941170879996 2025-09-22,15:27:03.000,265,11080681,121645,0,1758554822,13845.178643789994,0.7492516499987687,53044.927196640005 2025-09-22,15:27:04.000,265,11080721,121645,0,1758554823,13845.158434859994,0.6294164400023874,53044.95514512 2025-09-22,15:27:05.000,265,11080706,121805,0,1758554824,13845.178643789994,0.5095812299987301,53044.86431256 2025-09-22,15:27:06.000,265,11080702,121765,0,1758554825,13845.138225929993,0.3826968900029897,53044.92020952001 2025-09-22,15:27:07.000,265,11080646,121725,0,1758554826,13845.097808069993,0.347451239998918,53044.87129968001 2025-09-22,15:27:08.000,265,11080700,121485,0,1758554827,13845.016972349993,0.2910582000040449,53044.8433512 2025-09-22,15:27:09.000,265,11080699,121645,0,1758554828,13844.976554489993,0.31220559000212234,53044.82238984001 2025-09-22,15:27:10.000,265,11080735,121725,0,1758554829,13844.949609249998,0.3051564600027632,53044.85033832001 2025-09-22,15:27:11.000,265,11080694,121765,0,1758554830,13844.808146739997,0.26991080999869155,53044.81540272 2025-09-22,15:27:12.000,265,11080696,121765,0,1758554831,13844.653211609992,0.25581254999997327,53044.77348000001 2025-09-22,15:27:13.000,265,11080683,121965,0,1758554832,13844.505012789996,0.2840090700046858,53044.78745424 2025-09-22,15:27:14.000,265,11080676,122045,0,1758554833,13844.35681397,0.2910582000040449,53044.759505760005 2025-09-22,15:27:15.000,265,11080682,121845,0,1758554834,13844.25576932,0.3263038500008406,53044.79444136 2025-09-22,15:27:16.000,265,11080708,121925,0,1758554835,13844.1749336,0.41089341000042623,53044.71758304 2025-09-22,15:27:17.000,265,11080759,122005,0,1758554836,13844.15472467,0.453188190003857,53044.7385444 2025-09-22,15:27:18.000,265,11080748,121765,0,1758554837,13844.141252049994,0.5448268800028018,53044.759505760005 2025-09-22,15:27:19.000,265,11080731,122005,0,1758554838,13844.11430681,0.60826905000431,53044.68264744001 2025-09-22,15:27:20.000,265,11080755,121765,0,1758554839,13844.053680019999,0.6294164400023874,53044.70360880001 2025-09-22,15:27:21.000,265,11080729,122085,0,1758554840,13843.925690129989,0.7563007799981278,53044.77348000001 2025-09-22,15:27:22.000,265,11080731,121925,0,1758554841,13843.824645479988,0.8549886000037077,53044.72457016 2025-09-22,15:27:23.000,265,11080764,121965,0,1758554842,13843.642765110002,1.031216850002238,53044.68963456 2025-09-22,15:27:24.000,265,11080690,121765,0,1758554843,13843.31942223,1.186297710002691,53044.73155728001 2025-09-22,15:27:25.000,265,11080686,122085,0,1758554844,13842.962397799995,1.397771609998017,53044.7385444 2025-09-22,15:27:26.000,265,11080748,121765,0,1758554845,13842.531273959998,1.545803339999111,53044.6686732 2025-09-22,15:27:27.000,265,11080657,121925,0,1758554846,13842.086677499996,1.6656385500027682,53044.6686732 2025-09-22,15:27:28.000,265,11080692,122005,0,1758554847,13841.79027985999,1.7854737599991495,53044.62675048 2025-09-22,15:27:29.000,265,11080733,121965,0,1758554848,13841.547772699989,1.7713755000004312,53044.60578912001 2025-09-22,15:27:30.000,265,11080756,122085,0,1758554849,13841.318738159993,1.6726876800021273,53044.51495656001 2025-09-22,15:27:31.000,265,11080695,121845,0,1758554850,13841.204220890002,1.5951472500019008,53044.48002096 2025-09-22,15:27:32.000,265,11080742,121605,0,1758554851,13841.056022069992,1.4612137799995253,53044.45207248 2025-09-22,15:27:33.000,265,11080737,121925,0,1758554852,13841.002131590001,1.2779364000016358,53044.3542528 2025-09-22,15:27:34.000,265,11080672,121645,0,1758554853,13841.056022069992,1.0946590200037463,53044.207523280005 2025-09-22,15:27:35.000,265,11080790,121845,0,1758554854,13840.995395279991,0.8831851200011442,53044.207523280005 2025-09-22,15:27:36.000,265,11080679,121885,0,1758554855,13841.056022069992,0.6928586100038956,53044.17258768 2025-09-22,15:27:37.000,265,11080695,121965,0,1758554856,13841.082967310002,0.4884338400006527,53044.11669072 2025-09-22,15:27:38.000,265,11080732,121485,0,1758554857,13841.096439929992,0.31220559000212234,53044.03284528001 2025-09-22,15:27:39.000,265,11080755,121765,0,1758554858,13841.204220890002,0.19237037999846507,53043.95598696 2025-09-22,15:27:40.000,265,11080757,121965,0,1758554859,13841.177275649992,0.023191259999293834,53043.921051360005 2025-09-22,15:27:41.000,265,11080676,121885,0,1758554860,13841.298529229993,-0.13188960000115912,53043.89310288001 2025-09-22,15:27:42.000,265,11080675,122085,0,1758554861,13841.433255429998,-0.2446756799981813,53043.85816728 2025-09-22,15:27:43.000,265,11080671,121845,0,1758554862,13841.574717939999,-0.33631436999712605,53043.79528320001 2025-09-22,15:27:44.000,265,11080755,121805,0,1758554863,13841.642081039994,-0.37860915000055684,53043.74637336001 2025-09-22,15:27:45.000,265,11080795,121965,0,1758554864,13841.68923520999,-0.35746175999520347,53043.79528320001 2025-09-22,15:27:46.000,265,11080732,121925,0,1758554865,13841.68923520999,-0.27992133000225294,53043.77432184001 2025-09-22,15:27:47.000,265,11080776,122205,0,1758554866,13841.69597152,-0.13893873000051826,53043.78829608 2025-09-22,15:27:48.000,265,11080681,122085,0,1758554867,13841.547772699989,-0.005005259998142719,53043.77432184001 2025-09-22,15:27:49.000,265,11080675,121725,0,1758554868,13841.413046499998,0.11482994999823859,53043.78130896 2025-09-22,15:27:50.000,265,11080650,122085,0,1758554869,13841.332210779998,0.2910582000040449,53043.79528320001 2025-09-22,15:27:51.000,265,11080739,122125,0,1758554870,13841.157066719992,0.36154950000491226,53043.7603476 2025-09-22,15:27:52.000,265,11080687,121925,0,1758554871,13840.968450039996,0.5307286200040835,53043.802270320004 2025-09-22,15:27:53.000,265,11080733,121925,0,1758554872,13840.786569669996,0.6576129599998239,53043.77432184001 2025-09-22,15:27:54.000,265,11080708,122285,0,1758554873,13840.40933630999,0.8479394700043485,53043.73938624 2025-09-22,15:27:55.000,265,11080720,122085,0,1758554874,13840.005157710002,1.136953799999901,53043.67650216001 2025-09-22,15:27:56.000,265,11080731,122085,0,1758554875,13839.526879699995,1.503508560002956,53043.753360480005 2025-09-22,15:27:57.000,265,11080717,121925,0,1758554876,13838.940820729993,1.863014189999376,53043.77432184001 2025-09-22,15:27:58.000,265,11080724,122085,0,1758554877,13838.307607589995,2.3564532899981714,53043.74637336001 2025-09-22,15:27:59.000,265,11080697,122085,0,1758554878,13837.761966479993,2.856941520003602,53043.704450640005 2025-09-22,15:28:00.000,265,11080682,122165,0,1758554879,13837.209589059996,3.286938450000889,53043.6904764 2025-09-22,15:28:01.000,265,11080679,122085,0,1758554880,13836.764992599994,3.745131900002889,53043.61361808 2025-09-22,15:28:02.000,265,11080640,122125,0,1758554881,13836.340605069992,4.161030570001458,53043.550734 2025-09-22,15:28:03.000,265,11080763,122085,0,1758554882,13835.94316278,4.591027499998745,53043.57169536 2025-09-22,15:28:04.000,265,11080743,121965,0,1758554883,13835.532247869989,4.915287479998369,53043.42496584 2025-09-22,15:28:05.000,265,11080720,122445,0,1758554884,13835.181959749993,5.253645720003988,53043.417978720005 2025-09-22,15:28:06.000,265,11080797,121925,0,1758554885,13834.851880559996,5.422824840003159,53043.369068880005 2025-09-22,15:28:07.000,265,11080712,122085,0,1758554886,13834.670000189995,5.458070489999955,53043.33413328 2025-09-22,15:28:08.000,265,11080729,122485,0,1758554887,13834.548746609995,5.4510213600005955,53043.20836512 2025-09-22,15:28:09.000,265,11080701,122165,0,1758554888,13834.528537679995,5.338235280003573,53043.11753256 2025-09-22,15:28:10.000,265,11080694,121885,0,1758554889,13834.63631863999,5.154957899998408,53043.05464848001 2025-09-22,15:28:11.000,265,11080748,121965,0,1758554890,13834.831671629996,5.013975300003949,53042.90791896001 2025-09-22,15:28:12.000,265,11080708,121805,0,1758554891,13835.060706169992,4.788403140002629,53042.865996240005 2025-09-22,15:28:13.000,265,11080652,122085,0,1758554892,13835.397521669998,4.675617059998331,53042.796125040004 2025-09-22,15:28:14.000,265,11080747,122245,0,1758554893,13835.71412823999,4.569880110000668,53042.7122796 2025-09-22,15:28:15.000,265,11080781,121725,0,1758554894,13836.050943739996,4.576929240000027,53042.649395520006 2025-09-22,15:28:16.000,265,11080669,122125,0,1758554895,13836.414704479997,4.654469670000253,53042.677344 2025-09-22,15:28:17.000,265,11080750,122325,0,1758554896,13836.596584849998,4.809550530000706,53042.649395520006 2025-09-22,15:28:18.000,265,11080757,122245,0,1758554897,13836.697629499999,4.964631390001159,53042.62144704001 2025-09-22,15:28:19.000,265,11080746,122125,0,1758554898,13836.744783669994,5.112663120002253,53042.64240840001 2025-09-22,15:28:20.000,265,11080730,121805,0,1758554899,13836.717838429999,5.253645720003988,53042.59349856001 2025-09-22,15:28:21.000,265,11080754,122005,0,1758554900,13836.717838429999,5.394628319998446,53042.69131824001 2025-09-22,15:28:22.000,265,11080655,122205,0,1758554901,13836.684156879994,5.549709179998899,53042.63542128 2025-09-22,15:28:23.000,265,11080680,122365,0,1758554902,13836.717838429999,5.761183080001501,53042.698305360005 2025-09-22,15:28:24.000,265,11080724,122085,0,1758554903,13836.738047359999,6.014951760000258,53042.76118944001 2025-09-22,15:28:25.000,265,11080662,122165,0,1758554904,13836.83909201,6.353309999998601,53042.72625384 2025-09-22,15:28:26.000,265,11080684,122005,0,1758554905,13836.87277355999,6.748061279999092,53042.77516368 2025-09-22,15:28:27.000,265,11080760,122205,0,1758554906,13836.83235569999,7.192156470002374,53042.796125040004 2025-09-22,15:28:28.000,265,11080657,122125,0,1758554907,13836.798674149999,7.685595570001169,53042.9218932 2025-09-22,15:28:29.000,265,11080676,121805,0,1758554908,13836.697629499999,8.108543369999097,53042.94285456 2025-09-22,15:28:30.000,265,11080698,122205,0,1758554909,13836.509012819988,8.475098130002152,53042.984777280006 2025-09-22,15:28:31.000,265,11080671,122005,0,1758554910,13836.327132450002,8.707719420002832,53043.05464848001 2025-09-22,15:28:32.000,265,11080646,122165,0,1758554911,13836.145252080001,8.890996800000721,53042.99875152 2025-09-22,15:28:33.000,265,11080726,122285,0,1758554912,13835.970108019996,8.982635489999666,53043.06862272 2025-09-22,15:28:34.000,265,11080626,122085,0,1758554913,13835.87579967999,9.060175919999892,53043.01272576 2025-09-22,15:28:35.000,265,11080655,121805,0,1758554914,13835.81517288999,9.144765479999478,53043.0616356 2025-09-22,15:28:36.000,265,11080705,122085,0,1758554915,13835.84211813,9.18001113000355,53043.07560984001 2025-09-22,15:28:37.000,265,11080659,122245,0,1758554916,13835.97684432999,9.222305909999704,53043.11054544 2025-09-22,15:28:38.000,265,11080712,122165,0,1758554917,13836.118306839991,9.342141120003362,53043.0616356 2025-09-22,15:28:39.000,265,11080783,122325,0,1758554918,13836.279978279992,9.384435899999517,53043.11753256 2025-09-22,15:28:40.000,265,11080684,122405,0,1758554919,13836.381022929992,9.419681550003588,53043.14548104001 2025-09-22,15:28:41.000,265,11080655,122045,0,1758554920,13836.354077689997,9.48312371999782,53043.1664424 2025-09-22,15:28:42.000,265,11080714,122525,0,1758554921,13836.313659829997,9.511320240002533,53043.18041664 2025-09-22,15:28:43.000,265,11080725,122245,0,1758554922,13836.313659829997,9.574762410004041,53043.20836512 2025-09-22,15:28:44.000,265,11080669,122165,0,1758554923,13836.286714590002,9.610008060000837,53043.201378000005 2025-09-22,15:28:45.000,265,11080712,122525,0,1758554924,13836.340605069992,9.722794139997859,53043.22233936001 2025-09-22,15:28:46.000,265,11080730,122325,0,1758554925,13836.509012819988,9.842629350001516,53043.24330072001 2025-09-22,15:28:47.000,265,11080695,122285,0,1758554926,13836.677420569999,9.906071520003024,53043.27124920001 2025-09-22,15:28:48.000,265,11080649,122045,0,1758554927,13836.85256462999,10.054103250004118,53043.28522344 2025-09-22,15:28:49.000,265,11080674,122245,0,1758554928,13836.987290829995,10.131643680004345,53043.33413328 2025-09-22,15:28:50.000,265,11080728,122165,0,1758554929,13837.1018081,10.314921060002234,53043.41099160001 2025-09-22,15:28:51.000,265,11080671,121885,0,1758554930,13837.108544409995,10.44885453000461,53043.47387568 2025-09-22,15:28:52.000,265,11080693,122285,0,1758554931,13837.216325369991,10.596886259998428,53043.50881128001 2025-09-22,15:28:53.000,265,11080688,122005,0,1758554932,13837.297161089991,10.723770600001444,53043.56470824 2025-09-22,15:28:54.000,265,11080704,122405,0,1758554933,13837.404942050001,10.829507549999107,53043.52977264001 2025-09-22,15:28:55.000,265,11080713,122125,0,1758554934,13837.532931939997,10.843605809997825,53043.64855368001 2025-09-22,15:28:56.000,265,11080714,122485,0,1758554935,13837.748493859988,10.871802330002538,53043.60663096001 2025-09-22,15:28:57.000,265,11080735,122485,0,1758554936,13837.923637919994,10.928195370004687,53043.67650216001 2025-09-22,15:28:58.000,265,11080740,122165,0,1758554937,13838.044891499994,10.921146239998052,53043.74637336001 2025-09-22,15:28:59.000,265,11080715,122245,0,1758554938,13838.246980799995,10.949342760002764,53043.78130896 2025-09-22,15:29:00.000,265,11080687,122165,0,1758554939,13838.381707,11.012784930004273,53043.802270320004 2025-09-22,15:29:01.000,265,11080719,122445,0,1758554940,13838.502960580001,11.16081665999809,53043.83720592 2025-09-22,15:29:02.000,265,11080683,122365,0,1758554941,13838.590532609996,11.280651870001748,53043.872141520005 2025-09-22,15:29:03.000,265,11080671,122245,0,1758554942,13838.698313569992,11.407536210004764,53043.96297408001 2025-09-22,15:29:04.000,265,11080701,122365,0,1758554943,13838.799358219992,11.463929249999637,53043.96297408001 2025-09-22,15:29:05.000,265,11080726,122485,0,1758554944,13838.940820729993,11.478027509998356,53044.05380664 2025-09-22,15:29:06.000,265,11080710,122285,0,1758554945,13839.055337999998,11.449830990000919,53044.08175512001 2025-09-22,15:29:07.000,265,11080685,122285,0,1758554946,13839.19006419999,11.456880120000278,53044.08175512001 2025-09-22,15:29:08.000,265,11080752,122285,0,1758554947,13839.304581469994,11.555567939998582,53044.16560056 2025-09-22,15:29:09.000,265,11080636,122525,0,1758554948,13839.37868088,11.654255760004162,53044.19354904 2025-09-22,15:29:10.000,265,11080713,122565,0,1758554949,13839.49993446,11.788189229999261,53044.24245888 2025-09-22,15:29:11.000,265,11080674,122205,0,1758554950,13839.53361600999,12.013761390000582,53044.2843816 2025-09-22,15:29:12.000,265,11080685,121965,0,1758554951,13839.742441620001,12.112449209998886,53044.29136872 2025-09-22,15:29:13.000,265,11080731,122325,0,1758554952,13839.816541029992,12.288677460004692,53044.34726568001 2025-09-22,15:29:14.000,265,11080637,122245,0,1758554953,13839.877167819992,12.408512670001073,53044.375214160005 2025-09-22,15:29:15.000,265,11080705,122205,0,1758554954,13839.944530920002,12.556544400002167,53044.45207248 2025-09-22,15:29:16.000,265,11080676,122325,0,1758554955,13839.998421399992,12.739821780000057,53044.493995200006 2025-09-22,15:29:17.000,265,11080706,122365,0,1758554956,13840.005157710002,12.852607860004355,53044.50098232 2025-09-22,15:29:18.000,265,11080699,122205,0,1758554957,13840.045575570002,13.078180019998399,53044.63373760001 2025-09-22,15:29:19.000,265,11080675,122125,0,1758554958,13840.072520809998,13.282604790001642,53044.61277624001 2025-09-22,15:29:20.000,265,11080728,122205,0,1758554959,13840.119674979993,13.47293129999889,53044.65469896001 2025-09-22,15:29:21.000,265,11080688,122325,0,1758554960,13840.247664869989,13.691454330000852,53044.759505760005 2025-09-22,15:29:22.000,265,11080700,122325,0,1758554961,13840.456490479999,13.853584320000664,53044.80142848001 2025-09-22,15:29:23.000,265,11080663,122325,0,1758554962,13840.75288811999,13.966370399997686,53044.808415600004 2025-09-22,15:29:24.000,265,11080723,122405,0,1758554963,13841.056022069992,13.959321269998327,53044.808415600004 2025-09-22,15:29:25.000,265,11080679,122445,0,1758554964,13841.392837569998,13.825387800003227,53044.87129968001 2025-09-22,15:29:26.000,265,11080674,122525,0,1758554965,13841.547772699989,13.776043890000437,53044.93418376 2025-09-22,15:29:27.000,265,11080758,122205,0,1758554966,13841.72965306999,13.635061289998703,53045.00405496 2025-09-22,15:29:28.000,265,11080730,122325,0,1758554967,13841.904797129995,13.501127820003603,53045.01802920001 2025-09-22,15:29:29.000,265,11080677,122605,0,1758554968,13842.160776910001,13.402439999998023,53045.07392616 2025-09-22,15:29:30.000,265,11080709,122165,0,1758554969,13842.410020379997,13.310801309999079,53045.03200344 2025-09-22,15:29:31.000,265,11080692,122325,0,1758554970,13842.706418019989,13.162769579997985,53045.03200344 2025-09-22,15:29:32.000,265,11080726,122205,0,1758554971,13843.11733293,13.035885240002244,53045.122836 2025-09-22,15:29:33.000,265,11080682,122205,0,1758554972,13843.406994259996,12.986541329999454,53045.15777160001 2025-09-22,15:29:34.000,265,11080691,122565,0,1758554973,13843.743809760002,12.873755250002432,53045.143797360004 2025-09-22,15:29:35.000,265,11080706,122725,0,1758554974,13844.013262159999,12.859656990003714,53045.213668560005 2025-09-22,15:29:36.000,265,11080679,122365,0,1758554975,13844.28945086999,12.803263950001565,53045.262578400005 2025-09-22,15:29:37.000,265,11080666,122205,0,1758554976,13844.626266369996,12.810313080000924,53045.297514 2025-09-22,15:29:38.000,265,11080678,122045,0,1758554977,13844.936136629993,12.83850959999836,53045.38834656 2025-09-22,15:29:39.000,265,11080782,122565,0,1758554978,13845.26621581999,12.89490264000051,53045.430269280005 2025-09-22,15:29:40.000,265,11080662,122405,0,1758554979,13845.481777739995,12.979492200000095,53045.49315336001 2025-09-22,15:29:41.000,265,11080743,122245,0,1758554980,13845.522195599995,13.127523930001189,53045.549050320005 2025-09-22,15:29:42.000,265,11080715,122485,0,1758554981,13845.461568809995,13.30375217999972,53045.6818056 2025-09-22,15:29:43.000,265,11080728,122565,0,1758554982,13845.33357892,13.465882169999531,53045.73071544 2025-09-22,15:29:44.000,265,11080753,122365,0,1758554983,13845.171907479998,13.592766510002548,53045.77263816 2025-09-22,15:29:45.000,265,11080668,122405,0,1758554984,13845.084335449988,13.677356070002133,53045.7516768 2025-09-22,15:29:46.000,265,11080726,122565,0,1758554985,13845.124753309989,13.761945630001719,53045.80757376001 2025-09-22,15:29:47.000,265,11080707,122845,0,1758554986,13845.178643789994,13.761945630001719,53045.95430328001 2025-09-22,15:29:48.000,265,11080751,122525,0,1758554987,13845.293161059999,13.768994760001078,53045.95430328001 2025-09-22,15:29:49.000,265,11080745,122525,0,1758554988,13845.50872297999,13.656208680004056,53046.02417448001 2025-09-22,15:29:50.000,265,11080739,122405,0,1758554989,13845.582822389995,13.585717380003189,53046.101032800005 2025-09-22,15:29:51.000,265,11080686,122365,0,1758554990,13845.643449179996,13.487029560004885,53046.07308432001 2025-09-22,15:29:52.000,265,11080741,122085,0,1758554991,13845.771439069991,13.388341739999305,53046.14295552001 2025-09-22,15:29:53.000,265,11080676,122285,0,1758554992,13845.879220030001,13.367194350001228,53046.19186536001 2025-09-22,15:29:54.000,265,11080645,122405,0,1758554993,13845.906165269997,13.338997830003791,53046.19186536001 2025-09-22,15:29:55.000,265,11080713,122525,0,1758554994,13845.926374199997,13.35309609000251,53046.15692976 2025-09-22,15:29:56.000,265,11080605,122645,0,1758554995,13845.926374199997,13.409489130004658,53046.18487824 2025-09-22,15:29:57.000,265,11080712,122205,0,1758554996,13845.953319439992,13.416538260004018,53046.21282672001 2025-09-22,15:29:58.000,265,11080724,122525,0,1758554997,13846.007209919997,13.416538260004018,53046.21282672001 2025-09-22,15:29:59.000,265,11080681,122445,0,1758554998,13846.162145050002,13.367194350001228,53046.19186536001 2025-09-22,15:30:00.000,265,11080675,122485,0,1758554999,13846.424861139989,13.317850439998438,53046.22680096 2025-09-22,15:30:01.000,265,11080707,122725,0,1758555000,13846.54611471999,13.240310009998211,53046.24776232 2025-09-22,15:30:02.000,265,11080668,122325,0,1758555001,13846.61347782,13.205064360001415,53046.25474944 2025-09-22,15:30:03.000,265,11080692,122805,0,1758555002,13846.600005199994,13.148671319999266,53046.24077520001 2025-09-22,15:30:04.000,265,11080676,122525,0,1758555003,13846.492224239999,13.176867840003979,53046.25474944 2025-09-22,15:30:05.000,265,11080692,122765,0,1758555004,13846.344025419989,13.226211749999493,53046.28968504001 2025-09-22,15:30:06.000,265,11080745,122685,0,1758555005,13846.283398629988,13.233260879998852,53046.317633520004 2025-09-22,15:30:07.000,265,11080707,122565,0,1758555006,13846.384443279989,13.226211749999493,53046.22680096 2025-09-22,15:30:08.000,265,11080699,122365,0,1758555007,13846.445070069989,13.155720449998626,53046.219813840005 2025-09-22,15:30:09.000,265,11080686,122645,0,1758555008,13846.57305996,13.106376540003112,53046.24776232 2025-09-22,15:30:10.000,265,11080718,122645,0,1758555009,13846.72799508999,13.134573060000548,53046.24776232 2025-09-22,15:30:11.000,265,11080667,122445,0,1758555010,13846.84924866999,13.12047480000183,53046.22680096 2025-09-22,15:30:12.000,265,11080702,122405,0,1758555011,13846.95702963,13.162769579997985,53046.19186536001 2025-09-22,15:30:13.000,265,11080656,122605,0,1758555012,13847.078283210001,13.240310009998211,53046.23378808 2025-09-22,15:30:14.000,265,11080711,122485,0,1758555013,13847.051337969991,13.338997830003791,53046.282697919996 2025-09-22,15:30:15.000,265,11080709,122525,0,1758555014,13847.004183799996,13.395390869998664,53046.2058396 2025-09-22,15:30:16.000,265,11080654,122725,0,1758555015,13846.85598498,13.395390869998664,53046.19186536001 2025-09-22,15:30:17.000,265,11080719,122365,0,1758555016,13846.64715936999,13.437685650002095,53046.16391688001 2025-09-22,15:30:18.000,265,11080773,122725,0,1758555017,13846.532642099999,13.35309609000251,53046.26173656001 2025-09-22,15:30:19.000,265,11080607,122565,0,1758555018,13846.424861139989,13.268506530002924,53046.24077520001 2025-09-22,15:30:20.000,265,11080633,122565,0,1758555019,13846.377706969994,13.127523930001189,53046.15692976 2025-09-22,15:30:21.000,265,11080687,122525,0,1758555020,13846.323816489989,13.028836110002885,53046.16391688001 2025-09-22,15:30:22.000,265,11080659,122725,0,1758555021,13846.303607559988,12.909000899999228,53046.1359684 2025-09-22,15:30:23.000,265,11080658,122445,0,1758555022,13846.175617669993,12.88785351000115,53046.08007144 2025-09-22,15:30:24.000,265,11080686,122725,0,1758555023,13846.114990879993,12.901951769999869,53046.052122960005 2025-09-22,15:30:25.000,265,11080727,122605,0,1758555024,13846.135199809993,12.916050029998587,53046.0311616 2025-09-22,15:30:26.000,265,11080646,122725,0,1758555025,13846.088045639997,12.979492200000095,53045.98923888 2025-09-22,15:30:27.000,265,11080632,122965,0,1758555026,13846.081309330002,12.979492200000095,53045.982251760004 2025-09-22,15:30:28.000,265,11080672,122605,0,1758555027,13846.040891470002,12.93719742000394,53045.91238056 2025-09-22,15:30:29.000,265,11080723,122765,0,1758555028,13845.939846820002,12.831460469999001,53045.89840632 2025-09-22,15:30:30.000,265,11080710,122685,0,1758555029,13845.859011100001,12.704576130003261,53045.82853512001 2025-09-22,15:30:31.000,265,11080722,122685,0,1758555030,13845.838802170001,12.584740919999604,53045.779625279996 2025-09-22,15:30:32.000,265,11080710,122725,0,1758555031,13845.838802170001,12.42966005999915,53045.765651040005 2025-09-22,15:30:33.000,265,11080656,122645,0,1758555032,13845.865747409996,12.295726590004051,53045.73071544 2025-09-22,15:30:34.000,265,11080666,122725,0,1758555033,13845.926374199997,12.239333550001902,53045.67481848 2025-09-22,15:30:35.000,265,11080680,122605,0,1758555034,13845.993737299992,12.239333550001902,53045.597960160005 2025-09-22,15:30:36.000,265,11080609,122845,0,1758555035,13846.034155159992,12.175891380000394,53045.61892152001 2025-09-22,15:30:37.000,265,11080676,122605,0,1758555036,13846.027418849997,12.288677460004692,53045.59097304001 2025-09-22,15:30:38.000,265,11080697,122605,0,1758555037,13846.074573019992,12.246382680001261,53045.597960160005 2025-09-22,15:30:39.000,265,11080618,122645,0,1758555038,13846.081309330002,12.274579199998698,53045.59097304001 2025-09-22,15:30:40.000,265,11080736,122565,0,1758555039,13846.094781949992,12.330972240000847,53045.53507608 2025-09-22,15:30:41.000,265,11080682,122565,0,1758555040,13846.162145050002,12.42966005999915,53045.48616624 2025-09-22,15:30:42.000,265,11080634,122645,0,1758555041,13846.135199809993,12.500151360000018,53045.54206320001 2025-09-22,15:30:43.000,265,11080663,122525,0,1758555042,13846.061100400002,12.563593530001526,53045.49315336001 2025-09-22,15:30:44.000,265,11080701,122845,0,1758555043,13846.013946229992,12.619986570003675,53045.47219200001 2025-09-22,15:30:45.000,265,11080648,122685,0,1758555044,13845.993737299992,12.627035700003034,53045.42328216001 2025-09-22,15:30:46.000,265,11080660,122565,0,1758555045,13845.993737299992,12.648183090001112,53045.381359440005 2025-09-22,15:30:47.000,265,11080675,122605,0,1758555046,13846.000473610002,12.627035700003034,53045.33943672 2025-09-22,15:30:48.000,265,11080629,122805,0,1758555047,13846.034155159992,12.605888309997681,53045.3673852 2025-09-22,15:30:49.000,265,11080684,122885,0,1758555048,13846.061100400002,12.549495270002808,53045.34642384 2025-09-22,15:30:50.000,265,11080645,122845,0,1758555049,13846.040891470002,12.563593530001526,53045.33943672 2025-09-22,15:30:51.000,265,11080669,122885,0,1758555050,13845.993737299992,12.648183090001112,53045.31847536 2025-09-22,15:30:52.000,265,11080693,123205,0,1758555051,13845.919637890001,12.598839179998322,53045.24161704 2025-09-22,15:30:53.000,265,11080689,122965,0,1758555052,13845.885956339996,12.619986570003675,53045.262578400005 2025-09-22,15:30:54.000,265,11080640,122645,0,1758555053,13845.811856929991,12.584740919999604,53045.13681024001 2025-09-22,15:30:55.000,265,11080678,122725,0,1758555054,13845.764702759996,12.500151360000018,53045.17873296 2025-09-22,15:30:56.000,265,11080603,122805,0,1758555055,13845.67039441999,12.345070499999565,53045.15777160001 2025-09-22,15:30:57.000,265,11080636,122565,0,1758555056,13845.61650394,12.211137030004465,53045.122836 2025-09-22,15:30:58.000,265,11080578,122685,0,1758555057,13845.603031319995,11.985564870003145,53045.0529648 2025-09-22,15:30:59.000,265,11080708,123045,0,1758555058,13845.63671287,11.738845320003747,53044.99008072001 2025-09-22,15:31:00.000,265,11080709,122725,0,1758555059,13845.710812279991,11.61901011000009,53044.9830936 2025-09-22,15:31:01.000,265,11080638,122845,0,1758555060,13845.704075969996,11.372290560000692,53044.878286800005 2025-09-22,15:31:02.000,265,11080729,122845,0,1758555061,13845.731021209991,11.196062310002162,53044.82238984001 2025-09-22,15:31:03.000,265,11080714,122845,0,1758555062,13845.798384310001,10.956391890002124,53044.7385444 2025-09-22,15:31:04.000,265,11080653,122525,0,1758555063,13845.791647999991,10.822458419999748,53044.74553152 2025-09-22,15:31:05.000,265,11080624,122685,0,1758555064,13845.784911689996,10.667377559999295,53044.661686080006 2025-09-22,15:31:06.000,265,11080672,122765,0,1758555065,13845.75796645,10.526394960004836,53044.710595920005 2025-09-22,15:31:07.000,265,11080655,122765,0,1758555066,13845.710812279991,10.505247569999483,53044.67566032 2025-09-22,15:31:08.000,265,11080695,122845,0,1758555067,13845.71754859,10.455903660003969,53044.65469896001 2025-09-22,15:31:09.000,265,11080625,123085,0,1758555068,13845.663658109996,10.385412360003102,53044.63373760001 2025-09-22,15:31:10.000,265,11080698,122685,0,1758555069,13845.603031319995,10.336068450000312,53044.58482776001 2025-09-22,15:31:11.000,265,11080701,122885,0,1758555070,13845.58955869999,10.209184110004571,53044.56386640001 2025-09-22,15:31:12.000,265,11080652,123005,0,1758555071,13845.58955869999,10.12459454999771,53044.44508536001 2025-09-22,15:31:13.000,265,11080698,122685,0,1758555072,13845.58955869999,9.955415429998538,53044.43111112 2025-09-22,15:31:14.000,265,11080575,122845,0,1758555073,13845.60976762999,9.76508892000129,53044.43809824001 2025-09-22,15:31:15.000,265,11080637,122565,0,1758555074,13845.56934976999,9.595909800002119,53044.36822704001 2025-09-22,15:31:16.000,265,11080686,122565,0,1758555075,13845.54914083999,9.40558329000487,53044.38220128 2025-09-22,15:31:17.000,265,11080681,123005,0,1758555076,13845.46830511999,9.264600690003135,53044.34027856 2025-09-22,15:31:18.000,265,11080663,123045,0,1758555077,13845.41441464,9.109519830002682,53044.29835584001 2025-09-22,15:31:19.000,265,11080608,122885,0,1758555078,13845.320106299994,8.926242450004793,53044.256433120005 2025-09-22,15:31:20.000,265,11080610,122765,0,1758555079,13845.259479509994,8.71476855000219,53044.1446392 2025-09-22,15:31:21.000,265,11080651,122845,0,1758555080,13845.246006889989,8.552638560002379,53044.13066496001 2025-09-22,15:31:22.000,265,11080715,122845,0,1758555081,13845.299897369994,8.334115530000417,53044.1446392 2025-09-22,15:31:23.000,265,11080704,122925,0,1758555082,13845.313369989999,8.157887280001887,53044.08175512001 2025-09-22,15:31:24.000,265,11080665,122525,0,1758555083,13845.320106299994,8.08739598000102,53044.04681952 2025-09-22,15:31:25.000,265,11080631,122925,0,1758555084,13845.272952129999,8.066248590002942,53044.02585816 2025-09-22,15:31:26.000,265,11080696,123045,0,1758555085,13845.212325339999,8.009855550000793,53043.94899984 2025-09-22,15:31:27.000,265,11080661,123005,0,1758555086,13845.010236039998,8.108543369999097,53043.97694832 2025-09-22,15:31:28.000,265,11080654,122885,0,1758555087,13844.848564599997,8.193132929998683,53043.87912864 2025-09-22,15:31:29.000,265,11080703,122845,0,1758555088,13844.700365780001,8.334115530000417,53043.89310288001 2025-09-22,15:31:30.000,265,11080635,122965,0,1758555089,13844.585848509996,8.397557700001926,53043.87912864 2025-09-22,15:31:31.000,265,11080643,122965,0,1758555090,13844.585848509996,8.404606830001285,53043.77432184001 2025-09-22,15:31:32.000,265,11080675,122805,0,1758555091,13844.545430649996,8.43985247999808,53043.78130896 2025-09-22,15:31:33.000,265,11080611,123045,0,1758555092,13844.525221719996,8.355262919998495,53043.73938624 2025-09-22,15:31:34.000,265,11080669,122685,0,1758555093,13844.424177069995,8.277722489998268,53043.753360480005 2025-09-22,15:31:35.000,265,11080676,123045,0,1758555094,13844.343341349995,8.122641629997815,53043.69746352001 2025-09-22,15:31:36.000,265,11080588,123005,0,1758555095,13844.181669909995,7.995757290002075,53043.64156656 2025-09-22,15:31:37.000,265,11080691,122925,0,1758555096,13844.019998469994,7.763136000001396,53043.634579440004 2025-09-22,15:31:38.000,265,11080655,122685,0,1758555097,13843.858327029993,7.516416450001998,53043.59265672 2025-09-22,15:31:39.000,265,11080695,122885,0,1758555098,13843.804436549988,7.311991679998755,53043.57169536 2025-09-22,15:31:40.000,265,11080683,122885,0,1758555099,13843.777491309993,7.135763430000225,53043.50182416 2025-09-22,15:31:41.000,265,11080674,122885,0,1758555100,13843.750546069998,6.903142139999545,53043.45291432 2025-09-22,15:31:42.000,265,11080696,122885,0,1758555101,13843.750546069998,6.797405190001882,53043.47387568 2025-09-22,15:31:43.000,265,11080646,123005,0,1758555102,13843.743809760002,6.649373460000788,53043.45291432 2025-09-22,15:31:44.000,265,11080707,123005,0,1758555103,13843.636028799992,6.571833030000562,53043.36208176001 2025-09-22,15:31:45.000,265,11080696,122885,0,1758555104,13843.548456769997,6.58593128999928,53043.320159040006 2025-09-22,15:31:46.000,265,11080699,122925,0,1758555105,13843.420466880001,6.508390859999054,53043.29221056001 2025-09-22,15:31:47.000,265,11080632,122765,0,1758555106,13843.245322819996,6.4519978200041805,53043.250287840005 2025-09-22,15:31:48.000,265,11080660,122885,0,1758555107,13843.204904959995,6.332162610000523,53043.15945528 2025-09-22,15:31:49.000,265,11080657,123285,0,1758555108,13843.124069239995,6.247573050000938,53043.15945528 2025-09-22,15:31:50.000,265,11080656,122925,0,1758555109,13843.13754186,6.043148279997695,53043.08958408 2025-09-22,15:31:51.000,265,11080659,123205,0,1758555110,13843.103860309995,5.986755240002822,53043.04067424 2025-09-22,15:31:52.000,265,11080722,122685,0,1758555111,13843.07691507,5.881018289997883,53042.94285456 2025-09-22,15:31:53.000,265,11080651,122605,0,1758555112,13843.103860309995,5.8739691599985235,53042.95682880001 2025-09-22,15:31:54.000,265,11080656,122685,0,1758555113,13843.083651379995,5.916263940001954,53042.87997048 2025-09-22,15:31:55.000,265,11080700,122365,0,1758555114,13843.023024589995,5.930362200000673,53042.83804776001 2025-09-22,15:31:56.000,265,11080686,122845,0,1758555115,13842.901771009994,6.007902630000899,53042.80311216 2025-09-22,15:31:57.000,265,11080652,122765,0,1758555116,13842.733363259998,6.106590449999203,53042.81009928001 2025-09-22,15:31:58.000,265,11080696,123205,0,1758555117,13842.672736469998,6.148885230002634,53042.747215200005 2025-09-22,15:31:59.000,265,11080589,122925,0,1758555118,13842.598637059993,6.127737840004556,53042.67035688001 2025-09-22,15:32:00.000,265,11080739,123045,0,1758555119,13842.504328720002,6.057246540003689,53042.64240840001 2025-09-22,15:32:01.000,265,11080702,122845,0,1758555120,13842.410020379997,5.902165680003236,53042.628434160004 2025-09-22,15:32:02.000,265,11080719,123245,0,1758555121,13842.369602519997,5.754133950002142,53042.59349856001 2025-09-22,15:32:03.000,265,11080682,123045,0,1758555122,13842.295503109992,5.570856570004253,53042.5376016 2025-09-22,15:32:04.000,265,11080713,123125,0,1758555123,13842.282030490001,5.429873970002518,53042.4677304 2025-09-22,15:32:05.000,265,11080713,123005,0,1758555124,13842.369602519997,5.310038759998861,53042.47471752001 2025-09-22,15:32:06.000,265,11080585,122965,0,1758555125,13842.376338829992,5.274793110002065,53042.3978592 2025-09-22,15:32:07.000,265,11080617,123125,0,1758555126,13842.349393589997,5.232498329998634,53042.34196224 2025-09-22,15:32:08.000,265,11080689,122685,0,1758555127,13842.362866210002,5.288891370000783,53042.34894936 2025-09-22,15:32:09.000,265,11080678,123005,0,1758555128,13842.329184659997,5.331186150004214,53042.34196224 2025-09-22,15:32:10.000,265,11080698,123125,0,1758555129,13842.342657280002,5.394628319998446,53042.26510392001 2025-09-22,15:32:11.000,265,11080772,123005,0,1758555130,13842.356129899992,5.422824840003159,53042.20221984 2025-09-22,15:32:12.000,265,11080677,122965,0,1758555131,13842.329184659997,5.422824840003159,53042.17427136 2025-09-22,15:32:13.000,265,11080756,123285,0,1758555132,13842.261821560001,5.36643180000101,53042.16029712 2025-09-22,15:32:14.000,265,11080620,123245,0,1758555133,13842.248348939997,5.373480930000369,53042.11138728 2025-09-22,15:32:15.000,265,11080724,123005,0,1758555134,13842.140567980001,5.331186150004214,53042.0834388 2025-09-22,15:32:16.000,265,11080682,123005,0,1758555135,13842.073204879991,5.380530059999728,53042.04151608 2025-09-22,15:32:17.000,265,11080653,123045,0,1758555136,13842.03952333,5.443972230001236,53042.03452896 2025-09-22,15:32:18.000,265,11080689,122925,0,1758555137,13841.985632849995,5.549709179998899,53042.04850320001 2025-09-22,15:32:19.000,265,11080665,122685,0,1758555138,13841.965423919995,5.627249609999126,53042.02055472001 2025-09-22,15:32:20.000,265,11080669,123085,0,1758555139,13841.99236915999,5.634298739998485,53041.97164488001 2025-09-22,15:32:21.000,265,11080649,122805,0,1758555140,13841.87785189,5.6131513500004075,53041.97164488001 2025-09-22,15:32:22.000,265,11080755,122925,0,1758555141,13841.743125689994,5.563807440004894,53041.978632000006 2025-09-22,15:32:23.000,265,11080661,122965,0,1758555142,13841.588190559989,5.465119619999314,53041.88779944 2025-09-22,15:32:24.000,265,11080719,123045,0,1758555143,13841.439991739993,5.36643180000101,53041.77600552 2025-09-22,15:32:25.000,265,11080625,123005,0,1758555144,13841.251375059997,5.18315442000312,53041.72709568 2025-09-22,15:32:26.000,265,11080642,123365,0,1758555145,13841.130121479997,5.1408596399996895,53041.741069920005 2025-09-22,15:32:27.000,265,11080739,123285,0,1758555146,13841.116648859992,5.112663120002253,53041.65722448 2025-09-22,15:32:28.000,265,11080784,122965,0,1758555147,13841.177275649992,5.119712250001612,53041.63626312001 2025-09-22,15:32:29.000,265,11080682,123325,0,1758555148,13841.291792919998,5.147908769999049,53041.60831464 2025-09-22,15:32:30.000,265,11080655,123045,0,1758555149,13841.379364949993,5.098564860003535,53041.58735328001 2025-09-22,15:32:31.000,265,11080689,122885,0,1758555150,13841.433255429998,5.13381051000033,53041.51748208001 2025-09-22,15:32:32.000,265,11080710,122685,0,1758555151,13841.69597152,4.266767519999121,53041.189087440005 2025-09-22,15:32:33.000,265,11080648,123365,0,1758555152,13841.60839948999,4.471192290002364,53041.18210032001 2025-09-22,15:32:34.000,265,11080675,123045,0,1758555153,13841.588190559989,4.598076629998104,53041.29389424 2025-09-22,15:32:35.000,265,11080743,123165,0,1758555154,13841.601663179994,4.379553600003419,53041.091267760006 2025-09-22,15:32:36.000,265,11080703,123005,0,1758555155,13841.601663179994,4.189227089998894,53041.021396560005 2025-09-22,15:32:37.000,265,11080680,122965,0,1758555156,13841.601663179994,4.400700990001496,53041.09825488 2025-09-22,15:32:38.000,265,11080664,123005,0,1758555157,13841.642081039994,4.294964040003833,53040.972486720006 2025-09-22,15:32:39.000,265,11080691,122925,0,1758555158,13841.655553659999,4.210374480004248,53041.01440944001 2025-09-22,15:32:40.000,265,11080695,122845,0,1758555159,13841.62860841999,4.203325350004889,53041.0004352 2025-09-22,15:32:41.000,265,11080704,123165,0,1758555160,13841.561245319994,4.182177959999535,53040.951525360004 2025-09-22,15:32:42.000,265,11080714,123245,0,1758555161,13841.466936979989,4.266767519999121,53040.93755112 2025-09-22,15:32:43.000,265,11080644,123285,0,1758555162,13841.379364949993,4.400700990001496,53040.93755112 2025-09-22,15:32:44.000,265,11080688,123125,0,1758555163,13841.305265540002,4.442995769997651,53040.90960264 2025-09-22,15:32:45.000,265,11080643,123005,0,1758555164,13841.332210779998,4.428897509998933,53040.87466704001 2025-09-22,15:32:46.000,265,11080701,123445,0,1758555165,13841.419782809993,4.421848379999574,53040.81877008 2025-09-22,15:32:47.000,265,11080603,123005,0,1758555166,13841.493882219998,4.393651860002137,53040.8606928 2025-09-22,15:32:48.000,265,11080635,123165,0,1758555167,13841.588190559989,4.287914910004474,53040.83274432 2025-09-22,15:32:49.000,265,11080646,123045,0,1758555168,13841.675762589999,4.1962762199982535,53040.82575720001 2025-09-22,15:32:50.000,265,11080652,123485,0,1758555169,13841.662289969994,4.012998840000364,53040.783834480004 2025-09-22,15:32:51.000,265,11080668,123165,0,1758555170,13841.66902627999,3.8438197200011928,53040.755886000006 2025-09-22,15:32:52.000,265,11080700,123365,0,1758555171,13841.68923520999,3.702837119999458,53040.79780872001 2025-09-22,15:32:53.000,265,11080747,123365,0,1758555172,13841.73638938,3.6252966899992316,53040.79780872001 2025-09-22,15:32:54.000,265,11080673,123205,0,1758555173,13841.87785189,3.6605423400033033,53040.89562840001 2025-09-22,15:32:55.000,265,11080643,123165,0,1758555174,13842.113622739991,3.4490684400007012,53040.76986024 2025-09-22,15:32:56.000,265,11080619,123205,0,1758555175,13842.268557869997,3.4490684400007012,53040.74191176 2025-09-22,15:32:57.000,265,11080642,122965,0,1758555176,13842.356129899992,3.4490684400007012,53040.755886000006 2025-09-22,15:32:58.000,265,11080626,123205,0,1758555177,13842.302239420002,3.9213601500014192,53041.0353708 2025-09-22,15:32:59.000,265,11080628,122805,0,1758555178,13842.288766799997,4.062342750003154,53041.0004352 2025-09-22,15:33:00.000,265,11080699,123045,0,1758555179,13842.180985840001,3.9989005800016457,53040.8606928 2025-09-22,15:33:01.000,265,11080687,123245,0,1758555180,13842.106886429996,3.7310336400041706,53040.81178296 2025-09-22,15:33:02.000,265,11080704,123005,0,1758555181,13841.95868761,3.956605799998215,53040.89562840001 2025-09-22,15:33:03.000,265,11080651,123245,0,1758555182,13841.945214989995,3.8720162399986293,53040.87466704001 2025-09-22,15:33:04.000,265,11080674,123125,0,1758555183,13841.945214989995,3.949556669998856,53040.98646096 2025-09-22,15:33:05.000,265,11080600,123165,0,1758555184,13842.03278701999,3.653493210003944,53040.93755112 2025-09-22,15:33:06.000,265,11080610,123245,0,1758555185,13842.086677499996,3.484314090004773,53040.88165416 2025-09-22,15:33:07.000,265,11080648,123085,0,1758555186,13842.05973226,3.3574297500017565,53040.90960264 2025-09-22,15:33:08.000,265,11080660,123205,0,1758555187,13842.10015012,3.2023488900013035,53040.87466704001 2025-09-22,15:33:09.000,265,11080719,123245,0,1758555188,13841.99236915999,3.237594539998099,53040.83973144 2025-09-22,15:33:10.000,265,11080670,123365,0,1758555189,13841.91826975,3.32923323000432,53040.84671856001 2025-09-22,15:33:11.000,265,11080723,123045,0,1758555190,13841.91153343999,3.23054540999874,53040.74889888001 2025-09-22,15:33:12.000,265,11080652,123245,0,1758555191,13841.91826975,3.23054540999874,53040.74889888001 2025-09-22,15:33:13.000,265,11080719,123405,0,1758555192,13841.904797129995,3.23054540999874,53040.69998904 2025-09-22,15:33:14.000,265,11080712,123285,0,1758555193,13841.884588199995,3.272840190002171,53040.755886000006 2025-09-22,15:33:15.000,265,11080683,123365,0,1758555194,13841.864379269995,3.2093980200006627,53040.76986024 2025-09-22,15:33:16.000,265,11080634,123005,0,1758555195,13841.97216022999,3.1107102000023588,53040.74889888001 2025-09-22,15:33:17.000,265,11080753,122685,0,1758555196,13842.005841779996,2.962678470001265,53040.755886000006 2025-09-22,15:33:18.000,265,11080644,123285,0,1758555197,13842.10015012,2.8287449999988894,53040.67902768001 2025-09-22,15:33:19.000,265,11080607,123325,0,1758555198,13842.275294179992,2.6384184900016407,53040.74191176 2025-09-22,15:33:20.000,265,11080710,123365,0,1758555199,13842.322448350002,2.4128463300003204,53040.69998904 2025-09-22,15:33:21.000,265,11080718,123365,0,1758555200,13842.376338829992,2.293011120003939,53040.74191176 2025-09-22,15:33:22.000,265,11080672,123365,0,1758555201,13842.342657280002,2.243667210001149,53040.69998904 2025-09-22,15:33:23.000,265,11080640,123005,0,1758555202,13842.295503109992,2.2507163400005084,53040.72793752001 2025-09-22,15:33:24.000,265,11080681,123005,0,1758555203,13842.187722149996,2.2718637299985858,53040.66505344 2025-09-22,15:33:25.000,265,11080587,123085,0,1758555204,13842.12035905,2.4198954599996796,53040.81877008 2025-09-22,15:33:26.000,265,11080674,123245,0,1758555205,13842.167513219996,2.342355029999453,53040.74889888001 2025-09-22,15:33:27.000,265,11080683,123285,0,1758555206,13842.315712039992,2.398748070001602,53040.74191176 2025-09-22,15:33:28.000,265,11080571,123445,0,1758555207,13842.484119790002,2.2577654699998675,53040.7209504 2025-09-22,15:33:29.000,265,11080653,123325,0,1758555208,13842.578428129993,2.1520285200022045,53040.72793752001 2025-09-22,15:33:30.000,265,11080615,123245,0,1758555209,13842.733363259998,2.0462915700045414,53040.71396328 2025-09-22,15:33:31.000,265,11080743,123365,0,1758555210,13842.746835879989,1.8841615800047293,53040.76986024 2025-09-22,15:33:32.000,265,11080626,123365,0,1758555211,13842.632318609998,1.7925228899985086,53040.76287312 2025-09-22,15:33:33.000,265,11080650,123325,0,1758555212,13842.605373369988,1.7361298500036355,53040.74889888001 2025-09-22,15:33:34.000,265,11080639,122685,0,1758555213,13842.484119790002,1.658589420003409,53040.734924640004 2025-09-22,15:33:35.000,265,11080665,123365,0,1758555214,13842.315712039992,1.7149824599982821,53040.76287312 2025-09-22,15:33:36.000,265,11080707,123565,0,1758555215,13842.140567980001,1.6797368100014864,53040.74889888001 2025-09-22,15:33:37.000,265,11080652,123285,0,1758555216,13842.07994119,1.6303928999986965,53040.734924640004 2025-09-22,15:33:38.000,265,11080626,123205,0,1758555217,13842.03952333,1.7290807200042764,53040.82575720001 2025-09-22,15:33:39.000,265,11080659,123365,0,1758555218,13842.12035905,1.6162946399999782,53040.853705680005 2025-09-22,15:33:40.000,265,11080710,123085,0,1758555219,13842.221403700001,1.5387542099997518,53040.74889888001 2025-09-22,15:33:41.000,265,11080676,123405,0,1758555220,13842.275294179992,1.609245510000619,53040.83274432 2025-09-22,15:33:42.000,265,11080645,123085,0,1758555221,13842.423493000002,1.3554768300018623,53040.76287312 2025-09-22,15:33:43.000,265,11080641,123205,0,1758555222,13842.598637059993,1.3202311799977906,53040.76287312 2025-09-22,15:33:44.000,265,11080727,123285,0,1758555223,13842.686209089989,1.5317050800003926,53040.87466704001 2025-09-22,15:33:45.000,265,11080622,123205,0,1758555224,13842.86808945999,1.5810489900031826,53040.89562840001 2025-09-22,15:33:46.000,265,11080602,123325,0,1758555225,13842.982606729995,1.5387542099997518,53040.90960264 2025-09-22,15:33:47.000,265,11080688,123525,0,1758555226,13843.103860309995,1.5739998600038234,53040.923576880006 2025-09-22,15:33:48.000,265,11080703,123285,0,1758555227,13843.225113889996,1.5599015999978292,53040.923576880006 2025-09-22,15:33:49.000,265,11080606,123125,0,1758555228,13843.312685919991,1.5810489900031826,53040.951525360004 2025-09-22,15:33:50.000,265,11080637,123245,0,1758555229,13843.353103779991,1.5317050800003926,53040.94453824001 2025-09-22,15:33:51.000,265,11080653,123485,0,1758555230,13843.508038909997,1.4823611700048787,53040.94453824001 2025-09-22,15:33:52.000,265,11080731,123045,0,1758555231,13843.609083559997,1.5246559500010335,53040.94453824001 2025-09-22,15:33:53.000,265,11080616,123325,0,1758555232,13843.750546069998,1.55285246999847,53040.951525360004 2025-09-22,15:33:54.000,265,11080669,123325,0,1758555233,13843.831381789998,1.4894103000042378,53040.951525360004 2025-09-22,15:33:55.000,265,11080702,123405,0,1758555234,13843.865063339988,1.3484277000025031,53041.0353708 2025-09-22,15:33:56.000,265,11080641,123205,0,1758555235,13843.952635369998,1.3131820499984315,53041.01440944001 2025-09-22,15:33:57.000,265,11080663,123285,0,1758555236,13843.986316919989,1.1158064100018237,53041.00742232 2025-09-22,15:33:58.000,265,11080754,123365,0,1758555237,13843.905481199989,1.024167720002879,53041.0004352 2025-09-22,15:33:59.000,265,11080679,123365,0,1758555238,13843.750546069998,1.0453151100009563,53041.04235792001 2025-09-22,15:34:00.000,265,11080697,123365,0,1758555239,13843.662974040002,1.031216850002238,53041.04235792001 2025-09-22,15:34:01.000,265,11080672,123245,0,1758555240,13843.541720460002,1.031216850002238,53041.09825488 2025-09-22,15:34:02.000,265,11080659,123245,0,1758555241,13843.494566289992,1.0171185900035198,53041.09825488 2025-09-22,15:34:03.000,265,11080712,123165,0,1758555242,13843.420466880001,0.8972833799998625,53041.11222912001 2025-09-22,15:34:04.000,265,11080608,123325,0,1758555243,13843.380049020001,0.7915464300021995,53041.15415184 2025-09-22,15:34:05.000,265,11080641,123405,0,1758555244,13843.380049020001,0.49548297000001185,53041.14716472 2025-09-22,15:34:06.000,265,11080689,123445,0,1758555245,13843.332894849991,0.3192547200014815,53041.119216240004 2025-09-22,15:34:07.000,265,11080615,123325,0,1758555246,13843.312685919991,0.11482994999823859,53041.11222912001 2025-09-22,15:34:08.000,265,11080654,123645,0,1758555247,13843.2992133,-0.054349170000932645,53041.140177600006 2025-09-22,15:34:09.000,265,11080697,123285,0,1758555248,13843.204904959995,-0.18828263999603223,53041.07729352 2025-09-22,15:34:10.000,265,11080639,123645,0,1758555249,13843.13754186,-0.3081178499996895,53041.091267760006 2025-09-22,15:34:11.000,265,11080682,123405,0,1758555250,13843.07691507,-0.4279530599960708,53041.091267760006 2025-09-22,15:34:12.000,265,11080633,123485,0,1758555251,13843.05670614,-0.4561495800007833,53041.09825488 2025-09-22,15:34:13.000,265,11080569,122965,0,1758555252,13843.097124,-0.5477882699997281,53041.05633216 2025-09-22,15:34:14.000,265,11080706,123565,0,1758555253,13843.31942223,-0.7240165199982584,53041.05633216 2025-09-22,15:34:15.000,265,11080638,123525,0,1758555254,13843.642765110002,-0.7874586899997666,53041.0004352 2025-09-22,15:34:16.000,265,11080669,123685,0,1758555255,13844.060416329994,-0.9284412900015013,53041.021396560005 2025-09-22,15:34:17.000,265,11080640,123405,0,1758555256,13844.383759209995,-0.9989325899950927,53041.0004352 2025-09-22,15:34:18.000,265,11080625,123365,0,1758555257,13844.646475299996,-1.0764730199953192,53041.070306400004 2025-09-22,15:34:19.000,265,11080627,123085,0,1758555258,13844.626266369996,-0.9777851999970153,53041.11222912001 2025-09-22,15:34:20.000,265,11080658,123485,0,1758555259,13844.545430649996,-1.0482764999978826,53041.119216240004 2025-09-22,15:34:21.000,265,11080590,123525,0,1758555260,13844.3770229,-1.0905712800013134,53041.14716472 2025-09-22,15:34:22.000,265,11080721,123525,0,1758555261,13844.06715263999,-1.013030850001087,53041.189087440005 2025-09-22,15:34:23.000,265,11080615,123485,0,1758555262,13843.784227619988,-1.0905712800013134,53041.22402304 2025-09-22,15:34:24.000,265,11080613,123485,0,1758555263,13843.602347250002,-1.2456521400017664,53041.189087440005 2025-09-22,15:34:25.000,265,11080669,123405,0,1758555264,13843.514775219992,-1.2879469199979212,53041.189087440005 2025-09-22,15:34:26.000,265,11080659,123325,0,1758555265,13843.440675810001,-1.4077821300015785,53041.11222912001 2025-09-22,15:34:27.000,265,11080669,123085,0,1758555266,13843.393521639991,-1.2456521400017664,53041.26594576 2025-09-22,15:34:28.000,265,11080628,123125,0,1758555267,13843.555193079992,-1.3725364799975068,53041.16812608 2025-09-22,15:34:29.000,265,11080628,123325,0,1758555268,13843.534984149992,-1.2879469199979212,53041.119216240004 2025-09-22,15:34:30.000,265,11080573,123045,0,1758555269,13843.636028799992,-1.2597504000004847,53041.12620336 2025-09-22,15:34:31.000,265,11080624,123445,0,1758555270,13843.662974040002,-1.1610625800021808,53041.16812608 2025-09-22,15:34:32.000,265,11080674,123405,0,1758555271,13843.696655589993,-1.0764730199953192,53041.14716472 2025-09-22,15:34:33.000,265,11080727,123405,0,1758555272,13843.743809760002,-1.0764730199953192,53041.18210032001 2025-09-22,15:34:34.000,265,11080559,123005,0,1758555273,13843.730337139998,-1.0976204100006726,53041.18210032001 2025-09-22,15:34:35.000,265,11080647,123285,0,1758555274,13843.602347250002,-1.013030850001087,53041.25197152001 2025-09-22,15:34:36.000,265,11080630,123485,0,1758555275,13843.528247839997,-1.11876779999875,53041.16113896001 2025-09-22,15:34:37.000,265,11080669,123445,0,1758555276,13843.406994259996,-1.1399151899968274,53041.23101016001 2025-09-22,15:34:38.000,265,11080552,123325,0,1758555277,13843.359840090001,-1.2386030099951313,53041.27293288 2025-09-22,15:34:39.000,265,11080717,123525,0,1758555278,13843.2992133,-1.280897789998562,53041.23101016001 2025-09-22,15:34:40.000,265,11080610,123405,0,1758555279,13843.17122340999,-1.330241700001352,53041.21703592 2025-09-22,15:34:41.000,265,11080673,123045,0,1758555280,13843.063442449995,-1.2386030099951313,53041.19607456 2025-09-22,15:34:42.000,265,11080755,123325,0,1758555281,13843.063442449995,-1.1610625800021808,53041.189087440005 2025-09-22,15:34:43.000,265,11080755,123405,0,1758555282,13843.124069239995,-1.1046695400000317,53041.20306168 2025-09-22,15:34:44.000,265,11080641,123525,0,1758555283,13843.124069239995,-1.0976204100006726,53041.258958640006 2025-09-22,15:34:45.000,265,11080632,123405,0,1758555284,13843.15775079,-1.2104064899976947,53041.19607456 2025-09-22,15:34:46.000,265,11080580,123365,0,1758555285,13843.043233519995,-1.3231925700019929,53041.189087440005 2025-09-22,15:34:47.000,265,11080562,123565,0,1758555286,13842.881562079994,-1.386634739996225,53041.21004880001 2025-09-22,15:34:48.000,265,11080648,123605,0,1758555287,13842.854616839999,-1.5699121200013906,53041.20306168 2025-09-22,15:34:49.000,265,11080693,123325,0,1758555288,13842.820935289994,-1.8166316700007883,53041.105242 2025-09-22,15:34:50.000,265,11080722,123565,0,1758555289,13842.854616839999,-1.964663400001882,53041.12620336 2025-09-22,15:34:51.000,265,11080737,123325,0,1758555290,13842.921979939994,-2.0281055699961144,53041.13319048001 2025-09-22,15:34:52.000,265,11080681,123205,0,1758555291,13842.86808945999,-2.0844986099982634,53041.105242 2025-09-22,15:34:53.000,265,11080617,123365,0,1758555292,13842.84788052999,-2.0281055699961144,53041.13319048001 2025-09-22,15:34:54.000,265,11080647,123405,0,1758555293,13842.780517429994,-2.0985968699969817,53041.07729352 2025-09-22,15:34:55.000,265,11080704,123605,0,1758555294,13842.740099569994,-1.9999090499986778,53041.0353708 2025-09-22,15:34:56.000,265,11080673,123285,0,1758555295,13842.632318609998,-1.9364668799971696,53041.0353708 2025-09-22,15:34:57.000,265,11080624,123485,0,1758555296,13842.632318609998,-1.8166316700007883,53041.0353708 2025-09-22,15:34:58.000,265,11080665,123525,0,1758555297,13842.639054919993,-1.8377790599988657,53041.0353708 2025-09-22,15:34:59.000,265,11080585,123365,0,1758555298,13842.672736469998,-1.9364668799971696,53041.05633216 2025-09-22,15:35:00.000,265,11080731,123725,0,1758555299,13842.605373369988,-1.908270359999733,53041.05633216 2025-09-22,15:35:01.000,265,11080617,123325,0,1758555300,13842.564955509988,-2.070400349999545,53040.93755112 2025-09-22,15:35:02.000,265,11080620,123525,0,1758555301,13842.511065029998,-2.2536777299974347,53041.021396560005 2025-09-22,15:35:03.000,265,11080583,123525,0,1758555302,13842.423493000002,-2.38761119999981,53040.89562840001 2025-09-22,15:35:04.000,265,11080642,123685,0,1758555303,13842.423493000002,-2.542692060000263,53040.923576880006 2025-09-22,15:35:05.000,265,11080638,123365,0,1758555304,13842.322448350002,-2.683674660001998,53040.84671856001 2025-09-22,15:35:06.000,265,11080567,123085,0,1758555305,13842.362866210002,-2.8740011699992465,53040.81178296 2025-09-22,15:35:07.000,265,11080650,123325,0,1758555306,13842.369602519997,-2.8880994299979648,53040.74191176 2025-09-22,15:35:08.000,265,11080654,123485,0,1758555307,13842.497592409993,-2.8880994299979648,53040.79780872001 2025-09-22,15:35:09.000,265,11080626,123565,0,1758555308,13842.632318609998,-2.9303942100013955,53040.79780872001 2025-09-22,15:35:10.000,265,11080696,123405,0,1758555309,13842.753572189999,-2.9303942100013955,53040.734924640004 2025-09-22,15:35:11.000,265,11080653,123645,0,1758555310,13842.88829838999,-2.9162959499954013,53040.79780872001 2025-09-22,15:35:12.000,265,11080583,123405,0,1758555311,13842.95566149,-2.803509869998379,53040.77684736001 2025-09-22,15:35:13.000,265,11080642,123325,0,1758555312,13842.99607935,-2.7612150900022243,53040.72793752001 2025-09-22,15:35:14.000,265,11080672,123525,0,1758555313,13843.01628828,-2.7048220500000753,53040.67204056 2025-09-22,15:35:15.000,265,11080728,123485,0,1758555314,13842.99607935,-2.754165959995589,53040.71396328 2025-09-22,15:35:16.000,265,11080708,123405,0,1758555315,13842.99607935,-2.7753133500009426,53040.67902768001 2025-09-22,15:35:17.000,265,11080635,123645,0,1758555316,13842.942188869994,-2.8246572599964566,53040.755886000006 2025-09-22,15:35:18.000,265,11080726,123645,0,1758555317,13842.86808945999,-2.9797381199969095,53040.67204056 2025-09-22,15:35:19.000,265,11080682,123685,0,1758555318,13842.820935289994,-3.0713768099958543,53040.616143600004 2025-09-22,15:35:20.000,265,11080602,123325,0,1758555319,13842.686209089989,-3.0361311599990586,53040.686014800005 2025-09-22,15:35:21.000,265,11080582,123525,0,1758555320,13842.618845989993,-3.099573330000567,53040.63011784001 2025-09-22,15:35:22.000,265,11080695,123565,0,1758555321,13842.632318609998,-3.014983770000981,53040.60216936 2025-09-22,15:35:23.000,265,11080699,123485,0,1758555322,13842.591900749998,-2.9162959499954013,53040.50434968 2025-09-22,15:35:24.000,265,11080580,123685,0,1758555323,13842.538010269993,-2.754165959995589,53040.55325952 2025-09-22,15:35:25.000,265,11080659,123605,0,1758555324,13842.524537650002,-2.584986839996418,53040.58120800001 2025-09-22,15:35:26.000,265,11080649,123485,0,1758555325,13842.564955509988,-2.4933481499974732,53040.66505344 2025-09-22,15:35:27.000,265,11080613,123605,0,1758555326,13842.625582299988,-2.324169029998302,53040.60216936 2025-09-22,15:35:28.000,265,11080590,123645,0,1758555327,13842.686209089989,-2.3100707699995837,53040.57422088 2025-09-22,15:35:29.000,265,11080546,123325,0,1758555328,13842.639054919993,-2.16203903999849,53040.60216936 2025-09-22,15:35:30.000,265,11080531,123565,0,1758555329,13842.571691819998,-2.0492529600014677,53040.64409208 2025-09-22,15:35:31.000,265,11080582,123365,0,1758555330,13842.322448350002,-1.901221230000374,53040.57422088 2025-09-22,15:35:32.000,265,11080629,123485,0,1758555331,13842.261821560001,-1.696796459997131,53040.67204056 2025-09-22,15:35:33.000,265,11080611,123565,0,1758555332,13842.282030490001,-1.6333542899956228,53040.567233760004 2025-09-22,15:35:34.000,265,11080605,123485,0,1758555333,13842.180985840001,-1.534666469997319,53040.60915648001 2025-09-22,15:35:35.000,265,11080574,123485,0,1758555334,13842.127095359996,-1.4712242999958107,53040.58120800001 2025-09-22,15:35:36.000,265,11080663,123485,0,1758555335,13842.005841779996,-1.2949960499972804,53040.5462724 2025-09-22,15:35:37.000,265,11080662,123525,0,1758555336,13841.89132450999,-1.2104064899976947,53040.60216936 2025-09-22,15:35:38.000,265,11080653,123525,0,1758555337,13841.68923520999,-1.2104064899976947,53040.55325952 2025-09-22,15:35:39.000,265,11080722,123485,0,1758555338,13841.493882219998,-1.2033573599983356,53040.518323920005 2025-09-22,15:35:40.000,265,11080584,123445,0,1758555339,13841.291792919998,-1.0271291099998052,53040.49736256 2025-09-22,15:35:41.000,265,11080618,123485,0,1758555340,13841.082967310002,-0.9002447699967888,53040.448452720004 2025-09-22,15:35:42.000,265,11080668,123605,0,1758555341,13840.88087801,-0.8368025999952806,53040.34364592001 2025-09-22,15:35:43.000,265,11080732,123565,0,1758555342,13840.73267918999,-0.6817217400021036,53040.35762016 2025-09-22,15:35:44.000,265,11080716,123765,0,1758555343,13840.65184346999,-0.6112304400012363,53040.35762016 2025-09-22,15:35:45.000,265,11080662,123685,0,1758555344,13840.63163453999,-0.5830339199965238,53040.32268456001 2025-09-22,15:35:46.000,265,11080734,123645,0,1758555345,13840.44975416999,-0.5830339199965238,53040.32967168 2025-09-22,15:35:47.000,265,11080658,123525,0,1758555346,13840.389127379989,-0.5830339199965238,53040.280761840004 2025-09-22,15:35:48.000,265,11080535,123765,0,1758555347,13840.382391069994,-0.6887708700014628,53040.23883912 2025-09-22,15:35:49.000,265,11080681,123805,0,1758555348,13840.416072619999,-0.8227043399965623,53040.134032320006 2025-09-22,15:35:50.000,265,11080608,123525,0,1758555349,13840.51711727,-1.0412273699985235,53040.12005808 2025-09-22,15:35:51.000,265,11080725,123605,0,1758555350,13840.63163453999,-1.3090943099959986,53040.04319976 2025-09-22,15:35:52.000,265,11080592,123485,0,1758555351,13840.766360739995,-1.4712242999958107,53039.9523672 2025-09-22,15:35:53.000,265,11080644,123805,0,1758555352,13840.88087801,-1.6545016800009762,53039.9523672 2025-09-22,15:35:54.000,265,11080702,123525,0,1758555353,13841.015604209992,-1.7743368899973575,53039.847560400005 2025-09-22,15:35:55.000,265,11080680,123645,0,1758555354,13841.116648859992,-1.8377790599988657,53039.87550888 2025-09-22,15:35:56.000,265,11080659,123485,0,1758555355,13841.217693509992,-1.908270359999733,53039.86153464 2025-09-22,15:35:57.000,265,11080675,123565,0,1758555356,13841.291792919998,-1.9787616600006004,53039.85454752 2025-09-22,15:35:58.000,265,11080676,123365,0,1758555357,13841.237902439992,-2.006958179998037,53039.86153464 2025-09-22,15:35:59.000,265,11080710,123565,0,1758555358,13841.190748269997,-2.0844986099982634,53039.82659904 2025-09-22,15:36:00.000,265,11080779,123685,0,1758555359,13841.258111369993,-2.1408916500004125,53039.79166344001 2025-09-22,15:36:01.000,265,11080584,123525,0,1758555360,13841.312001849998,-2.21138295000128,53039.71480512 2025-09-22,15:36:02.000,265,11080785,123685,0,1758555361,13841.413046499998,-2.373512940001092,53039.68685664 2025-09-22,15:36:03.000,265,11080753,123685,0,1758555362,13841.62860841999,-2.4581025000006775,53039.71480512 2025-09-22,15:36:04.000,265,11080629,123765,0,1758555363,13841.87111557999,-2.592035969995777,53039.65890816 2025-09-22,15:36:05.000,265,11080628,123605,0,1758555364,13842.106886429996,-2.740067699996871,53039.630959680006 2025-09-22,15:36:06.000,265,11080635,123525,0,1758555365,13842.268557869997,-2.895148559997324,53039.6379468 2025-09-22,15:36:07.000,265,11080616,123565,0,1758555366,13842.335920969992,-3.007934640001622,53039.60301120001 2025-09-22,15:36:08.000,265,11080685,123645,0,1758555367,13842.389811449997,-3.15596636999544,53039.65890816 2025-09-22,15:36:09.000,265,11080623,123525,0,1758555368,13842.403284070002,-3.1418681099967216,53039.65192104001 2025-09-22,15:36:10.000,265,11080679,123485,0,1758555369,13842.497592409993,-3.2476050600016606,53039.728779360004 2025-09-22,15:36:11.000,265,11080674,123605,0,1758555370,13842.517801339993,-3.325145490001887,53039.72179224001 2025-09-22,15:36:12.000,265,11080664,123525,0,1758555371,13842.585164439988,-3.4520298299976275,53039.71480512 2025-09-22,15:36:13.000,265,11080764,123645,0,1758555372,13842.632318609998,-3.6212089499967988,53039.67288240001 2025-09-22,15:36:14.000,265,11080652,123645,0,1758555373,13842.746835879989,-3.7269459000017378,53039.68685664 2025-09-22,15:36:15.000,265,11080706,123805,0,1758555374,13842.780517429994,-3.853830239997478,53039.630959680006 2025-09-22,15:36:16.000,265,11080732,123565,0,1758555375,13842.91524363,-3.945468929996423,53039.6379468 2025-09-22,15:36:17.000,265,11080683,123285,0,1758555376,13843.103860309995,-4.023009359996649,53039.66589528 2025-09-22,15:36:18.000,265,11080665,123844,0,1758555377,13843.460884740001,-4.156942829999025,53039.73576648 2025-09-22,15:36:19.000,265,11080719,123645,0,1758555378,13843.831381789998,-4.156942829999025,53039.707818 2025-09-22,15:36:20.000,265,11080786,123685,0,1758555379,13844.10757049999,-4.171041089997743,53039.80563768 2025-09-22,15:36:21.000,265,11080781,123885,0,1758555380,13844.33660504,-4.241532389998611,53039.78467632 2025-09-22,15:36:22.000,265,11080688,123605,0,1758555381,13844.47133123999,-4.333171079997555,53039.86852176001 2025-09-22,15:36:23.000,265,11080655,123765,0,1758555382,13844.51848541,-4.375465860000986,53039.882496 2025-09-22,15:36:24.000,265,11080677,123565,0,1758555383,13844.403968139995,-4.382514990000345,53039.93839296001 2025-09-22,15:36:25.000,265,11080739,123765,0,1758555384,13844.302923489995,-4.47415367999929,53039.945380080004 2025-09-22,15:36:26.000,265,11080561,123645,0,1758555385,13844.262505629995,-4.615136280001025,53039.99428992 2025-09-22,15:36:27.000,265,11080657,123325,0,1758555386,13844.262505629995,-4.798413659998914,53039.966341440006 2025-09-22,15:36:28.000,265,11080641,123645,0,1758555387,13844.39723183,-4.9675927799980855,53039.966341440006 2025-09-22,15:36:29.000,265,11080676,123605,0,1758555388,13844.49827648,-5.193164939999406,53039.97332856 2025-09-22,15:36:30.000,265,11080635,123685,0,1758555389,13844.680156850001,-5.531523179997748,53040.064161120004 2025-09-22,15:36:31.000,265,11080706,123525,0,1758555390,13844.808146739997,-5.7570953399990685,53040.03621264001 2025-09-22,15:36:32.000,265,11080715,123565,0,1758555391,13845.003499729988,-5.982667500000389,53040.00826416001 2025-09-22,15:36:33.000,265,11080732,123565,0,1758555392,13845.097808069993,-6.137748360000842,53040.03621264001 2025-09-22,15:36:34.000,265,11080672,123565,0,1758555393,13845.138225929993,-6.257583569997223,53039.98031568 2025-09-22,15:36:35.000,265,11080634,124005,0,1758555394,13845.198852719994,-6.356271389995527,53040.0921096 2025-09-22,15:36:36.000,265,11080636,123685,0,1758555395,13845.178643789994,-6.426762689996394,53040.0921096 2025-09-22,15:36:37.000,265,11080756,123485,0,1758555396,13845.124753309989,-6.356271389995527,53040.14800656 2025-09-22,15:36:38.000,265,11080643,123565,0,1758555397,13845.124753309989,-6.469057469999825,53040.14800656 2025-09-22,15:36:39.000,265,11080599,123645,0,1758555398,13845.144962239989,-6.469057469999825,53040.12005808 2025-09-22,15:36:40.000,265,11080667,123844,0,1758555399,13845.104544379989,-6.525450510001974,53040.134032320006 2025-09-22,15:36:41.000,265,11080599,123645,0,1758555400,13845.205589029989,-6.617089200000919,53040.113070960004 2025-09-22,15:36:42.000,265,11080650,123685,0,1758555401,13845.198852719994,-6.7016787600005046,53040.22486488001 2025-09-22,15:36:43.000,265,11080656,123485,0,1758555402,13845.198852719994,-6.870857879999676,53040.25980048 2025-09-22,15:36:44.000,265,11080611,123844,0,1758555403,13845.151698549998,-7.068233519996284,53040.2667876 2025-09-22,15:36:45.000,265,11080598,123885,0,1758555404,13845.064126519988,-7.181019600000582,53040.2667876 2025-09-22,15:36:46.000,265,11080645,123565,0,1758555405,13845.030444969998,-7.399542629995267,53040.252813360006 2025-09-22,15:36:47.000,265,11080588,124005,0,1758555406,13844.956345559993,-7.625114789996587,53040.21787776 2025-09-22,15:36:48.000,265,11080660,123844,0,1758555407,13844.915927699993,-7.822490430000471,53040.20390352001 2025-09-22,15:36:49.000,265,11080697,123405,0,1758555408,13844.882246150002,-8.026915199996438,53040.22486488001 2025-09-22,15:36:50.000,265,11080717,123685,0,1758555409,13845.003499729988,-8.224290840000322,53040.18992928 2025-09-22,15:36:51.000,265,11080618,123685,0,1758555410,13845.124753309989,-8.534452560001228,53040.07114824 2025-09-22,15:36:52.000,265,11080689,123525,0,1758555411,13845.293161059999,-8.82346688999678,53040.14101944 2025-09-22,15:36:53.000,265,11080592,123565,0,1758555412,13845.40767832999,-9.218218169997272,53040.14101944 2025-09-22,15:36:54.000,265,11080660,123405,0,1758555413,13845.501986669995,-9.500183370000741,53040.14101944 2025-09-22,15:36:55.000,265,11080585,123445,0,1758555414,13845.63671287,-9.887885520001873,53040.182942160005 2025-09-22,15:36:56.000,265,11080622,123685,0,1758555415,13845.6569218,-10.169850719998067,53040.113070960004 2025-09-22,15:36:57.000,265,11080564,124005,0,1758555416,13845.65018548999,-10.480012439998973,53040.0921096 2025-09-22,15:36:58.000,265,11080621,123565,0,1758555417,13845.562613459995,-10.77607590000116,53040.12005808 2025-09-22,15:36:59.000,265,11080650,123765,0,1758555418,13845.481777739995,-10.924107630002254,53040.12005808 2025-09-22,15:37:00.000,265,11080621,123685,0,1758555419,13845.41441464,-11.149679789996298,53040.10608384001 2025-09-22,15:37:01.000,265,11080642,123405,0,1758555420,13845.400942019995,-11.340006300000823,53040.0921096 2025-09-22,15:37:02.000,265,11080656,123765,0,1758555421,13845.34705153999,-11.459841509997204,53040.18992928 2025-09-22,15:37:03.000,265,11080661,123885,0,1758555422,13845.252743199999,-11.664266280000447,53040.134032320006 2025-09-22,15:37:04.000,265,11080637,123565,0,1758555423,13845.212325339999,-11.847543659998337,53040.1619808 2025-09-22,15:37:05.000,265,11080623,123725,0,1758555424,13845.097808069993,-12.037870169995585,53040.16896792 2025-09-22,15:37:06.000,265,11080697,123725,0,1758555425,13845.064126519988,-12.326884499998414,53040.17595504001 2025-09-22,15:37:07.000,265,11080640,123765,0,1758555426,13845.030444969998,-12.46081797000079,53040.17595504001 2025-09-22,15:37:08.000,265,11080717,123565,0,1758555427,13844.936136629993,-12.63704621999932,53040.21089064 2025-09-22,15:37:09.000,265,11080618,123485,0,1758555428,13844.990027109998,-12.841470989995287,53040.15499368001 2025-09-22,15:37:10.000,265,11080645,123685,0,1758555429,13844.922664010002,-12.968355329998303,53040.18992928 2025-09-22,15:37:11.000,265,11080695,123685,0,1758555430,13844.848564599997,-13.200976619998983,53040.21089064 2025-09-22,15:37:12.000,265,11080583,123485,0,1758555431,13844.612793749991,-13.377204869997513,53040.18992928 2025-09-22,15:37:13.000,265,11080618,123605,0,1758555432,13844.47133123999,-13.560482249995403,53040.182942160005 2025-09-22,15:37:14.000,265,11080608,123885,0,1758555433,13844.19514253,-13.72966137000185,53040.23883912 2025-09-22,15:37:15.000,265,11080570,124005,0,1758555434,13843.932426439998,-13.842447449998872,53040.2667876 2025-09-22,15:37:16.000,265,11080752,123805,0,1758555435,13843.656237729992,-13.927037009998458,53040.23883912 2025-09-22,15:37:17.000,265,11080716,124125,0,1758555436,13843.31942223,-14.075068739999551,53040.22486488001 2025-09-22,15:37:18.000,265,11080674,123885,0,1758555437,13843.11059661999,-14.251296989998082,53040.20390352001 2025-09-22,15:37:19.000,265,11080631,123645,0,1758555438,13842.92871624999,-14.378181330001098,53040.16896792 2025-09-22,15:37:20.000,265,11080591,123445,0,1758555439,13842.706418019989,-14.638999139999214,53040.24582624001 2025-09-22,15:37:21.000,265,11080633,123685,0,1758555440,13842.497592409993,-14.822276519997104,53040.14101944 2025-09-22,15:37:22.000,265,11080673,123685,0,1758555441,13842.248348939997,-14.928013470002043,53040.12704520001 2025-09-22,15:37:23.000,265,11080658,123805,0,1758555442,13841.95868761,-14.998504769995634,53040.16896792 2025-09-22,15:37:24.000,265,11080674,123925,0,1758555443,13841.662289969994,-15.068996069996501,53040.15499368001 2025-09-22,15:37:25.000,265,11080633,123685,0,1758555444,13841.345683400003,-15.054897809997783,53040.064161120004 2025-09-22,15:37:26.000,265,11080567,123844,0,1758555445,13841.136857789992,-15.167683890002081,53040.064161120004 2025-09-22,15:37:27.000,265,11080643,123605,0,1758555446,13840.894350629991,-15.153585629996087,53040.0222384 2025-09-22,15:37:28.000,265,11080644,124005,0,1758555447,13840.65857978,-15.033750419999706,53039.97332856 2025-09-22,15:37:29.000,265,11080633,123325,0,1758555448,13840.47669941,-15.1817821500008,53039.93839296001 2025-09-22,15:37:30.000,265,11080692,123405,0,1758555449,13840.341973209994,-15.252273450001667,53039.847560400005 2025-09-22,15:37:31.000,265,11080629,123925,0,1758555450,13840.254401179998,-15.245224320002308,53039.80563768 2025-09-22,15:37:32.000,265,11080569,123605,0,1758555451,13840.099466049993,-15.231126059996313,53039.77070208001 2025-09-22,15:37:33.000,265,11080534,123685,0,1758555452,13839.931058299997,-15.245224320002308,53039.707818 2025-09-22,15:37:34.000,265,11080593,124165,0,1758555453,13839.796332099992,-15.195880409999518,53039.76371496 2025-09-22,15:37:35.000,265,11080648,123885,0,1758555454,13839.715496379991,-15.118339979999291,53039.70083088001 2025-09-22,15:37:36.000,265,11080700,124005,0,1758555455,13839.51340707999,-15.111290849999932,53039.707818 2025-09-22,15:37:37.000,265,11080495,123645,0,1758555456,13839.29110884999,-15.13243823999801,53039.58903696 2025-09-22,15:37:38.000,265,11080597,123605,0,1758555457,13839.109228479989,-15.245224320002308,53039.60301120001 2025-09-22,15:37:39.000,265,11080684,123725,0,1758555458,13838.893666559998,-15.400305179995485,53039.512178640005 2025-09-22,15:37:40.000,265,11080721,123885,0,1758555459,13838.731995119997,-15.54128777999722,53039.45628168001 2025-09-22,15:37:41.000,265,11080630,123565,0,1758555460,13838.496224269991,-15.773909069997899,53039.47025592 2025-09-22,15:37:42.000,265,11080612,123685,0,1758555461,13838.30087128,-15.900793410000915,53039.33051352 2025-09-22,15:37:43.000,265,11080683,123805,0,1758555462,13838.166145079995,-16.077021659999446,53039.225706720004 2025-09-22,15:37:44.000,265,11080680,123925,0,1758555463,13838.065100429994,-16.189807739996468,53039.2536552 2025-09-22,15:37:45.000,265,11080505,124005,0,1758555464,13837.923637919994,-16.21800426000118,53039.08596432 2025-09-22,15:37:46.000,265,11080773,123685,0,1758555465,13837.836065889998,-16.35193772999628,53039.09993856001 2025-09-22,15:37:47.000,265,11080624,123844,0,1758555466,13837.735021239998,-16.366035990002274,53039.02308024 2025-09-22,15:37:48.000,265,11080611,123485,0,1758555467,13837.539668249992,-16.38718338000035,53039.02308024 2025-09-22,15:37:49.000,265,11080737,123844,0,1758555468,13837.351051569996,-16.34488859999692,53038.91827344 2025-09-22,15:37:50.000,265,11080629,123965,0,1758555469,13837.209589059996,-16.33783946999756,53038.8693636 2025-09-22,15:37:51.000,265,11080762,123685,0,1758555470,13837.01423606999,-16.21095513000182,53038.8693636 2025-09-22,15:37:52.000,265,11080678,123485,0,1758555471,13836.94013666,-16.295544690001407,53038.80647952 2025-09-22,15:37:53.000,265,11080638,123685,0,1758555472,13836.85930094,-16.45062555000186,53038.77853104 2025-09-22,15:37:54.000,265,11080586,123805,0,1758555473,13836.724574739994,-16.38718338000035,53038.78551816001 2025-09-22,15:37:55.000,265,11080572,123525,0,1758555474,13836.616793779998,-16.415379899997788,53038.70167272 2025-09-22,15:37:56.000,265,11080727,123725,0,1758555475,13836.421440789993,-16.35898685999564,53038.673724240005 2025-09-22,15:37:57.000,265,11080587,123925,0,1758555476,13836.158724699992,-16.309642950000125,53038.65276288 2025-09-22,15:37:58.000,265,11080657,123765,0,1758555477,13835.889272299995,-16.21800426000118,53038.624814400006 2025-09-22,15:37:59.000,265,11080702,123844,0,1758555478,13835.471621079989,-15.94308818999707,53038.68769848 2025-09-22,15:38:00.000,265,11080611,123844,0,1758555479,13835.114596649997,-15.752761679999821,53038.59686592001 2025-09-22,15:38:01.000,265,11080636,123844,0,1758555480,13834.66326388,-15.576533430001291,53038.61084016 2025-09-22,15:38:02.000,265,11080564,123685,0,1758555481,13834.252348969989,-15.400305179995485,53038.54096896 2025-09-22,15:38:03.000,265,11080583,123805,0,1758555482,13833.760598339992,-15.245224320002308,53038.53398184 2025-09-22,15:38:04.000,265,11080608,123565,0,1758555483,13833.34294712,-15.209978669998236,53038.5200076 2025-09-22,15:38:05.000,265,11080658,123685,0,1758555484,13832.844460179993,-14.991455639996275,53038.49205912 2025-09-22,15:38:06.000,265,11080582,123725,0,1758555485,13832.393127409996,-14.970308249998197,53038.37327808 2025-09-22,15:38:07.000,265,11080694,123765,0,1758555486,13832.029366669994,-14.935062600001402,53038.30340688 2025-09-22,15:38:08.000,265,11080587,123805,0,1758555487,13831.692551169988,-14.864571300000534,53038.240522800006 2025-09-22,15:38:09.000,265,11080575,123605,0,1758555488,13831.261427329991,-14.7235886999988,53038.24750992 2025-09-22,15:38:10.000,265,11080593,123645,0,1758555489,13830.93808444999,-14.653097399997932,53038.121741760006 2025-09-22,15:38:11.000,265,11080553,123405,0,1758555490,13830.668632049994,-14.561458709998988,53038.121741760006 2025-09-22,15:38:12.000,265,11080577,123685,0,1758555491,13830.432861199988,-14.427525239996612,53038.01693496 2025-09-22,15:38:13.000,265,11080604,124005,0,1758555492,13830.143199869992,-14.406377849998535,53037.94706376001 2025-09-22,15:38:14.000,265,11080726,123725,0,1758555493,13829.86701116,-14.2653952499968,53037.85623120001 2025-09-22,15:38:15.000,265,11080636,123685,0,1758555494,13829.611031379995,-14.187854819996573,53037.77238576 2025-09-22,15:38:16.000,265,11080604,123645,0,1758555495,13829.294424809988,-13.941135269997176,53037.80033424 2025-09-22,15:38:17.000,265,11080647,124005,0,1758555496,13829.085599199992,-13.793103539996082,53037.77937288001 2025-09-22,15:38:18.000,265,11080660,123725,0,1758555497,13828.809410490001,-13.659170070000982,53037.6466176 2025-09-22,15:38:19.000,265,11080673,123685,0,1758555498,13828.553430709995,-13.468843559996458,53037.597707760004 2025-09-22,15:38:20.000,265,11080598,123805,0,1758555499,13828.304187239999,-13.208025749998342,53037.53482368 2025-09-22,15:38:21.000,265,11080688,123645,0,1758555500,13828.054943769988,-12.968355329998303,53037.45796536 2025-09-22,15:38:22.000,265,11080585,123844,0,1758555501,13827.758546129997,-12.785077950000414,53037.40905552 2025-09-22,15:38:23.000,265,11080644,123885,0,1758555502,13827.657501479996,-12.615898830001242,53037.31822296 2025-09-22,15:38:24.000,265,11080615,123925,0,1758555503,13827.394785389995,-12.510161879996303,53037.30424872001 2025-09-22,15:38:25.000,265,11080669,124005,0,1758555504,13827.18595978,-12.326884499998414,53037.1225836 2025-09-22,15:38:26.000,265,11080573,123885,0,1758555505,13827.03776095999,-12.319835369999055,53037.14354496 2025-09-22,15:38:27.000,265,11080721,123925,0,1758555506,13826.815462729988,-12.263442329996906,53037.03175104 2025-09-22,15:38:28.000,265,11080669,123844,0,1758555507,13826.700945459997,-12.171803639997961,53036.9828412 2025-09-22,15:38:29.000,265,11080673,123685,0,1758555508,13826.559482949997,-12.04491930000222,53036.86406016 2025-09-22,15:38:30.000,265,11080655,123685,0,1758555509,13826.397811509996,-11.82639627000026,53036.93393136 2025-09-22,15:38:31.000,265,11080627,123565,0,1758555510,13826.29003055,-11.8193471400009,53036.75226624001 2025-09-22,15:38:32.000,265,11080626,123685,0,1758555511,13826.1889859,-11.664266280000447,53036.63348520001 2025-09-22,15:38:33.000,265,11080636,123844,0,1758555512,13825.9868966,-11.523283679998713,53036.61951096 2025-09-22,15:38:34.000,265,11080656,123765,0,1758555513,13825.83869777999,-11.36820281999826,53036.5985496 2025-09-22,15:38:35.000,265,11080600,123765,0,1758555514,13825.670290029993,-11.170827180001652,53036.61951096 2025-09-22,15:38:36.000,265,11080560,123844,0,1758555515,13825.454728110002,-10.945255020000332,53036.57758824 2025-09-22,15:38:37.000,265,11080571,123805,0,1758555516,13825.407573939992,-10.719682859999011,53036.50072992 2025-09-22,15:38:38.000,265,11080679,123645,0,1758555517,13825.353683460002,-10.472963309999614,53036.444832960005 2025-09-22,15:38:39.000,265,11080697,123725,0,1758555518,13825.313265600002,-10.310833319999801,53036.47278144 2025-09-22,15:38:40.000,265,11080505,123645,0,1758555519,13825.245902499992,-10.035917249995691,53036.51470416001 2025-09-22,15:38:41.000,265,11080692,124085,0,1758555520,13825.232429880001,-9.894934650001233,53036.38194888 2025-09-22,15:38:42.000,265,11080709,123925,0,1758555521,13825.272847740001,-9.73985379000078,53036.29810344001 2025-09-22,15:38:43.000,265,11080611,124005,0,1758555522,13825.306529289992,-9.436741199999233,53036.33303904 2025-09-22,15:38:44.000,265,11080684,124005,0,1758555523,13825.400837629997,-9.23231642999599,53036.30509056 2025-09-22,15:38:45.000,265,11080568,123844,0,1758555524,13825.441255489997,-8.971498619997874,53036.24220648 2025-09-22,15:38:46.000,265,11080634,123844,0,1758555525,13825.400837629997,-8.583796469996742,53036.3540004 2025-09-22,15:38:47.000,265,11080771,123885,0,1758555526,13825.434519180002,-8.18904518999625,53036.26316784 2025-09-22,15:38:48.000,265,11080700,123885,0,1758555527,13825.320001909997,-7.716753479995532,53036.207270880004 2025-09-22,15:38:49.000,265,11080660,123645,0,1758555528,13825.158330469996,-7.202166989998659,53036.22124512001 2025-09-22,15:38:50.000,265,11080578,124005,0,1758555529,13824.94276854999,-6.758071799995378,53036.25618072 2025-09-22,15:38:51.000,265,11080591,124125,0,1758555530,13824.76762449,-6.349222259996168,53036.374961760004 2025-09-22,15:38:52.000,265,11080641,123685,0,1758555531,13824.511644709994,-5.834635769999295,53036.36797464001 2025-09-22,15:38:53.000,265,11080697,123805,0,1758555532,13824.289346479993,-5.397589709995373,53036.36098752 2025-09-22,15:38:54.000,265,11080547,124005,0,1758555533,13824.033366700001,-5.031034949999594,53036.340026159996 2025-09-22,15:38:55.000,265,11080701,123805,0,1758555534,13823.905376809991,-4.678578449995257,53036.395923120006 2025-09-22,15:38:56.000,265,11080572,123685,0,1758555535,13823.797595849996,-4.382514990000345,53036.374961760004 2025-09-22,15:38:57.000,265,11080679,123765,0,1758555536,13823.68981489,-3.8820267600021907,53036.38893600001 2025-09-22,15:38:58.000,265,11080613,124085,0,1758555537,13823.62245178999,-3.487275480001699,53036.326051920005 2025-09-22,15:38:59.000,265,11080632,123885,0,1758555538,13823.60897917,-3.0784259399952134,53036.40989736 2025-09-22,15:39:00.000,265,11080695,123885,0,1758555539,13823.555088689995,-2.5144955399955506,53036.29111632 2025-09-22,15:39:01.000,265,11080604,123885,0,1758555540,13823.50793452,-2.014007309997396,53036.40989736 2025-09-22,15:39:02.000,265,11080654,123885,0,1758555541,13823.454044039994,-1.5064699499998824,53036.38893600001 2025-09-22,15:39:03.000,265,11080626,124005,0,1758555542,13823.413626179994,-0.857949990000634,53036.43784584001 2025-09-22,15:39:04.000,265,11080747,124165,0,1758555543,13823.278899979989,-0.27992133000225294,53036.47976856 2025-09-22,15:39:05.000,265,11080628,123765,0,1758555544,13823.049865439993,0.4461390600044979,53036.48675568001 2025-09-22,15:39:06.000,265,11080572,123805,0,1758555545,13822.814094590001,1.1651503200046136,53036.47976856 2025-09-22,15:39:07.000,265,11080576,123605,0,1758555546,13822.54464218999,1.8912107100040885,53036.55662688001 2025-09-22,15:39:08.000,265,11080557,123925,0,1758555547,13822.24150823999,2.5679271900007734,53036.55662688001 2025-09-22,15:39:09.000,265,11080694,123925,0,1758555548,13821.918165360003,3.272840190002171,53036.60553672001 2025-09-22,15:39:10.000,265,11080732,124085,0,1758555549,13821.574613550001,3.8438197200011928,53036.5985496 2025-09-22,15:39:11.000,265,11080676,123885,0,1758555550,13821.2714796,4.464143160003005,53036.59156248 2025-09-22,15:39:12.000,265,11080643,124165,0,1758555551,13820.968345649999,5.084466600004816,53036.63348520001 2025-09-22,15:39:13.000,265,11080547,123925,0,1758555552,13820.719102179988,5.655446130003838,53036.65444656001 2025-09-22,15:39:14.000,265,11080598,123445,0,1758555553,13820.584375979997,6.022000889999617,53036.731304880006 2025-09-22,15:39:15.000,265,11080706,123965,0,1758555554,13820.436177160002,6.494292600000335,53036.65444656001 2025-09-22,15:39:16.000,265,11080688,123645,0,1758555555,13820.348605129991,6.910191269998904,53036.710343520004 2025-09-22,15:39:17.000,265,11080560,123645,0,1758555556,13820.328396199991,7.417728630003694,53036.68938216 2025-09-22,15:39:18.000,265,11080601,123805,0,1758555557,13820.267769409991,7.882971209997777,53036.62649808 2025-09-22,15:39:19.000,265,11080659,123844,0,1758555558,13820.21387893,8.31296814000234,53036.62649808 2025-09-22,15:39:20.000,265,11080576,123965,0,1758555559,13820.281242029996,8.658375510000042,53036.507717039996 2025-09-22,15:39:21.000,265,11080677,123925,0,1758555560,13820.402495609997,9.08132330999797,53036.54963976 2025-09-22,15:39:22.000,265,11080584,124005,0,1758555561,13820.503540259997,9.48312371999782,53036.507717039996 2025-09-22,15:39:23.000,265,11080656,123925,0,1758555562,13820.719102179988,9.877874999998312,53036.52169128 2025-09-22,15:39:24.000,265,11080727,123685,0,1758555563,13820.826883139998,10.180987589999859,53036.47976856 2025-09-22,15:39:25.000,265,11080741,123805,0,1758555564,13820.975081959994,10.455903660003969,53036.444832960005 2025-09-22,15:39:26.000,265,11080659,124045,0,1758555565,13821.116544469995,10.737868860000162,53036.41688448001 2025-09-22,15:39:27.000,265,11080641,123925,0,1758555566,13821.298424839995,11.019834060003632,53036.38194888 2025-09-22,15:39:28.000,265,11080678,124205,0,1758555567,13821.399469489996,11.400487079998129,53036.395923120006 2025-09-22,15:39:29.000,265,11080693,123645,0,1758555568,13821.487041519991,11.767041840001184,53036.38194888 2025-09-22,15:39:30.000,265,11080708,123965,0,1758555569,13821.601558789996,12.133596600004239,53036.31207768 2025-09-22,15:39:31.000,265,11080605,123965,0,1758555570,13821.682394509997,12.570642660000885,53036.36797464001 2025-09-22,15:39:32.000,265,11080661,123844,0,1758555571,13821.702603439997,13.014737850004167,53036.43784584001 2025-09-22,15:39:33.000,265,11080643,123805,0,1758555572,13821.783439159997,13.47293129999889,53036.374961760004 2025-09-22,15:39:34.000,265,11080642,123645,0,1758555573,13821.844065949997,13.747847370003,53036.395923120006 2025-09-22,15:39:35.000,265,11080612,123925,0,1758555574,13821.951846909993,14.100303870000062,53036.51470416001 2025-09-22,15:39:36.000,265,11080721,123965,0,1758555575,13822.133727279994,14.361121679998178,53036.54963976 2025-09-22,15:39:37.000,265,11080690,124045,0,1758555576,13822.335816579995,14.643086880001647,53036.47278144 2025-09-22,15:39:38.000,265,11080665,123844,0,1758555577,13822.497488019995,14.953248600002553,53036.493742800005 2025-09-22,15:39:39.000,265,11080585,123885,0,1758555578,13822.686104699991,15.185869890003232,53036.58457536001 2025-09-22,15:39:40.000,265,11080746,123925,0,1758555579,13822.820830899997,15.42554031000327,53036.55662688001 2025-09-22,15:39:41.000,265,11080680,123965,0,1758555580,13823.056601750002,15.56652290999773,53036.54963976 2025-09-22,15:39:42.000,265,11080597,123805,0,1758555581,13823.258691049989,15.813242460004403,53036.60553672001 2025-09-22,15:39:43.000,265,11080581,123885,0,1758555582,13823.427098799999,16.095207660000597,53036.62649808 2025-09-22,15:39:44.000,265,11080656,123965,0,1758555583,13823.676342269995,16.320779820001917,53036.710343520004 2025-09-22,15:39:45.000,265,11080606,124045,0,1758555584,13823.84475001999,16.398320250002143,53036.75226624001 2025-09-22,15:39:46.000,265,11080600,124005,0,1758555585,13824.120938729997,16.560450240001956,53036.78720184 2025-09-22,15:39:47.000,265,11080618,123885,0,1758555586,13824.336500650003,16.764875009997922,53036.85707304 2025-09-22,15:39:48.000,265,11080688,123645,0,1758555587,13824.599216739989,16.849464570004784,53036.829124560005 2025-09-22,15:39:49.000,265,11080548,124045,0,1758555588,13824.76762449,17.082085859998188,53036.996815440005 2025-09-22,15:39:50.000,265,11080623,123805,0,1758555589,13824.98318640999,17.265363240003353,53037.00380256 2025-09-22,15:39:51.000,265,11080621,124005,0,1758555590,13825.225693569992,17.4556897500006,53037.01078968 2025-09-22,15:39:52.000,265,11080584,124085,0,1758555591,13825.447991799992,17.5684758300049,53037.14354496 2025-09-22,15:39:53.000,265,11080723,124165,0,1758555592,13825.757862059989,17.86453928999981,53037.1924548 2025-09-22,15:39:54.000,265,11080630,123925,0,1758555593,13825.973423979995,17.963227109998115,53037.32521008001 2025-09-22,15:39:55.000,265,11080703,124005,0,1758555594,13826.296766859996,18.15355362000264,53037.40905552 2025-09-22,15:39:56.000,265,11080659,123925,0,1758555595,13826.660527599997,18.231094050002866,53037.42302976001 2025-09-22,15:39:57.000,265,11080679,123445,0,1758555596,13826.916507379989,18.491911860000982,53037.46495248 2025-09-22,15:39:58.000,265,11080541,124005,0,1758555597,13827.23985025999,18.484862730001623,53037.54181080001 2025-09-22,15:39:59.000,265,11080518,123965,0,1758555598,13827.542984209991,18.38617491000332,53037.5767464 2025-09-22,15:40:00.000,265,11080721,123965,0,1758555599,13827.792227680002,18.78797532000317,53037.7514244 2025-09-22,15:40:01.000,265,11080593,123925,0,1758555600,13828.196406279989,18.696336630004225,53037.7514244 2025-09-22,15:40:02.000,265,11080581,124165,0,1758555601,13828.48606761,18.85141749000468,53037.82828272001 2025-09-22,15:40:03.000,265,11080651,123805,0,1758555602,13828.863300969992,18.823220969999966,53037.94007664 2025-09-22,15:40:04.000,265,11080568,123925,0,1758555603,13829.240534329998,18.900761400000192,53037.91911528 2025-09-22,15:40:05.000,265,11080585,123844,0,1758555604,13829.56387721,18.950105310002982,53037.94706376001 2025-09-22,15:40:06.000,265,11080692,123805,0,1758555605,13829.90069270999,19.01354748000449,53038.07981904 2025-09-22,15:40:07.000,265,11080592,123925,0,1758555606,13830.237508209997,19.119284430002153,53038.10776752 2025-09-22,15:40:08.000,265,11080618,123925,0,1758555607,13830.655159429989,19.15453007999895,53038.121741760006 2025-09-22,15:40:09.000,265,11080733,123565,0,1758555608,13831.02565648,19.274365290002606,53038.24750992 2025-09-22,15:40:10.000,265,11080698,123725,0,1758555609,13831.470252940002,19.330758330004755,53038.35231672 2025-09-22,15:40:11.000,265,11080637,123805,0,1758555610,13831.887904159994,19.38715136999963,53038.436162160004 2025-09-22,15:40:12.000,265,11080586,123725,0,1758555611,13832.312291689996,19.408298759997706,53038.485072 2025-09-22,15:40:13.000,265,11080644,123925,0,1758555612,13832.844460179993,19.32370919999812,53038.575904560006 2025-09-22,15:40:14.000,265,11080518,124085,0,1758555613,13833.37662866999,19.394200499998988,53038.54795608001 2025-09-22,15:40:15.000,265,11080636,123805,0,1758555614,13833.888588230002,19.281414420001965,53038.64577576001 2025-09-22,15:40:16.000,265,11080632,123965,0,1758555615,13834.40054779,19.210923120001098,53038.7296212 2025-09-22,15:40:17.000,265,11080723,124045,0,1758555616,13834.925979970001,19.091087910004717,53038.75058256 2025-09-22,15:40:18.000,265,11080590,123525,0,1758555617,13835.397521669998,18.992400089999137,53038.87635072 2025-09-22,15:40:19.000,265,11080693,123925,0,1758555618,13835.828645509995,18.92190878999827,53038.94622192 2025-09-22,15:40:20.000,265,11080715,124005,0,1758555619,13836.246296730002,18.80207358000189,53039.01609312 2025-09-22,15:40:21.000,265,11080622,123844,0,1758555620,13836.623530089993,18.759778799998458,53039.14186128 2025-09-22,15:40:22.000,265,11080621,123965,0,1758555621,13836.8997188,18.696336630004225,53039.20474536 2025-09-22,15:40:23.000,265,11080557,124045,0,1758555622,13837.12201703,18.759778799998458,53039.30256504 2025-09-22,15:40:24.000,265,11080565,123805,0,1758555623,13837.377996809992,18.844368359998043,53039.44929456 2025-09-22,15:40:25.000,265,11080691,123485,0,1758555624,13837.546404560002,18.7527296699991,53039.54711424 2025-09-22,15:40:26.000,265,11080723,123844,0,1758555625,13837.728284929988,18.703385760003584,53039.65890816 2025-09-22,15:40:27.000,265,11080691,124005,0,1758555626,13837.923637919994,18.78797532000317,53039.728779360004 2025-09-22,15:40:28.000,265,11080616,123885,0,1758555627,13838.11899091,18.79502445000253,53039.82659904 2025-09-22,15:40:29.000,265,11080661,123725,0,1758555628,13838.307607589995,18.830270099999325,53039.92441872 2025-09-22,15:40:30.000,265,11080747,124045,0,1758555629,13838.523169510001,18.879614010002115,53039.98730280001 2025-09-22,15:40:31.000,265,11080676,123844,0,1758555630,13838.698313569992,18.943056180003623,53040.134032320006 2025-09-22,15:40:32.000,265,11080598,124005,0,1758555631,13838.866721320002,18.97125270000106,53040.14800656 2025-09-22,15:40:33.000,265,11080692,124085,0,1758555632,13839.008183829988,19.02059661000385,53040.31569744 2025-09-22,15:40:34.000,265,11080651,123925,0,1758555633,13839.27763623,19.055842260000645,53040.39255576001 2025-09-22,15:40:35.000,265,11080740,123844,0,1758555634,13839.49319814999,19.08403877999808,53040.44146560001 2025-09-22,15:40:36.000,265,11080725,123765,0,1758555635,13839.749177929996,19.041744000001927,53040.49736256 2025-09-22,15:40:37.000,265,11080568,123844,0,1758555636,13839.931058299997,18.999449219998496,53040.56024664001 2025-09-22,15:40:38.000,265,11080617,124045,0,1758555637,13840.240928559993,18.9642035700017,53040.64409208 2025-09-22,15:40:39.000,265,11080647,124125,0,1758555638,13840.47669941,18.91485965999891,53040.81178296 2025-09-22,15:40:40.000,265,11080736,123965,0,1758555639,13840.63837085,18.886663140001474,53040.94453824001 2025-09-22,15:40:41.000,265,11080678,123965,0,1758555640,13840.79330597999,18.823220969999966,53040.95851248 2025-09-22,15:40:42.000,265,11080772,124125,0,1758555641,13840.954977419991,18.759778799998458,53041.070306400004 2025-09-22,15:40:43.000,265,11080655,124285,0,1758555642,13841.130121479997,18.639943590002076,53041.09825488 2025-09-22,15:40:44.000,265,11080661,123885,0,1758555643,13841.271583989997,18.5060101199997,53041.20306168 2025-09-22,15:40:45.000,265,11080645,123885,0,1758555644,13841.439991739993,18.421420560000115,53041.258958640006 2025-09-22,15:40:46.000,265,11080711,124085,0,1758555645,13841.66902627999,18.39322404000268,53041.32882984001 2025-09-22,15:40:47.000,265,11080647,123925,0,1758555646,13841.83069771999,18.231094050002866,53041.37773968001 2025-09-22,15:40:48.000,265,11080611,123765,0,1758555647,13842.03278701999,18.181750140000076,53041.3847268 2025-09-22,15:40:49.000,265,11080679,123885,0,1758555648,13842.207931079996,18.09011145000113,53041.475559360006 2025-09-22,15:40:50.000,265,11080587,123965,0,1758555649,13842.349393589997,18.09716058000049,53041.61530176001 2025-09-22,15:40:51.000,265,11080653,124005,0,1758555650,13842.396547759992,18.09716058000049,53041.692160080005 2025-09-22,15:40:52.000,265,11080649,124005,0,1758555651,13842.497592409993,18.09716058000049,53041.789979760004 2025-09-22,15:40:53.000,265,11080695,124245,0,1758555652,13842.430229309997,18.181750140000076,53041.82491536 2025-09-22,15:40:54.000,265,11080713,124085,0,1758555653,13842.484119790002,18.231094050002866,53041.859850960005 2025-09-22,15:40:55.000,265,11080639,124125,0,1758555654,13842.436965619992,18.174701010000717,53041.96465776 2025-09-22,15:40:56.000,265,11080610,124125,0,1758555655,13842.430229309997,18.13945536000392,53042.00658048 2025-09-22,15:40:57.000,265,11080725,123965,0,1758555656,13842.463910860002,18.15355362000264,53042.097413040006 2025-09-22,15:40:58.000,265,11080582,123965,0,1758555657,13842.369602519997,18.0478166699977,53042.15331 2025-09-22,15:40:59.000,265,11080670,123765,0,1758555658,13842.430229309997,18.040767539998342,53042.16029712 2025-09-22,15:41:00.000,265,11080723,124085,0,1758555659,13842.436965619992,17.92798146000132,53042.146322880006 2025-09-22,15:41:01.000,265,11080718,123965,0,1758555660,13842.504328720002,17.857490160000452,53042.27907816 2025-09-22,15:41:02.000,265,11080640,123725,0,1758555661,13842.571691819998,17.801097119998303,53042.21619408001 2025-09-22,15:41:03.000,265,11080606,123925,0,1758555662,13842.612109679998,17.73765495000407,53042.327988 2025-09-22,15:41:04.000,265,11080612,124125,0,1758555663,13842.578428129993,17.801097119998303,53042.32100088 2025-09-22,15:41:05.000,265,11080705,123885,0,1758555664,13842.612109679998,17.822244510003657,53042.42580768001 2025-09-22,15:41:06.000,265,11080593,123805,0,1758555665,13842.551482889998,17.857490160000452,53042.45375616001 2025-09-22,15:41:07.000,265,11080640,124205,0,1758555666,13842.511065029998,17.906834070003242,53042.481704640006 2025-09-22,15:41:08.000,265,11080715,124205,0,1758555667,13842.383075140002,17.963227109998115,53042.60048568001 2025-09-22,15:41:09.000,265,11080647,123965,0,1758555668,13842.207931079996,18.033718409998983,53042.56555008 2025-09-22,15:41:10.000,265,11080640,124005,0,1758555669,13842.03952333,18.040767539998342,53042.69131824001 2025-09-22,15:41:11.000,265,11080621,124165,0,1758555670,13841.89806082,17.97027624000475,53042.69131824001 2025-09-22,15:41:12.000,265,11080552,123965,0,1758555671,13841.85090664999,17.956177979998756,53042.74022808001 2025-09-22,15:41:13.000,265,11080719,124045,0,1758555672,13841.803752479995,17.843391900001734,53042.74022808001 2025-09-22,15:41:14.000,265,11080673,124005,0,1758555673,13841.702707829994,17.74470408000343,53042.71926672001 2025-09-22,15:41:15.000,265,11080697,123805,0,1758555674,13841.601663179994,17.70945842999936,53042.73324096 2025-09-22,15:41:16.000,265,11080646,124005,0,1758555675,13841.487145909989,17.589623220002977,53042.76817656001 2025-09-22,15:41:17.000,265,11080640,123645,0,1758555676,13841.480409599993,17.51208279000275,53042.747215200005 2025-09-22,15:41:18.000,265,11080596,124005,0,1758555677,13841.439991739993,17.413394970004447,53042.77516368 2025-09-22,15:41:19.000,265,11080661,123885,0,1758555678,13841.305265540002,17.392247579999093,53042.7821508 2025-09-22,15:41:20.000,265,11080803,124165,0,1758555679,13841.116648859992,17.32880541000486,53042.83106064 2025-09-22,15:41:21.000,265,11080661,124005,0,1758555680,13840.92129587,17.321756279998226,53042.78913792001 2025-09-22,15:41:22.000,265,11080670,124045,0,1758555681,13840.77983336,17.307658019999508,53042.81009928001 2025-09-22,15:41:23.000,265,11080594,123965,0,1758555682,13840.61816192,17.29355976000079,53042.89394472 2025-09-22,15:41:24.000,265,11080581,124005,0,1758555683,13840.362182139994,17.28651063000143,53042.87997048 2025-09-22,15:41:25.000,265,11080682,123965,0,1758555684,13840.126411290003,17.34290367000358,53042.84503488 2025-09-22,15:41:26.000,265,11080720,124005,0,1758555685,13839.850222579997,17.364051060001657,53042.87997048 2025-09-22,15:41:27.000,265,11080716,123844,0,1758555686,13839.57403386999,17.364051060001657,53042.817086400006 2025-09-22,15:41:28.000,265,11080732,124165,0,1758555687,13839.35173563999,17.32880541000486,53042.81009928001 2025-09-22,15:41:29.000,265,11080722,124125,0,1758555688,13839.014920139998,17.34995280000294,53042.81009928001 2025-09-22,15:41:30.000,265,11080562,123645,0,1758555689,13838.799358219992,17.33585454000422,53042.77516368 2025-09-22,15:41:31.000,265,11080594,123925,0,1758555690,13838.516433199991,17.357001930002298,53042.78913792001 2025-09-22,15:41:32.000,265,11080667,123925,0,1758555691,13838.33455282999,17.34995280000294,53042.796125040004 2025-09-22,15:41:33.000,265,11080681,124125,0,1758555692,13838.09878198,17.321756279998226,53042.76118944001 2025-09-22,15:41:34.000,265,11080761,124125,0,1758555693,13837.876483749998,17.33585454000422,53042.698305360005 2025-09-22,15:41:35.000,265,11080615,123805,0,1758555694,13837.593558729997,17.32880541000486,53042.7122796 2025-09-22,15:41:36.000,265,11080554,123925,0,1758555695,13837.270215849996,17.364051060001657,53042.69131824001 2025-09-22,15:41:37.000,265,11080659,124125,0,1758555696,13836.91992773,17.321756279998226,53042.747215200005 2025-09-22,15:41:38.000,265,11080676,124125,0,1758555697,13836.583112229993,17.399296709998453,53042.66336976 2025-09-22,15:41:39.000,265,11080639,123965,0,1758555698,13836.246296730002,17.244215849998,53042.52362736001 2025-09-22,15:41:40.000,265,11080604,124045,0,1758555699,13835.94316278,17.27946150000207,53042.51664024 2025-09-22,15:41:41.000,265,11080664,124045,0,1758555700,13835.579402039999,17.547328439999546,53042.5376016 2025-09-22,15:41:42.000,265,11080706,124045,0,1758555701,13835.269531780003,17.70945842999936,53042.6074728 2025-09-22,15:41:43.000,265,11080767,124085,0,1758555702,13834.959661519992,17.850441030001093,53042.530614480005 2025-09-22,15:41:44.000,265,11080663,123885,0,1758555703,13834.60263709,17.97027624000475,53042.42580768001 2025-09-22,15:41:45.000,265,11080596,123805,0,1758555704,13834.211931109989,17.956177979998756,53042.42580768001 2025-09-22,15:41:46.000,265,11080695,123844,0,1758555705,13833.821225129992,18.0478166699977,53042.44676904 2025-09-22,15:41:47.000,265,11080660,124045,0,1758555706,13833.53830010999,18.026669279999624,53042.36991072 2025-09-22,15:41:48.000,265,11080688,123965,0,1758555707,13833.188011989994,18.040767539998342,53042.32100088 2025-09-22,15:41:49.000,265,11080688,123965,0,1758555708,13832.979186379998,18.10420970999985,53042.293052400004 2025-09-22,15:41:50.000,265,11080673,123965,0,1758555709,13832.743415529992,18.160602750002,53042.195232720005 2025-09-22,15:41:51.000,265,11080645,124085,0,1758555710,13832.487435750001,18.15355362000264,53042.195232720005 2025-09-22,15:41:52.000,265,11080618,124005,0,1758555711,13832.26513752,18.32273274000181,53042.097413040006 2025-09-22,15:41:53.000,265,11080680,124085,0,1758555712,13831.97547618999,18.350929259999248,53042.097413040006 2025-09-22,15:41:54.000,265,11080624,124085,0,1758555713,13831.732969029988,18.435518819998833,53042.02055472001 2025-09-22,15:41:55.000,265,11080642,124165,0,1758555714,13831.476989249997,18.470764470002905,53041.96465776 2025-09-22,15:41:56.000,265,11080704,124045,0,1758555715,13831.18732792,18.484862730001623,53041.82491536 2025-09-22,15:41:57.000,265,11080751,124045,0,1758555716,13830.911139209995,18.484862730001623,53041.80395400001 2025-09-22,15:41:58.000,265,11080646,123965,0,1758555717,13830.594532639989,18.541255770003772,53041.82491536 2025-09-22,15:41:59.000,265,11080643,124205,0,1758555718,13830.392443340003,18.534206640004413,53041.692160080005 2025-09-22,15:42:00.000,265,11080667,124005,0,1758555719,13830.149936180002,18.61174707000464,53041.594340400006 2025-09-22,15:42:01.000,265,11080689,124085,0,1758555720,13829.981528429991,18.668140109999513,53041.51748208001 2025-09-22,15:42:02.000,265,11080641,124005,0,1758555721,13829.86027484999,18.646992720001435,53041.49652072001 2025-09-22,15:42:03.000,265,11080655,124045,0,1758555722,13829.712076029995,18.703385760003584,53041.39870104001 2025-09-22,15:42:04.000,265,11080718,124005,0,1758555723,13829.60429507,18.823220969999966,53041.3847268 2025-09-22,15:42:05.000,265,11080606,123805,0,1758555724,13829.395469459989,18.936007050004264,53041.27992000001 2025-09-22,15:42:06.000,265,11080556,124325,0,1758555725,13829.179907539998,19.006498349997855,53041.27293288 2025-09-22,15:42:07.000,265,11080625,124245,0,1758555726,13828.950873000002,19.105186170003435,53041.13319048001 2025-09-22,15:42:08.000,265,11080734,124005,0,1758555727,13828.654475359996,19.19682486000238,53041.12620336 2025-09-22,15:42:09.000,265,11080695,123844,0,1758555728,13828.37828664999,19.14748094999959,53041.07729352 2025-09-22,15:42:10.000,265,11080624,123965,0,1758555729,13828.135779489989,19.217972250000457,53040.93755112 2025-09-22,15:42:11.000,265,11080708,124005,0,1758555730,13827.873063400002,19.225021379999816,53040.86767992 2025-09-22,15:42:12.000,265,11080564,124045,0,1758555731,13827.603610999991,19.217972250000457,53040.82575720001 2025-09-22,15:42:13.000,265,11080645,124085,0,1758555732,13827.4688848,19.19682486000238,53040.72793752001 2025-09-22,15:42:14.000,265,11080683,123844,0,1758555733,13827.34763122,19.19682486000238,53040.616143600004 2025-09-22,15:42:15.000,265,11080620,123965,0,1758555734,13827.273531809995,19.210923120001098,53040.616143600004 2025-09-22,15:42:16.000,265,11080673,123844,0,1758555735,13827.14554192,19.18272660000366,53040.50434968 2025-09-22,15:42:17.000,265,11080690,123885,0,1758555736,13827.11859667999,19.267316160003247,53040.55325952 2025-09-22,15:42:18.000,265,11080591,124005,0,1758555737,13827.004079409999,19.295512680000684,53040.43447848 2025-09-22,15:42:19.000,265,11080587,123965,0,1758555738,13826.862616899998,19.443544410001778,53040.350633040005 2025-09-22,15:42:20.000,265,11080674,124085,0,1758555739,13826.687472839993,19.499937450003927,53040.32268456001 2025-09-22,15:42:21.000,265,11080675,124165,0,1758555740,13826.485383539992,19.704362219999894,53040.30871032 2025-09-22,15:42:22.000,265,11080719,123965,0,1758555741,13826.296766859996,19.880590469998424,53040.21787776 2025-09-22,15:42:23.000,265,11080600,124125,0,1758555742,13826.08794125,20.141408280003816,53040.21787776 2025-09-22,15:42:24.000,265,11080746,123965,0,1758555743,13825.933006119994,20.29648914000427,53040.1619808 2025-09-22,15:42:25.000,265,11080681,123965,0,1758555744,13825.656817409988,20.536159560004307,53040.134032320006 2025-09-22,15:42:26.000,265,11080663,124085,0,1758555745,13825.367156079992,20.59255259999918,53040.03621264001 2025-09-22,15:42:27.000,265,11080638,124005,0,1758555746,13825.178539399996,20.663043900000048,53040.00127704 2025-09-22,15:42:28.000,265,11080627,124325,0,1758555747,13824.96297747999,20.59960172999854,53039.966341440006 2025-09-22,15:42:29.000,265,11080533,123885,0,1758555748,13824.82825128,20.627798250003252,53039.95935432001 2025-09-22,15:42:30.000,265,11080680,124005,0,1758555749,13824.612689359994,20.59255259999918,53039.88948312001 2025-09-22,15:42:31.000,265,11080609,124005,0,1758555750,13824.376918509988,20.444520869998087,53039.78467632 2025-09-22,15:42:32.000,265,11080689,124165,0,1758555751,13824.228719689992,20.4727173900028,53039.68685664 2025-09-22,15:42:33.000,265,11080665,124245,0,1758555752,13824.100729799997,20.46566826000344,53039.6379468 2025-09-22,15:42:34.000,265,11080692,124045,0,1758555753,13824.033366700001,20.451570000004722,53039.512178640005 2025-09-22,15:42:35.000,265,11080631,124325,0,1758555754,13823.918849429996,20.515012169998954,53039.45628168001 2025-09-22,15:42:36.000,265,11080733,124125,0,1758555755,13823.78412322999,20.59255259999918,53039.4283332 2025-09-22,15:42:37.000,265,11080675,124125,0,1758555756,13823.58877024,20.677142159998766,53039.3235264 2025-09-22,15:42:38.000,265,11080718,123925,0,1758555757,13823.42036248999,20.789928240003064,53039.23968096001 2025-09-22,15:42:39.000,265,11080715,124085,0,1758555758,13823.332790459994,20.966156490001595,53039.176796880005 2025-09-22,15:42:40.000,265,11080602,124045,0,1758555759,13823.150910089993,21.128286480001407,53039.106925680004 2025-09-22,15:42:41.000,265,11080650,124365,0,1758555760,13823.043129129997,21.177630390004197,53039.07199008001 2025-09-22,15:42:42.000,265,11080721,123645,0,1758555761,13822.915139240002,21.248121689997788,53039.05102872001 2025-09-22,15:42:43.000,265,11080676,123965,0,1758555762,13822.800621969996,21.297465600000578,53038.93224768001 2025-09-22,15:42:44.000,265,11080671,123965,0,1758555763,13822.618741599996,21.22697429999971,53038.93224768001 2025-09-22,15:42:45.000,265,11080536,124165,0,1758555764,13822.45033385,21.205826910001633,53038.82045376 2025-09-22,15:42:46.000,265,11080568,124085,0,1758555765,13822.34255288999,21.10713909000333,53038.771543920004 2025-09-22,15:42:47.000,265,11080583,124125,0,1758555766,13822.18088144999,21.085991699997976,53038.722634080004 2025-09-22,15:42:48.000,265,11080668,124045,0,1758555767,13822.18088144999,20.959107360002236,53038.65975 2025-09-22,15:42:49.000,265,11080562,124165,0,1758555768,13822.025946319998,20.980254750000313,53038.49904624001 2025-09-22,15:42:50.000,265,11080707,124285,0,1758555769,13821.945110599998,21.00140213999839,53038.49904624001 2025-09-22,15:42:51.000,265,11080669,124125,0,1758555770,13821.783439159997,21.022549530003744,53038.39423944 2025-09-22,15:42:52.000,265,11080696,124125,0,1758555771,13821.641976649997,20.980254750000313,53038.32436824 2025-09-22,15:42:53.000,265,11080626,123844,0,1758555772,13821.466832589991,20.87451780000265,53038.29641976 2025-09-22,15:42:54.000,265,11080597,123965,0,1758555773,13821.258006979995,20.846321279997937,53038.135716 2025-09-22,15:42:55.000,265,11080670,124285,0,1758555774,13821.096335539994,20.747633459999633,53038.08680616 2025-09-22,15:42:56.000,265,11080673,124205,0,1758555775,13820.880773619989,20.627798250003252,53037.954050880006 2025-09-22,15:42:57.000,265,11080627,124125,0,1758555776,13820.793201589993,20.515012169998954,53037.91212816 2025-09-22,15:42:58.000,265,11080630,124245,0,1758555777,13820.671948009993,20.43042260999937,53037.80732136001 2025-09-22,15:42:59.000,265,11080532,124005,0,1758555778,13820.678684320003,20.317636530002346,53037.716488800004 2025-09-22,15:43:00.000,265,11080622,124085,0,1758555779,13820.705629559998,20.17665393000061,53037.61168200001 2025-09-22,15:43:01.000,265,11080565,123925,0,1758555780,13820.739311109988,20.06386785000359,53037.52783656 2025-09-22,15:43:02.000,265,11080604,124325,0,1758555781,13820.799937899988,19.859443080000347,53037.47892672 2025-09-22,15:43:03.000,265,11080627,124525,0,1758555782,13820.900982549989,19.746657000003324,53037.2972616 2025-09-22,15:43:04.000,265,11080625,124325,0,1758555783,13821.02223612999,19.704362219999894,53037.32521008001 2025-09-22,15:43:05.000,265,11080658,124125,0,1758555784,13821.08286291999,19.72550960999797,53037.25533888001 2025-09-22,15:43:06.000,265,11080729,124205,0,1758555785,13821.156962329995,19.7678043900014,53037.262326000004 2025-09-22,15:43:07.000,265,11080728,124125,0,1758555786,13821.14348970999,19.83829569000227,53037.22040328 2025-09-22,15:43:08.000,265,11080671,124045,0,1758555787,13821.156962329995,19.887639599997783,53037.10162224 2025-09-22,15:43:09.000,265,11080680,123925,0,1758555788,13821.16369863999,20.035671329998877,53037.03175104 2025-09-22,15:43:10.000,265,11080612,124205,0,1758555789,13821.028972439999,20.07091698000295,53037.03175104 2025-09-22,15:43:11.000,265,11080552,124165,0,1758555790,13821.04244505999,20.17665393000061,53037.03175104 2025-09-22,15:43:12.000,265,11080764,124245,0,1758555791,13820.894246239994,20.099113500000385,53036.96886696001 2025-09-22,15:43:13.000,265,11080702,124165,0,1758555792,13820.739311109988,20.275341749998915,53037.045725280004 2025-09-22,15:43:14.000,265,11080620,124005,0,1758555793,13820.678684320003,20.04976959000487,53036.94091848001 2025-09-22,15:43:15.000,265,11080670,124365,0,1758555794,13820.591112289992,20.06386785000359,53036.91297 2025-09-22,15:43:16.000,265,11080702,124125,0,1758555795,13820.523749189997,20.035671329998877,53036.89200864001 2025-09-22,15:43:17.000,265,11080734,124045,0,1758555796,13820.530485499992,20.085015240001667,53036.82213744001 2025-09-22,15:43:18.000,265,11080640,124205,0,1758555797,13820.510276569992,20.155506540002534,53036.829124560005 2025-09-22,15:43:19.000,265,11080719,124165,0,1758555798,13820.463122399997,20.24009610000212,53036.780214720005 2025-09-22,15:43:20.000,265,11080712,124085,0,1758555799,13820.510276569992,20.45861913000408,53036.6684208 2025-09-22,15:43:21.000,265,11080747,123965,0,1758555800,13820.456386090002,20.529110429997672,53036.75226624001 2025-09-22,15:43:22.000,265,11080789,124125,0,1758555801,13820.389022989992,20.712387810002838,53036.759253360004 2025-09-22,15:43:23.000,265,11080697,124285,0,1758555802,13820.19367,21.212876040000992,53036.878034400004 2025-09-22,15:43:24.000,265,11080786,124485,0,1758555803,13820.15325214,21.40320254999824,53036.85707304 2025-09-22,15:43:25.000,265,11080687,124045,0,1758555804,13820.058943799995,21.50189037000382,53036.90598288 2025-09-22,15:43:26.000,265,11080757,124165,0,1758555805,13819.96463545999,21.586479930003406,53036.81515032 2025-09-22,15:43:27.000,265,11080650,124365,0,1758555806,13819.856854499994,21.69221688000107,53036.78720184 2025-09-22,15:43:28.000,265,11080670,124205,0,1758555807,13819.809700329999,21.826150350003445,53036.85008592001 2025-09-22,15:43:29.000,265,11080658,124325,0,1758555808,13819.80296401999,21.967132949997904,53036.80117608001 2025-09-22,15:43:30.000,265,11080677,124085,0,1758555809,13819.76254615999,22.10811554999964,53036.64047232 2025-09-22,15:43:31.000,265,11080710,124085,0,1758555810,13819.634556269993,22.115164679998998,53036.68938216 2025-09-22,15:43:32.000,265,11080584,124245,0,1758555811,13819.607611029998,22.242049020002014,53036.675407919996 2025-09-22,15:43:33.000,265,11080612,124005,0,1758555812,13819.493093759993,22.27024553999945,53036.65444656001 2025-09-22,15:43:34.000,265,11080674,123965,0,1758555813,13819.385312799997,22.31254032000288,53036.51470416001 2025-09-22,15:43:35.000,265,11080727,124325,0,1758555814,13819.432466969993,22.305491190003522,53036.53566552001 2025-09-22,15:43:36.000,265,11080748,124245,0,1758555815,13819.439203280002,22.27729466999881,53036.493742800005 2025-09-22,15:43:37.000,265,11080569,124125,0,1758555816,13819.553720549993,22.227950760003296,53036.51470416001 2025-09-22,15:43:38.000,265,11080703,123965,0,1758555817,13819.742337229989,22.227950760003296,53036.444832960005 2025-09-22,15:43:39.000,265,11080797,124125,0,1758555818,13819.90400866999,22.185655979999865,53036.493742800005 2025-09-22,15:43:40.000,265,11080660,124125,0,1758555819,13820.15325214,22.206803369997942,53036.4588072 2025-09-22,15:43:41.000,265,11080702,124245,0,1758555820,13820.328396199991,22.220901630003937,53036.395923120006 2025-09-22,15:43:42.000,265,11080797,124085,0,1758555821,13820.469858709992,22.28434379999817,53036.40291024 2025-09-22,15:43:43.000,265,11080735,124085,0,1758555822,13820.611321219993,22.404179010001826,53036.36797464001 2025-09-22,15:43:44.000,265,11080603,124125,0,1758555823,13820.732574799993,22.55925987000228,53036.38893600001 2025-09-22,15:43:45.000,265,11080714,124045,0,1758555824,13820.853828379994,22.707291600003373,53036.4588072 2025-09-22,15:43:46.000,265,11080760,123965,0,1758555825,13820.880773619989,22.84827419999783,53036.38194888 2025-09-22,15:43:47.000,265,11080835,124165,0,1758555826,13821.008763509999,22.96810941000149,53036.41688448001 2025-09-22,15:43:48.000,265,11080786,124165,0,1758555827,13821.12328077999,23.01745332000428,53036.38194888 2025-09-22,15:43:49.000,265,11080582,124365,0,1758555828,13821.26474328999,23.14433766000002,53036.444832960005 2025-09-22,15:43:50.000,265,11080717,124325,0,1758555829,13821.37252425,23.19368157000281,53036.507717039996 2025-09-22,15:43:51.000,265,11080651,124125,0,1758555830,13821.45335997,23.18663244000345,53036.4588072 2025-09-22,15:43:52.000,265,11080684,124285,0,1758555831,13821.601558789996,23.235976349998964,53036.4238716 2025-09-22,15:43:53.000,265,11080733,124005,0,1758555832,13821.769966539992,23.243025479998323,53036.48675568001 2025-09-22,15:43:54.000,265,11080730,123885,0,1758555833,13822.025946319998,23.299418520000472,53036.507717039996 2025-09-22,15:43:55.000,265,11080691,124165,0,1758555834,13822.295398719994,23.30646764999983,53036.48675568001 2025-09-22,15:43:56.000,265,11080744,124125,0,1758555835,13822.45033385,23.341713300003903,53036.661433680005 2025-09-22,15:43:57.000,265,11080780,124325,0,1758555836,13822.699577319996,23.391057209999417,53036.661433680005 2025-09-22,15:43:58.000,265,11080676,124005,0,1758555837,13822.793885660001,23.53203981000115,53036.63348520001 2025-09-22,15:43:59.000,265,11080669,124365,0,1758555838,13822.948820789992,23.65187502000481,53036.63348520001 2025-09-22,15:44:00.000,265,11080633,124045,0,1758555839,13822.928611859992,23.799906749998627,53036.76624048 2025-09-22,15:44:01.000,265,11080755,124165,0,1758555840,13822.935348170002,23.905643700003566,53036.72431776001 2025-09-22,15:44:02.000,265,11080691,124085,0,1758555841,13822.982502339997,23.933840220001002,53036.81515032 2025-09-22,15:44:03.000,265,11080618,124205,0,1758555842,13823.076810680002,24.05367543000466,53036.780214720005 2025-09-22,15:44:04.000,265,11080785,123885,0,1758555843,13823.184591639998,24.081871950002096,53036.898995760006 2025-09-22,15:44:05.000,265,11080703,124045,0,1758555844,13823.265427359998,24.22990368000319,53036.86406016 2025-09-22,15:44:06.000,265,11080667,123965,0,1758555845,13823.285636289998,24.328591500001494,53036.91297 2025-09-22,15:44:07.000,265,11080574,123965,0,1758555846,13823.312581529994,24.39908280000236,53036.93393136 2025-09-22,15:44:08.000,265,11080727,124125,0,1758555847,13823.319317839989,24.448426709997875,53037.066686640006 2025-09-22,15:44:09.000,265,11080752,124165,0,1758555848,13823.312581529994,24.427279319999798,53037.07367376 2025-09-22,15:44:10.000,265,11080592,124325,0,1758555849,13823.272163669993,24.46252497000387,53037.07367376 2025-09-22,15:44:11.000,265,11080719,124125,0,1758555850,13823.258691049989,24.42023019000044,53037.17149344 2025-09-22,15:44:12.000,265,11080724,124045,0,1758555851,13823.231745809993,24.314493240002776,53037.115596480005 2025-09-22,15:44:13.000,265,11080684,124525,0,1758555852,13823.305845219998,24.258100200000627,53037.24136464 2025-09-22,15:44:14.000,265,11080619,124005,0,1758555853,13823.386680939999,24.300394980004057,53037.24136464 2025-09-22,15:44:15.000,265,11080715,124165,0,1758555854,13823.50793452,24.272198459999345,53037.234377520006 2025-09-22,15:44:16.000,265,11080693,124005,0,1758555855,13823.60224285999,24.314493240002776,53037.332197200005 2025-09-22,15:44:17.000,265,11080542,124165,0,1758555856,13823.70328750999,24.377935410004284,53037.29027448 2025-09-22,15:44:18.000,265,11080680,124085,0,1758555857,13823.75044168,24.504819750000024,53037.430016880004 2025-09-22,15:44:19.000,265,11080714,124165,0,1758555858,13823.81106847,24.610556699997687,53037.48591384 2025-09-22,15:44:20.000,265,11080710,124245,0,1758555859,13823.838013709996,24.899571030000516,53037.56277216001 2025-09-22,15:44:21.000,265,11080782,124165,0,1758555860,13823.81106847,24.927767549997952,53037.667578960005 2025-09-22,15:44:22.000,265,11080706,124445,0,1758555861,13823.8312774,25.026455370003532,53037.716488800004 2025-09-22,15:44:23.000,265,11080605,124405,0,1758555862,13823.82454108999,24.963013200002024,53037.7514244 2025-09-22,15:44:24.000,265,11080679,124285,0,1758555863,13823.8312774,24.99825884999882,53037.74443728 2025-09-22,15:44:25.000,265,11080716,124005,0,1758555864,13823.864958949991,24.899571030000516,53037.81430848 2025-09-22,15:44:26.000,265,11080576,124325,0,1758555865,13823.81106847,24.75858842999878,53037.91212816 2025-09-22,15:44:27.000,265,11080650,124205,0,1758555866,13823.898640499996,24.82203060000029,53037.933089520004 2025-09-22,15:44:28.000,265,11080663,124205,0,1758555867,13824.073784560002,24.836128859999008,53038.01693496 2025-09-22,15:44:29.000,265,11080727,123965,0,1758555868,13824.262401239997,24.744490170000063,53037.92610240001 2025-09-22,15:44:30.000,265,11080755,124205,0,1758555869,13824.417336369988,24.688097129997914,53037.99597360001 2025-09-22,15:44:31.000,265,11080714,124125,0,1758555870,13824.632898289994,24.6387532200024,53038.0309092 2025-09-22,15:44:32.000,265,11080637,124085,0,1758555871,13824.72720663,24.511868879999383,53038.07981904 2025-09-22,15:44:33.000,265,11080690,124325,0,1758555872,13824.94950486,24.497770620000665,53038.12872888 2025-09-22,15:44:34.000,265,11080626,124285,0,1758555873,13824.98992272,24.547114530003455,53038.23353568001 2025-09-22,15:44:35.000,265,11080699,124005,0,1758555874,13825.171803090001,24.45547584000451,53038.2055872 2025-09-22,15:44:36.000,265,11080574,123765,0,1758555875,13825.286320359992,24.448426709997875,53038.29641976 2025-09-22,15:44:37.000,265,11080642,124325,0,1758555876,13825.474937040002,24.434328449999157,53038.26148416001 2025-09-22,15:44:38.000,265,11080723,124165,0,1758555877,13825.575981689988,24.46957410000323,53038.31039400001 2025-09-22,15:44:39.000,265,11080609,124165,0,1758555878,13825.730916819994,24.448426709997875,53038.3453296 2025-09-22,15:44:40.000,265,11080716,124405,0,1758555879,13825.818488849989,24.533016270004737,53038.436162160004 2025-09-22,15:44:41.000,265,11080692,124165,0,1758555880,13825.87911563999,24.504819750000024,53038.46411064 2025-09-22,15:44:42.000,265,11080755,124085,0,1758555881,13826.02057814999,24.554163660002814,53038.575904560006 2025-09-22,15:44:43.000,265,11080680,124245,0,1758555882,13826.114886489995,24.58940930999961,53038.61782728001 2025-09-22,15:44:44.000,265,11080659,124325,0,1758555883,13826.303503169991,24.59645843999897,53038.56193032 2025-09-22,15:44:45.000,265,11080640,124365,0,1758555884,13826.424756749992,24.603507569998328,53038.66673712001 2025-09-22,15:44:46.000,265,11080648,124085,0,1758555885,13826.660527599997,24.681047999998555,53038.77853104 2025-09-22,15:44:47.000,265,11080642,124005,0,1758555886,13826.754835940003,24.64580235000176,53038.743595440006 2025-09-22,15:44:48.000,265,11080641,124125,0,1758555887,13826.869353209993,24.69514626000455,53038.80647952 2025-09-22,15:44:49.000,265,11080664,124245,0,1758555888,13826.916507379989,24.709244520003267,53038.911286320006 2025-09-22,15:44:50.000,265,11080584,124085,0,1758555889,13826.923243689998,24.772686690004775,53038.92526056 2025-09-22,15:44:51.000,265,11080685,124405,0,1758555890,13827.044497269999,24.836128859999008,53038.92526056 2025-09-22,15:44:52.000,265,11080692,123965,0,1758555891,13827.15901453999,24.899571030000516,53039.02308024 2025-09-22,15:44:53.000,265,11080703,124285,0,1758555892,13827.172487159994,24.955964070002665,53039.12089992001 2025-09-22,15:44:54.000,265,11080615,124325,0,1758555893,13827.273531809995,25.082848409998405,53039.19077112 2025-09-22,15:44:55.000,265,11080674,124245,0,1758555894,13827.28700443,25.20973275000142,53039.26064232 2025-09-22,15:44:56.000,265,11080673,124365,0,1758555895,13827.253322879995,25.26612579000357,53039.36544912001 2025-09-22,15:44:57.000,265,11080581,124325,0,1758555896,13827.32068597999,25.39301012999931,53039.40737184001 2025-09-22,15:44:58.000,265,11080693,124125,0,1758555897,13827.40825801,25.435304910002742,53039.43532032001 2025-09-22,15:44:59.000,265,11080719,124125,0,1758555898,13827.46214848999,25.46350143000018,53039.44929456 2025-09-22,15:45:00.000,265,11080714,124245,0,1758555899,13827.52951159,25.49874708000425,53039.512178640005 2025-09-22,15:45:01.000,265,11080714,124085,0,1758555900,13827.576665759996,25.51284534000297,53039.5680756 2025-09-22,15:45:02.000,265,11080661,124285,0,1758555901,13827.623819929991,25.562189249998482,53039.66589528 2025-09-22,15:45:03.000,265,11080569,124405,0,1758555902,13827.670974100001,25.611533160001272,53039.728779360004 2025-09-22,15:45:04.000,265,11080637,124285,0,1758555903,13827.751809820002,25.61858229000063,53039.728779360004 2025-09-22,15:45:05.000,265,11080700,124405,0,1758555904,13827.953899120002,25.611533160001272,53039.749740720006 2025-09-22,15:45:06.000,265,11080645,124125,0,1758555905,13828.041471149998,25.548090989999764,53039.87550888 2025-09-22,15:45:07.000,265,11080745,124125,0,1758555906,13828.095361629988,25.590385770003195,53039.88948312001 2025-09-22,15:45:08.000,265,11080645,124165,0,1758555907,13828.182933659999,25.576287510004477,53039.95935432001 2025-09-22,15:45:09.000,265,11080626,123965,0,1758555908,13828.223351519999,25.66792620000342,53039.9523672 2025-09-22,15:45:10.000,265,11080735,124245,0,1758555909,13828.149252109994,25.759564890002366,53040.07813536001 2025-09-22,15:45:11.000,265,11080757,124125,0,1758555910,13828.088625319993,25.85825271000067,53040.10608384001 2025-09-22,15:45:12.000,265,11080690,124085,0,1758555911,13828.230087829994,25.963989659998333,53040.231852000004 2025-09-22,15:45:13.000,265,11080634,124325,0,1758555912,13828.29745092999,26.07677574000263,53040.21787776 2025-09-22,15:45:14.000,265,11080705,124245,0,1758555913,13828.331132479994,26.126119649998145,53040.2667876 2025-09-22,15:45:15.000,265,11080627,124125,0,1758555914,13828.324396169999,26.09792313000071,53040.28774896 2025-09-22,15:45:16.000,265,11080706,124325,0,1758555915,13828.36481403,26.07677574000263,53040.39255576001 2025-09-22,15:45:17.000,265,11080683,124325,0,1758555916,13828.37828664999,25.985137050003686,53040.420504240006 2025-09-22,15:45:18.000,265,11080782,124205,0,1758555917,13828.40523189,25.86530184000003,53040.43447848 2025-09-22,15:45:19.000,265,11080716,124165,0,1758555918,13828.47933129999,25.85120358000131,53040.350633040005 2025-09-22,15:45:20.000,265,11080654,124125,0,1758555919,13828.60732119,25.85120358000131,53040.41351712001 2025-09-22,15:45:21.000,265,11080669,124205,0,1758555920,13828.930664070002,25.16038883999863,53040.22486488001 2025-09-22,15:45:22.000,265,11080645,124245,0,1758555921,13829.085599199992,25.0969466700044,53040.18992928 2025-09-22,15:45:23.000,265,11080685,124165,0,1758555922,13829.132753370002,25.026455370003532,53040.21089064 2025-09-22,15:45:24.000,265,11080652,124085,0,1758555923,13829.193380160003,25.252027530004852,53040.32967168 2025-09-22,15:45:25.000,265,11080785,124285,0,1758555924,13829.193380160003,25.012357110004814,53040.29473608001 2025-09-22,15:45:26.000,265,11080711,124045,0,1758555925,13829.233798019988,24.948914940003306,53040.252813360006 2025-09-22,15:45:27.000,265,11080544,124405,0,1758555926,13829.132753370002,24.87137451000308,53040.252813360006 2025-09-22,15:45:28.000,265,11080683,124725,0,1758555927,13829.072126580002,24.941865810003947,53040.38556864 2025-09-22,15:45:29.000,265,11080668,124125,0,1758555928,13828.829619420001,25.660877070004062,53040.63011784001 2025-09-22,15:45:30.000,265,11080553,124125,0,1758555929,13828.843092039991,25.731368369997654,53040.69998904 2025-09-22,15:45:31.000,265,11080713,124445,0,1758555930,13828.809410490001,25.949891399999615,53040.83973144 2025-09-22,15:45:32.000,265,11080610,124485,0,1758555931,13828.944136689992,26.013333570001123,53040.804795840006 2025-09-22,15:45:33.000,265,11080663,124325,0,1758555932,13828.984554549992,26.020382700000482,53040.79780872001 2025-09-22,15:45:34.000,265,11080574,124325,0,1758555933,13829.193380160003,26.0344809599992,53040.74889888001 2025-09-22,15:45:35.000,265,11080700,124485,0,1758555934,13829.611031379995,25.40710838999803,53040.469414080006 2025-09-22,15:45:36.000,265,11080640,124045,0,1758555935,13829.81985698999,25.50579621000361,53040.53229816 2025-09-22,15:45:37.000,265,11080670,124285,0,1758555936,13829.873747469996,25.830056190003233,53040.7209504 2025-09-22,15:45:38.000,265,11080713,124365,0,1758555937,13829.853538539995,26.513821799999278,53041.01440944001 2025-09-22,15:45:39.000,265,11080583,124125,0,1758555938,13829.88722009,26.570214840001427,53041.02838368 2025-09-22,15:45:40.000,265,11080660,123965,0,1758555939,13829.873747469996,26.71119744000316,53041.021396560005 2025-09-22,15:45:41.000,265,11080609,124285,0,1758555940,13829.88722009,26.90857307999977,53041.08428064001 2025-09-22,15:45:42.000,265,11080591,124165,0,1758555941,13829.8265933,27.007260899998073,53041.140177600006 2025-09-22,15:45:43.000,265,11080677,124525,0,1758555942,13829.80638437,27.162341759998526,53041.2449844 2025-09-22,15:45:44.000,265,11080626,124285,0,1758555943,13829.671658169995,27.282176970002183,53041.29389424 2025-09-22,15:45:45.000,265,11080650,123925,0,1758555944,13829.59755875999,27.430208700003277,53041.32184272 2025-09-22,15:45:46.000,265,11080652,124325,0,1758555945,13829.60429507,27.507749130003504,53041.30088136001 2025-09-22,15:45:47.000,265,11080759,124445,0,1758555946,13829.509986729994,27.627584339999885,53041.29389424 2025-09-22,15:45:48.000,265,11080647,124405,0,1758555947,13829.442623629999,27.451356090001354,53041.37075256 2025-09-22,15:45:49.000,265,11080659,124725,0,1758555948,13829.402205769999,27.52889652000158,53041.32184272 2025-09-22,15:45:50.000,265,11080669,124565,0,1758555949,13829.355051599989,27.53594565000094,53041.356778320005 2025-09-22,15:45:51.000,265,11080815,124445,0,1758555950,13829.200116469998,27.521847390002222,53041.307868480006 2025-09-22,15:45:52.000,265,11080695,124365,0,1758555951,13829.105808129993,27.641682599998603,53041.29389424 2025-09-22,15:45:53.000,265,11080661,124365,0,1758555952,13829.058653959997,27.627584339999885,53041.34280408 2025-09-22,15:45:54.000,265,11080660,124165,0,1758555953,13829.004763479992,27.698075640000752,53041.37075256 2025-09-22,15:45:55.000,265,11080688,123925,0,1758555954,13828.944136689992,27.803812589998415,53041.356778320005 2025-09-22,15:45:56.000,265,11080714,124285,0,1758555955,13828.930664070002,27.895451280004636,53041.34280408 2025-09-22,15:45:57.000,265,11080676,124005,0,1758555956,13828.876773589996,27.94479519000015,53041.33581696 2025-09-22,15:45:58.000,265,11080749,123965,0,1758555957,13828.809410490001,27.923647800002072,53041.3847268 2025-09-22,15:45:59.000,265,11080666,124085,0,1758555958,13828.809410490001,27.916598670002713,53041.44062376 2025-09-22,15:46:00.000,265,11080686,124445,0,1758555959,13828.735311079996,27.909549540003354,53041.37075256 2025-09-22,15:46:01.000,265,11080640,124245,0,1758555960,13828.66794798,27.965942579998227,53041.475559360006 2025-09-22,15:46:02.000,265,11080802,124325,0,1758555961,13828.593848569995,27.895451280004636,53041.3847268 2025-09-22,15:46:03.000,265,11080661,124365,0,1758555962,13828.513012849995,27.923647800002072,53041.32882984001 2025-09-22,15:46:04.000,265,11080679,124165,0,1758555963,13828.49954022999,28.043483009998454,53041.39171392 2025-09-22,15:46:05.000,265,11080718,124325,0,1758555964,13828.48606761,28.029384749999736,53041.33581696 2025-09-22,15:46:07.000,265,11080711,124365,0,1758555966,13828.47933129999,28.297251690004487,53041.29389424 2025-09-22,15:46:08.000,265,11080719,124325,0,1758555967,13828.46585868,28.374792120004713,53041.307868480006 2025-09-22,15:46:09.000,265,11080674,124125,0,1758555968,13828.48606761,28.494627330001094,53041.32882984001 2025-09-22,15:46:10.000,265,11080697,124285,0,1758555969,13828.452386059995,28.656757320000906,53041.37773968001 2025-09-22,15:46:11.000,265,11080729,124485,0,1758555970,13828.35807771999,28.727248620001774,53041.27992000001 2025-09-22,15:46:12.000,265,11080648,124325,0,1758555971,13828.263769379999,28.825936440000078,53041.29389424 2025-09-22,15:46:13.000,265,11080718,124285,0,1758555972,13828.230087829994,28.966919040001812,53041.34280408 2025-09-22,15:46:14.000,265,11080716,124285,0,1758555973,13828.209878899994,28.98101730000053,53041.34979120001 2025-09-22,15:46:15.000,265,11080662,124285,0,1758555974,13828.169461039994,29.009213819997967,53041.27293288 2025-09-22,15:46:16.000,265,11080621,124485,0,1758555975,13828.102097939998,28.97396817000117,53041.27293288 2025-09-22,15:46:17.000,265,11080659,124405,0,1758555976,13828.001053289998,28.97396817000117,53041.27293288 2025-09-22,15:46:18.000,265,11080706,124165,0,1758555977,13827.900008639997,28.98101730000053,53041.29389424 2025-09-22,15:46:19.000,265,11080683,124245,0,1758555978,13827.913481260002,29.002164689998608,53041.20306168 2025-09-22,15:46:20.000,265,11080730,124485,0,1758555979,13828.007789599993,29.002164689998608,53041.20306168 2025-09-22,15:46:21.000,265,11080666,124365,0,1758555980,13828.129043179993,29.04445947000204,53041.16113896001 2025-09-22,15:46:22.000,265,11080656,124285,0,1758555981,13828.324396169999,29.143147290000343,53041.16812608 2025-09-22,15:46:23.000,265,11080783,124165,0,1758555982,13828.50627654,29.22773684999993,53041.140177600006 2025-09-22,15:46:24.000,265,11080650,124205,0,1758555983,13828.634266429995,29.312326409999514,53041.119216240004 2025-09-22,15:46:25.000,265,11080657,124285,0,1758555984,13828.755520009996,29.368719450001663,53041.13319048001 2025-09-22,15:46:26.000,265,11080654,124245,0,1758555985,13828.903718829992,29.45330901000125,53041.140177600006 2025-09-22,15:46:27.000,265,11080680,124285,0,1758555986,13828.903718829992,29.544947700000193,53041.15415184 2025-09-22,15:46:28.000,265,11080541,124245,0,1758555987,13828.896982519997,29.594291610002983,53041.1751132 2025-09-22,15:46:29.000,265,11080599,124245,0,1758555988,13828.910455140001,29.62953725999978,53041.16113896001 2025-09-22,15:46:30.000,265,11080596,124285,0,1758555989,13828.822883109991,29.643635519998497,53041.21004880001 2025-09-22,15:46:31.000,265,11080677,124245,0,1758555990,13828.843092039991,29.580193350004265,53041.1751132 2025-09-22,15:46:32.000,265,11080580,124205,0,1758555991,13828.937400379997,29.425112490003812,53041.21004880001 2025-09-22,15:46:33.000,265,11080596,124285,0,1758555992,13829.051917650002,29.340522930004227,53041.16812608 2025-09-22,15:46:34.000,265,11080728,124325,0,1758555993,13829.173171230002,29.185442070003774,53041.2449844 2025-09-22,15:46:35.000,265,11080770,124285,0,1758555994,13829.341578979998,29.009213819997967,53041.27992000001 2025-09-22,15:46:36.000,265,11080807,124485,0,1758555995,13829.503250419999,28.98806642999989,53041.20306168 2025-09-22,15:46:37.000,265,11080660,124525,0,1758555996,13829.732284959995,28.93167338999774,53041.21004880001 2025-09-22,15:46:38.000,265,11080615,124365,0,1758555997,13829.86027484999,29.03036121000332,53041.19607456 2025-09-22,15:46:39.000,265,11080697,124325,0,1758555998,13829.94784688,29.185442070003774,53041.15415184 2025-09-22,15:46:40.000,265,11080760,124325,0,1758555999,13830.082573079992,29.17134380999778,53041.2449844 2025-09-22,15:46:41.000,265,11080630,124205,0,1758556000,13830.190354040002,29.27708076000272,53041.19607456 2025-09-22,15:46:42.000,265,11080781,124205,0,1758556001,13830.419388579998,29.326424669998232,53041.26594576 2025-09-22,15:46:43.000,265,11080637,124125,0,1758556002,13830.594532639989,29.284129890002077,53041.25197152001 2025-09-22,15:46:44.000,265,11080694,124125,0,1758556003,13830.82356718,29.27708076000272,53041.258958640006 2025-09-22,15:46:45.000,265,11080800,124525,0,1758556004,13830.97850230999,29.15724554999906,53041.33581696 2025-09-22,15:46:46.000,265,11080687,124285,0,1758556005,13831.04586541,29.17134380999778,53041.34280408 2025-09-22,15:46:47.000,265,11080654,124245,0,1758556006,13831.160382679991,29.15724554999906,53041.307868480006 2025-09-22,15:46:48.000,265,11080754,124045,0,1758556007,13831.11996481999,29.234785979999288,53041.34979120001 2025-09-22,15:46:49.000,265,11080674,124325,0,1758556008,13831.153646369996,29.262982500004,53041.475559360006 2025-09-22,15:46:50.000,265,11080662,124325,0,1758556009,13831.072810649996,29.298228150000796,53041.426649520006 2025-09-22,15:46:51.000,265,11080739,124245,0,1758556010,13831.012183859995,29.425112490003812,53041.43363664 2025-09-22,15:46:52.000,265,11080625,124485,0,1758556011,13831.032392789995,29.411014229997818,53041.49652072001 2025-09-22,15:46:53.000,265,11080664,124885,0,1758556012,13831.09975588999,29.3969159699991,53041.51049496 2025-09-22,15:46:54.000,265,11080622,124525,0,1758556013,13831.153646369996,29.43216162000317,53041.58036616 2025-09-22,15:46:55.000,265,11080725,124525,0,1758556014,13831.362471979992,29.368719450001663,53041.53844344 2025-09-22,15:46:56.000,265,11080687,124565,0,1758556015,13831.476989249997,29.375768580001022,53041.61530176001 2025-09-22,15:46:57.000,265,11080750,124405,0,1758556016,13831.679078549998,29.291179020001437,53041.60132752 2025-09-22,15:46:58.000,265,11080685,124725,0,1758556017,13831.854222609989,29.199540330002492,53041.68517296001 2025-09-22,15:46:59.000,265,11080721,124165,0,1758556018,13831.887904159994,29.22068772000057,53041.67818584 2025-09-22,15:47:00.000,265,11080769,124405,0,1758556019,13831.9822125,29.305277280000155,53041.79696688 2025-09-22,15:47:01.000,265,11080694,124205,0,1758556020,13831.93505832999,29.418063360004453,53041.810941120006 2025-09-22,15:47:02.000,265,11080620,124325,0,1758556021,13831.739705339998,29.551996829999553,53041.83190248001 2025-09-22,15:47:03.000,265,11080684,124365,0,1758556022,13831.564561279993,29.770519860001514,53041.89478656 2025-09-22,15:47:04.000,265,11080760,124285,0,1758556023,13831.342263049992,29.90445333000389,53041.86683808 2025-09-22,15:47:05.000,265,11080750,123965,0,1758556024,13831.140173749991,30.03133766999963,53041.8738252 2025-09-22,15:47:06.000,265,11080708,124365,0,1758556025,13830.93808444999,30.101828970000497,53041.929722160006 2025-09-22,15:47:07.000,265,11080572,124365,0,1758556026,13830.80335825,30.101828970000497,53041.95068352001 2025-09-22,15:47:08.000,265,11080683,124245,0,1758556027,13830.75620407999,30.115927229999215,53042.0135676 2025-09-22,15:47:09.000,265,11080690,124205,0,1758556028,13830.742731459999,30.010190280001552,53041.96465776 2025-09-22,15:47:10.000,265,11080601,124285,0,1758556029,13830.648423119994,29.946748110000044,53041.91574792 2025-09-22,15:47:11.000,265,11080645,124325,0,1758556030,13830.614741569989,29.8551094200011,53041.91574792 2025-09-22,15:47:12.000,265,11080742,124485,0,1758556031,13830.608005259994,29.869207679999818,53041.96465776 2025-09-22,15:47:13.000,265,11080762,124485,0,1758556032,13830.608005259994,29.81281463999767,53041.93670928 2025-09-22,15:47:14.000,265,11080696,124325,0,1758556033,13830.500224299998,29.770519860001514,53041.86683808 2025-09-22,15:47:15.000,265,11080584,124445,0,1758556034,13830.466542749993,29.728225079998083,53041.82491536 2025-09-22,15:47:16.000,265,11080624,124485,0,1758556035,13830.378970719998,29.735274210004718,53041.92273504001 2025-09-22,15:47:17.000,265,11080549,124165,0,1758556036,13830.345289169993,29.84101116000238,53041.908760800005 2025-09-22,15:47:18.000,265,11080644,124725,0,1758556037,13830.203826659992,29.974944630004757,53041.957670640004 2025-09-22,15:47:19.000,265,11080643,124205,0,1758556038,13830.062364149991,30.193467659999442,53041.83190248001 2025-09-22,15:47:20.000,265,11080671,124285,0,1758556039,13829.873747469996,30.32035200000246,53041.86683808 2025-09-22,15:47:21.000,265,11080610,124445,0,1758556040,13829.691867099995,30.397892430002685,53041.9436964 2025-09-22,15:47:22.000,265,11080670,124245,0,1758556041,13829.408942079994,30.517727639999066,53041.92273504001 2025-09-22,15:47:23.000,265,11080677,124205,0,1758556042,13829.206852779993,30.48953112000163,53041.90177368001 2025-09-22,15:47:24.000,265,11080602,124325,0,1758556043,13829.085599199992,30.531825899997784,53041.80395400001 2025-09-22,15:47:25.000,265,11080666,124325,0,1758556044,13829.045181339992,30.376745040004607,53041.83190248001 2025-09-22,15:47:26.000,265,11080699,124285,0,1758556045,13828.991290860002,30.26395896000031,53041.71312144001 2025-09-22,15:47:27.000,265,11080643,124645,0,1758556046,13829.099071819997,30.115927229999215,53041.7690184 2025-09-22,15:47:28.000,265,11080690,124045,0,1758556047,13829.193380160003,29.925600720001967,53041.75504416001 2025-09-22,15:47:29.000,265,11080563,124325,0,1758556048,13829.146225989993,29.833962030003022,53041.77600552 2025-09-22,15:47:30.000,265,11080661,124445,0,1758556049,13829.126017059993,29.728225079998083,53041.63626312001 2025-09-22,15:47:31.000,265,11080551,123925,0,1758556050,13828.971081930002,29.80576550999831,53041.70613432 2025-09-22,15:47:32.000,265,11080667,124325,0,1758556051,13828.883509899992,29.742323340004077,53041.692160080005 2025-09-22,15:47:33.000,265,11080682,124485,0,1758556052,13828.715102149996,29.79871637999895,53041.692160080005 2025-09-22,15:47:34.000,265,11080661,124805,0,1758556053,13828.49954022999,29.869207679999818,53041.65722448 2025-09-22,15:47:35.000,265,11080664,124325,0,1758556054,13828.33786878999,29.96789549999812,53041.573379040005 2025-09-22,15:47:36.000,265,11080734,124445,0,1758556055,13828.162724729998,30.003141150002193,53041.643250240006 2025-09-22,15:47:37.000,265,11080755,124365,0,1758556056,13827.974108050003,30.08773071000178,53041.63626312001 2025-09-22,15:47:38.000,265,11080558,124485,0,1758556057,13827.819172919997,30.13707462000457,53041.58735328001 2025-09-22,15:47:39.000,265,11080665,124165,0,1758556058,13827.798963989997,30.115927229999215,53041.60831464 2025-09-22,15:47:40.000,265,11080760,124405,0,1758556059,13827.832645540002,30.108878099999856,53041.58036616 2025-09-22,15:47:41.000,265,11080723,124325,0,1758556060,13827.825909229992,30.059534190004342,53041.58036616 2025-09-22,15:47:42.000,265,11080717,124525,0,1758556061,13827.657501479996,30.094779840001138,53041.5594048 2025-09-22,15:47:43.000,265,11080656,124365,0,1758556062,13827.502566349991,30.165271140002005,53041.53844344 2025-09-22,15:47:44.000,265,11080688,124205,0,1758556063,13827.24658657,30.151172880003287,53041.53145632 2025-09-22,15:47:45.000,265,11080766,123885,0,1758556064,13826.936716309989,30.20756591999816,53041.573379040005 2025-09-22,15:47:46.000,265,11080760,124445,0,1758556065,13826.687472839993,30.186418530000083,53041.54543056001 2025-09-22,15:47:47.000,265,11080796,124245,0,1758556066,13826.559482949997,30.151172880003287,53041.50350784 2025-09-22,15:47:48.000,265,11080713,124365,0,1758556067,13826.498856159997,30.045435929998348,53041.46158512 2025-09-22,15:47:49.000,265,11080713,124605,0,1758556068,13826.418020439996,30.059534190004342,53041.4895336 2025-09-22,15:47:50.000,265,11080727,124645,0,1758556069,13826.397811509996,30.01723941000091,53041.39171392 2025-09-22,15:47:51.000,265,11080654,124485,0,1758556070,13826.370866270001,30.03133766999963,53041.37075256 2025-09-22,15:47:52.000,265,11080693,124405,0,1758556071,13826.35065734,30.0665833200037,53041.29389424 2025-09-22,15:47:53.000,265,11080636,124285,0,1758556072,13826.296766859996,30.08068158000242,53041.32184272 2025-09-22,15:47:54.000,265,11080642,124205,0,1758556073,13826.29003055,30.179369400000724,53041.286907120004 2025-09-22,15:47:55.000,265,11080691,124525,0,1758556074,13826.296766859996,30.08068158000242,53041.30088136001 2025-09-22,15:47:56.000,265,11080725,124445,0,1758556075,13826.31023948,30.151172880003287,53041.22402304 2025-09-22,15:47:57.000,265,11080684,124645,0,1758556076,13826.357393649996,30.130025489997934,53041.14716472 2025-09-22,15:47:58.000,265,11080667,124245,0,1758556077,13826.357393649996,30.03133766999963,53041.140177600006 2025-09-22,15:47:59.000,265,11080675,124285,0,1758556078,13826.33044841,30.01723941000091,53041.11222912001 2025-09-22,15:48:00.000,265,11080752,124525,0,1758556079,13826.370866270001,30.052485059997707,53041.15415184 2025-09-22,15:48:01.000,265,11080609,124485,0,1758556080,13826.26982162,30.101828970000497,53041.04235792001 2025-09-22,15:48:02.000,265,11080690,124485,0,1758556081,13826.18224958999,30.108878099999856,53040.95851248 2025-09-22,15:48:03.000,265,11080704,124645,0,1758556082,13826.00036921999,30.108878099999856,53041.08428064001 2025-09-22,15:48:04.000,265,11080716,124525,0,1758556083,13825.710707889994,30.13707462000457,53041.07729352 2025-09-22,15:48:05.000,265,11080645,124605,0,1758556084,13825.414310250002,30.13707462000457,53041.01440944001 2025-09-22,15:48:06.000,265,11080639,124605,0,1758556085,13825.205484639991,30.221664180004154,53041.02838368 2025-09-22,15:48:07.000,265,11080726,124485,0,1758556086,13824.98318640999,30.20756591999816,53041.00742232 2025-09-22,15:48:08.000,265,11080757,124205,0,1758556087,13824.733942939994,30.101828970000497,53040.90960264 2025-09-22,15:48:09.000,265,11080636,124405,0,1758556088,13824.65984352999,30.059534190004342,53040.930564 2025-09-22,15:48:10.000,265,11080585,124445,0,1758556089,13824.80130603999,29.932649850001326,53040.87466704001 2025-09-22,15:48:11.000,265,11080623,124565,0,1758556090,13824.96297747999,29.826912900003663,53040.8606928 2025-09-22,15:48:12.000,265,11080617,124645,0,1758556091,13825.084231059991,29.67183204000321,53040.734924640004 2025-09-22,15:48:13.000,265,11080739,124885,0,1758556092,13825.299792979997,29.650684649997856,53040.686014800005 2025-09-22,15:48:14.000,265,11080600,124605,0,1758556093,13825.353683460002,29.587242480003624,53040.7209504 2025-09-22,15:48:15.000,265,11080745,124205,0,1758556094,13825.407573939992,29.650684649997856,53040.734924640004 2025-09-22,15:48:16.000,265,11080739,124605,0,1758556095,13825.515354900002,29.770519860001514,53040.72793752001 2025-09-22,15:48:17.000,265,11080814,124125,0,1758556096,13825.447991799992,29.89740420000453,53040.67902768001 2025-09-22,15:48:18.000,265,11080706,124445,0,1758556097,13825.501882279998,30.03838679999899,53040.67902768001 2025-09-22,15:48:19.000,265,11080579,124205,0,1758556098,13825.407573939992,30.193467659999442,53040.59518224 2025-09-22,15:48:20.000,265,11080676,124645,0,1758556099,13825.272847740001,30.369695909997972,53040.66505344 2025-09-22,15:48:21.000,265,11080610,124405,0,1758556100,13825.151594160001,30.54592416000378,53040.686014800005 2025-09-22,15:48:22.000,265,11080640,124605,0,1758556101,13824.96971379,30.67280849999952,53040.70697616001 2025-09-22,15:48:23.000,265,11080678,124485,0,1758556102,13824.84172389999,30.792643710003176,53040.72793752001 2025-09-22,15:48:24.000,265,11080592,124405,0,1758556103,13824.78783342,30.926577179998276,53040.76986024 2025-09-22,15:48:25.000,265,11080637,123925,0,1758556104,13824.713734009994,30.94067544000427,53040.71396328 2025-09-22,15:48:26.000,265,11080765,124685,0,1758556105,13824.70026138999,31.032314130003215,53040.64409208 2025-09-22,15:48:27.000,265,11080765,124485,0,1758556106,13824.673316149994,30.997068479999143,53040.67204056 2025-09-22,15:48:28.000,265,11080696,124285,0,1758556107,13824.673316149994,30.968871960001707,53040.637104960006 2025-09-22,15:48:29.000,265,11080709,124485,0,1758556108,13824.76088817999,30.975921090001066,53040.65806632001 2025-09-22,15:48:30.000,265,11080589,124285,0,1758556109,13824.80130603999,30.870184140003403,53040.62313072 2025-09-22,15:48:31.000,265,11080666,124925,0,1758556110,13824.90235068999,30.9054297900002,53040.62313072 2025-09-22,15:48:32.000,265,11080720,124525,0,1758556111,13824.794569729995,31.088707169998088,53040.64409208 2025-09-22,15:48:33.000,265,11080683,124605,0,1758556112,13824.693525079994,31.28608281000197,53040.6510792 2025-09-22,15:48:34.000,265,11080677,124285,0,1758556113,13824.572271499994,31.405918019998353,53040.67902768001 2025-09-22,15:48:35.000,265,11080705,124405,0,1758556114,13824.477963159989,31.631490179999673,53040.59518224 2025-09-22,15:48:36.000,265,11080669,124645,0,1758556115,13824.464490539998,31.800669299998845,53040.588195120006 2025-09-22,15:48:37.000,265,11080708,124365,0,1758556116,13824.390391129993,31.835914950002916,53040.686014800005 2025-09-22,15:48:38.000,265,11080701,124285,0,1758556117,13824.356709579988,31.88525885999843,53040.63011784001 2025-09-22,15:48:39.000,265,11080783,124525,0,1758556118,13824.296082790002,31.88525885999843,53040.637104960006 2025-09-22,15:48:40.000,265,11080693,124245,0,1758556119,13824.242192309997,31.93460277000122,53040.60216936 2025-09-22,15:48:41.000,265,11080733,124365,0,1758556120,13824.228719689992,31.842964080002275,53040.60216936 2025-09-22,15:48:42.000,265,11080697,124645,0,1758556121,13824.100729799997,31.807718429998204,53040.55325952 2025-09-22,15:48:43.000,265,11080713,124525,0,1758556122,13823.992948840001,31.74427626000397,53040.63011784001 2025-09-22,15:48:44.000,265,11080583,124525,0,1758556123,13823.939058359996,31.75837452000269,53040.616143600004 2025-09-22,15:48:45.000,265,11080734,124285,0,1758556124,13823.777386919995,31.65263756999775,53040.63011784001 2025-09-22,15:48:46.000,265,11080651,124285,0,1758556125,13823.60224285999,31.772472780001408,53040.59518224 2025-09-22,15:48:47.000,265,11080657,124165,0,1758556126,13823.433835109994,31.772472780001408,53040.616143600004 2025-09-22,15:48:48.000,265,11080620,124125,0,1758556127,13823.218273189988,31.821816690004198,53040.59518224 2025-09-22,15:48:49.000,265,11080721,124325,0,1758556128,13823.063338059997,31.88525885999843,53040.58120800001 2025-09-22,15:48:50.000,265,11080728,124485,0,1758556129,13822.888193999992,31.835914950002916,53040.56024664001 2025-09-22,15:48:51.000,265,11080698,124445,0,1758556130,13822.861248759997,31.70198148000054,53040.50434968 2025-09-22,15:48:52.000,265,11080689,124445,0,1758556131,13822.861248759997,31.58919540000352,53040.42749136 2025-09-22,15:48:53.000,265,11080718,124445,0,1758556132,13822.861248759997,31.47640931999922,53040.4764012 2025-09-22,15:48:54.000,265,11080562,124245,0,1758556133,13822.888193999992,31.377721500000916,53040.31569744 2025-09-22,15:48:55.000,265,11080770,124645,0,1758556134,13823.022920199997,31.23673889999918,53040.350633040005 2025-09-22,15:48:56.000,265,11080710,124645,0,1758556135,13823.070074369993,31.12395282000216,53040.420504240006 2025-09-22,15:48:57.000,265,11080799,124205,0,1758556136,13823.123964849998,31.004117609998502,53040.32967168 2025-09-22,15:48:58.000,265,11080715,124685,0,1758556137,13823.063338059997,31.095756300004723,53040.3366588 2025-09-22,15:48:59.000,265,11080766,124085,0,1758556138,13822.928611859992,31.07460890999937,53040.29473608001 2025-09-22,15:49:00.000,265,11080712,124525,0,1758556139,13822.719786249996,31.1169036900028,53040.24582624001 2025-09-22,15:49:01.000,265,11080690,124645,0,1758556140,13822.53116957,31.10985456000344,53040.1969164 2025-09-22,15:49:02.000,265,11080742,124645,0,1758556141,13822.356025509995,31.1169036900028,53040.17595504001 2025-09-22,15:49:03.000,265,11080688,124525,0,1758556142,13822.106782039999,31.208542380001745,53040.113070960004 2025-09-22,15:49:04.000,265,11080619,124525,0,1758556143,13821.972055839993,31.173296729997674,53040.09909672 2025-09-22,15:49:05.000,265,11080685,124605,0,1758556144,13821.992264769993,31.018215870004497,53040.07813536001 2025-09-22,15:49:06.000,265,11080749,124165,0,1758556145,13821.918165360003,30.9054297900002,53039.98031568 2025-09-22,15:49:07.000,265,11080753,124725,0,1758556146,13822.052891559993,30.919528049998917,53040.00127704 2025-09-22,15:49:08.000,265,11080749,124005,0,1758556147,13822.228035619999,30.785594580003817,53039.95935432001 2025-09-22,15:49:09.000,265,11080565,124325,0,1758556148,13822.396443369995,30.750348929999745,53039.93839296001 2025-09-22,15:49:10.000,265,11080754,124565,0,1758556149,13822.52443325999,30.644611980002082,53039.86153464 2025-09-22,15:49:11.000,265,11080748,124365,0,1758556150,13822.665895769991,30.588218939999933,53039.85454752 2025-09-22,15:49:12.000,265,11080792,124445,0,1758556151,13822.699577319996,30.60936632999801,53039.847560400005 2025-09-22,15:49:13.000,265,11080705,124565,0,1758556152,13822.706313629991,30.588218939999933,53039.847560400005 2025-09-22,15:49:14.000,265,11080720,124405,0,1758556153,13822.638950529996,30.503629380000348,53039.80563768 2025-09-22,15:49:15.000,265,11080762,124645,0,1758556154,13822.53116957,30.503629380000348,53039.82659904 2025-09-22,15:49:16.000,265,11080794,124525,0,1758556155,13822.40991599,30.376745040004607,53039.84057328001 2025-09-22,15:49:17.000,265,11080737,124645,0,1758556156,13822.36276181999,30.334450260001177,53039.88948312001 2025-09-22,15:49:18.000,265,11080691,124405,0,1758556157,13822.3492892,30.24986070000159,53039.78467632 2025-09-22,15:49:19.000,265,11080663,124485,0,1758556158,13822.36949813,30.115927229999215,53039.79166344001 2025-09-22,15:49:20.000,265,11080703,124645,0,1758556159,13822.40991599,30.01723941000091,53039.72179224001 2025-09-22,15:49:21.000,265,11080880,124285,0,1758556160,13822.457070159995,29.89740420000453,53039.82659904 2025-09-22,15:49:22.000,265,11080708,124725,0,1758556161,13822.58506004999,29.714126819999365,53039.79166344001 2025-09-22,15:49:23.000,265,11080726,124325,0,1758556162,13822.699577319996,29.594291610002983,53039.79166344001 2025-09-22,15:49:24.000,265,11080737,124485,0,1758556163,13822.861248759997,29.474456399999326,53039.679869520005 2025-09-22,15:49:25.000,265,11080680,124405,0,1758556164,13823.137437469988,29.361670320002304,53039.76371496 2025-09-22,15:49:26.000,265,11080764,124325,0,1758556165,13823.305845219998,29.27708076000272,53039.70083088001 2025-09-22,15:49:27.000,265,11080640,124445,0,1758556166,13823.635924409995,29.150196419999702,53039.70083088001 2025-09-22,15:49:28.000,265,11080778,124405,0,1758556167,13823.817804779996,29.009213819997967,53039.73576648 2025-09-22,15:49:29.000,265,11080631,124485,0,1758556168,13824.080520869997,28.840034699998796,53039.728779360004 2025-09-22,15:49:30.000,265,11080680,124565,0,1758556169,13824.269137549993,28.741346880000492,53039.68685664 2025-09-22,15:49:31.000,265,11080646,124525,0,1758556170,13824.504908399998,28.57216776000132,53039.65192104001 2025-09-22,15:49:32.000,265,11080686,124285,0,1758556171,13824.579007809989,28.508725589999813,53039.64493392 2025-09-22,15:49:33.000,265,11080789,124405,0,1758556172,13824.68678877,28.445283419998304,53039.65890816 2025-09-22,15:49:34.000,265,11080687,124645,0,1758556173,13824.86193282999,28.304300820003846,53039.69384376 2025-09-22,15:49:35.000,265,11080736,124445,0,1758556174,13825.05054951,28.2126621300049,53039.707818 2025-09-22,15:49:36.000,265,11080621,124325,0,1758556175,13825.138121539996,28.071679530003166,53039.728779360004 2025-09-22,15:49:37.000,265,11080703,124885,0,1758556176,13825.279584049997,27.916598670002713,53039.8126248 2025-09-22,15:49:38.000,265,11080760,124605,0,1758556177,13825.427782869992,27.796763459999056,53039.75672784 2025-09-22,15:49:39.000,265,11080666,124525,0,1758556178,13825.596190619988,27.613486080001167,53039.8126248 2025-09-22,15:49:40.000,265,11080634,124645,0,1758556179,13825.703971579998,27.409061309997924,53039.76371496 2025-09-22,15:49:41.000,265,11080592,124525,0,1758556180,13825.885851949999,27.204636540001957,53039.85454752 2025-09-22,15:49:42.000,265,11080626,124525,0,1758556181,13826.034050769995,26.964966120001918,53039.86153464 2025-09-22,15:49:43.000,265,11080826,124565,0,1758556182,13826.29003055,26.795787000002747,53039.86153464 2025-09-22,15:49:44.000,265,11080702,124445,0,1758556183,13826.444965679992,26.54906745000335,53039.92441872 2025-09-22,15:49:45.000,265,11080800,124645,0,1758556184,13826.647054979992,26.379888330004178,53039.95935432001 2025-09-22,15:49:46.000,265,11080702,124605,0,1758556185,13826.775044870003,26.21070920999773,53039.93839296001 2025-09-22,15:49:47.000,265,11080639,124445,0,1758556186,13826.943452619998,26.0344809599992,53039.966341440006 2025-09-22,15:49:48.000,265,11080697,124725,0,1758556187,13827.07817881999,25.985137050003686,53040.085122480006 2025-09-22,15:49:49.000,265,11080813,124125,0,1758556188,13827.14554192,25.80890879999788,53040.12704520001 2025-09-22,15:49:50.000,265,11080700,124565,0,1758556189,13827.22637764,25.794810539999162,53040.22486488001 2025-09-22,15:49:51.000,265,11080725,124445,0,1758556190,13827.30721336,25.717270109998935,53040.231852000004 2025-09-22,15:49:52.000,265,11080670,124485,0,1758556191,13827.32742229,25.73841750000429,53040.252813360006 2025-09-22,15:49:53.000,265,11080677,125005,0,1758556192,13827.414994319995,25.717270109998935,53040.32967168 2025-09-22,15:49:54.000,265,11080751,124645,0,1758556193,13827.435203249996,25.710220979999576,53040.3366588 2025-09-22,15:49:55.000,265,11080693,124765,0,1758556194,13827.394785389995,25.68202446000214,53040.35762016 2025-09-22,15:49:56.000,265,11080659,124645,0,1758556195,13827.495830039996,25.63268054999935,53040.41351712001 2025-09-22,15:49:57.000,265,11080586,124605,0,1758556196,13827.623819929991,25.50579621000361,53040.42749136 2025-09-22,15:49:58.000,265,11080668,124445,0,1758556197,13827.745073509992,25.364813610001875,53040.448452720004 2025-09-22,15:49:59.000,265,11080743,124765,0,1758556198,13827.913481260002,25.237929269998858,53040.518323920005 2025-09-22,15:50:00.000,265,11080804,124485,0,1758556199,13828.095361629988,24.963013200002024,53040.5462724 2025-09-22,15:50:01.000,265,11080709,124445,0,1758556200,13828.25703306999,24.80793234000157,53040.60216936 2025-09-22,15:50:02.000,265,11080750,124565,0,1758556201,13828.48606761,24.441377579998516,53040.616143600004 2025-09-22,15:50:03.000,265,11080724,124565,0,1758556202,13828.64773905,24.21580542000447,53040.67902768001 2025-09-22,15:50:04.000,265,11080716,124485,0,1758556203,13828.910455140001,23.905643700003566,53040.74191176 2025-09-22,15:50:05.000,265,11080624,124645,0,1758556204,13829.193380160003,23.574334590004582,53040.76986024 2025-09-22,15:50:06.000,265,11080612,124685,0,1758556205,13829.402205769999,23.32056590999855,53040.79780872001 2025-09-22,15:50:07.000,265,11080724,124445,0,1758556206,13829.68513079,23.045649840001715,53040.783834480004 2025-09-22,15:50:08.000,265,11080787,124525,0,1758556207,13829.873747469996,22.932863760004693,53040.83973144 2025-09-22,15:50:09.000,265,11080749,124565,0,1758556208,13830.109518320001,22.763684639998246,53040.90960264 2025-09-22,15:50:10.000,265,11080534,124245,0,1758556209,13830.325080239993,22.700242470004014,53040.91658976001 2025-09-22,15:50:11.000,265,11080735,124605,0,1758556210,13830.419388579998,22.72138986000209,53040.91658976001 2025-09-22,15:50:12.000,265,11080752,124605,0,1758556211,13830.547378469993,22.77778290000424,53040.98646096 2025-09-22,15:50:13.000,265,11080733,124645,0,1758556212,13830.614741569989,22.7848320300036,53040.99344808001 2025-09-22,15:50:14.000,265,11080587,124685,0,1758556213,13830.71578621999,22.74253725000017,53041.06331928001 2025-09-22,15:50:15.000,265,11080787,124285,0,1758556214,13830.79662193999,22.74253725000017,53041.12620336 2025-09-22,15:50:16.000,265,11080697,124205,0,1758556215,13830.830303489995,22.72138986000209,53041.13319048001 2025-09-22,15:50:17.000,265,11080683,124365,0,1758556216,13830.99871123999,22.531063350004843,53041.16113896001 2025-09-22,15:50:18.000,265,11080736,124925,0,1758556217,13831.11996481999,22.474670310002693,53041.258958640006 2025-09-22,15:50:19.000,265,11080807,124645,0,1758556218,13831.268163640001,22.33368771000096,53041.39870104001 2025-09-22,15:50:20.000,265,11080682,124605,0,1758556219,13831.436571389997,22.10106642000028,53041.34979120001 2025-09-22,15:50:21.000,265,11080643,124725,0,1758556220,13831.564561279993,21.960083819998545,53041.426649520006 2025-09-22,15:50:22.000,265,11080677,124645,0,1758556221,13831.706023789993,21.7345116600045,53041.4895336 2025-09-22,15:50:23.000,265,11080792,124285,0,1758556222,13831.786859509994,21.49484124000446,53041.53145632 2025-09-22,15:50:24.000,265,11080673,124845,0,1758556223,13831.827277369994,21.29041647000122,53041.56639192001 2025-09-22,15:50:25.000,265,11080665,124685,0,1758556224,13831.874431539989,21.149433869999484,53041.51748208001 2025-09-22,15:50:26.000,265,11080672,124685,0,1758556225,13832.04283929,21.029598660003103,53041.643250240006 2025-09-22,15:50:27.000,265,11080694,124725,0,1758556226,13832.251664899995,20.895665190000727,53041.643250240006 2025-09-22,15:50:28.000,265,11080755,124685,0,1758556227,13832.36618217,20.888616060001368,53041.71312144001 2025-09-22,15:50:29.000,265,11080587,124605,0,1758556228,13832.581744089992,20.740584330000274,53041.810941120006 2025-09-22,15:50:30.000,265,11080746,124365,0,1758556229,13832.750151840002,20.65599477000069,53041.762031280006 2025-09-22,15:50:31.000,265,11080634,124685,0,1758556230,13832.857932799998,20.613699990004534,53041.789979760004 2025-09-22,15:50:32.000,265,11080854,124765,0,1758556231,13832.918559589998,20.522061299998313,53041.81792824 2025-09-22,15:50:33.000,265,11080684,124645,0,1758556232,13832.911823279988,20.338783920000424,53041.88779944 2025-09-22,15:50:34.000,265,11080628,124365,0,1758556233,13832.857932799998,20.19075218999933,53041.957670640004 2025-09-22,15:50:35.000,265,11080768,124525,0,1758556234,13832.790569700002,20.00042568000208,53041.978632000006 2025-09-22,15:50:36.000,265,11080800,124645,0,1758556235,13832.810778630002,19.79600090999884,53041.96465776 2025-09-22,15:50:37.000,265,11080663,124685,0,1758556236,13832.756888149997,19.528133970001363,53042.06946456001 2025-09-22,15:50:38.000,265,11080675,124645,0,1758556237,13832.783833389993,19.38715136999963,53042.097413040006 2025-09-22,15:50:39.000,265,11080738,124605,0,1758556238,13832.770360770002,19.18272660000366,53042.097413040006 2025-09-22,15:50:40.000,265,11080676,124605,0,1758556239,13832.824251249993,18.936007050004264,53042.027541840005 2025-09-22,15:50:41.000,265,11080761,124445,0,1758556240,13832.965713759993,18.675189239998872,53042.146322880006 2025-09-22,15:50:42.000,265,11080767,124845,0,1758556241,13833.046549479994,18.414371430000756,53042.18125848 2025-09-22,15:50:43.000,265,11080713,124645,0,1758556242,13833.127385199994,18.083062320001773,53042.146322880006 2025-09-22,15:50:44.000,265,11080755,124645,0,1758556243,13833.2621114,17.892735810004524,53042.16728424001 2025-09-22,15:50:45.000,265,11080668,124165,0,1758556244,13833.32273819,17.589623220002977,53042.25112968 2025-09-22,15:50:46.000,265,11080774,124645,0,1758556245,13833.268847709995,17.399296709998453,53042.21619408001 2025-09-22,15:50:47.000,265,11080631,124805,0,1758556246,13833.161066749999,17.244215849998,53042.25112968 2025-09-22,15:50:48.000,265,11080802,124525,0,1758556247,13833.033076859989,17.145528029999696,53042.30003952 2025-09-22,15:50:49.000,265,11080738,124165,0,1758556248,13832.965713759993,17.025692820003314,53042.28606528001 2025-09-22,15:50:50.000,265,11080697,124525,0,1758556249,13832.884878039993,16.962250650001806,53042.30702664001 2025-09-22,15:50:51.000,265,11080642,124645,0,1758556250,13832.810778630002,16.948152390003088,53042.314013760006 2025-09-22,15:50:52.000,265,11080650,124805,0,1758556251,13832.743415529992,16.814218920000712,53042.36991072 2025-09-22,15:50:53.000,265,11080706,124285,0,1758556252,13832.669316120002,16.687334579997696,53042.34894936 2025-09-22,15:50:54.000,265,11080702,124685,0,1758556253,13832.568271470001,16.518155459998525,53042.362923600005 2025-09-22,15:50:55.000,265,11080787,124805,0,1758556254,13832.480699439991,16.271435909999127,53042.38388496001 2025-09-22,15:50:56.000,265,11080701,124725,0,1758556255,13832.487435750001,16.07406027000252,53042.35593648001 2025-09-22,15:50:57.000,265,11080654,124885,0,1758556256,13832.473963129996,15.940126800000144,53042.30702664001 2025-09-22,15:50:58.000,265,11080627,124605,0,1758556257,13832.554798849997,15.707505509999464,53042.411833440005 2025-09-22,15:50:59.000,265,11080653,124285,0,1758556258,13832.595216709997,15.524228130001575,53042.3978592 2025-09-22,15:51:00.000,265,11080752,124805,0,1758556259,13832.527853610001,15.242262929998105,53042.362923600005 2025-09-22,15:51:01.000,265,11080723,124725,0,1758556260,13832.487435750001,15.094231200004288,53042.39087208 2025-09-22,15:51:02.000,265,11080755,124765,0,1758556261,13832.399863719991,14.861609910003608,53042.39087208 2025-09-22,15:51:03.000,265,11080653,124765,0,1758556262,13832.34597324,14.657185140000365,53042.35593648001 2025-09-22,15:51:04.000,265,11080669,124685,0,1758556263,13832.34597324,14.452760370004398,53042.42580768001 2025-09-22,15:51:05.000,265,11080792,124805,0,1758556264,13832.34597324,14.304728640003304,53042.38388496001 2025-09-22,15:51:06.000,265,11080644,124645,0,1758556265,13832.440281579991,14.093254740000702,53042.35593648001 2025-09-22,15:51:07.000,265,11080715,124325,0,1758556266,13832.433545269996,14.036861699998553,53042.43978192 2025-09-22,15:51:08.000,265,11080710,124605,0,1758556267,13832.480699439991,13.994566920002399,53042.4677304 2025-09-22,15:51:09.000,265,11080627,124485,0,1758556268,13832.480699439991,14.001616050001758,53042.36991072 2025-09-22,15:51:10.000,265,11080704,124405,0,1758556269,13832.440281579991,14.029812569999194,53042.481704640006 2025-09-22,15:51:11.000,265,11080668,124485,0,1758556270,13832.372918479996,14.072107350002625,53042.51664024 2025-09-22,15:51:12.000,265,11080753,124805,0,1758556271,13832.413336339996,14.065058220003266,53042.48869176 2025-09-22,15:51:13.000,265,11080661,124645,0,1758556272,13832.359445859991,14.100303870000062,53042.50965312 2025-09-22,15:51:14.000,265,11080729,124485,0,1758556273,13832.26513752,14.008665180001117,53042.58651144 2025-09-22,15:51:15.000,265,11080771,124965,0,1758556274,13832.069784529995,14.086205610001343,53042.58651144 2025-09-22,15:51:16.000,265,11080643,124565,0,1758556275,13831.901376779999,14.128500390004774,53042.58651144 2025-09-22,15:51:17.000,265,11080605,124565,0,1758556276,13831.631924380003,14.079156480001984,53042.58651144 2025-09-22,15:51:18.000,265,11080690,124645,0,1758556277,13831.470252940002,14.079156480001984,53042.62144704001 2025-09-22,15:51:19.000,265,11080720,124645,0,1758556278,13831.261427329991,14.029812569999194,53042.60048568001 2025-09-22,15:51:20.000,265,11080683,124445,0,1758556279,13831.140173749991,14.022763439999835,53042.59349856001 2025-09-22,15:51:21.000,265,11080754,124565,0,1758556280,13831.1064922,14.001616050001758,53042.57253720001 2025-09-22,15:51:22.000,265,11080803,124645,0,1758556281,13831.04586541,13.909977360002813,53042.58651144 2025-09-22,15:51:23.000,265,11080717,124645,0,1758556282,13831.032392789995,13.860633450000023,53042.58651144 2025-09-22,15:51:24.000,265,11080763,124685,0,1758556283,13830.98523862,13.818338670003868,53042.56555008 2025-09-22,15:51:25.000,265,11080696,124605,0,1758556284,13831.00544755,13.776043890000437,53042.649395520006 2025-09-22,15:51:26.000,265,11080718,124725,0,1758556285,13830.87745765999,13.70555258999957,53042.63542128 2025-09-22,15:51:27.000,265,11080587,124805,0,1758556286,13830.75620407999,13.747847370003,53042.677344 2025-09-22,15:51:28.000,265,11080698,124725,0,1758556287,13830.648423119994,13.811289540004509,53042.65638264 2025-09-22,15:51:29.000,265,11080668,124925,0,1758556288,13830.641686809999,13.839486060001946,53042.64240840001 2025-09-22,15:51:30.000,265,11080737,124645,0,1758556289,13830.554114779989,13.888829970004736,53042.62144704001 2025-09-22,15:51:31.000,265,11080734,124645,0,1758556290,13830.419388579998,13.98046866000368,53042.59349856001 2025-09-22,15:51:32.000,265,11080661,124285,0,1758556291,13830.345289169993,13.959321269998327,53042.649395520006 2025-09-22,15:51:33.000,265,11080665,124765,0,1758556292,13830.224035589992,14.015714310000476,53042.63542128 2025-09-22,15:51:34.000,265,11080663,124485,0,1758556293,13830.122990939992,13.959321269998327,53042.64240840001 2025-09-22,15:51:35.000,265,11080754,124645,0,1758556294,13830.069100460001,13.952272139998968,53042.61445992 2025-09-22,15:51:36.000,265,11080715,124685,0,1758556295,13829.981528429991,13.966370399997686,53042.677344 2025-09-22,15:51:37.000,265,11080657,124485,0,1758556296,13829.90742902,13.909977360002813,53042.64240840001 2025-09-22,15:51:38.000,265,11080611,124645,0,1758556297,13829.74575758,13.874731709998741,53042.64240840001 2025-09-22,15:51:39.000,265,11080728,124845,0,1758556298,13829.65818554999,13.825387800003227,53042.63542128 2025-09-22,15:51:40.000,265,11080624,124725,0,1758556299,13829.530195659994,13.853584320000664,53042.57253720001 2025-09-22,15:51:41.000,265,11080658,124565,0,1758556300,13829.415678389989,13.832436930002586,53042.57253720001 2025-09-22,15:51:42.000,265,11080780,124685,0,1758556301,13829.348315289993,13.733749110004283,53042.55856296 2025-09-22,15:51:43.000,265,11080683,124605,0,1758556302,13829.260743259998,13.70555258999957,53042.48869176 2025-09-22,15:51:44.000,265,11080745,124645,0,1758556303,13829.206852779993,13.677356070002133,53042.45375616001 2025-09-22,15:51:45.000,265,11080727,124725,0,1758556304,13829.159698609998,13.642110419998062,53042.43978192 2025-09-22,15:51:46.000,265,11080734,124485,0,1758556305,13829.200116469998,13.628012159999344,53042.43279480001 2025-09-22,15:51:47.000,265,11080628,124845,0,1758556306,13829.233798019988,13.52932434000104,53042.41882056 2025-09-22,15:51:48.000,265,11080759,124685,0,1758556307,13829.321370049998,13.52227521000168,53042.35593648001 2025-09-22,15:51:49.000,265,11080706,124805,0,1758556308,13829.368524219994,13.501127820003603,53042.35593648001 2025-09-22,15:51:50.000,265,11080685,124885,0,1758556309,13829.348315289993,13.543422599999758,53042.35593648001 2025-09-22,15:51:51.000,265,11080738,124845,0,1758556310,13829.328106359993,13.444734780001454,53042.36991072 2025-09-22,15:51:52.000,265,11080699,124645,0,1758556311,13829.166434919993,13.508176950002962,53042.30003952 2025-09-22,15:51:53.000,265,11080652,124805,0,1758556312,13829.011499790002,13.585717380003189,53042.35593648001 2025-09-22,15:51:54.000,265,11080694,124685,0,1758556313,13828.876773589996,13.656208680004056,53042.36991072 2025-09-22,15:51:55.000,265,11080633,124525,0,1758556314,13828.822883109991,13.783093019999797,53042.33497512001 2025-09-22,15:51:56.000,265,11080683,124685,0,1758556315,13828.755520009996,13.853584320000664,53042.244142560005 2025-09-22,15:51:57.000,265,11080540,124645,0,1758556316,13828.72857477,13.994566920002399,53042.23016832 2025-09-22,15:51:58.000,265,11080792,124565,0,1758556317,13828.715102149996,13.917026490002172,53042.23016832 2025-09-22,15:51:59.000,265,11080688,124845,0,1758556318,13828.755520009996,13.93817388000025,53042.26510392001 2025-09-22,15:52:00.000,265,11080609,124685,0,1758556319,13828.829619420001,13.917026490002172,53042.244142560005 2025-09-22,15:52:01.000,265,11080724,124845,0,1758556320,13828.809410490001,13.853584320000664,53042.195232720005 2025-09-22,15:52:02.000,265,11080765,124725,0,1758556321,13828.876773589996,13.804240409997874,53042.16029712 2025-09-22,15:52:03.000,265,11080724,124685,0,1758556322,13828.856564659996,13.726699979997647,53042.18824560001 2025-09-22,15:52:04.000,265,11080643,124605,0,1758556323,13828.822883109991,13.698503460000211,53042.23016832 2025-09-22,15:52:05.000,265,11080729,124685,0,1758556324,13828.755520009996,13.811289540004509,53042.16728424001 2025-09-22,15:52:06.000,265,11080703,124765,0,1758556325,13828.775728939996,13.98751779000304,53042.15331 2025-09-22,15:52:07.000,265,11080674,125165,0,1758556326,13828.66121166999,14.121451259998139,53042.11837440001 2025-09-22,15:52:08.000,265,11080628,124605,0,1758556327,13828.56690333,14.290630380004586,53042.11138728 2025-09-22,15:52:09.000,265,11080730,124765,0,1758556328,13828.411968199995,14.488006020001194,53042.16029712 2025-09-22,15:52:10.000,265,11080730,124645,0,1758556329,13828.162724729998,14.643086880001647,53042.17427136 2025-09-22,15:52:11.000,265,11080791,124485,0,1758556330,13827.873063400002,14.805216870001459,53042.15331 2025-09-22,15:52:12.000,265,11080684,124605,0,1758556331,13827.54972052,14.960297730001912,53042.195232720005 2025-09-22,15:52:13.000,265,11080689,124445,0,1758556332,13827.334158599995,15.080132939998293,53042.20920696 2025-09-22,15:52:14.000,265,11080657,124845,0,1758556333,13827.11859667999,15.15767336999852,53042.23016832 2025-09-22,15:52:15.000,265,11080679,125165,0,1758556334,13826.936716309989,15.291606840000895,53042.09042592001 2025-09-22,15:52:16.000,265,11080683,124525,0,1758556335,13826.727890699993,15.263410320003459,53042.05549032 2025-09-22,15:52:17.000,265,11080668,124725,0,1758556336,13826.633582360002,15.270459450002818,53042.076451680005 2025-09-22,15:52:18.000,265,11080740,124605,0,1758556337,13826.640318669997,15.305705099999614,53042.0834388 2025-09-22,15:52:19.000,265,11080686,124925,0,1758556338,13826.640318669997,15.319803359998332,53041.98561912 2025-09-22,15:52:20.000,265,11080603,124605,0,1758556339,13826.626846049992,15.3902946599992,53041.9436964 2025-09-22,15:52:21.000,265,11080713,124805,0,1758556340,13826.599900809997,15.446687700001348,53041.89478656 2025-09-22,15:52:22.000,265,11080697,124685,0,1758556341,13826.653791290002,15.467835089999426,53041.93670928 2025-09-22,15:52:23.000,265,11080676,124445,0,1758556342,13826.694209150002,15.601768560001801,53041.88081232001 2025-09-22,15:52:24.000,265,11080708,124765,0,1758556343,13826.788517489993,15.644063339997956,53041.83190248001 2025-09-22,15:52:25.000,265,11080706,124445,0,1758556344,13826.869353209993,15.83438985000248,53041.88779944 2025-09-22,15:52:26.000,265,11080737,124845,0,1758556345,13826.956925239989,15.947175929999503,53041.74805704 2025-09-22,15:52:27.000,265,11080593,124485,0,1758556346,13826.950188929994,15.961274189998221,53041.72709568 2025-09-22,15:52:28.000,265,11080645,125005,0,1758556347,13826.923243689998,15.961274189998221,53041.72709568 2025-09-22,15:52:29.000,265,11080719,124725,0,1758556348,13826.788517489993,15.961274189998221,53041.67818584 2025-09-22,15:52:30.000,265,11080562,124805,0,1758556349,13826.748099629993,15.933077670000785,53041.741069920005 2025-09-22,15:52:31.000,265,11080672,124565,0,1758556350,13826.714418080002,15.855537240000558,53041.72709568 2025-09-22,15:52:32.000,265,11080680,124645,0,1758556351,13826.734627010002,15.79209506999905,53041.643250240006 2025-09-22,15:52:33.000,265,11080715,125125,0,1758556352,13826.849144279993,15.679308990002028,53041.61530176001 2025-09-22,15:52:34.000,265,11080651,124685,0,1758556353,13826.983870479999,15.573572040004365,53041.60132752 2025-09-22,15:52:35.000,265,11080701,124765,0,1758556354,13827.071442509994,15.503080740003497,53041.5594048 2025-09-22,15:52:36.000,265,11080815,125005,0,1758556355,13827.21964132999,15.488982480004779,53041.58036616 2025-09-22,15:52:37.000,265,11080603,124885,0,1758556356,13827.253322879995,15.524228130001575,53041.49652072001 2025-09-22,15:52:38.000,265,11080735,124645,0,1758556357,13827.30047704999,15.55947377999837,53041.44761088001 2025-09-22,15:52:39.000,265,11080596,125005,0,1758556358,13827.40825801,15.481933349998144,53041.44062376 2025-09-22,15:52:40.000,265,11080718,125125,0,1758556359,13827.610347310001,15.43963857000199,53041.51748208001 2025-09-22,15:52:41.000,265,11080636,124405,0,1758556360,13827.825909229992,15.3902946599992,53041.39870104001 2025-09-22,15:52:42.000,265,11080695,124805,0,1758556361,13827.913481260002,15.362098140001763,53041.573379040005 2025-09-22,15:52:43.000,265,11080670,124645,0,1758556362,13828.048207459993,15.376196400000481,53041.51049496 2025-09-22,15:52:44.000,265,11080694,124765,0,1758556363,13828.122306869998,15.42554031000327,53041.524469200005 2025-09-22,15:52:45.000,265,11080725,124885,0,1758556364,13828.176197349989,15.3902946599992,53041.475559360006 2025-09-22,15:52:46.000,265,11080690,125045,0,1758556365,13828.33786878999,15.453736830000707,53041.475559360006 2025-09-22,15:52:47.000,265,11080724,124365,0,1758556366,13828.52648547,15.503080740003497,53041.50350784 2025-09-22,15:52:48.000,265,11080815,124565,0,1758556367,13828.7487837,15.517179000002216,53041.49652072001 2025-09-22,15:52:49.000,265,11080643,124805,0,1758556368,13828.957609309997,15.481933349998144,53041.48254648 2025-09-22,15:52:50.000,265,11080706,124885,0,1758556369,13829.146225989993,15.460785960000067,53041.50350784 2025-09-22,15:52:51.000,265,11080706,124765,0,1758556370,13829.334842669989,15.43963857000199,53041.55241768 2025-09-22,15:52:52.000,265,11080702,124605,0,1758556371,13829.442623629999,15.411442050004553,53041.53844344 2025-09-22,15:52:53.000,265,11080637,125045,0,1758556372,13829.509986729994,15.481933349998144,53041.53844344 2025-09-22,15:52:54.000,265,11080640,124965,0,1758556373,13829.611031379995,15.503080740003497,53041.629276 2025-09-22,15:52:55.000,265,11080758,124885,0,1758556374,13829.611031379995,15.594719430002442,53041.643250240006 2025-09-22,15:52:56.000,265,11080614,124725,0,1758556375,13829.624504,15.756849420002254,53041.692160080005 2025-09-22,15:52:57.000,265,11080695,125125,0,1758556376,13829.63797661999,15.869635499999276,53041.622288880004 2025-09-22,15:52:58.000,265,11080639,124845,0,1758556377,13829.631240309995,16.003568970001652,53041.67818584 2025-09-22,15:52:59.000,265,11080656,124725,0,1758556378,13829.570613519994,16.151600700002746,53041.74805704 2025-09-22,15:53:00.000,265,11080666,124685,0,1758556379,13829.570613519994,16.25028852000105,53041.73408280001 2025-09-22,15:53:01.000,265,11080724,125045,0,1758556380,13829.503250419999,16.3066815600032,53041.72709568 2025-09-22,15:53:02.000,265,11080768,124805,0,1758556381,13829.51672303999,16.447664159997657,53041.75504416001 2025-09-22,15:53:03.000,265,11080638,124805,0,1758556382,13829.509986729994,16.539302850003878,53041.72010856 2025-09-22,15:53:04.000,265,11080680,124845,0,1758556383,13829.59755875999,16.637990670002182,53041.7690184 2025-09-22,15:53:05.000,265,11080693,124845,0,1758556384,13829.732284959995,16.71553110000241,53041.85286384001 2025-09-22,15:53:06.000,265,11080741,124965,0,1758556385,13829.8265933,16.673236319998978,53041.86683808 2025-09-22,15:53:07.000,265,11080655,124965,0,1758556386,13829.86027484999,16.680285449998337,53041.88779944 2025-09-22,15:53:08.000,265,11080758,124965,0,1758556387,13829.914165329996,16.722580230001768,53041.88081232001 2025-09-22,15:53:09.000,265,11080735,125045,0,1758556388,13829.954583189996,16.736678490000486,53041.91574792 2025-09-22,15:53:10.000,265,11080703,125085,0,1758556389,13829.920901639991,16.793071530002635,53041.957670640004 2025-09-22,15:53:11.000,265,11080751,124965,0,1758556390,13829.90742902,16.84241543999815,53041.89478656 2025-09-22,15:53:12.000,265,11080669,124965,0,1758556391,13829.88048377999,16.905857609999657,53041.89478656 2025-09-22,15:53:13.000,265,11080618,124845,0,1758556392,13829.853538539995,17.018643690003955,53041.90177368001 2025-09-22,15:53:14.000,265,11080709,124965,0,1758556393,13829.772702819995,17.244215849998,53041.97164488001 2025-09-22,15:53:15.000,265,11080724,125005,0,1758556394,13829.70533972,17.483886269998038,53041.99260624 2025-09-22,15:53:16.000,265,11080643,124605,0,1758556395,13829.752493889995,17.617819740000414,53041.89478656 2025-09-22,15:53:17.000,265,11080643,124925,0,1758556396,13829.792911749995,17.772900600000867,53041.95068352001 2025-09-22,15:53:18.000,265,11080667,125045,0,1758556397,13829.934374259996,17.88568667999789,53041.93670928 2025-09-22,15:53:19.000,265,11080643,125005,0,1758556398,13829.995001049996,17.956177979998756,53041.88081232001 2025-09-22,15:53:20.000,265,11080592,125005,0,1758556399,13830.143199869992,17.98437450000347,53041.8738252 2025-09-22,15:53:21.000,265,11080648,124965,0,1758556400,13830.190354040002,18.019620150000264,53041.88081232001 2025-09-22,15:53:22.000,265,11080677,125085,0,1758556401,13830.244244519992,18.174701010000717,53041.92273504001 2025-09-22,15:53:23.000,265,11080685,124965,0,1758556402,13830.311607620002,18.238143180002226,53041.88081232001 2025-09-22,15:53:24.000,265,11080661,124605,0,1758556403,13830.459806439998,18.32273274000181,53042.027541840005 2025-09-22,15:53:25.000,265,11080689,124845,0,1758556404,13830.601268949998,18.421420560000115,53041.99260624 2025-09-22,15:53:26.000,265,11080626,124965,0,1758556405,13830.769676699994,18.32273274000181,53041.908760800005 2025-09-22,15:53:27.000,265,11080738,124845,0,1758556406,13830.92461183,18.28043795999838,53041.95068352001 2025-09-22,15:53:28.000,265,11080712,124725,0,1758556407,13831.05933802999,18.28748708999774,53041.978632000006 2025-09-22,15:53:29.000,265,11080608,125005,0,1758556408,13831.180591609991,18.259290570000303,53041.92273504001 2025-09-22,15:53:30.000,265,11080698,124965,0,1758556409,13831.281636259992,18.3720766500046,53042.00658048 2025-09-22,15:53:31.000,265,11080813,124445,0,1758556410,13831.375944599997,18.3720766500046,53042.04151608 2025-09-22,15:53:32.000,265,11080660,124765,0,1758556411,13831.470252940002,18.527157509997778,53042.02055472001 2025-09-22,15:53:33.000,265,11080750,124885,0,1758556412,13831.402889839992,18.456666210004187,53042.10440016 2025-09-22,15:53:34.000,265,11080559,124965,0,1758556413,13831.402889839992,18.51305924999906,53042.10440016 2025-09-22,15:53:35.000,265,11080633,124845,0,1758556414,13831.402889839992,18.597648809998645,53042.076451680005 2025-09-22,15:53:36.000,265,11080676,124805,0,1758556415,13831.389417220002,18.54830490000313,53042.05549032 2025-09-22,15:53:37.000,265,11080635,124845,0,1758556416,13831.551088660002,18.49896099000034,53042.125361520004 2025-09-22,15:53:38.000,265,11080646,124805,0,1758556417,13831.679078549998,18.576501420000568,53042.11138728 2025-09-22,15:53:39.000,265,11080765,124765,0,1758556418,13831.834013679989,18.400273170002038,53042.09042592001 2025-09-22,15:53:40.000,265,11080597,125125,0,1758556419,13832.02263036,18.350929259999248,53042.076451680005 2025-09-22,15:53:41.000,265,11080639,124925,0,1758556420,13832.29881906999,18.27338882999902,53042.13234864 2025-09-22,15:53:42.000,265,11080639,125005,0,1758556421,13832.480699439991,18.231094050002866,53042.06946456001 2025-09-22,15:53:43.000,265,11080704,124725,0,1758556422,13832.628898260002,18.181750140000076,53042.13234864 2025-09-22,15:53:44.000,265,11080729,124765,0,1758556423,13832.804042319993,18.266339699999662,53042.15331 2025-09-22,15:53:45.000,265,11080754,124725,0,1758556424,13832.952241139988,18.27338882999902,53042.18824560001 2025-09-22,15:53:46.000,265,11080683,124805,0,1758556425,13833.012867929989,18.28748708999774,53042.21619408001 2025-09-22,15:53:47.000,265,11080556,124645,0,1758556426,13833.026340549994,18.32978187000117,53042.195232720005 2025-09-22,15:53:48.000,265,11080592,125045,0,1758556427,13832.979186379998,18.350929259999248,53042.28606528001 2025-09-22,15:53:49.000,265,11080647,124765,0,1758556428,13832.952241139988,18.3720766500046,53042.27907816 2025-09-22,15:53:50.000,265,11080664,124845,0,1758556429,13832.864669109993,18.39322404000268,53042.35593648001 2025-09-22,15:53:51.000,265,11080665,124885,0,1758556430,13832.777097079997,18.39322404000268,53042.327988 2025-09-22,15:53:52.000,265,11080654,125125,0,1758556431,13832.763624459993,18.407322300001397,53042.40484632001 2025-09-22,15:53:53.000,265,11080751,124885,0,1758556432,13832.817514939998,18.414371430000756,53042.43279480001 2025-09-22,15:53:54.000,265,11080683,124965,0,1758556433,13832.918559589998,18.34388012999989,53042.43978192 2025-09-22,15:53:55.000,265,11080689,124885,0,1758556434,13833.127385199994,18.27338882999902,53042.42580768001 2025-09-22,15:53:56.000,265,11080703,124965,0,1758556435,13833.29579294999,18.259290570000303,53042.43279480001 2025-09-22,15:53:57.000,265,11080616,124965,0,1758556436,13833.44399177,18.188799269999436,53042.4677304 2025-09-22,15:53:58.000,265,11080714,125005,0,1758556437,13833.652817379996,18.167651880001358,53042.5376016 2025-09-22,15:53:59.000,265,11080674,124605,0,1758556438,13833.767334650001,18.181750140000076,53042.5376016 2025-09-22,15:54:00.000,265,11080624,124685,0,1758556439,13833.854906679997,18.13945536000392,53042.63542128 2025-09-22,15:54:01.000,265,11080706,125165,0,1758556440,13833.875115609997,18.0478166699977,53042.60048568001 2025-09-22,15:54:02.000,265,11080624,125045,0,1758556441,13833.962687639993,18.09716058000049,53042.63542128 2025-09-22,15:54:03.000,265,11080602,125245,0,1758556442,13834.023314429993,18.061914930003695,53042.70529248 2025-09-22,15:54:04.000,265,11080657,124845,0,1758556443,13834.131095389988,18.14650449000328,53042.72625384 2025-09-22,15:54:05.000,265,11080791,125005,0,1758556444,13834.252348969989,18.033718409998983,53042.7821508 2025-09-22,15:54:06.000,265,11080702,125285,0,1758556445,13834.33318468999,18.13945536000392,53042.698305360005 2025-09-22,15:54:07.000,265,11080648,124885,0,1758556446,13834.46117458,18.20994666000479,53042.81009928001 2025-09-22,15:54:08.000,265,11080693,124845,0,1758556447,13834.62284602,18.32978187000117,53042.85900912001 2025-09-22,15:54:09.000,265,11080652,125085,0,1758556448,13834.71715435999,18.32978187000117,53042.85900912001 2025-09-22,15:54:10.000,265,11080711,125045,0,1758556449,13834.892298419996,18.39322404000268,53042.88695760001 2025-09-22,15:54:11.000,265,11080651,124845,0,1758556450,13835.006815690002,18.414371430000756,53042.88695760001 2025-09-22,15:54:12.000,265,11080743,125165,0,1758556451,13835.080915099992,18.407322300001397,53042.984777280006 2025-09-22,15:54:13.000,265,11080698,124885,0,1758556452,13835.235850229998,18.407322300001397,53042.97080304 2025-09-22,15:54:14.000,265,11080606,125005,0,1758556453,13835.363840119993,18.3720766500046,53043.00573864001 2025-09-22,15:54:15.000,265,11080636,124765,0,1758556454,13835.538984179999,18.428469689999474,53043.033687120005 2025-09-22,15:54:16.000,265,11080661,125005,0,1758556455,13835.687182999995,18.428469689999474,53043.04766136 2025-09-22,15:54:17.000,265,11080752,124965,0,1758556456,13835.768018719995,18.442567949998192,53043.0616356 2025-09-22,15:54:18.000,265,11080720,125045,0,1758556457,13835.81517288999,18.449617080004828,53043.11054544 2025-09-22,15:54:19.000,265,11080653,124965,0,1758556458,13835.848854439995,18.400273170002038,53043.12451968001 2025-09-22,15:54:20.000,265,11080667,124885,0,1758556459,13835.85559074999,18.315683610002452,53043.1664424 2025-09-22,15:54:21.000,265,11080623,124765,0,1758556460,13835.990316949996,18.28043795999838,53043.18041664 2025-09-22,15:54:22.000,265,11080580,124925,0,1758556461,13836.030734809996,18.160602750002,53043.12451968001 2025-09-22,15:54:23.000,265,11080691,124965,0,1758556462,13836.138515769991,18.11125883999921,53043.15945528 2025-09-22,15:54:24.000,265,11080704,124885,0,1758556463,13836.306923520002,18.132406230004563,53043.2363136 2025-09-22,15:54:25.000,265,11080664,124925,0,1758556464,13836.502276509993,17.97732537000411,53043.18740376 2025-09-22,15:54:26.000,265,11080651,124725,0,1758556465,13836.778465219999,17.93503059000068,53043.25727496 2025-09-22,15:54:27.000,265,11080627,125005,0,1758556466,13837.02097238,17.801097119998303,53043.26426208001 2025-09-22,15:54:28.000,265,11080642,125125,0,1758556467,13837.250006919996,17.7024093,53043.27823632 2025-09-22,15:54:29.000,265,11080644,125125,0,1758556468,13837.600295039992,17.385198449999734,53043.29221056001 2025-09-22,15:54:30.000,265,11080713,125045,0,1758556469,13837.903428989994,17.208970200001204,53043.28522344 2025-09-22,15:54:31.000,265,11080660,124925,0,1758556470,13838.24024449,17.046840210001392,53043.28522344 2025-09-22,15:54:32.000,265,11080673,125005,0,1758556471,13838.48275165,16.764875009997922,53043.29221056001 2025-09-22,15:54:33.000,265,11080705,125045,0,1758556472,13838.630950469997,16.574548500000674,53043.376056 2025-09-22,15:54:34.000,265,11080667,124845,0,1758556473,13838.657895709992,16.41241851000086,53043.369068880005 2025-09-22,15:54:35.000,265,11080652,125165,0,1758556474,13838.772412979997,16.25028852000105,53043.47387568 2025-09-22,15:54:36.000,265,11080675,124925,0,1758556475,13838.846512390002,16.13045331000467,53043.466888560004 2025-09-22,15:54:37.000,265,11080621,124925,0,1758556476,13838.913875489998,15.940126800000144,53043.550734 2025-09-22,15:54:38.000,265,11080677,125365,0,1758556477,13839.021656449993,15.862586369999917,53043.54374688 2025-09-22,15:54:39.000,265,11080673,125005,0,1758556478,13839.19006419999,15.742751160003536,53043.60663096001 2025-09-22,15:54:40.000,265,11080657,125205,0,1758556479,13839.33152670999,15.594719430002442,53043.64156656 2025-09-22,15:54:41.000,265,11080676,125005,0,1758556480,13839.51340707999,15.460785960000067,53043.64156656 2025-09-22,15:54:42.000,265,11080659,125005,0,1758556481,13839.695287449991,15.270459450002818,53043.64156656 2025-09-22,15:54:43.000,265,11080645,125365,0,1758556482,13839.877167819992,14.98144511999999,53043.7603476 2025-09-22,15:54:44.000,265,11080766,124965,0,1758556483,13840.106202360002,14.7981677400021,53043.73938624 2025-09-22,15:54:45.000,265,11080681,125085,0,1758556484,13840.321764279994,14.586693839999498,53043.78130896 2025-09-22,15:54:46.000,265,11080657,124925,0,1758556485,13840.436281549999,14.3399742900001,53043.823231680006 2025-09-22,15:54:47.000,265,11080596,124885,0,1758556486,13840.67205239999,14.10735299999942,53043.79528320001 2025-09-22,15:54:48.000,265,11080707,125005,0,1758556487,13841.062758380001,13.331948700004432,53043.67650216001 2025-09-22,15:54:49.000,265,11080690,124845,0,1758556488,13841.527563769989,12.697527000003902,53043.52278552 2025-09-22,15:54:50.000,265,11080669,125005,0,1758556489,13841.91153343999,12.225235290003184,53043.60663096001 2025-09-22,15:54:51.000,265,11080651,125045,0,1758556490,13842.308975729997,11.809336620004615,53043.655540800006 2025-09-22,15:54:52.000,265,11080651,124965,0,1758556491,13842.585164439988,11.167865790004726,53043.71842488 2025-09-22,15:54:53.000,265,11080676,125165,0,1758556492,13842.84788052999,10.75196711999888,53043.73239912 2025-09-22,15:54:54.000,265,11080758,124965,0,1758556493,13843.04996982999,10.39246149000246,53043.77432184001 2025-09-22,15:54:55.000,265,11080699,124965,0,1758556494,13843.164487099995,10.040004989998124,53043.78130896 2025-09-22,15:54:56.000,265,11080600,124725,0,1758556495,13843.25205912999,9.821481960003439,53043.91406424001 2025-09-22,15:54:57.000,265,11080730,124845,0,1758556496,13843.400257950001,9.595909800002119,53043.95598696 2025-09-22,15:54:58.000,265,11080716,125125,0,1758556497,13843.487829979997,9.504271110003174,53043.96297408001 2025-09-22,15:54:59.000,265,11080679,124925,0,1758556498,13843.514775219992,9.377386770000157,53044.01188392001 2025-09-22,15:55:00.000,265,11080618,124765,0,1758556499,13843.588874629997,9.285748080001213,53044.09572936 2025-09-22,15:55:01.000,265,11080681,125085,0,1758556500,13843.676446659993,9.187060260002909,53044.05380664 2025-09-22,15:55:02.000,265,11080717,124925,0,1758556501,13843.703391900002,9.116568960002041,53044.15162632001 2025-09-22,15:55:03.000,265,11080670,124965,0,1758556502,13843.865063339988,9.053126790000533,53044.1446392 2025-09-22,15:55:04.000,265,11080637,125125,0,1758556503,13844.053680019999,8.876898540002003,53044.2145104 2025-09-22,15:55:05.000,265,11080614,125245,0,1758556504,13844.31639611,8.644277250001323,53044.256433120005 2025-09-22,15:55:06.000,265,11080759,125285,0,1758556505,13844.633002679991,8.453950740004075,53044.31233008 2025-09-22,15:55:07.000,265,11080651,124965,0,1758556506,13844.862037220002,8.256575100000191,53044.34027856 2025-09-22,15:55:08.000,265,11080640,125165,0,1758556507,13845.050653899998,8.052150330004224,53044.31931720001 2025-09-22,15:55:09.000,265,11080717,125325,0,1758556508,13845.219061649994,7.770185130000755,53044.43809824001 2025-09-22,15:55:10.000,265,11080675,125285,0,1758556509,13845.32684260999,7.6010060100015835,53044.50796944 2025-09-22,15:55:11.000,265,11080568,125005,0,1758556510,13845.40767832999,7.4036303699977,53044.54989216 2025-09-22,15:55:12.000,265,11080650,124925,0,1758556511,13845.41441464,7.156910819998302,53044.58482776001 2025-09-22,15:55:13.000,265,11080676,125245,0,1758556512,13845.41441464,6.952486050002335,53044.61976336 2025-09-22,15:55:14.000,265,11080630,125005,0,1758556513,13845.481777739995,6.7128156300022965,53044.6686732 2025-09-22,15:55:15.000,265,11080642,124845,0,1758556514,13845.4548325,6.402653910001391,53044.72457016 2025-09-22,15:55:16.000,265,11080686,125125,0,1758556515,13845.51545929,6.099541319999844,53044.71758304 2025-09-22,15:55:17.000,265,11080716,125125,0,1758556516,13845.52893190999,5.796428729998297,53044.79444136 2025-09-22,15:55:18.000,265,11080644,125125,0,1758556517,13845.55587715,5.528561790000822,53044.82238984001 2025-09-22,15:55:19.000,265,11080804,124925,0,1758556518,13845.59629501,5.359382670001651,53044.96213224 2025-09-22,15:55:20.000,265,11080676,125005,0,1758556519,13845.55587715,5.084466600004816,53044.9132224 2025-09-22,15:55:21.000,265,11080723,124925,0,1758556520,13845.582822389995,4.950533130002441,53044.85033832001 2025-09-22,15:55:22.000,265,11080733,125125,0,1758556521,13845.4548325,4.703813580003043,53044.85033832001 2025-09-22,15:55:23.000,265,11080650,125165,0,1758556522,13845.39420571,4.6192240200034576,53044.95514512 2025-09-22,15:55:24.000,265,11080727,125165,0,1758556523,13845.32684260999,4.450044900004286,53044.95514512 2025-09-22,15:55:25.000,265,11080720,124645,0,1758556524,13845.178643789994,4.252669260000403,53044.96213224 2025-09-22,15:55:26.000,265,11080682,125245,0,1758556525,13845.097808069993,4.1962762199982535,53045.01802920001 2025-09-22,15:55:27.000,265,11080731,125045,0,1758556526,13844.936136629993,4.5628309800013085,53045.20668144001 2025-09-22,15:55:28.000,265,11080690,125125,0,1758556527,13844.949609249998,4.27381664999848,53045.24860416 2025-09-22,15:55:29.000,265,11080739,125285,0,1758556528,13845.070862829998,3.9777531900035683,53045.262578400005 2025-09-22,15:55:30.000,265,11080625,124765,0,1758556529,13845.151698549998,3.6746406000020215,53045.23462992001 2025-09-22,15:55:31.000,265,11080567,125005,0,1758556530,13845.259479509994,3.2093980200006627,53045.213668560005 2025-09-22,15:55:32.000,265,11080745,125005,0,1758556531,13845.279688439994,2.9344819500038284,53045.12982312 2025-09-22,15:55:33.000,265,11080593,124645,0,1758556532,13845.165171169989,2.708909790002508,53045.15777160001 2025-09-22,15:55:34.000,265,11080704,125045,0,1758556533,13844.996763419993,2.391698940002243,53045.12982312 2025-09-22,15:55:35.000,265,11080723,125085,0,1758556534,13844.781201500002,2.130881130004127,53045.108861759996 2025-09-22,15:55:36.000,265,11080643,125205,0,1758556535,13844.747519949997,1.8559650600000168,53045.143797360004 2025-09-22,15:55:37.000,265,11080638,125125,0,1758556536,13844.646475299996,1.5599015999978292,53045.094887520005 2025-09-22,15:55:38.000,265,11080667,125085,0,1758556537,13844.531958029991,1.24269075000484,53045.143797360004 2025-09-22,15:55:39.000,265,11080674,125205,0,1758556538,13844.49827648,1.031216850002238,53045.07392616 2025-09-22,15:55:40.000,265,11080735,124885,0,1758556539,13844.383759209995,0.869086860002426,53045.08091328 2025-09-22,15:55:41.000,265,11080678,125165,0,1758556540,13844.21535146,0.7915464300021995,53045.01802920001 2025-09-22,15:55:42.000,265,11080654,125085,0,1758556541,13843.966107989989,0.6999077400032547,53045.07392616 2025-09-22,15:55:43.000,265,11080674,125205,0,1758556542,13843.629292489997,0.7422025199994096,53044.997067840006 2025-09-22,15:55:44.000,265,11080640,124925,0,1758556543,13843.326158539996,0.7703990400041221,53044.997067840006 2025-09-22,15:55:45.000,265,11080582,125445,0,1758556544,13842.962397799995,0.6646620899991831,53045.01802920001 2025-09-22,15:55:46.000,265,11080644,124845,0,1758556545,13842.652527539998,0.5730234000002383,53044.94815800001 2025-09-22,15:55:47.000,265,11080527,125085,0,1758556546,13842.329184659997,0.36154950000491226,53044.93418376 2025-09-22,15:55:48.000,265,11080745,124925,0,1758556547,13842.073204879991,0.0795843000014429,53044.8433512 2025-09-22,15:55:49.000,265,11080714,125085,0,1758556548,13841.79027985999,-0.11074220999580575,53044.80142848001 2025-09-22,15:55:50.000,265,11080674,125205,0,1758556549,13841.547772699989,-0.3715600200011977,53044.73155728001 2025-09-22,15:55:51.000,265,11080589,124765,0,1758556550,13841.312001849998,-0.5336900100010098,53044.640724720004 2025-09-22,15:55:52.000,265,11080622,125245,0,1758556551,13841.089703619997,-0.7099182599995402,53044.661686080006 2025-09-22,15:55:53.000,265,11080662,125285,0,1758556552,13840.806778599996,-0.907293899996148,53044.591814880005 2025-09-22,15:55:54.000,265,11080614,125005,0,1758556553,13840.49690834,-1.0341782399991644,53044.55687928 2025-09-22,15:55:55.000,265,11080699,124845,0,1758556554,13840.099466049993,-1.1258169299981091,53044.4590596 2025-09-22,15:55:56.000,265,11080642,124925,0,1758556555,13839.675078519991,-1.1046695400000317,53044.424124000005 2025-09-22,15:55:57.000,265,11080753,124925,0,1758556556,13839.237218369999,-1.2174556199970539,53044.326304320006 2025-09-22,15:55:58.000,265,11080707,125125,0,1758556557,13838.880193939993,-1.1328660599974683,53044.31233008 2025-09-22,15:55:59.000,265,11080622,125125,0,1758556558,13838.42212486,-1.11876779999875,53044.326304320006 2025-09-22,15:56:00.000,265,11080607,125285,0,1758556559,13838.05162780999,-1.11876779999875,53044.15162632001 2025-09-22,15:56:01.000,265,11080669,125285,0,1758556560,13837.708075999988,-1.1610625800021808,53044.074768 2025-09-22,15:56:02.000,265,11080716,125085,0,1758556561,13837.465568840002,-1.2315538799957721,53044.0048968 2025-09-22,15:56:03.000,265,11080716,125245,0,1758556562,13837.290424779996,-1.3231925700019929,53043.93502560001 2025-09-22,15:56:04.000,265,11080625,125205,0,1758556563,13837.1018081,-1.4007330000022193,53043.89310288001 2025-09-22,15:56:05.000,265,11080732,125325,0,1758556564,13836.87277355999,-1.5487647299960372,53043.802270320004 2025-09-22,15:56:06.000,265,11080741,125285,0,1758556565,13836.630266399989,-1.6756490699990536,53043.72541200001 2025-09-22,15:56:07.000,265,11080643,125325,0,1758556566,13836.286714590002,-1.7813860199967166,53043.6904764 2025-09-22,15:56:08.000,265,11080634,125125,0,1758556567,13835.990316949996,-1.908270359999733,53043.585669600005 2025-09-22,15:56:09.000,265,11080704,125165,0,1758556568,13835.579402039999,-2.0281055699961144,53043.585669600005 2025-09-22,15:56:10.000,265,11080739,125125,0,1758556569,13835.161750819992,-2.119744260002335,53043.40400448 2025-09-22,15:56:11.000,265,11080766,125165,0,1758556570,13834.858616869991,-2.2466285999980755,53043.36208176001 2025-09-22,15:56:12.000,265,11080633,125245,0,1758556571,13834.47464719999,-2.2889233800015063,53043.27823632 2025-09-22,15:56:13.000,265,11080645,125445,0,1758556572,13834.272557899989,-2.4933481499974732,53043.17342952001 2025-09-22,15:56:14.000,265,11080645,125165,0,1758556573,13834.063732289993,-2.5215446700021857,53043.06862272 2025-09-22,15:56:15.000,265,11080619,125125,0,1758556574,13833.807752510002,-2.5990850999951363,53042.9917644 2025-09-22,15:56:16.000,265,11080745,125365,0,1758556575,13833.578717969991,-2.592035969995777,53042.94984168 2025-09-22,15:56:17.000,265,11080726,125285,0,1758556576,13833.329474499995,-2.5990850999951363,53042.93586744001 2025-09-22,15:56:18.000,265,11080650,124805,0,1758556577,13833.093703649989,-2.528593800001545,53042.75420232 2025-09-22,15:56:19.000,265,11080659,125285,0,1758556578,13832.878141729998,-2.4581025000006775,53042.78913792001 2025-09-22,15:56:20.000,265,11080685,125005,0,1758556579,13832.561535159992,-2.5003972799968324,53042.64240840001 2025-09-22,15:56:21.000,265,11080638,125285,0,1758556580,13832.3863911,-2.4651516300000367,53042.56555008 2025-09-22,15:56:22.000,265,11080720,125085,0,1758556581,13832.1843018,-2.472200759999396,53042.481704640006 2025-09-22,15:56:23.000,265,11080727,125045,0,1758556582,13831.95526725999,-2.528593800001545,53042.39087208 2025-09-22,15:56:24.000,265,11080666,125285,0,1758556583,13831.874431539989,-2.5638394499983406,53042.30003952 2025-09-22,15:56:25.000,265,11080586,125125,0,1758556584,13831.712760099988,-2.6554781399972853,53042.25811680001 2025-09-22,15:56:26.000,265,11080608,125125,0,1758556585,13831.537616039997,-2.683674660001998,53042.16029712 2025-09-22,15:56:27.000,265,11080764,125005,0,1758556586,13831.443307699992,-2.683674660001998,53042.11138728 2025-09-22,15:56:28.000,265,11080698,125085,0,1758556587,13831.295108879996,-2.7612150900022243,53041.96465776 2025-09-22,15:56:29.000,265,11080661,124965,0,1758556588,13831.12670113,-2.697772920000716,53041.9436964 2025-09-22,15:56:30.000,265,11080625,125485,0,1758556589,13830.94482076,-2.6625272699966445,53041.8738252 2025-09-22,15:56:31.000,265,11080665,125205,0,1758556590,13830.661895739999,-2.740067699996871,53041.78299264001 2025-09-22,15:56:32.000,265,11080676,125165,0,1758556591,13830.493487989988,-2.852853780001169,53041.72709568 2025-09-22,15:56:33.000,265,11080539,125205,0,1758556592,13830.399179649998,-3.1489172399960808,53041.4895336 2025-09-22,15:56:34.000,265,11080634,125125,0,1758556593,13830.237508209997,-3.2405559300023015,53041.37075256 2025-09-22,15:56:35.000,265,11080665,125285,0,1758556594,13830.048891530001,-3.2898998399978154,53041.307868480006 2025-09-22,15:56:36.000,265,11080582,125325,0,1758556595,13829.84006591999,-3.1489172399960808,53041.33581696 2025-09-22,15:56:37.000,265,11080632,125285,0,1758556596,13829.651449239995,-3.1771137600007933,53041.237997280004 2025-09-22,15:56:38.000,265,11080564,125205,0,1758556597,13829.483041489999,-3.163015500002075,53041.189087440005 2025-09-22,15:56:39.000,265,11080677,125005,0,1758556598,13829.200116469998,-3.20531027999823,53041.09825488 2025-09-22,15:56:40.000,265,11080621,125245,0,1758556599,13828.937400379997,-3.0925242000012076,53040.99344808001 2025-09-22,15:56:41.000,265,11080598,125245,0,1758556600,13828.66794798,-3.0784259399952134,53041.02838368 2025-09-22,15:56:42.000,265,11080601,124965,0,1758556601,13828.513012849995,-2.993836379995628,53040.91658976001 2025-09-22,15:56:43.000,265,11080671,125245,0,1758556602,13828.324396169999,-2.9233450800020364,53040.88165416 2025-09-22,15:56:44.000,265,11080707,125405,0,1758556603,13828.209878899994,-2.8669520399998873,53040.83973144 2025-09-22,15:56:45.000,265,11080668,124965,0,1758556604,13828.075152699988,-2.74711682999623,53040.77684736001 2025-09-22,15:56:46.000,265,11080709,124885,0,1758556605,13827.873063400002,-2.6695763999960036,53040.69998904 2025-09-22,15:56:47.000,265,11080639,125405,0,1758556606,13827.724864579992,-2.5990850999951363,53040.67204056 2025-09-22,15:56:48.000,265,11080668,125405,0,1758556607,13827.536247899996,-2.5074464099961915,53040.53229816 2025-09-22,15:56:49.000,265,11080740,125165,0,1758556608,13827.32068597999,-2.4017094599985285,53040.4764012 2025-09-22,15:56:50.000,265,11080728,125005,0,1758556609,13827.17922346999,-2.3382672899970203,53040.41351712001 2025-09-22,15:56:51.000,265,11080600,125525,0,1758556610,13827.004079409999,-2.2395794699987164,53040.350633040005 2025-09-22,15:56:52.000,265,11080635,125245,0,1758556611,13826.828935349993,-2.1479407799997716,53040.350633040005 2025-09-22,15:56:53.000,265,11080713,124965,0,1758556612,13826.626846049992,-1.9928599199993187,53040.27377472001 2025-09-22,15:56:54.000,265,11080647,125405,0,1758556613,13826.485383539992,-1.8307299299995066,53040.134032320006 2025-09-22,15:56:55.000,265,11080652,125445,0,1758556614,13826.31023948,-1.75318949999928,53040.12005808 2025-09-22,15:56:56.000,265,11080689,125285,0,1758556615,13826.195722209995,-1.5699121200013906,53040.02922552 2025-09-22,15:56:57.000,265,11080680,125405,0,1758556616,13826.00710553,-1.4782734299951699,53039.98031568 2025-09-22,15:56:58.000,265,11080710,125365,0,1758556617,13825.852170399994,-1.379585609996866,53039.966341440006 2025-09-22,15:56:59.000,265,11080653,125325,0,1758556618,13825.703971579998,-1.16811171000154,53039.86153464 2025-09-22,15:57:00.000,265,11080607,125445,0,1758556619,13825.602926929998,-1.0764730199953192,53039.87550888 2025-09-22,15:57:01.000,265,11080740,125045,0,1758556620,13825.535563830003,-1.013030850001087,53039.82659904 2025-09-22,15:57:02.000,265,11080652,125245,0,1758556621,13825.501882279998,-0.8720482499993523,53039.749740720006 2025-09-22,15:57:03.000,265,11080729,125005,0,1758556622,13825.380628699997,-0.8438517300019157,53039.69384376 2025-09-22,15:57:04.000,265,11080675,125085,0,1758556623,13825.340210839997,-0.702869130000181,53039.55410136001 2025-09-22,15:57:05.000,265,11080681,125085,0,1758556624,13825.225693569992,-0.6676234799961094,53039.5680756 2025-09-22,15:57:06.000,265,11080651,125325,0,1758556625,13825.185275709991,-0.6746726099954685,53039.512178640005 2025-09-22,15:57:07.000,265,11080658,125485,0,1758556626,13825.178539399996,-0.5759847899971646,53039.463268800006 2025-09-22,15:57:08.000,265,11080768,125445,0,1758556627,13825.077494749996,-0.5125426199956564,53039.414358960006 2025-09-22,15:57:09.000,265,11080678,125405,0,1758556628,13825.077494749996,-0.3927074099992751,53039.33051352 2025-09-22,15:57:10.000,265,11080620,125285,0,1758556629,13824.94950486,-0.27287219999561785,53039.28160368 2025-09-22,15:57:11.000,265,11080633,125205,0,1758556630,13824.80130603999,-0.17418437999731395,53039.21173248 2025-09-22,15:57:12.000,265,11080677,125285,0,1758556631,13824.72720663,-0.005005259998142719,53039.23269384 2025-09-22,15:57:13.000,265,11080667,125325,0,1758556632,13824.599216739989,0.12892821000423282,53039.09993856001 2025-09-22,15:57:14.000,265,11080615,125165,0,1758556633,13824.491435779993,0.2840090700046858,53039.02308024 2025-09-22,15:57:15.000,265,11080618,124965,0,1758556634,13824.471226849993,0.41089341000042623,53038.9741704 2025-09-22,15:57:16.000,265,11080704,125405,0,1758556635,13824.309555409993,0.5941707899983157,53039.009106000005 2025-09-22,15:57:17.000,265,11080699,125125,0,1758556636,13824.336500650003,0.7281042600006913,53038.87635072 2025-09-22,15:57:18.000,265,11080704,125125,0,1758556637,13824.316291720002,0.9113816399985808,53038.89731208 2025-09-22,15:57:19.000,265,11080680,125165,0,1758556638,13824.323028029998,1.2003959700014093,53038.84840224 2025-09-22,15:57:20.000,265,11080703,125685,0,1758556639,13824.309555409993,1.390722479998658,53038.85538936 2025-09-22,15:57:21.000,265,11080675,125005,0,1758556640,13824.376918509988,1.4330172600020887,53038.77853104 2025-09-22,15:57:22.000,265,11080633,125205,0,1758556641,13824.309555409993,1.5105576900023152,53038.75058256 2025-09-22,15:57:23.000,265,11080685,125325,0,1758556642,13824.309555409993,1.609245510000619,53038.70865984 2025-09-22,15:57:24.000,265,11080685,125365,0,1758556643,13824.309555409993,1.6162946399999782,53038.63180152 2025-09-22,15:57:25.000,265,11080610,125605,0,1758556644,13824.221983379997,1.5810489900031826,53038.56891744001 2025-09-22,15:57:26.000,265,11080698,125285,0,1758556645,13824.289346479993,1.5599015999978292,53038.54096896 2025-09-22,15:57:27.000,265,11080567,125445,0,1758556646,13824.208510759992,1.503508560002956,53038.49904624001 2025-09-22,15:57:28.000,265,11080616,125445,0,1758556647,13824.235456000002,1.545803339999111,53038.387252320004 2025-09-22,15:57:29.000,265,11080639,125325,0,1758556648,13824.215247070002,1.5387542099997518,53038.44314928 2025-09-22,15:57:30.000,265,11080695,125205,0,1758556649,13824.154620280002,1.55285246999847,53038.36629096 2025-09-22,15:57:31.000,265,11080643,125285,0,1758556650,13824.201774449997,1.609245510000619,53038.24750992 2025-09-22,15:57:32.000,265,11080655,125325,0,1758556651,13824.141147659997,1.609245510000619,53038.2754584 2025-09-22,15:57:33.000,265,11080666,125365,0,1758556652,13824.127675039992,1.5246559500010335,53038.26148416001 2025-09-22,15:57:34.000,265,11080621,125045,0,1758556653,13824.093993490002,1.5176068200016744,53038.2055872 2025-09-22,15:57:35.000,265,11080622,125245,0,1758556654,13824.046839319992,1.4753120399982436,53038.12872888 2025-09-22,15:57:36.000,265,11080718,125325,0,1758556655,13824.060311939997,1.3625259600012214,53038.135716 2025-09-22,15:57:37.000,265,11080655,125365,0,1758556656,13824.060311939997,1.2779364000016358,53038.02392208001 2025-09-22,15:57:38.000,265,11080647,125245,0,1758556657,13824.107466109992,1.284985530000995,53038.02392208001 2025-09-22,15:57:39.000,265,11080658,125325,0,1758556658,13824.161356589997,1.1933468400020502,53037.96802512 2025-09-22,15:57:40.000,265,11080632,125325,0,1758556659,13824.195038140002,1.2215433599994867,53037.92610240001 2025-09-22,15:57:41.000,265,11080655,125285,0,1758556660,13824.248928619993,1.2779364000016358,53037.87020544 2025-09-22,15:57:42.000,265,11080662,125085,0,1758556661,13824.397127439988,1.2779364000016358,53037.77937288001 2025-09-22,15:57:43.000,265,11080690,125285,0,1758556662,13824.525117329998,1.2990837899997132,53037.737450160006 2025-09-22,15:57:44.000,265,11080630,125365,0,1758556663,13824.70026138999,1.3695750900005805,53037.84924408 2025-09-22,15:57:45.000,265,11080590,125405,0,1758556664,13824.834987589995,1.4330172600020887,53037.75841152001 2025-09-22,15:57:46.000,265,11080697,125285,0,1758556665,13824.814778659995,1.4682629099988844,53037.74443728 2025-09-22,15:57:47.000,265,11080623,125085,0,1758556666,13824.86193282999,1.545803339999111,53037.737450160006 2025-09-22,15:57:48.000,265,11080625,125405,0,1758556667,13824.86866914,1.60219638000126,53037.737450160006 2025-09-22,15:57:49.000,265,11080651,125245,0,1758556668,13824.895614379995,1.5951472500019008,53037.716488800004 2025-09-22,15:57:50.000,265,11080660,125485,0,1758556669,13824.88214175999,1.5317050800003926,53037.70251456 2025-09-22,15:57:51.000,265,11080630,125765,0,1758556670,13824.909087,1.5105576900023152,53037.72347592 2025-09-22,15:57:52.000,265,11080622,125165,0,1758556671,13824.976450099995,1.4400663900014479,53037.68854032001 2025-09-22,15:57:53.000,265,11080643,125405,0,1758556672,13824.956241169995,1.4048207400046522,53037.62565624 2025-09-22,15:57:54.000,265,11080602,125245,0,1758556673,13825.02360426999,1.3484277000025031,53037.66059184001 2025-09-22,15:57:55.000,265,11080670,125605,0,1758556674,13825.037076889996,1.2708872700022766,53037.60469488 2025-09-22,15:57:56.000,265,11080674,125405,0,1758556675,13825.057285819996,1.2708872700022766,53037.61168200001 2025-09-22,15:57:57.000,265,11080579,125125,0,1758556676,13825.239166189996,1.2708872700022766,53037.56277216001 2025-09-22,15:57:58.000,265,11080630,125445,0,1758556677,13825.306529289992,1.24269075000484,53037.569759280006 2025-09-22,15:57:59.000,265,11080737,125605,0,1758556678,13825.461464419997,1.2497398800041992,53037.569759280006 2025-09-22,15:58:00.000,265,11080623,125445,0,1758556679,13825.690498959993,1.2638381400029175,53037.5068752 2025-09-22,15:58:01.000,265,11080604,125645,0,1758556680,13825.87911563999,1.2779364000016358,53037.55578504 2025-09-22,15:58:02.000,265,11080636,125445,0,1758556681,13826.08120493999,1.3484277000025031,53037.56277216001 2025-09-22,15:58:03.000,265,11080668,125205,0,1758556682,13826.33044841,1.3061329199990723,53037.51386232 2025-09-22,15:58:04.000,265,11080614,124965,0,1758556683,13826.566219259992,1.292034660000354,53037.52084944001 2025-09-22,15:58:05.000,265,11080591,125405,0,1758556684,13826.748099629993,1.2779364000016358,53037.53482368 2025-09-22,15:58:06.000,265,11080586,125245,0,1758556685,13826.977134169989,1.2779364000016358,53037.47892672 2025-09-22,15:58:07.000,265,11080644,125645,0,1758556686,13827.19943239999,1.2074451000007684,53037.47892672 2025-09-22,15:58:08.000,265,11080593,125085,0,1758556687,13827.44867587,1.136953799999901,53037.56277216001 2025-09-22,15:58:09.000,265,11080636,125405,0,1758556688,13827.697919339997,1.1158064100018237,53037.48591384 2025-09-22,15:58:10.000,265,11080790,125085,0,1758556689,13827.974108050003,1.024167720002879,53037.548797920004 2025-09-22,15:58:11.000,265,11080721,125285,0,1758556690,13828.203142589999,0.974823810000089,53037.59072064001 2025-09-22,15:58:12.000,265,11080657,125525,0,1758556691,13828.452386059995,0.9043325099992217,53037.62565624 2025-09-22,15:58:13.000,265,11080691,125245,0,1758556692,13828.70836584,0.925479900004575,53037.62565624 2025-09-22,15:58:14.000,265,11080688,125445,0,1758556693,13828.870037280001,0.8408903399977135,53037.70251456 2025-09-22,15:58:15.000,265,11080594,125485,0,1758556694,13829.065390269992,0.7563007799981278,53037.716488800004 2025-09-22,15:58:16.000,265,11080707,125285,0,1758556695,13829.254006949988,0.6999077400032547,53037.70251456 2025-09-22,15:58:17.000,265,11080667,125325,0,1758556696,13829.361787909998,0.6717112199985422,53037.765398640004 2025-09-22,15:58:18.000,265,11080718,125205,0,1758556697,13829.462832559999,0.6505638300004648,53037.77937288001 2025-09-22,15:58:19.000,265,11080721,125605,0,1758556698,13829.47630517999,0.6435147000011057,53037.84225696 2025-09-22,15:58:20.000,265,11080663,125245,0,1758556699,13829.60429507,0.5730234000002383,53037.89815392001 2025-09-22,15:58:21.000,265,11080604,125285,0,1758556700,13829.68513079,0.5166303599980893,53037.91911528 2025-09-22,15:58:22.000,265,11080705,125765,0,1758556701,13829.76596651,0.4038442800010671,53037.96802512 2025-09-22,15:58:23.000,265,11080660,125205,0,1758556702,13829.92763795,0.2769599399980507,53038.051870560004 2025-09-22,15:58:24.000,265,11080682,125245,0,1758556703,13830.035418909996,0.13597734000359196,53038.051870560004 2025-09-22,15:58:25.000,265,11080655,125405,0,1758556704,13830.116254629997,0.016142129999934696,53038.04488344001 2025-09-22,15:58:26.000,265,11080664,125085,0,1758556705,13830.257717139997,-0.08959481999772834,53038.07981904 2025-09-22,15:58:27.000,265,11080654,125565,0,1758556706,13830.419388579998,-0.21647916000074474,53038.14270312001 2025-09-22,15:58:28.000,265,11080657,125325,0,1758556707,13830.533905849989,-0.37860915000055684,53038.17763872 2025-09-22,15:58:29.000,265,11080616,125365,0,1758556708,13830.69557728999,-0.49844435999693815,53038.19860008 2025-09-22,15:58:30.000,265,11080692,125525,0,1758556709,13830.9044029,-0.6253286999999546,53038.268471280004 2025-09-22,15:58:31.000,265,11080645,125205,0,1758556710,13831.09975588999,-0.7663113000016892,53038.26148416001 2025-09-22,15:58:32.000,265,11080712,125325,0,1758556711,13831.342263049992,-0.907293899996148,53038.29641976 2025-09-22,15:58:33.000,265,11080658,125605,0,1758556712,13831.584770209993,-1.062374759996601,53038.30340688 2025-09-22,15:58:34.000,265,11080655,125365,0,1758556713,13831.840749989999,-1.2597504000004847,53038.338342480005 2025-09-22,15:58:35.000,265,11080722,125445,0,1758556714,13832.05631190999,-1.3936838699955842,53038.40122656001 2025-09-22,15:58:36.000,265,11080660,125405,0,1758556715,13832.292082759996,-1.591059509999468,53038.44314928 2025-09-22,15:58:37.000,265,11080653,125445,0,1758556716,13832.473963129996,-1.851877319997584,53038.47808488001 2025-09-22,15:58:38.000,265,11080692,125125,0,1758556717,13832.702997669992,-2.1338425200010533,53038.54096896 2025-09-22,15:58:39.000,265,11080711,125245,0,1758556718,13832.878141729998,-2.324169029998302,53038.65975 2025-09-22,15:58:40.000,265,11080632,125405,0,1758556719,13833.026340549994,-2.584986839996418,53038.64577576001 2025-09-22,15:58:41.000,265,11080628,125765,0,1758556720,13833.17453936999,-2.754165959995589,53038.77853104 2025-09-22,15:58:42.000,265,11080635,125405,0,1758556721,13833.23516615999,-2.8740011699992465,53038.85538936 2025-09-22,15:58:43.000,265,11080611,125445,0,1758556722,13833.390101289995,-3.0220329000003403,53038.86237648001 2025-09-22,15:58:44.000,265,11080696,125565,0,1758556723,13833.51809117999,-3.2476050600016606,53038.94622192 2025-09-22,15:58:45.000,265,11080588,125325,0,1758556724,13833.598926899991,-3.423833310000191,53038.96718328 2025-09-22,15:58:46.000,265,11080575,125085,0,1758556725,13833.774070959997,-3.6141598199974396,53039.01609312 2025-09-22,15:58:47.000,265,11080676,125365,0,1758556726,13833.902060849992,-3.7621915499985334,53039.058015840004 2025-09-22,15:58:48.000,265,11080704,125885,0,1758556727,13834.036787049998,-3.952518059995782,53039.07199008001 2025-09-22,15:58:49.000,265,11080634,125485,0,1758556728,13834.218667419998,-4.093500659997517,53039.176796880005 2025-09-22,15:58:50.000,265,11080682,125485,0,1758556729,13834.259085279999,-4.19923760999518,53039.295577920006 2025-09-22,15:58:51.000,265,11080557,125445,0,1758556730,13834.427493029994,-4.389564119999704,53039.295577920006 2025-09-22,15:58:52.000,265,11080602,125605,0,1758556731,13834.548746609995,-4.692676710001251,53039.37942336 2025-09-22,15:58:53.000,265,11080725,125365,0,1758556732,13834.64305495,-4.9182488699952955,53039.414358960006 2025-09-22,15:58:54.000,265,11080642,125365,0,1758556733,13834.797990079991,-5.235459719995561,53039.54711424 2025-09-22,15:58:55.000,265,11080594,125445,0,1758556734,13834.979870449992,-5.46808100999624,53039.4982044 2025-09-22,15:58:56.000,265,11080559,125085,0,1758556735,13835.121332959992,-5.799390119995223,53039.61698544 2025-09-22,15:58:57.000,265,11080646,125525,0,1758556736,13835.343631189993,-6.032011409995903,53039.65890816 2025-09-22,15:58:58.000,265,11080603,125285,0,1758556737,13835.538984179999,-6.243485309998505,53039.67288240001 2025-09-22,15:58:59.000,265,11080617,125605,0,1758556738,13835.68044669,-6.4902048599979025,53039.76371496 2025-09-22,15:59:00.000,265,11080593,125245,0,1758556739,13835.8219092,-6.638236589998996,53039.798650560006 2025-09-22,15:59:01.000,265,11080612,125245,0,1758556740,13835.929690159996,-6.821513969996886,53039.92441872 2025-09-22,15:59:02.000,265,11080688,125525,0,1758556741,13836.010525879996,-6.983643959996698,53039.97332856 2025-09-22,15:59:03.000,265,11080669,125765,0,1758556742,13835.997053259991,-7.188068729999941,53040.02922552 2025-09-22,15:59:04.000,265,11080567,125245,0,1758556743,13836.091361599996,-7.350198719999753,53040.10608384001 2025-09-22,15:59:05.000,265,11080659,125565,0,1758556744,13836.158724699992,-7.519377839998924,53040.20390352001 2025-09-22,15:59:06.000,265,11080656,125445,0,1758556745,13836.165461010001,-7.660360440000659,53040.252813360006 2025-09-22,15:59:07.000,265,11080639,125445,0,1758556746,13836.226087800002,-7.815441300001112,53040.24582624001 2025-09-22,15:59:08.000,265,11080685,125765,0,1758556747,13836.293450899997,-8.026915199996438,53040.34364592001 2025-09-22,15:59:09.000,265,11080671,125485,0,1758556748,13836.347341380002,-8.118553889995383,53040.43447848 2025-09-22,15:59:10.000,265,11080561,125485,0,1758556749,13836.360813999992,-8.245438229998399,53040.48338832 2025-09-22,15:59:11.000,265,11080679,125805,0,1758556750,13836.306923520002,-8.393469959999493,53040.49736256 2025-09-22,15:59:12.000,265,11080688,125685,0,1758556751,13836.306923520002,-8.492157779997797,53040.616143600004 2025-09-22,15:59:13.000,265,11080638,125645,0,1758556752,13836.226087800002,-8.5908455999961,53040.59518224 2025-09-22,15:59:14.000,265,11080712,125165,0,1758556753,13836.205878870001,-8.724779069998476,53040.71396328 2025-09-22,15:59:15.000,265,11080636,125725,0,1758556754,13836.098097909991,-8.809368629998062,53040.755886000006 2025-09-22,15:59:16.000,265,11080708,125245,0,1758556755,13836.030734809996,-8.908056449996366,53040.87466704001 2025-09-22,15:59:17.000,265,11080620,125445,0,1758556756,13835.92295385,-8.99969513999531,53040.88165416 2025-09-22,15:59:18.000,265,11080700,125605,0,1758556757,13835.86232706,-9.013793400001305,53041.0353708 2025-09-22,15:59:19.000,265,11080603,125485,0,1758556758,13835.70065562,-9.0490390499981,53041.04235792001 2025-09-22,15:59:20.000,265,11080744,125525,0,1758556759,13835.545720489994,-9.013793400001305,53041.105242 2025-09-22,15:59:21.000,265,11080678,125565,0,1758556760,13835.303213329993,-9.027891660000023,53041.189087440005 2025-09-22,15:59:22.000,265,11080631,125485,0,1758556761,13835.114596649997,-9.013793400001305,53041.19607456 2025-09-22,15:59:23.000,265,11080638,125565,0,1758556762,13834.878825799991,-9.034940789999382,53041.286907120004 2025-09-22,15:59:24.000,265,11080785,125405,0,1758556763,13834.710418049995,-8.992646009995951,53041.286907120004 2025-09-22,15:59:25.000,265,11080673,125805,0,1758556764,13834.48138351,-9.077235569995537,53041.32184272 2025-09-22,15:59:26.000,265,11080594,125605,0,1758556765,13834.319712069999,-9.05608817999746,53041.33581696 2025-09-22,15:59:27.000,265,11080671,125285,0,1758556766,13834.151304319988,-9.070186439996178,53041.46158512 2025-09-22,15:59:28.000,265,11080632,125605,0,1758556767,13833.969423950002,-9.133628609997686,53041.46857224001 2025-09-22,15:59:29.000,265,11080690,125805,0,1758556768,13833.767334650001,-9.140677739997045,53041.46857224001 2025-09-22,15:59:30.000,265,11080603,125925,0,1758556769,13833.619135829991,-9.168874260001758,53041.53145632 2025-09-22,15:59:31.000,265,11080632,125765,0,1758556770,13833.410310219995,-9.211169039997912,53041.49652072001 2025-09-22,15:59:32.000,265,11080541,125565,0,1758556771,13833.309265569995,-9.246414690001984,53041.49652072001 2025-09-22,15:59:33.000,265,11080583,125245,0,1758556772,13833.161066749999,-9.408544680001796,53041.51049496 2025-09-22,15:59:34.000,265,11080665,125565,0,1758556773,13832.918559589998,-9.415593810001155,53041.54543056001 2025-09-22,15:59:35.000,265,11080656,125565,0,1758556774,13832.837723869998,-9.479035979995388,53041.5594048 2025-09-22,15:59:36.000,265,11080640,125685,0,1758556775,13832.669316120002,-9.535429019997537,53041.524469200005 2025-09-22,15:59:37.000,265,11080682,125605,0,1758556776,13832.527853610001,-9.598871189999045,53041.573379040005 2025-09-22,15:59:38.000,265,11080663,125565,0,1758556777,13832.379654789991,-9.6411659699952,53041.58036616 2025-09-22,15:59:39.000,265,11080660,125645,0,1758556778,13832.13714762999,-9.669362489999912,53041.48254648 2025-09-22,15:59:40.000,265,11080576,125565,0,1758556779,13832.04283929,-9.73280466000142,53041.48254648 2025-09-22,15:59:41.000,265,11080586,125565,0,1758556780,13831.874431539989,-9.761001179998857,53041.46857224001 2025-09-22,15:59:42.000,265,11080659,125725,0,1758556781,13831.726232719993,-9.845590739998443,53041.43363664 2025-09-22,15:59:43.000,265,11080623,125605,0,1758556782,13831.584770209993,-10.000671599998896,53041.48254648 2025-09-22,15:59:44.000,265,11080667,125685,0,1758556783,13831.423098769992,-10.000671599998896,53041.475559360006 2025-09-22,15:59:45.000,265,11080693,125605,0,1758556784,13831.322054119992,-10.035917249995691,53041.46158512 2025-09-22,15:59:46.000,265,11080658,125725,0,1758556785,13831.180591609991,-10.078212029999122,53041.41966240001 2025-09-22,15:59:47.000,265,11080720,125645,0,1758556786,13831.08628327,-10.106408549996559,53041.37773968001 2025-09-22,15:59:48.000,265,11080553,125645,0,1758556787,13830.96502969,-10.0993594199972,53041.37075256 2025-09-22,15:59:49.000,265,11080585,125765,0,1758556788,13830.84377611,-10.162801589998708,53041.39171392 2025-09-22,15:59:50.000,265,11080713,125605,0,1758556789,13830.749467769994,-10.169850719998067,53041.32882984001 2025-09-22,15:59:51.000,265,11080613,125645,0,1758556790,13830.641686809999,-10.254440279997652,53041.34979120001 2025-09-22,15:59:52.000,265,11080662,125685,0,1758556791,13830.513696919988,-10.261489409997012,53041.307868480006 2025-09-22,15:59:53.000,265,11080647,125725,0,1758556792,13830.426124889993,-10.289685930001724,53041.30088136001 2025-09-22,15:59:54.000,265,11080654,125285,0,1758556793,13830.345289169993,-10.26853853999637,53041.27992000001 2025-09-22,15:59:55.000,265,11080643,125605,0,1758556794,13830.237508209997,-10.26853853999637,53041.22402304 2025-09-22,15:59:56.000,265,11080644,125725,0,1758556795,13830.163408799992,-10.162801589998708,53041.237997280004 2025-09-22,15:59:57.000,265,11080657,125565,0,1758556796,13830.021946289991,-10.155752459999349,53041.119216240004 2025-09-22,15:59:58.000,265,11080604,125445,0,1758556797,13829.86027484999,-10.078212029999122,53041.22402304 2025-09-22,15:59:59.000,265,11080630,125445,0,1758556798,13829.80638437,-10.014769859997614,53041.119216240004 2025-09-22,16:00:00.000,265,11080611,125645,0,1758556799,13829.67839447999,-10.000671599998896,53041.105242 2025-09-22,16:00:01.000,265,11080642,125765,0,1758556800,13829.56387721,-9.951327689996106,53041.105242 2025-09-22,16:00:02.000,265,11080696,125805,0,1758556801,13829.442623629999,-9.85968899999716,53041.12620336 2025-09-22,16:00:03.000,265,11080619,125645,0,1758556802,13829.429151009994,-9.789197699996294,53041.11222912001 2025-09-22,16:00:04.000,265,11080652,125405,0,1758556803,13829.341578979998,-9.697559009997349,53041.13319048001 2025-09-22,16:00:05.000,265,11080596,125805,0,1758556804,13829.254006949988,-9.570674670001608,53041.091267760006 2025-09-22,16:00:06.000,265,11080706,125605,0,1758556805,13829.152962300002,-9.486085110002023,53041.0353708 2025-09-22,16:00:07.000,265,11080601,125605,0,1758556806,13829.024972409992,-9.366249899998365,53041.08428064001 2025-09-22,16:00:08.000,265,11080610,125765,0,1758556807,13828.917191449997,-9.246414690001984,53041.06331928001 2025-09-22,16:00:09.000,265,11080706,125605,0,1758556808,13828.856564659996,-9.154775999995763,53041.04934504 2025-09-22,16:00:10.000,265,11080623,125165,0,1758556809,13828.742047389991,-8.957400359999156,53041.04235792001 2025-09-22,16:00:11.000,265,11080620,125565,0,1758556810,13828.593848569995,-8.886909059998288,53041.0004352 2025-09-22,16:00:12.000,265,11080665,125485,0,1758556811,13828.49954022999,-8.781172110000625,53041.02838368 2025-09-22,16:00:13.000,265,11080666,125925,0,1758556812,13828.46585868,-8.781172110000625,53041.04235792001 2025-09-22,16:00:14.000,265,11080645,125485,0,1758556813,13828.371550339994,-8.69658255000104,53040.97947384 2025-09-22,16:00:15.000,265,11080635,125805,0,1758556814,13828.290714619994,-8.64723863999825,53041.01440944001 2025-09-22,16:00:16.000,265,11080676,125765,0,1758556815,13828.283978309999,-8.576747339997382,53041.04934504 2025-09-22,16:00:17.000,265,11080610,125805,0,1758556816,13828.270505689994,-8.492157779997797,53041.0004352 2025-09-22,16:00:18.000,265,11080648,125765,0,1758556817,13828.196406279989,-8.41461734999757,53041.0004352 2025-09-22,16:00:19.000,265,11080580,125885,0,1758556818,13828.162724729998,-8.294782140001189,53041.105242 2025-09-22,16:00:20.000,265,11080697,125565,0,1758556819,13828.068416389993,-8.153799539999454,53040.99344808001 2025-09-22,16:00:21.000,265,11080649,125445,0,1758556820,13827.947162809993,-8.06216085000051,53041.00742232 2025-09-22,16:00:22.000,265,11080588,125765,0,1758556821,13827.873063400002,-7.914129119999416,53040.95851248 2025-09-22,16:00:23.000,265,11080600,125765,0,1758556822,13827.812436610002,-7.808392170001753,53040.972486720006 2025-09-22,16:00:24.000,265,11080569,125765,0,1758556823,13827.778755059997,-7.766097389998322,53040.95851248 2025-09-22,16:00:25.000,265,11080604,125685,0,1758556824,13827.765282439992,-7.773146519997681,53040.95851248 2025-09-22,16:00:26.000,265,11080613,125885,0,1758556825,13827.751809820002,-7.766097389998322,53040.91658976001 2025-09-22,16:00:27.000,265,11080636,125885,0,1758556826,13827.792227680002,-7.78019564999704,53040.82575720001 2025-09-22,16:00:28.000,265,11080662,125725,0,1758556827,13827.825909229992,-7.822490430000471,53040.86767992 2025-09-22,16:00:29.000,265,11080666,125845,0,1758556828,13827.920217569997,-7.82953955999983,53040.7908216 2025-09-22,16:00:30.000,265,11080691,125885,0,1758556829,13828.027998529993,-7.808392170001753,53040.755886000006 2025-09-22,16:00:31.000,265,11080673,125485,0,1758556830,13828.115570559989,-7.864785209996626,53040.70697616001 2025-09-22,16:00:32.000,265,11080668,125925,0,1758556831,13828.189669969994,-7.892981730001338,53040.63011784001 2025-09-22,16:00:33.000,265,11080617,125765,0,1758556832,13828.216615209989,-7.9564238999955705,53040.67902768001 2025-09-22,16:00:34.000,265,11080699,125485,0,1758556833,13828.182933659999,-7.935276509997493,53040.65806632001 2025-09-22,16:00:35.000,265,11080603,125805,0,1758556834,13828.223351519999,-7.928227379998134,53040.6510792 2025-09-22,16:00:36.000,265,11080612,125685,0,1758556835,13828.169461039994,-7.970522160001565,53040.67902768001 2025-09-22,16:00:37.000,265,11080641,125925,0,1758556836,13828.176197349989,-8.048062590001791,53040.60216936 2025-09-22,16:00:38.000,265,11080693,125605,0,1758556837,13828.243560449999,-8.139701280000736,53040.616143600004 2025-09-22,16:00:39.000,265,11080619,125925,0,1758556838,13828.263769379999,-8.245438229998399,53040.588195120006 2025-09-22,16:00:40.000,265,11080684,125925,0,1758556839,13828.304187239999,-8.259536489997117,53040.53229816 2025-09-22,16:00:41.000,265,11080689,125805,0,1758556840,13828.42544082,-8.280683879995195,53040.51133680001 2025-09-22,16:00:42.000,265,11080613,125925,0,1758556841,13828.49954022999,-8.259536489997117,53040.49037544001 2025-09-22,16:00:43.000,265,11080580,125645,0,1758556842,13828.60732119,-8.19609431999561,53040.469414080006 2025-09-22,16:00:44.000,265,11080608,125645,0,1758556843,13828.66794798,-8.118553889995383,53040.448452720004 2025-09-22,16:00:45.000,265,11080642,125405,0,1758556844,13828.694893219996,-8.069209979999869,53040.36460728 2025-09-22,16:00:46.000,265,11080694,125965,0,1758556845,13828.822883109991,-7.977571290000924,53040.39255576001 2025-09-22,16:00:47.000,265,11080610,125965,0,1758556846,13828.944136689992,-7.949374769996211,53040.37858152 2025-09-22,16:00:48.000,265,11080608,125885,0,1758556847,13829.078862889997,-7.914129119999416,53040.448452720004 2025-09-22,16:00:49.000,265,11080618,126245,0,1758556848,13829.220325399998,-7.935276509997493,53040.40653 2025-09-22,16:00:50.000,265,11080657,125685,0,1758556849,13829.334842669989,-7.935276509997493,53040.399542880004 2025-09-22,16:00:51.000,265,11080701,125725,0,1758556850,13829.442623629999,-7.949374769996211,53040.3366588 2025-09-22,16:00:52.000,265,11080651,125725,0,1758556851,13829.49651410999,-7.878883469995344,53040.3366588 2025-09-22,16:00:53.000,265,11080688,125845,0,1758556852,13829.55714089999,-7.921178249998775,53040.32268456001 2025-09-22,16:00:54.000,265,11080691,125925,0,1758556853,13829.651449239995,-7.8506869499979075,53040.28774896 2025-09-22,16:00:55.000,265,11080577,125925,0,1758556854,13829.65818554999,-7.794293909995758,53040.27377472001 2025-09-22,16:00:56.000,265,11080653,125725,0,1758556855,13829.80638437,-7.7449500000002445,53040.37858152 2025-09-22,16:00:57.000,265,11080733,125965,0,1758556856,13829.92763795,-7.674458699999377,53040.36460728 2025-09-22,16:00:58.000,265,11080671,125805,0,1758556857,13830.075836769996,-7.674458699999377,53040.280761840004 2025-09-22,16:00:59.000,265,11080618,125845,0,1758556858,13830.203826659992,-7.674458699999377,53040.280761840004 2025-09-22,16:01:00.000,265,11080698,126165,0,1758556859,13830.277926069997,-7.646262180001941,53040.24582624001 2025-09-22,16:01:01.000,265,11080649,125805,0,1758556860,13830.352025480002,-7.667409570000018,53040.25980048 2025-09-22,16:01:02.000,265,11080652,125805,0,1758556861,13830.419388579998,-7.625114789996587,53040.25980048 2025-09-22,16:01:03.000,265,11080609,125565,0,1758556862,13830.480015369998,-7.646262180001941,53040.1969164 2025-09-22,16:01:04.000,265,11080658,125525,0,1758556863,13830.608005259994,-7.6533113100013,53040.21089064 2025-09-22,16:01:05.000,265,11080719,125725,0,1758556864,13830.77641300999,-7.611016529997869,53040.252813360006 2025-09-22,16:01:06.000,265,11080695,125805,0,1758556865,13830.91787551999,-7.547574359996361,53040.21089064 2025-09-22,16:01:07.000,265,11080552,125565,0,1758556866,13831.04586541,-7.512328709999565,53040.21089064 2025-09-22,16:01:08.000,265,11080594,125725,0,1758556867,13831.113228509996,-7.540525229997002,53040.20390352001 2025-09-22,16:01:09.000,265,11080670,125805,0,1758556868,13831.18732792,-7.470033929996134,53040.231852000004 2025-09-22,16:01:10.000,265,11080640,125725,0,1758556869,13831.133437439996,-7.4841321900021285,53040.20390352001 2025-09-22,16:01:11.000,265,11080635,125725,0,1758556870,13831.194064229996,-7.455935669997416,53040.1969164 2025-09-22,16:01:12.000,265,11080589,125765,0,1758556871,13831.234482089996,-7.42069002000062,53040.1969164 2025-09-22,16:01:13.000,265,11080697,125885,0,1758556872,13831.234482089996,-7.399542629995267,53040.14101944 2025-09-22,16:01:14.000,265,11080660,125805,0,1758556873,13831.322054119992,-7.357247849999112,53040.07114824 2025-09-22,16:01:15.000,265,11080604,125725,0,1758556874,13831.382680909992,-7.3290513300016755,53040.09909672 2025-09-22,16:01:16.000,265,11080625,125685,0,1758556875,13831.510670800002,-7.392493499995908,53040.064161120004 2025-09-22,16:01:17.000,265,11080555,125645,0,1758556876,13831.685814859993,-7.427739149999979,53040.05717400001 2025-09-22,16:01:18.000,265,11080672,125525,0,1758556877,13831.867695229994,-7.512328709999565,53040.04319976 2025-09-22,16:01:19.000,265,11080626,125925,0,1758556878,13832.009157739994,-7.596918269999151,53040.0222384 2025-09-22,16:01:20.000,265,11080681,125925,0,1758556879,13832.1843018,-7.730851740001526,53040.02922552 2025-09-22,16:01:21.000,265,11080648,125885,0,1758556880,13832.34597324,-7.794293909995758,53039.966341440006 2025-09-22,16:01:22.000,265,11080654,125925,0,1758556881,13832.480699439991,-7.921178249998775,53040.00127704 2025-09-22,16:01:23.000,265,11080582,125965,0,1758556882,13832.696261359997,-7.991669549999642,53039.86153464 2025-09-22,16:01:24.000,265,11080628,125725,0,1758556883,13832.871405419988,-7.984620420000283,53039.91044448001 2025-09-22,16:01:25.000,265,11080675,125925,0,1758556884,13832.965713759993,-8.033964329995797,53039.917431600006 2025-09-22,16:01:26.000,265,11080586,125765,0,1758556885,13833.107176269994,-8.111504759996023,53039.87550888 2025-09-22,16:01:27.000,265,11080599,125725,0,1758556886,13833.23516615999,-8.083308239998587,53039.847560400005 2025-09-22,16:01:28.000,265,11080664,126045,0,1758556887,13833.390101289995,-8.146750410000095,53039.86852176001 2025-09-22,16:01:29.000,265,11080640,126245,0,1758556888,13833.44399177,-8.118553889995383,53039.82659904 2025-09-22,16:01:30.000,265,11080615,125965,0,1758556889,13833.571981659996,-8.160848669998813,53039.83358616 2025-09-22,16:01:31.000,265,11080630,125885,0,1758556890,13833.639344759991,-8.153799539999454,53039.83358616 2025-09-22,16:01:32.000,265,11080631,125805,0,1758556891,13833.747125720001,-8.146750410000095,53039.8126248 2025-09-22,16:01:33.000,265,11080660,125925,0,1758556892,13833.834697749997,-8.210192580001603,53039.84057328001 2025-09-22,16:01:34.000,265,11080654,125925,0,1758556893,13833.929006090002,-8.308880399999907,53039.80563768 2025-09-22,16:01:35.000,265,11080605,125685,0,1758556894,13834.023314429993,-8.435764739995648,53039.82659904 2025-09-22,16:01:36.000,265,11080667,125925,0,1758556895,13834.191722179989,-8.520354299995233,53039.777689200004 2025-09-22,16:01:37.000,265,11080662,126125,0,1758556896,13834.366866239994,-8.633140379999531,53039.78467632 2025-09-22,16:01:38.000,265,11080677,125725,0,1758556897,13834.467910889995,-8.703631680000399,53039.80563768 2025-09-22,16:01:39.000,265,11080622,125925,0,1758556898,13834.64305495,-8.837565149995498,53039.76371496 2025-09-22,16:01:40.000,265,11080657,126005,0,1758556899,13834.84514425,-8.985596879996592,53039.76371496 2025-09-22,16:01:41.000,265,11080690,125885,0,1758556900,13835.040497239992,-9.126579479998327,53039.707818 2025-09-22,16:01:42.000,265,11080558,126045,0,1758556901,13835.161750819992,-9.309856859996216,53039.70083088001 2025-09-22,16:01:43.000,265,11080653,126325,0,1758556902,13835.410994289989,-9.436741199999233,53039.70083088001 2025-09-22,16:01:44.000,265,11080637,126005,0,1758556903,13835.532247869989,-9.655264230001194,53039.777689200004 2025-09-22,16:01:45.000,265,11080638,125925,0,1758556904,13835.72086455,-9.880836389995238,53039.74275360001 2025-09-22,16:01:46.000,265,11080538,126165,0,1758556905,13835.87579967999,-10.064113770000404,53039.74275360001 2025-09-22,16:01:47.000,265,11080601,126085,0,1758556906,13836.037471119991,-10.261489409997012,53039.728779360004 2025-09-22,16:01:48.000,265,11080620,125965,0,1758556907,13836.205878870001,-10.395422879999387,53039.73576648 2025-09-22,16:01:49.000,265,11080615,126045,0,1758556908,13836.421440789993,-10.564601999998558,53039.6379468 2025-09-22,16:01:50.000,265,11080666,126045,0,1758556909,13836.650475329989,-10.712633729999652,53039.65890816 2025-09-22,16:01:51.000,265,11080596,125885,0,1758556910,13836.91992773,-10.9029602399969,53039.707818 2025-09-22,16:01:52.000,265,11080675,125885,0,1758556911,13837.1018081,-11.100335880000785,53039.65192104001 2025-09-22,16:01:53.000,265,11080602,126005,0,1758556912,13837.297161089991,-11.325908040002105,53039.70083088001 2025-09-22,16:01:54.000,265,11080649,126045,0,1758556913,13837.431887289997,-11.558529329995508,53039.73576648 2025-09-22,16:01:55.000,265,11080611,125925,0,1758556914,13837.633976589997,-11.727708450001955,53039.68685664 2025-09-22,16:01:56.000,265,11080646,125885,0,1758556915,13837.815856959998,-11.910985829999845,53039.728779360004 2025-09-22,16:01:58.000,265,11080711,125805,0,1758556917,13838.145936149995,-12.150656249999884,53039.71480512 2025-09-22,16:01:59.000,265,11080651,125965,0,1758556918,13838.28066235,-12.319835369999055,53039.71480512 2025-09-22,16:02:00.000,265,11080697,126085,0,1758556919,13838.381707,-12.45376884000143,53039.74275360001 2025-09-22,16:02:01.000,265,11080627,125965,0,1758556920,13838.469279029996,-12.538358400001016,53039.8126248 2025-09-22,16:02:02.000,265,11080684,126045,0,1758556921,13838.577059989992,-12.644095349998679,53039.76371496 2025-09-22,16:02:03.000,265,11080566,126045,0,1758556922,13838.731995119997,-12.721635779998905,53039.81961192001 2025-09-22,16:02:04.000,265,11080621,126045,0,1758556923,13838.900402869993,-12.919011419995513,53039.84057328001 2025-09-22,16:02:05.000,265,11080654,125885,0,1758556924,13839.055337999998,-12.975404459997662,53039.798650560006 2025-09-22,16:02:06.000,265,11080585,126245,0,1758556925,13839.169855269989,-13.03884662999917,53039.91044448001 2025-09-22,16:02:07.000,265,11080563,125925,0,1758556926,13839.33152670999,-13.102288800000679,53039.90345736 2025-09-22,16:02:08.000,265,11080570,125965,0,1758556927,13839.37194456999,-13.137534449997474,53039.86153464 2025-09-22,16:02:09.000,265,11080585,125805,0,1758556928,13839.526879699995,-13.123436189998756,53039.98730280001 2025-09-22,16:02:10.000,265,11080629,126085,0,1758556929,13839.648133279996,-13.137534449997474,53040.0222384 2025-09-22,16:02:11.000,265,11080695,126365,0,1758556930,13839.755914239991,-13.116387059999397,53039.99428992 2025-09-22,16:02:12.000,265,11080575,126525,0,1758556931,13839.937794609992,-13.109337930000038,53040.02922552 2025-09-22,16:02:13.000,265,11080661,125645,0,1758556932,13840.079257119993,-13.151632709996193,53040.10608384001 2025-09-22,16:02:14.000,265,11080550,126245,0,1758556933,13840.207247009988,-13.215074879997701,53040.085122480006 2025-09-22,16:02:15.000,265,11080704,125805,0,1758556934,13840.267873799989,-13.306713569996646,53040.134032320006 2025-09-22,16:02:16.000,265,11080639,126125,0,1758556935,13840.335236899999,-13.299664439997287,53040.23883912 2025-09-22,16:02:17.000,265,11080683,126125,0,1758556936,13840.46996309999,-13.405401390002226,53040.301723200006 2025-09-22,16:02:18.000,265,11080618,126045,0,1758556937,13840.584480369995,-13.482941819995176,53040.2667876 2025-09-22,16:02:19.000,265,11080669,126125,0,1758556938,13840.61142560999,-13.595727899999474,53040.24582624001 2025-09-22,16:02:20.000,265,11080612,126125,0,1758556939,13840.63837085,-13.694415719997778,53040.34364592001 2025-09-22,16:02:21.000,265,11080652,126125,0,1758556940,13840.685525019995,-13.722612239995215,53040.38556864 2025-09-22,16:02:22.000,265,11080640,126045,0,1758556941,13840.67878871,-13.736710500001209,53040.36460728 2025-09-22,16:02:23.000,265,11080632,126245,0,1758556942,13840.705733949995,-13.736710500001209,53040.45543984 2025-09-22,16:02:24.000,265,11080680,126125,0,1758556943,13840.69899764,-13.736710500001209,53040.46242696001 2025-09-22,16:02:25.000,265,11080649,125965,0,1758556944,13840.705733949995,-13.743759630000568,53040.49736256 2025-09-22,16:02:26.000,265,11080683,126325,0,1758556945,13840.73267918999,-13.757857889999286,53040.5462724 2025-09-22,16:02:27.000,265,11080673,126205,0,1758556946,13840.73267918999,-13.779005279997364,53040.518323920005 2025-09-22,16:02:28.000,265,11080707,125925,0,1758556947,13840.725942879995,-13.884742230002303,53040.588195120006 2025-09-22,16:02:29.000,265,11080599,126085,0,1758556948,13840.71920657,-13.927037009998458,53040.588195120006 2025-09-22,16:02:30.000,265,11080679,126165,0,1758556949,13840.71920657,-14.03982308999548,53040.60216936 2025-09-22,16:02:31.000,265,11080550,126245,0,1758556950,13840.69899764,-14.13851091000106,53040.6510792 2025-09-22,16:02:32.000,265,11080689,126045,0,1758556951,13840.59795299,-14.223100470000645,53040.62313072 2025-09-22,16:02:33.000,265,11080648,126205,0,1758556952,13840.53058988999,-14.392279589999816,53040.6510792 2025-09-22,16:02:34.000,265,11080698,126125,0,1758556953,13840.416072619999,-14.561458709998988,53040.637104960006 2025-09-22,16:02:35.000,265,11080618,125925,0,1758556954,13840.267873799989,-14.744736089996877,53040.72793752001 2025-09-22,16:02:36.000,265,11080698,126165,0,1758556955,13840.160092839993,-14.920964339995407,53040.72793752001 2025-09-22,16:02:37.000,265,11080611,126045,0,1758556956,13840.018630329992,-15.13243823999801,53040.734924640004 2025-09-22,16:02:38.000,265,11080583,126005,0,1758556957,13839.917585679992,-15.322764749995258,53040.7209504 2025-09-22,16:02:39.000,265,11080624,126245,0,1758556958,13839.816541029992,-15.513091259999783,53040.74889888001 2025-09-22,16:02:40.000,265,11080660,126245,0,1758556959,13839.688551139996,-15.661122990000877,53040.70697616001 2025-09-22,16:02:41.000,265,11080598,126045,0,1758556960,13839.607715419996,-15.900793410000915,53040.69998904 2025-09-22,16:02:42.000,265,11080617,126125,0,1758556961,13839.51340707999,-16.133414700001595,53040.616143600004 2025-09-22,16:02:43.000,265,11080671,126125,0,1758556962,13839.41909874,-16.253249909997976,53040.60915648001 2025-09-22,16:02:44.000,265,11080582,126085,0,1758556963,13839.324790399995,-16.40128163999907,53040.58120800001 2025-09-22,16:02:45.000,265,11080652,126405,0,1758556964,13839.243954679994,-16.514067719996092,53040.55325952 2025-09-22,16:02:46.000,265,11080597,126405,0,1758556965,13839.149646339989,-16.59160814999632,53040.60915648001 2025-09-22,16:02:47.000,265,11080622,126165,0,1758556966,13839.082283239994,-16.718492489999335,53040.57422088 2025-09-22,16:02:48.000,265,11080646,126205,0,1758556967,13838.974502279998,-16.86652422000043,53040.56024664001 2025-09-22,16:02:49.000,265,11080633,126605,0,1758556968,13838.880193939993,-17.02865421000024,53040.53229816 2025-09-22,16:02:50.000,265,11080662,126285,0,1758556969,13838.731995119997,-17.169636810001975,53040.45543984 2025-09-22,16:02:51.000,265,11080616,126405,0,1758556970,13838.556851059991,-17.247177240002202,53040.49736256 2025-09-22,16:02:52.000,265,11080584,126365,0,1758556971,13838.39517961999,-17.331766800001787,53040.448452720004 2025-09-22,16:02:53.000,265,11080606,126285,0,1758556972,13838.186354009995,-17.458651139997528,53040.50434968 2025-09-22,16:02:54.000,265,11080656,126045,0,1758556973,13837.984264709994,-17.648977650002053,53040.42749136 2025-09-22,16:02:55.000,265,11080622,125965,0,1758556974,13837.714812309998,-17.705370689996926,53040.44146560001 2025-09-22,16:02:56.000,265,11080648,126285,0,1758556975,13837.458832529992,-17.818156770001224,53040.39255576001 2025-09-22,16:02:57.000,265,11080581,126245,0,1758556976,13837.256743229991,-17.930942849998246,53040.399542880004 2025-09-22,16:02:58.000,265,11080619,126485,0,1758556977,13837.108544409995,-18.093072839998058,53040.36460728 2025-09-22,16:02:59.000,265,11080631,126445,0,1758556978,13836.93340034999,-18.191760659996362,53040.31569744 2025-09-22,16:03:00.000,265,11080657,126165,0,1758556979,13836.798674149999,-18.339792389997456,53040.32268456001 2025-09-22,16:03:01.000,265,11080599,126205,0,1758556980,13836.589848539988,-18.501922379997268,53040.30871032 2025-09-22,16:03:02.000,265,11080608,125725,0,1758556981,13836.428177100002,-18.692248890001792,53040.231852000004 2025-09-22,16:03:03.000,265,11080644,126405,0,1758556982,13836.273241969997,-18.84028061999561,53040.21089064 2025-09-22,16:03:04.000,265,11080585,126485,0,1758556983,13836.030734809996,-18.960115829999268,53040.10608384001 2025-09-22,16:03:05.000,265,11080630,126125,0,1758556984,13835.80170027,-19.17158973000187,53040.085122480006 2025-09-22,16:03:06.000,265,11080622,125885,0,1758556985,13835.586138349994,-19.30552319999697,53040.05717400001 2025-09-22,16:03:07.000,265,11080659,126245,0,1758556986,13835.350367499988,-19.502898840000853,53040.03621264001 2025-09-22,16:03:08.000,265,11080594,126285,0,1758556987,13835.074178789997,-19.665028830000665,53039.945380080004 2025-09-22,16:03:09.000,265,11080664,126165,0,1758556988,13834.797990079991,-19.81306056000176,53039.95935432001 2025-09-22,16:03:10.000,265,11080603,126205,0,1758556989,13834.56221923,-19.94699402999686,53039.9523672 2025-09-22,16:03:11.000,265,11080556,126165,0,1758556990,13834.292766829989,-20.080927499999234,53039.847560400005 2025-09-22,16:03:12.000,265,11080702,126125,0,1758556991,13834.009841810002,-20.250106619998405,53039.83358616 2025-09-22,16:03:13.000,265,11080594,126485,0,1758556992,13833.827961440002,-20.37699096000142,53039.777689200004 2025-09-22,16:03:14.000,265,11080689,126565,0,1758556993,13833.62587214,-20.595513989996107,53039.65192104001 2025-09-22,16:03:15.000,265,11080566,126285,0,1758556994,13833.41704652999,-20.78584050000063,53039.53314000001 2025-09-22,16:03:16.000,265,11080590,126245,0,1758556995,13833.25537508999,-20.97616700999788,53039.54711424 2025-09-22,16:03:17.000,265,11080570,126405,0,1758556996,13833.21495722999,-21.2017391699992,53039.53314000001 2025-09-22,16:03:18.000,265,11080631,126365,0,1758556997,13833.066758409994,-21.38501654999709,53039.4283332 2025-09-22,16:03:19.000,265,11080613,126445,0,1758556998,13832.871405419988,-21.525999149998825,53039.36544912001 2025-09-22,16:03:20.000,265,11080676,126565,0,1758556999,13832.756888149997,-21.6599326200012,53039.274616560004 2025-09-22,16:03:21.000,265,11080602,126205,0,1758557000,13832.601953019992,-21.772718699998222,53039.21871960001 2025-09-22,16:03:22.000,265,11080593,126445,0,1758557001,13832.3863911,-21.80091521999566,53039.176796880005 2025-09-22,16:03:23.000,265,11080647,126565,0,1758557002,13832.16409287,-21.765669569998863,53039.19775824001 2025-09-22,16:03:24.000,265,11080577,126245,0,1758557003,13832.00242143,-21.83616086999973,53039.16282264 2025-09-22,16:03:25.000,265,11080648,126005,0,1758557004,13831.813804749989,-21.7938660899963,53039.09295144 2025-09-22,16:03:26.000,265,11080604,126325,0,1758557005,13831.699287479998,-21.885504779995244,53039.078977200006 2025-09-22,16:03:27.000,265,11080583,126285,0,1758557006,13831.497198179997,-21.96304520999547,53039.05102872001 2025-09-22,16:03:28.000,265,11080579,126485,0,1758557007,13831.369208290002,-22.0053399899989,53038.99513176 2025-09-22,16:03:29.000,265,11080675,126285,0,1758557008,13831.234482089996,-22.047634770002333,53038.93224768001 2025-09-22,16:03:30.000,265,11080593,126645,0,1758557009,13831.08628327,-22.132224330001918,53038.87635072 2025-09-22,16:03:31.000,265,11080683,126085,0,1758557010,13830.97850230999,-22.216813890001504,53038.83442800001 2025-09-22,16:03:32.000,265,11080619,126325,0,1758557011,13830.870721349995,-22.25910866999766,53038.84840224 2025-09-22,16:03:33.000,265,11080616,126445,0,1758557012,13830.722522529999,-22.343698229997244,53038.78551816001 2025-09-22,16:03:34.000,265,11080599,126285,0,1758557013,13830.628214189994,-22.41418952999811,53038.743595440006 2025-09-22,16:03:35.000,265,11080558,126565,0,1758557014,13830.614741569989,-22.42123865999747,53038.69468560001 2025-09-22,16:03:36.000,265,11080682,126805,0,1758557015,13830.554114779989,-22.47058257000026,53038.68071136 2025-09-22,16:03:37.000,265,11080609,126285,0,1758557016,13830.500224299998,-22.449435180002183,53038.575904560006 2025-09-22,16:03:38.000,265,11080694,126405,0,1758557017,13830.426124889993,-22.442386049995548,53038.59686592001 2025-09-22,16:03:39.000,265,11080667,126405,0,1758557018,13830.378970719998,-22.449435180002183,53038.54096896 2025-09-22,16:03:40.000,265,11080590,126405,0,1758557019,13830.277926069997,-22.47058257000026,53038.506033360005 2025-09-22,16:03:41.000,265,11080591,126805,0,1758557020,13830.224035589992,-22.48468082999898,53038.485072 2025-09-22,16:03:42.000,265,11080604,126525,0,1758557021,13830.170145110002,-22.541073870001128,53038.42218792 2025-09-22,16:03:43.000,265,11080674,126205,0,1758557022,13830.102782009992,-22.60451603999536,53038.436162160004 2025-09-22,16:03:44.000,265,11080640,126365,0,1758557023,13830.001737359991,-22.66795820999687,53038.39423944 2025-09-22,16:03:45.000,265,11080671,126565,0,1758557024,13829.96805581,-22.7102529900003,53038.338342480005 2025-09-22,16:03:46.000,265,11080631,126525,0,1758557025,13829.88722009,-22.759596899995813,53038.3453296 2025-09-22,16:03:47.000,265,11080594,126485,0,1758557026,13829.79964805999,-22.745498639997095,53038.30340688 2025-09-22,16:03:48.000,265,11080633,126725,0,1758557027,13829.691867099995,-22.738449509997736,53038.240522800006 2025-09-22,16:03:49.000,265,11080603,126365,0,1758557028,13829.65818554999,-22.759596899995813,53038.23353568001 2025-09-22,16:03:50.000,265,11080646,126485,0,1758557029,13829.55714089999,-22.69615473000158,53038.23353568001 2025-09-22,16:03:51.000,265,11080599,126565,0,1758557030,13829.462832559999,-22.70320386000094,53038.28244552001 2025-09-22,16:03:52.000,265,11080693,126565,0,1758557031,13829.361787909998,-22.738449509997736,53038.24750992 2025-09-22,16:03:53.000,265,11080569,126165,0,1758557032,13829.254006949988,-22.794842549999885,53038.21257432001 2025-09-22,16:03:54.000,265,11080642,126365,0,1758557033,13829.099071819997,-22.787793420000526,53038.17763872 2025-09-22,16:03:55.000,265,11080604,126285,0,1758557034,13828.984554549992,-22.787793420000526,53038.08680616 2025-09-22,16:03:56.000,265,11080625,126525,0,1758557035,13828.896982519997,-22.773695160001807,53038.170651600005 2025-09-22,16:03:57.000,265,11080591,126565,0,1758557036,13828.816146799996,-22.731400379998377,53038.121741760006 2025-09-22,16:03:58.000,265,11080623,126525,0,1758557037,13828.742047389991,-22.682056469995587,53038.100780400004 2025-09-22,16:03:59.000,265,11080622,126485,0,1758557038,13828.755520009996,-22.66795820999687,53038.02392208001 2025-09-22,16:04:00.000,265,11080623,126565,0,1758557039,13828.7487837,-22.69615473000158,53038.02392208001 2025-09-22,16:04:01.000,265,11080632,126325,0,1758557040,13828.694893219996,-22.66795820999687,53038.002960720005 2025-09-22,16:04:02.000,265,11080639,126325,0,1758557041,13828.654475359996,-22.675007339996228,53037.94706376001 2025-09-22,16:04:03.000,265,11080632,126405,0,1758557042,13828.64100273999,-22.632712560000073,53037.905141040006 2025-09-22,16:04:04.000,265,11080634,126725,0,1758557043,13828.64773905,-22.569270389998564,53037.91212816 2025-09-22,16:04:05.000,265,11080688,126565,0,1758557044,13828.62079380999,-22.555172129999846,53037.905141040006 2025-09-22,16:04:06.000,265,11080679,126525,0,1758557045,13828.66121166999,-22.541073870001128,53037.884179680004 2025-09-22,16:04:07.000,265,11080606,126645,0,1758557046,13828.68815691,-22.512877349996415,53037.84924408 2025-09-22,16:04:08.000,265,11080661,126405,0,1758557047,13828.64100273999,-22.548123000000487,53037.80033424 2025-09-22,16:04:09.000,265,11080612,126565,0,1758557048,13828.66794798,-22.555172129999846,53037.87020544 2025-09-22,16:04:10.000,265,11080627,126725,0,1758557049,13828.674684289996,-22.618614300001354,53037.7514244 2025-09-22,16:04:11.000,265,11080581,126845,0,1758557050,13828.62753012,-22.724351249999017,53037.6466176 2025-09-22,16:04:12.000,265,11080581,126565,0,1758557051,13828.68142059999,-22.83713732999604,53037.66059184001 2025-09-22,16:04:13.000,265,11080684,126445,0,1758557052,13828.735311079996,-22.8441864599954,53037.61168200001 2025-09-22,16:04:14.000,265,11080660,126525,0,1758557053,13828.715102149996,-22.815989939997962,53037.60469488 2025-09-22,16:04:15.000,265,11080698,126525,0,1758557054,13828.775728939996,-22.82303906999732,53037.59072064001 2025-09-22,16:04:16.000,265,11080620,126485,0,1758557055,13828.755520009996,-22.773695160001807,53037.54181080001 2025-09-22,16:04:17.000,265,11080640,126365,0,1758557056,13828.856564659996,-22.65385994999815,53037.55578504 2025-09-22,16:04:18.000,265,11080620,126885,0,1758557057,13828.923927759992,-22.60451603999536,53037.49290096001 2025-09-22,16:04:19.000,265,11080592,126685,0,1758557058,13828.917191449997,-22.42828778999683,53037.47193960001 2025-09-22,16:04:20.000,265,11080597,126525,0,1758557059,13828.998027169997,-22.36484561999532,53037.450978240005 2025-09-22,16:04:21.000,265,11080587,126725,0,1758557060,13829.058653959997,-22.2520595399983,53037.42302976001 2025-09-22,16:04:22.000,265,11080609,126725,0,1758557061,13829.152962300002,-22.139273460001277,53037.430016880004 2025-09-22,16:04:23.000,265,11080558,126365,0,1758557062,13829.213589089988,-22.03353650999634,53037.38809416 2025-09-22,16:04:24.000,265,11080620,126605,0,1758557063,13829.294424809988,-21.934848689998034,53037.46495248 2025-09-22,16:04:25.000,265,11080641,126645,0,1758557064,13829.368524219994,-21.84320999999909,53037.47892672 2025-09-22,16:04:26.000,265,11080698,126485,0,1758557065,13829.314633739988,-21.772718699998222,53037.499888080005 2025-09-22,16:04:27.000,265,11080650,126765,0,1758557066,13829.361787909998,-21.67403087999992,53037.499888080005 2025-09-22,16:04:28.000,265,11080577,126565,0,1758557067,13829.348315289993,-21.56124479999562,53037.5068752 2025-09-22,16:04:29.000,265,11080553,126845,0,1758557068,13829.375260529989,-21.469606109996676,53037.5068752 2025-09-22,16:04:30.000,265,11080682,126645,0,1758557069,13829.395469459989,-21.38501654999709,53037.47193960001 2025-09-22,16:04:31.000,265,11080676,126405,0,1758557070,13829.402205769999,-21.314525249996223,53037.39508128001 2025-09-22,16:04:32.000,265,11080630,126045,0,1758557071,13829.408942079994,-21.180591780001123,53037.46495248 2025-09-22,16:04:33.000,265,11080705,126405,0,1758557072,13829.449359939994,-21.067805699996825,53037.47892672 2025-09-22,16:04:34.000,265,11080630,126685,0,1758557073,13829.489777799994,-20.912724839996372,53037.45796536 2025-09-22,16:04:35.000,265,11080669,126565,0,1758557074,13829.590822449994,-20.92682309999509,53037.40905552 2025-09-22,16:04:36.000,265,11080635,126525,0,1758557075,13829.651449239995,-20.814037019998068,53037.40905552 2025-09-22,16:04:37.000,265,11080679,126725,0,1758557076,13829.68513079,-20.666005289996974,53037.48591384 2025-09-22,16:04:38.000,265,11080612,126525,0,1758557077,13829.813120679995,-20.539120950001234,53037.48591384 2025-09-22,16:04:39.000,265,11080601,126485,0,1758557078,13829.88722009,-20.440433129995654,53037.52084944001 2025-09-22,16:04:40.000,265,11080580,126845,0,1758557079,13829.90742902,-20.39108922000014,53037.450978240005 2025-09-22,16:04:41.000,265,11080584,126525,0,1758557080,13829.941110569991,-20.34879443999671,53037.49290096001 2025-09-22,16:04:42.000,265,11080643,126605,0,1758557081,13829.995001049996,-20.271254009996483,53037.402068400006 2025-09-22,16:04:43.000,265,11080622,126685,0,1758557082,13830.075836769996,-20.299450530001195,53037.38809416 2025-09-22,16:04:44.000,265,11080638,126725,0,1758557083,13830.197090349997,-20.21486097000161,53037.46495248 2025-09-22,16:04:45.000,265,11080575,126605,0,1758557084,13830.264453449992,-20.264204879997123,53037.430016880004 2025-09-22,16:04:46.000,265,11080592,126805,0,1758557085,13830.318343929997,-20.34174530999735,53037.450978240005 2025-09-22,16:04:47.000,265,11080577,126845,0,1758557086,13830.385707029993,-20.419285739997576,53037.450978240005 2025-09-22,16:04:48.000,265,11080646,126605,0,1758557087,13830.473279059988,-20.461580520001007,53037.46495248 2025-09-22,16:04:49.000,265,11080663,126525,0,1758557088,13830.513696919988,-20.496826169997803,53037.46495248 2025-09-22,16:04:50.000,265,11080708,126685,0,1758557089,13830.587796329994,-20.56026833999931,53037.42302976001 2025-09-22,16:04:51.000,265,11080618,126765,0,1758557090,13830.648423119994,-20.56731746999867,53037.47193960001 2025-09-22,16:04:52.000,265,11080743,126525,0,1758557091,13830.71578621999,-20.595513989996107,53037.402068400006 2025-09-22,16:04:53.000,265,11080773,126525,0,1758557092,13830.749467769994,-20.58141572999739,53037.44399112001 2025-09-22,16:04:54.000,265,11080691,126685,0,1758557093,13830.830303489995,-20.637808769999538,53037.45796536 2025-09-22,16:04:55.000,265,11080676,126805,0,1758557094,13830.93808444999,-20.701250940001046,53037.5068752 2025-09-22,16:04:56.000,265,11080673,126525,0,1758557095,13831.04586541,-20.708300070000405,53037.450978240005 2025-09-22,16:04:57.000,265,11080674,126765,0,1758557096,13831.221009469991,-20.7435457199972,53037.430016880004 2025-09-22,16:04:58.000,265,11080631,126485,0,1758557097,13831.355735669997,-20.75059484999656,53037.49290096001 2025-09-22,16:04:59.000,265,11080651,126405,0,1758557098,13831.510670800002,-20.7435457199972,53037.41604264 2025-09-22,16:05:00.000,265,11080566,126845,0,1758557099,13831.685814859993,-20.701250940001046,53037.49290096001 2025-09-22,16:05:01.000,265,11080616,126925,0,1758557100,13831.827277369994,-20.764693109995278,53037.48591384 2025-09-22,16:05:02.000,265,11080603,126805,0,1758557101,13832.05631190999,-20.75764397999592,53037.56277216001 2025-09-22,16:05:03.000,265,11080704,126725,0,1758557102,13832.231455969995,-20.821086149997427,53037.55578504 2025-09-22,16:05:04.000,265,11080645,126605,0,1758557103,13832.507644680001,-20.842233539995505,53037.61168200001 2025-09-22,16:05:05.000,265,11080694,126685,0,1758557104,13832.756888149997,-20.84928267000214,53037.5767464 2025-09-22,16:05:06.000,265,11080669,127005,0,1758557105,13832.972450069989,-20.8563318000015,53037.618669120006 2025-09-22,16:05:07.000,265,11080686,126925,0,1758557106,13833.19474829999,-20.828135279996786,53037.69552744 2025-09-22,16:05:08.000,265,11080652,126685,0,1758557107,13833.38336498,-20.764693109995278,53037.75841152001 2025-09-22,16:05:09.000,265,11080678,126765,0,1758557108,13833.55850903999,-20.729447459998482,53037.737450160006 2025-09-22,16:05:10.000,265,11080675,126805,0,1758557109,13833.713444169996,-20.644857899998897,53037.786360000006 2025-09-22,16:05:11.000,265,11080613,126725,0,1758557110,13833.841434059992,-20.595513989996107,53037.884179680004 2025-09-22,16:05:12.000,265,11080787,127125,0,1758557111,13833.969423950002,-20.503875299997162,53037.786360000006 2025-09-22,16:05:13.000,265,11080635,126565,0,1758557112,13834.090677529988,-20.52502268999524,53037.94007664 2025-09-22,16:05:14.000,265,11080609,126805,0,1758557113,13834.211931109989,-20.433383999996295,53037.96802512 2025-09-22,16:05:15.000,265,11080650,126885,0,1758557114,13834.319712069999,-20.369941830002062,53038.00994784 2025-09-22,16:05:16.000,265,11080629,126685,0,1758557115,13834.50159244,-20.250106619998405,53037.99597360001 2025-09-22,16:05:17.000,265,11080784,126925,0,1758557116,13834.65652756999,-20.130271410002024,53038.08680616 2025-09-22,16:05:18.000,265,11080695,126725,0,1758557117,13834.68347281,-20.017485329997726,53038.17763872 2025-09-22,16:05:19.000,265,11080699,126885,0,1758557118,13834.791253769996,-19.890600990001985,53038.16366448001 2025-09-22,16:05:20.000,265,11080620,126725,0,1758557119,13834.979870449992,-19.834207949999836,53038.31039400001 2025-09-22,16:05:21.000,265,11080574,126805,0,1758557120,13835.053969859997,-19.70027447999746,53038.240522800006 2025-09-22,16:05:22.000,265,11080621,126765,0,1758557121,13835.161750819992,-19.58748840000044,53038.33135536001 2025-09-22,16:05:23.000,265,11080619,126525,0,1758557122,13835.262795469993,-19.453554929998063,53038.39423944 2025-09-22,16:05:24.000,265,11080694,126725,0,1758557123,13835.397521669998,-19.249130160002096,53038.42218792 2025-09-22,16:05:25.000,265,11080640,126925,0,1758557124,13835.336894879998,-19.07290190999629,53038.51302048 2025-09-22,16:05:26.000,265,11080716,126765,0,1758557125,13835.390785359989,-18.89667365999776,53038.554943200004 2025-09-22,16:05:27.000,265,11080558,126885,0,1758557126,13835.451412149989,-18.69929802000115,53038.58289168 2025-09-22,16:05:28.000,265,11080573,127165,0,1758557127,13835.431203219989,-18.508971509996627,53038.66673712001 2025-09-22,16:05:29.000,265,11080736,126845,0,1758557128,13835.458148459998,-18.26225195999723,53038.70167272 2025-09-22,16:05:30.000,265,11080565,126725,0,1758557129,13835.424466909993,-18.001434149999113,53038.73660832001 2025-09-22,16:05:31.000,265,11080680,127085,0,1758557130,13835.363840119993,-17.84635328999866,53038.81346664001 2025-09-22,16:05:32.000,265,11080601,126805,0,1758557131,13835.370576429988,-17.6278302599967,53038.90429920001 2025-09-22,16:05:33.000,265,11080575,126525,0,1758557132,13835.323422259993,-17.338815930001147,53038.9741704 2025-09-22,16:05:34.000,265,11080635,126805,0,1758557133,13835.235850229998,-17.113243769999826,53038.98814464 2025-09-22,16:05:35.000,265,11080574,126885,0,1758557134,13835.094387719997,-16.873573349999788,53039.03006736001 2025-09-22,16:05:36.000,265,11080572,126885,0,1758557135,13835.040497239992,-16.725541619998694,53039.183784 2025-09-22,16:05:37.000,265,11080627,126805,0,1758557136,13834.912507349996,-16.648001189998467,53039.176796880005 2025-09-22,16:05:38.000,265,11080660,127005,0,1758557137,13834.791253769996,-16.514067719996092,53039.183784 2025-09-22,16:05:39.000,265,11080633,127005,0,1758557138,13834.750835909996,-16.436527289995865,53039.2536552 2025-09-22,16:05:40.000,265,11080659,126925,0,1758557139,13834.670000189995,-16.38718338000035,53039.20474536 2025-09-22,16:05:41.000,265,11080651,126845,0,1758557140,13834.62284602,-16.38718338000035,53039.33051352 2025-09-22,16:05:42.000,265,11080628,126725,0,1758557141,13834.589164469995,-16.373085120001633,53039.38641048001 2025-09-22,16:05:43.000,265,11080669,126685,0,1758557142,13834.59590077999,-16.45062555000186,53039.35147488 2025-09-22,16:05:44.000,265,11080614,127005,0,1758557143,13834.609373399995,-16.485871199998655,53039.393397600004 2025-09-22,16:05:45.000,265,11080579,126845,0,1758557144,13834.64305495,-16.45767468000122,53039.31653928001 2025-09-22,16:05:46.000,265,11080513,126605,0,1758557145,13834.75757221999,-16.61275554000167,53039.33750064001 2025-09-22,16:05:47.000,265,11080694,127125,0,1758557146,13834.831671629996,-16.739639879997412,53039.3235264 2025-09-22,16:05:48.000,265,11080656,126845,0,1758557147,13835.000079379992,-16.81718030999764,53039.28859080001 2025-09-22,16:05:49.000,265,11080657,126765,0,1758557148,13835.195432369997,-16.774885530001484,53039.40038472 2025-09-22,16:05:50.000,265,11080700,126645,0,1758557149,13835.377312739998,-16.824229439996998,53039.33750064001 2025-09-22,16:05:51.000,265,11080601,127525,0,1758557150,13835.525511559994,-17.169636810001975,53039.33051352 2025-09-22,16:05:52.000,265,11080796,126805,0,1758557151,13835.666974069994,-17.310619409996434,53039.3235264 2025-09-22,16:05:53.000,265,11080679,127165,0,1758557152,13835.81517288999,-17.409307230002014,53039.35147488 2025-09-22,16:05:54.000,265,11080579,127285,0,1758557153,13835.970108019996,-17.352914189999865,53039.28160368 2025-09-22,16:05:55.000,265,11080715,127205,0,1758557154,13836.165461010001,-17.39520896999602,53039.442307440004 2025-09-22,16:05:56.000,265,11080673,127205,0,1758557155,13836.266505660002,-17.50094592000096,53039.40038472 2025-09-22,16:05:57.000,265,11080605,126845,0,1758557156,13836.421440789993,-17.578486350001185,53039.47724304 2025-09-22,16:05:58.000,265,11080529,127125,0,1758557157,13836.529221749988,-17.592584609999903,53039.38641048001 2025-09-22,16:05:59.000,265,11080598,126805,0,1758557158,13836.657211639998,-17.557338959995832,53039.463268800006 2025-09-22,16:06:00.000,265,11080707,127325,0,1758557159,13836.79193783999,-17.507995050000318,53039.60301120001 2025-09-22,16:06:01.000,265,11080736,127205,0,1758557160,13836.83909201,-17.43750374999945,53039.561088480004 2025-09-22,16:06:02.000,265,11080620,127125,0,1758557161,13837.01423606999,-17.56438808999519,53039.65192104001 2025-09-22,16:06:03.000,265,11080791,127245,0,1758557162,13837.08159917,-17.479798529995605,53039.61698544 2025-09-22,16:06:04.000,265,11080710,127285,0,1758557163,13837.148962269996,-17.458651139997528,53039.69384376 2025-09-22,16:06:05.000,265,11080688,127365,0,1758557164,13837.209589059996,-17.472749399996246,53039.68685664 2025-09-22,16:06:06.000,265,11080694,127005,0,1758557165,13837.290424779996,-17.43750374999945,53039.72179224001 2025-09-22,16:06:07.000,265,11080586,127085,0,1758557166,13837.371260499996,-17.40225809999538,53039.80563768 2025-09-22,16:06:08.000,265,11080678,127005,0,1758557167,13837.310633709996,-17.317668539995793,53039.84057328001 2025-09-22,16:06:09.000,265,11080645,126965,0,1758557168,13837.297161089991,-17.21898071999749,53039.90345736 2025-09-22,16:06:10.000,265,11080627,127245,0,1758557169,13837.24327061,-17.190784200000053,53039.917431600006 2025-09-22,16:06:11.000,265,11080570,127205,0,1758557170,13837.17590750999,-17.15553854999598,53039.9523672 2025-09-22,16:06:12.000,265,11080629,127125,0,1758557171,13837.068126549995,-16.97226116999809,53039.9523672 2025-09-22,16:06:13.000,265,11080718,127285,0,1758557172,13837.11528071999,-17.000457689995528,53039.966341440006 2025-09-22,16:06:14.000,265,11080692,127045,0,1758557173,13837.04118131,-16.944064650000655,53040.04319976 2025-09-22,16:06:15.000,265,11080649,126925,0,1758557174,13836.94013666,-16.85242596000171,53040.064161120004 2025-09-22,16:06:16.000,265,11080587,127285,0,1758557175,13836.83235569999,-16.711443359999976,53040.04319976 2025-09-22,16:06:17.000,265,11080523,127405,0,1758557176,13836.650475329989,-16.6902959700019,53040.23883912 2025-09-22,16:06:18.000,265,11080629,126765,0,1758557177,13836.495540199998,-16.535215110001445,53040.24582624001 2025-09-22,16:06:19.000,265,11080749,127205,0,1758557178,13836.367550310002,-16.492920329998014,53040.182942160005 2025-09-22,16:06:20.000,265,11080588,126845,0,1758557179,13836.131779459996,-16.464723810000578,53040.21089064 2025-09-22,16:06:21.000,265,11080645,127245,0,1758557180,13835.990316949996,-16.302593820000766,53040.23883912 2025-09-22,16:06:22.000,265,11080695,127165,0,1758557181,13835.768018719995,-16.154562089999672,53040.25980048 2025-09-22,16:06:23.000,265,11080618,127245,0,1758557182,13835.626556209994,-16.084070789998805,53040.32967168 2025-09-22,16:06:24.000,265,11080590,127165,0,1758557183,13835.505302629994,-16.084070789998805,53040.35762016 2025-09-22,16:06:25.000,265,11080679,127205,0,1758557184,13835.303213329993,-16.013579489997937,53040.45543984 2025-09-22,16:06:26.000,265,11080716,127325,0,1758557185,13835.202168679993,-15.94308818999707,53040.35762016 2025-09-22,16:06:27.000,265,11080526,127165,0,1758557186,13835.128069270002,-15.928989929998352,53040.32967168 2025-09-22,16:06:28.000,265,11080701,127125,0,1758557187,13834.912507349996,-15.837351239999407,53040.36460728 2025-09-22,16:06:29.000,265,11080741,127485,0,1758557188,13834.84514425,-15.858498629997484,53040.32967168 2025-09-22,16:06:30.000,265,11080601,127165,0,1758557189,13834.80472639,-15.823252980000689,53040.39255576001 2025-09-22,16:06:31.000,265,11080692,127205,0,1758557190,13834.771044839996,-15.738663420001103,53040.29473608001 2025-09-22,16:06:32.000,265,11080678,127165,0,1758557191,13834.750835909996,-15.851449499998125,53040.38556864 2025-09-22,16:06:33.000,265,11080593,127245,0,1758557192,13834.75757221999,-15.844400369998766,53040.29473608001 2025-09-22,16:06:34.000,265,11080636,127045,0,1758557193,13834.72389067,-15.80915472000197,53040.27377472001 2025-09-22,16:06:35.000,265,11080624,127205,0,1758557194,13834.750835909996,-15.858498629997484,53040.301723200006 2025-09-22,16:06:36.000,265,11080524,127325,0,1758557195,13834.791253769996,-15.978333840001142,53040.34364592001 2025-09-22,16:06:37.000,265,11080758,126965,0,1758557196,13834.76430853,-15.94308818999707,53040.3366588 2025-09-22,16:06:38.000,265,11080669,127525,0,1758557197,13834.791253769996,-16.027677749996656,53040.30871032 2025-09-22,16:06:39.000,265,11080638,127205,0,1758557198,13834.82493532,-16.133414700001595,53040.17595504001 2025-09-22,16:06:40.000,265,11080716,127245,0,1758557199,13834.865353180001,-16.147512960000313,53040.27377472001 2025-09-22,16:06:41.000,265,11080568,127165,0,1758557200,13834.973134139997,-16.246200779998617,53040.1969164 2025-09-22,16:06:42.000,265,11080692,127485,0,1758557201,13835.107860340002,-16.288495560002048,53040.252813360006 2025-09-22,16:06:43.000,265,11080751,127405,0,1758557202,13835.249322850002,-16.281446429995412,53040.30871032 2025-09-22,16:06:44.000,265,11080740,127125,0,1758557203,13835.437939529998,-16.45062555000186,53040.22486488001 2025-09-22,16:06:45.000,265,11080730,127405,0,1758557204,13835.55245679999,-16.52111684999545,53040.16896792 2025-09-22,16:06:46.000,265,11080660,127245,0,1758557205,13835.747809789995,-16.52111684999545,53040.05717400001 2025-09-22,16:06:47.000,265,11080765,127165,0,1758557206,13835.89600860999,-16.57046075999824,53040.12704520001 2025-09-22,16:06:48.000,265,11080510,127605,0,1758557207,13835.970108019996,-16.676197709995904,53040.05018688 2025-09-22,16:06:49.000,265,11080734,127005,0,1758557208,13836.104834220001,-16.75373813999613,53040.182942160005 2025-09-22,16:06:50.000,265,11080528,127045,0,1758557209,13836.185669940001,-16.824229439996998,53040.09909672 2025-09-22,16:06:51.000,265,11080573,127325,0,1758557210,13836.158724699992,-16.894720739997865,53040.113070960004 2025-09-22,16:06:52.000,265,11080667,127605,0,1758557211,13836.199142559992,-16.80308204999892,53040.07813536001 2025-09-22,16:06:53.000,265,11080720,127805,0,1758557212,13836.098097909991,-16.887671609998506,53040.05717400001 2025-09-22,16:06:54.000,265,11080586,127325,0,1758557213,13835.997053259991,-16.9229172599953,53040.17595504001 2025-09-22,16:06:55.000,265,11080586,127525,0,1758557214,13835.990316949996,-16.951113780000014,53040.05717400001 2025-09-22,16:06:56.000,265,11080572,127405,0,1758557215,13835.83538181999,-16.98635942999681,53040.231852000004 2025-09-22,16:06:57.000,265,11080456,127485,0,1758557216,13835.727600859995,-16.958162909999373,53040.1619808 2025-09-22,16:06:58.000,265,11080590,127325,0,1758557217,13835.55245679999,-16.880622479999147,53040.1969164 2025-09-22,16:06:59.000,265,11080559,127525,0,1758557218,13835.431203219989,-16.894720739997865,53040.113070960004 2025-09-22,16:07:00.000,265,11080809,127245,0,1758557219,13835.289740709988,-16.958162909999373,53040.134032320006 2025-09-22,16:07:01.000,265,11080806,127445,0,1758557220,13835.161750819992,-16.901769869997224,53040.20390352001 2025-09-22,16:07:02.000,265,11080625,127485,0,1758557221,13835.107860340002,-16.873573349999788,53040.16896792 2025-09-22,16:07:03.000,265,11080646,127845,0,1758557222,13835.148278200002,-16.873573349999788,53040.1619808 2025-09-22,16:07:04.000,265,11080586,127725,0,1758557223,13834.912507349996,-16.80308204999892,53040.15499368001 2025-09-22,16:07:05.000,265,11080625,127365,0,1758557224,13834.811462699996,-16.704394230000617,53040.231852000004 2025-09-22,16:07:06.000,265,11080522,127445,0,1758557225,13834.63631863999,-16.676197709995904,53040.23883912 2025-09-22,16:07:07.000,265,11080723,127525,0,1758557226,13834.53527398999,-16.549313370000164,53040.17595504001 2025-09-22,16:07:08.000,265,11080753,127565,0,1758557227,13834.427493029994,-16.549313370000164,53040.27377472001 2025-09-22,16:07:09.000,265,11080583,127765,0,1758557228,13834.380338859999,-16.485871199998655,53040.21787776 2025-09-22,16:07:10.000,265,11080586,127565,0,1758557229,13834.232140039989,-16.316692079999484,53040.21089064 2025-09-22,16:07:11.000,265,11080736,127205,0,1758557230,13834.171513249988,-16.17570947999775,53040.3366588 2025-09-22,16:07:12.000,265,11080654,127685,0,1758557231,13833.962687639993,-16.133414700001595,53040.29473608001 2025-09-22,16:07:13.000,265,11080543,127645,0,1758557232,13833.848170370002,-16.084070789998805,53040.350633040005 2025-09-22,16:07:14.000,265,11080602,127605,0,1758557233,13833.848170370002,-15.921940799998993,53040.280761840004 2025-09-22,16:07:15.000,265,11080670,127645,0,1758557234,13833.821225129992,-15.893744280001556,53040.12704520001 2025-09-22,16:07:16.000,265,11080416,127685,0,1758557235,13833.740389409992,-15.71046689999639,53040.37159440001 2025-09-22,16:07:17.000,265,11080671,127645,0,1758557236,13833.639344759991,-15.604729949998728,53040.30871032 2025-09-22,16:07:18.000,265,11080618,127765,0,1758557237,13833.62587214,-15.597680819999368,53040.37159440001 2025-09-22,16:07:19.000,265,11080656,127925,0,1758557238,13833.551772729996,-15.372108659998048,53040.27377472001 2025-09-22,16:07:20.000,265,11080684,127525,0,1758557239,13833.42378284,-15.188831280000159,53040.27377472001 2025-09-22,16:07:21.000,265,11080779,127725,0,1758557240,13833.35641973999,-15.13243823999801,53040.29473608001 2025-09-22,16:07:22.000,265,11080542,127765,0,1758557241,13833.32273819,-15.047848679998424,53040.25980048 2025-09-22,16:07:23.000,265,11080645,127645,0,1758557242,13833.32273819,-14.935062600001402,53040.25980048 2025-09-22,16:07:24.000,265,11080474,127365,0,1758557243,13833.33621080999,-14.709490440000081,53040.182942160005 2025-09-22,16:07:25.000,265,11080575,127685,0,1758557244,13833.349683429995,-14.575556969997706,53040.231852000004 2025-09-22,16:07:26.000,265,11080737,127525,0,1758557245,13833.44399177,-14.469820020000043,53040.22486488001 2025-09-22,16:07:27.000,265,11080533,127685,0,1758557246,13833.44399177,-14.427525239996612,53040.0921096 2025-09-22,16:07:28.000,265,11080666,127765,0,1758557247,13833.53830010999,-14.293591770001512,53040.064161120004 2025-09-22,16:07:29.000,265,11080633,127325,0,1758557248,13833.430519149995,-14.342935679997026,53040.12005808 2025-09-22,16:07:30.000,265,11080560,127845,0,1758557249,13833.50461856,-14.469820020000043,53040.00826416001 2025-09-22,16:07:31.000,265,11080453,127445,0,1758557250,13833.56524535,-14.49801653999748,53040.00127704 2025-09-22,16:07:32.000,265,11080394,127485,0,1758557251,13833.44399177,-14.335886549997667,53039.882496 2025-09-22,16:07:33.000,265,11080796,127845,0,1758557252,13833.531563799996,-14.49096740999812,53039.966341440006 2025-09-22,16:07:34.000,265,11080568,127845,0,1758557253,13833.53830010999,-14.469820020000043,53039.882496 2025-09-22,16:07:35.000,265,11080590,127445,0,1758557254,13833.774070959997,-14.568507839998347,53039.69384376 2025-09-22,16:07:36.000,265,11080645,127485,0,1758557255,13833.814488819997,-14.603753489995142,53039.69384376 2025-09-22,16:07:37.000,265,11080597,127605,0,1758557256,13834.036787049998,-14.71653956999944,53039.728779360004 2025-09-22,16:07:38.000,265,11080695,127645,0,1758557257,13834.245612659994,-14.737686959997518,53039.79166344001 2025-09-22,16:07:39.000,265,11080682,127485,0,1758557258,13834.366866239994,-14.7235886999988,53039.64493392 2025-09-22,16:07:40.000,265,11080678,127685,0,1758557259,13834.346657309994,-14.787030870000308,53039.6379468 2025-09-22,16:07:41.000,265,11080632,127605,0,1758557260,13834.44096565,-14.878669559999253,53039.6379468 2025-09-22,16:07:42.000,265,11080707,127485,0,1758557261,13834.467910889995,-14.970308249998197,53039.561088480004 2025-09-22,16:07:43.000,265,11080622,127285,0,1758557262,13834.548746609995,-15.252273450001667,53039.414358960006 2025-09-22,16:07:44.000,265,11080666,127725,0,1758557263,13834.609373399995,-15.294568229997822,53039.53314000001 2025-09-22,16:07:45.000,265,11080659,127765,0,1758557264,13834.66326388,-15.294568229997822,53039.47724304 2025-09-22,16:07:46.000,265,11080728,127565,0,1758557265,13834.67673649999,-15.372108659998048,53039.49121728 2025-09-22,16:07:47.000,265,11080738,127685,0,1758557266,13834.82493532,-15.30866648999654,53039.442307440004 2025-09-22,16:07:48.000,265,11080774,127365,0,1758557267,13834.791253769996,-15.245224320002308,53039.295577920006 2025-09-22,16:07:49.000,265,11080498,127765,0,1758557268,13834.858616869991,-15.421452570000838,53039.37243624 2025-09-22,16:07:50.000,265,11080551,127285,0,1758557269,13834.939452589992,-15.379157789997407,53039.442307440004 2025-09-22,16:07:51.000,265,11080731,127485,0,1758557270,13835.013551999997,-15.393256049996126,53039.4283332 2025-09-22,16:07:52.000,265,11080641,127405,0,1758557271,13835.040497239992,-15.329813880001893,53039.50519152001 2025-09-22,16:07:53.000,265,11080471,127845,0,1758557272,13835.087651410002,-15.53423864999786,53039.442307440004 2025-09-22,16:07:54.000,265,11080595,127685,0,1758557273,13835.027024620002,-15.506042130000424,53039.47025592 2025-09-22,16:07:55.000,265,11080676,127365,0,1758557274,13834.993343069997,-15.654073860001517,53039.4982044 2025-09-22,16:07:56.000,265,11080709,127765,0,1758557275,13834.905771040001,-15.58358256000065,53039.512178640005 2025-09-22,16:07:57.000,265,11080526,127565,0,1758557276,13834.66326388,-15.647024730002158,53039.393397600004 2025-09-22,16:07:58.000,265,11080618,127525,0,1758557277,13834.548746609995,-15.682270379998954,53039.49121728 2025-09-22,16:07:59.000,265,11080560,127565,0,1758557278,13834.41402040999,-15.738663420001103,53039.4283332 2025-09-22,16:08:00.000,265,11080506,127565,0,1758557279,13834.158040629998,-15.745712550000462,53039.43532032001 2025-09-22,16:08:01.000,265,11080614,127525,0,1758557280,13834.023314429993,-15.696368639997672,53039.52615288 2025-09-22,16:08:02.000,265,11080450,127405,0,1758557281,13833.868379300002,-15.668172120000236,53039.50519152001 2025-09-22,16:08:03.000,265,11080618,127405,0,1758557282,13833.868379300002,-15.58358256000065,53039.60301120001 2025-09-22,16:08:04.000,265,11080659,127805,0,1758557283,13833.814488819997,-15.71046689999639,53039.49121728 2025-09-22,16:08:05.000,265,11080516,127485,0,1758557284,13833.902060849992,-15.618828209997446,53039.48423016001 2025-09-22,16:08:06.000,265,11080647,127565,0,1758557285,13833.895324539997,-15.668172120000236,53039.52615288 2025-09-22,16:08:07.000,265,11080646,127565,0,1758557286,13833.929006090002,-15.823252980000689,53039.512178640005 2025-09-22,16:08:08.000,265,11080746,127685,0,1758557287,13833.929006090002,-15.788007329996617,53039.6379468 2025-09-22,16:08:09.000,265,11080625,127645,0,1758557288,13833.929006090002,-16.020628619997296,53039.40038472 2025-09-22,16:08:10.000,265,11080834,127685,0,1758557289,13833.720180479992,-16.04882514000201,53039.47724304 2025-09-22,16:08:11.000,265,11080712,127485,0,1758557290,13833.686498930001,-16.055874270001368,53039.38641048001 2025-09-22,16:08:12.000,265,11080555,127485,0,1758557291,13833.4642007,-16.126365570002235,53039.38641048001 2025-09-22,16:08:13.000,265,11080738,127685,0,1758557292,13833.38336498,-16.154562089999672,53039.38641048001 2025-09-22,16:08:14.000,265,11080567,127685,0,1758557293,13833.35641973999,-16.133414700001595,53039.295577920006 2025-09-22,16:08:15.000,265,11080686,127645,0,1758557294,13833.309265569995,-16.21095513000182,53039.393397600004 2025-09-22,16:08:16.000,265,11080648,127685,0,1758557295,13833.24190247,-16.17570947999775,53039.30256504 2025-09-22,16:08:17.000,265,11080660,127685,0,1758557296,13833.329474499995,-16.069972530000086,53039.26762944001 2025-09-22,16:08:18.000,265,11080605,127685,0,1758557297,13833.30252926,-16.034726879996015,53039.26762944001 2025-09-22,16:08:19.000,265,11080779,127405,0,1758557298,13833.35641973999,-16.126365570002235,53039.23968096001 2025-09-22,16:08:20.000,265,11080461,127165,0,1758557299,13833.47767331999,-16.105218179996882,53039.19775824001 2025-09-22,16:08:21.000,265,11080668,127485,0,1758557300,13833.51809117999,-16.281446429995412,53039.15583552 2025-09-22,16:08:22.000,265,11080512,127645,0,1758557301,13833.60566321,-16.302593820000766,53039.16282264 2025-09-22,16:08:23.000,265,11080562,127485,0,1758557302,13833.733653099996,-16.40833076999843,53039.09993856001 2025-09-22,16:08:24.000,265,11080673,127845,0,1758557303,13833.767334650001,-16.422429029997147,53039.15583552 2025-09-22,16:08:25.000,265,11080545,127765,0,1758557304,13833.888588230002,-16.535215110001445,53039.03006736001 2025-09-22,16:08:26.000,265,11080691,127525,0,1758557305,13833.955951329997,-16.556362499999523,53039.00211888001 2025-09-22,16:08:27.000,265,11080527,127725,0,1758557306,13834.070468599988,-16.45062555000186,53039.03705448 2025-09-22,16:08:28.000,265,11080471,127205,0,1758557307,13834.104150149993,-16.52111684999545,53039.07199008001 2025-09-22,16:08:29.000,265,11080524,127845,0,1758557308,13834.259085279999,-16.697345100001257,53038.911286320006 2025-09-22,16:08:30.000,265,11080496,127645,0,1758557309,13834.299503139999,-16.711443359999976,53039.05102872001 2025-09-22,16:08:31.000,265,11080649,127685,0,1758557310,13834.387075169994,-16.908818999996583,53038.98115752001 2025-09-22,16:08:32.000,265,11080416,127765,0,1758557311,13834.407284099994,-17.02865421000024,53038.890324960004 2025-09-22,16:08:33.000,265,11080697,127685,0,1758557312,13834.427493029994,-17.15553854999598,53038.96718328 2025-09-22,16:08:34.000,265,11080583,127445,0,1758557313,13834.39381147999,-17.27537375999964,53038.98115752001 2025-09-22,16:08:35.000,265,11080524,127765,0,1758557314,13834.427493029994,-17.38815983999666,53038.99513176 2025-09-22,16:08:36.000,265,11080733,127805,0,1758557315,13834.40054779,-17.43750374999945,53039.03705448 2025-09-22,16:08:37.000,265,11080547,127605,0,1758557316,13834.346657309994,-17.465700269996887,53038.92526056 2025-09-22,16:08:38.000,265,11080649,127805,0,1758557317,13834.41402040999,-17.585535480000544,53038.87635072 2025-09-22,16:08:39.000,265,11080667,127485,0,1758557318,13834.45443826999,-17.641928519995417,53039.009106000005 2025-09-22,16:08:40.000,265,11080733,127645,0,1758557319,13834.41402040999,-17.85340241999802,53039.03705448 2025-09-22,16:08:41.000,265,11080372,127285,0,1758557320,13834.568955539995,-18.07897457999934,53038.939234800004 2025-09-22,16:08:42.000,265,11080553,127645,0,1758557321,13834.811462699996,-18.417332819997682,53039.009106000005 2025-09-22,16:08:43.000,265,11080570,127525,0,1758557322,13834.872089489996,-18.60061019999557,53038.95320904001 2025-09-22,16:08:44.000,265,11080603,127725,0,1758557323,13835.067442480002,-18.924870179995196,53038.960196160006 2025-09-22,16:08:45.000,265,11080650,127445,0,1758557324,13835.181959749993,-19.24208102999546,53038.99513176 2025-09-22,16:08:46.000,265,11080497,127565,0,1758557325,13835.296477019998,-19.404211019995273,53039.00211888001 2025-09-22,16:08:47.000,265,11080514,127485,0,1758557326,13835.363840119993,-19.74256926000089,53039.06500296 2025-09-22,16:08:48.000,265,11080621,127445,0,1758557327,13835.498566319999,-19.827158820000477,53039.12089992001 2025-09-22,16:08:49.000,265,11080646,127605,0,1758557328,13835.532247869989,-19.911748380000063,53039.05102872001 2025-09-22,16:08:50.000,265,11080600,127725,0,1758557329,13835.59287465999,-20.010436199998367,53039.09993856001 2025-09-22,16:08:51.000,265,11080792,127565,0,1758557330,13835.559193109999,-20.095025759997952,53039.225706720004 2025-09-22,16:08:52.000,265,11080527,127605,0,1758557331,13835.491830009989,-20.052730980001797,53039.09295144 2025-09-22,16:08:53.000,265,11080724,127485,0,1758557332,13835.417730599998,-20.250106619998405,53039.106925680004 2025-09-22,16:08:54.000,265,11080550,127685,0,1758557333,13835.155014509997,-20.306499660000554,53039.21173248 2025-09-22,16:08:55.000,265,11080515,127285,0,1758557334,13835.020288309992,-20.299450530001195,53039.21173248 2025-09-22,16:08:56.000,265,11080414,127845,0,1758557335,13834.838407939991,-20.433383999996295,53039.23968096001 2025-09-22,16:08:57.000,265,11080677,126845,0,1758557336,13834.72389067,-20.539120950001234,53039.16282264 2025-09-22,16:08:58.000,265,11080649,127485,0,1758557337,13834.670000189995,-20.722398329999123,53039.21871960001 2025-09-22,16:08:59.000,265,11080553,127325,0,1758557338,13834.56221923,-20.821086149997427,53039.274616560004 2025-09-22,16:09:00.000,265,11080649,127925,0,1758557339,13834.53527398999,-20.814037019998068,53039.31653928001 2025-09-22,16:09:01.000,265,11080551,127725,0,1758557340,13834.548746609995,-20.842233539995505,53039.33051352 2025-09-22,16:09:02.000,265,11080715,127485,0,1758557341,13834.211931109989,-20.955019619999803,53039.31653928001 2025-09-22,16:09:03.000,265,11080515,127405,0,1758557342,13834.023314429993,-20.891577449998294,53039.21173248 2025-09-22,16:09:04.000,265,11080575,127525,0,1758557343,13833.780807269992,-20.98321613999724,53039.33051352 2025-09-22,16:09:05.000,265,11080789,127725,0,1758557344,13833.47767331999,-20.84928267000214,53039.295577920006 2025-09-22,16:09:06.000,265,11080652,127685,0,1758557345,13833.29579294999,-20.778791370001272,53039.33051352 2025-09-22,16:09:07.000,265,11080681,127525,0,1758557346,13833.30252926,-20.771742240001913,53039.36544912001 2025-09-22,16:09:08.000,265,11080593,127525,0,1758557347,13833.31600187999,-20.905675709997013,53039.23269384 2025-09-22,16:09:09.000,265,11080610,127485,0,1758557348,13833.390101289995,-21.14534612999705,53039.23269384 2025-09-22,16:09:10.000,265,11080693,127685,0,1758557349,13833.673026309996,-21.462556979997316,53039.30955216 2025-09-22,16:09:11.000,265,11080543,127765,0,1758557350,13833.854906679997,-21.857308259997808,53039.21871960001 2025-09-22,16:09:12.000,265,11080549,127765,0,1758557351,13834.030050740002,-22.30845258000045,53039.14186128 2025-09-22,16:09:13.000,265,11080548,127405,0,1758557352,13834.158040629998,-22.548123000000487,53039.176796880005 2025-09-22,16:09:14.000,265,11080639,127485,0,1758557353,13834.387075169994,-22.89353036999819,53039.14884840001 2025-09-22,16:09:15.000,265,11080583,127605,0,1758557354,13834.47464719999,-23.090906010002072,53039.16980976001 2025-09-22,16:09:16.000,265,11080472,127805,0,1758557355,13834.528537679995,-23.24598686999525,53039.0440416 2025-09-22,16:09:17.000,265,11080621,127565,0,1758557356,13834.427493029994,-23.33762556000147,53039.106925680004 2025-09-22,16:09:18.000,265,11080668,127405,0,1758557357,13834.312975759989,-23.436313379999774,53039.01609312 2025-09-22,16:09:19.000,265,11080642,127205,0,1758557358,13834.252348969989,-23.556148589996155,53039.05102872001 2025-09-22,16:09:20.000,265,11080479,127205,0,1758557359,13834.043523359993,-23.51385381,53039.12089992001 2025-09-22,16:09:21.000,265,11080589,127365,0,1758557360,13833.787543580002,-23.57729598000151,53039.106925680004 2025-09-22,16:09:22.000,265,11080478,127565,0,1758557361,13833.767334650001,-23.654836410001735,53039.01609312 2025-09-22,16:09:23.000,265,11080542,127445,0,1758557362,13833.652817379996,-23.788769879996835,53039.058015840004 2025-09-22,16:09:24.000,265,11080442,127565,0,1758557363,13833.753862029997,-23.661885540001094,53039.00211888001 2025-09-22,16:09:25.000,265,11080441,127245,0,1758557364,13833.679762619991,-23.661885540001094,53039.058015840004 2025-09-22,16:09:26.000,265,11080579,127445,0,1758557365,13833.780807269992,-23.795819009996194,53039.0440416 2025-09-22,16:09:27.000,265,11080517,127685,0,1758557366,13833.875115609997,-23.87335943999642,53039.03705448 2025-09-22,16:09:28.000,265,11080517,127485,0,1758557367,13833.922269779992,-23.91565421999985,53038.9741704 2025-09-22,16:09:29.000,265,11080630,127605,0,1758557368,13833.922269779992,-23.901555960001133,53038.98814464 2025-09-22,16:09:30.000,265,11080526,127765,0,1758557369,13833.922269779992,-24.218766810001398,53038.9741704 2025-09-22,16:09:31.000,265,11080663,127445,0,1758557370,13833.861642989992,-24.32450375999906,53038.94622192 2025-09-22,16:09:32.000,265,11080544,127525,0,1758557371,13833.720180479992,-24.444338969995442,53038.95320904001 2025-09-22,16:09:33.000,265,11080627,127365,0,1758557372,13833.673026309996,-24.176472029997967,53039.1139128 2025-09-22,16:09:34.000,265,11080671,127685,0,1758557373,13833.51809117999,-24.169422899998608,53039.183784 2025-09-22,16:09:35.000,265,11080700,127565,0,1758557374,13833.51809117999,-24.127128119995177,53039.19775824001 2025-09-22,16:09:36.000,265,11080631,127925,0,1758557375,13833.52482749,-24.14827551000053,53039.16980976001 2025-09-22,16:09:37.000,265,11080416,127445,0,1758557376,13833.55850903999,-24.190570289996685,53039.15583552 2025-09-22,16:09:38.000,265,11080581,127565,0,1758557377,13833.639344759991,-24.21171768000204,53039.19077112 2025-09-22,16:09:39.000,265,11080545,127365,0,1758557378,13833.693235239996,-24.303356370000984,53039.30256504 2025-09-22,16:09:40.000,265,11080659,127045,0,1758557379,13833.848170370002,-24.458437230001437,53039.19775824001 2025-09-22,16:09:41.000,265,11080649,127205,0,1758557380,13833.962687639993,-24.5641741799991,53039.225706720004 2025-09-22,16:09:42.000,265,11080731,127405,0,1758557381,13834.016578119998,-24.55712504999974,53039.295577920006 2025-09-22,16:09:43.000,265,11080560,127645,0,1758557382,13834.036787049998,-24.75450068999635,53039.28859080001 2025-09-22,16:09:44.000,265,11080548,127485,0,1758557383,13833.976160259997,-24.817942859997856,53039.344487760005 2025-09-22,16:09:45.000,265,11080454,127525,0,1758557384,13833.881851919992,-25.001220239995746,53039.358462 2025-09-22,16:09:46.000,265,11080606,127845,0,1758557385,13833.592190589996,-25.25498892000178,53039.344487760005 2025-09-22,16:09:47.000,265,11080556,127845,0,1758557386,13833.410310219995,-25.332529350002005,53039.33750064001 2025-09-22,16:09:48.000,265,11080504,127485,0,1758557387,13833.25537508999,-25.572199770002044,53039.33750064001 2025-09-22,16:09:49.000,265,11080563,127845,0,1758557388,13833.161066749999,-25.699084109997784,53039.274616560004 2025-09-22,16:09:50.000,265,11080603,127485,0,1758557389,13833.21495722999,-25.875312359996315,53039.414358960006 2025-09-22,16:09:51.000,265,11080487,127605,0,1758557390,13833.410310219995,-26.255965379998088,53039.38641048001 2025-09-22,16:09:52.000,265,11080523,127845,0,1758557391,13833.699971549991,-26.63661839999986,53039.28160368 2025-09-22,16:09:53.000,265,11080559,127845,0,1758557392,13834.117622769998,-26.953829250000126,53039.37942336 2025-09-22,16:09:54.000,265,11080642,127685,0,1758557393,13834.380338859999,-27.22874531999696,53039.36544912001 2025-09-22,16:09:55.000,265,11080578,127685,0,1758557394,13834.64305495,-27.560054429995944,53039.33051352 2025-09-22,16:09:56.000,265,11080596,127765,0,1758557395,13834.750835909996,-27.73628268000175,53039.35147488 2025-09-22,16:09:57.000,265,11080559,127485,0,1758557396,13834.57569184999,-27.86316701999749,53039.38641048001 2025-09-22,16:09:58.000,265,11080651,127445,0,1758557397,13834.40054779,-27.729233549995115,53039.45628168001 2025-09-22,16:09:59.000,265,11080663,127845,0,1758557398,13834.090677529988,-27.651693120002165,53039.463268800006 2025-09-22,16:10:00.000,265,11080687,127485,0,1758557399,13833.935742399997,-27.623496599997452,53039.38641048001 2025-09-22,16:10:01.000,265,11080451,127765,0,1758557400,13833.733653099996,-27.538907039997866,53039.47724304 2025-09-22,16:10:02.000,265,11080438,127245,0,1758557401,13833.659553689991,-27.468415739997,53039.51916576 2025-09-22,16:10:03.000,265,11080539,127085,0,1758557402,13833.62587214,-27.64464398999553,53039.52615288 2025-09-22,16:10:04.000,265,11080601,127525,0,1758557403,13833.706707860001,-27.827921370000695,53039.561088480004 2025-09-22,16:10:05.000,265,11080476,127765,0,1758557404,13833.888588230002,-27.947756579997076,53039.55410136001 2025-09-22,16:10:06.000,265,11080423,127525,0,1758557405,13834.036787049998,-28.053493530002015,53039.49121728 2025-09-22,16:10:07.000,265,11080673,127485,0,1758557406,13834.171513249988,-28.13103396000224,53039.48423016001 2025-09-22,16:10:08.000,265,11080486,127445,0,1758557407,13834.41402040999,-28.180377869997756,53039.57506272001 2025-09-22,16:10:09.000,265,11080571,127685,0,1758557408,13834.63631863999,-28.13103396000224,53039.54012712 2025-09-22,16:10:10.000,265,11080439,127645,0,1758557409,13834.70368174,-28.222672650001186,53039.50519152001 2025-09-22,16:10:11.000,265,11080838,127525,0,1758557410,13834.75757221999,-28.194476129996474,53039.54711424 2025-09-22,16:10:12.000,265,11080550,127245,0,1758557411,13834.78451746,-28.27906568999606,53039.61698544 2025-09-22,16:10:13.000,265,11080700,127565,0,1758557412,13834.771044839996,-28.391851770000358,53039.69384376 2025-09-22,16:10:14.000,265,11080497,127485,0,1758557413,13834.75757221999,-28.412999159998435,53039.630959680006 2025-09-22,16:10:15.000,265,11080572,127485,0,1758557414,13834.7440996,-28.525785239995457,53039.68685664 2025-09-22,16:10:16.000,265,11080661,127565,0,1758557415,13834.66326388,-28.645620449999114,53039.70083088001 2025-09-22,16:10:17.000,265,11080619,127645,0,1758557416,13834.548746609995,-28.751357399996778,53039.679869520005 2025-09-22,16:10:18.000,265,11080415,127165,0,1758557417,13834.467910889995,-28.892339999998512,53039.707818 2025-09-22,16:10:19.000,265,11080577,127685,0,1758557418,13834.47464719999,-28.885290869999153,53039.66589528 2025-09-22,16:10:20.000,265,11080484,127605,0,1758557419,13834.49485612999,-28.927585649995308,53039.74275360001 2025-09-22,16:10:21.000,265,11080627,127685,0,1758557420,13834.42075672,-28.991027819996816,53039.707818 2025-09-22,16:10:22.000,265,11080567,127565,0,1758557421,13834.44096565,-28.96283129999938,53039.728779360004 2025-09-22,16:10:23.000,265,11080616,127285,0,1758557422,13834.306239449994,-28.941683910001302,53039.78467632 2025-09-22,16:10:24.000,265,11080505,127285,0,1758557423,13834.184985869993,-28.857094350001717,53039.76371496 2025-09-22,16:10:25.000,265,11080456,127325,0,1758557424,13834.023314429993,-28.941683910001302,53039.80563768 2025-09-22,16:10:26.000,265,11080654,127845,0,1758557425,13833.875115609997,-28.800701309999567,53039.74275360001 2025-09-22,16:10:27.000,265,11080673,127365,0,1758557426,13833.673026309996,-28.68791522999527,53039.81961192001 2025-09-22,16:10:28.000,265,11080456,127645,0,1758557427,13833.639344759991,-28.659718709997833,53039.76371496 2025-09-22,16:10:29.000,265,11080591,127645,0,1758557428,13833.578717969991,-28.49758871999802,53039.80563768 2025-09-22,16:10:30.000,265,11080612,127525,0,1758557429,13833.578717969991,-28.356606119996286,53039.84057328001 2025-09-22,16:10:31.000,265,11080597,127485,0,1758557430,13833.51809117999,-28.349556989996927,53039.798650560006 2025-09-22,16:10:32.000,265,11080660,127445,0,1758557431,13833.53830010999,-28.194476129996474,53039.75672784 2025-09-22,16:10:33.000,265,11080594,127805,0,1758557432,13833.45746438999,-28.201525259995833,53039.84057328001 2025-09-22,16:10:34.000,265,11080557,127565,0,1758557433,13833.410310219995,-28.116935699996247,53039.82659904 2025-09-22,16:10:35.000,265,11080544,127485,0,1758557434,13833.42378284,-28.13103396000224,53039.77070208001 2025-09-22,16:10:36.000,265,11080542,127645,0,1758557435,13833.30252926,-28.215623520001827,53039.90345736 2025-09-22,16:10:37.000,265,11080678,127725,0,1758557436,13833.289056639995,-28.27906568999606,53039.86153464 2025-09-22,16:10:38.000,265,11080543,127405,0,1758557437,13833.13412150999,-28.363655249995645,53039.847560400005 2025-09-22,16:10:39.000,265,11080412,127485,0,1758557438,13833.026340549994,-28.44824480999523,53039.79166344001 2025-09-22,16:10:40.000,265,11080591,127725,0,1758557439,13832.884878039993,-28.702013490001264,53039.86153464 2025-09-22,16:10:41.000,265,11080558,127165,0,1758557440,13832.743415529992,-28.89938912999787,53039.777689200004 2025-09-22,16:10:42.000,265,11080480,127325,0,1758557441,13832.635634569997,-29.08266650999576,53039.80563768 2025-09-22,16:10:43.000,265,11080616,127365,0,1758557442,13832.514380989996,-29.209550849998777,53039.75672784 2025-09-22,16:10:44.000,265,11080547,127205,0,1758557443,13832.447017890001,-29.272993020000285,53039.749740720006 2025-09-22,16:10:45.000,265,11080551,127525,0,1758557444,13832.379654789991,-29.209550849998777,53039.67288240001 2025-09-22,16:10:46.000,265,11080628,127525,0,1758557445,13832.399863719991,-29.14610867999727,53039.72179224001 2025-09-22,16:10:47.000,265,11080495,127205,0,1758557446,13832.426808960001,-29.103813900001114,53039.65192104001 2025-09-22,16:10:48.000,265,11080547,127645,0,1758557447,13832.420072649991,-29.110863030000473,53039.73576648 2025-09-22,16:10:49.000,265,11080656,127765,0,1758557448,13832.467226820001,-29.01922434000153,53039.65192104001 2025-09-22,16:10:50.000,265,11080592,127405,0,1758557449,13832.453754199996,-28.927585649995308,53039.561088480004 2025-09-22,16:10:51.000,265,11080622,127445,0,1758557450,13832.420072649991,-28.96988042999874,53039.57506272001 2025-09-22,16:10:52.000,265,11080675,127445,0,1758557451,13832.312291689996,-29.12496128999919,53039.5680756 2025-09-22,16:10:53.000,265,11080616,127685,0,1758557452,13832.292082759996,-29.18135433000134,53039.52615288 2025-09-22,16:10:54.000,265,11080629,127725,0,1758557453,13832.231455969995,-29.336435190001794,53039.48423016001 2025-09-22,16:10:55.000,265,11080594,127845,0,1758557454,13832.19777441999,-29.456270399998175,53039.54711424 2025-09-22,16:10:56.000,265,11080660,127805,0,1758557455,13832.09672976999,-29.477417789996252,53039.50519152001 2025-09-22,16:10:57.000,265,11080631,127845,0,1758557456,13832.00242143,-29.456270399998175,53039.40038472 2025-09-22,16:10:58.000,265,11080619,127525,0,1758557457,13831.908113089994,-29.435123010000098,53039.48423016001 2025-09-22,16:10:59.000,265,11080533,127845,0,1758557458,13831.908113089994,-29.336435190001794,53039.442307440004 2025-09-22,16:11:00.000,265,11080531,127645,0,1758557459,13831.840749989999,-29.13201041999855,53039.463268800006 2025-09-22,16:11:01.000,265,11080450,127685,0,1758557460,13831.753177959989,-29.14610867999727,53039.463268800006 2025-09-22,16:11:02.000,265,11080597,127885,0,1758557461,13831.746441649993,-28.927585649995308,53039.40038472 2025-09-22,16:11:03.000,265,11080670,127685,0,1758557462,13831.753177959989,-28.857094350001717,53039.414358960006 2025-09-22,16:11:04.000,265,11080569,127845,0,1758557463,13831.706023789993,-28.828897829997004,53039.37243624 2025-09-22,16:11:05.000,265,11080594,127205,0,1758557464,13831.746441649993,-28.77250479000213,53039.28859080001 2025-09-22,16:11:06.000,265,11080588,127325,0,1758557465,13831.692551169988,-28.702013490001264,53039.38641048001 2025-09-22,16:11:07.000,265,11080586,127285,0,1758557466,13831.578033899998,-28.525785239995457,53039.38641048001 2025-09-22,16:11:08.000,265,11080680,127645,0,1758557467,13831.402889839992,-28.31431134000013,53039.295577920006 2025-09-22,16:11:09.000,265,11080661,127405,0,1758557468,13831.227745780001,-28.123984829995607,53039.33051352 2025-09-22,16:11:10.000,265,11080576,127445,0,1758557469,13830.91787551999,-28.025297009997303,53039.21173248 2025-09-22,16:11:11.000,265,11080573,127645,0,1758557470,13830.769676699994,-27.947756579997076,53039.3235264 2025-09-22,16:11:12.000,265,11080657,127845,0,1758557471,13830.567587399993,-27.80677397999534,53039.16980976001 2025-09-22,16:11:13.000,265,11080570,127685,0,1758557472,13830.378970719998,-27.64464398999553,53039.176796880005 2025-09-22,16:11:14.000,265,11080553,127765,0,1758557473,13830.271189760002,-27.651693120002165,53039.21173248 2025-09-22,16:11:15.000,265,11080555,127525,0,1758557474,13830.244244519992,-27.715135289996397,53039.21173248 2025-09-22,16:11:16.000,265,11080651,127525,0,1758557475,13830.224035589992,-27.616447469998093,53039.13487416 2025-09-22,16:11:17.000,265,11080570,127285,0,1758557476,13830.311607620002,-27.665791380000883,53039.176796880005 2025-09-22,16:11:18.000,265,11080652,127365,0,1758557477,13830.311607620002,-27.623496599997452,53039.08596432 2025-09-22,16:11:19.000,265,11080500,127525,0,1758557478,13830.352025480002,-27.560054429995944,53039.0440416 2025-09-22,16:11:20.000,265,11080475,127565,0,1758557479,13830.392443340003,-27.581201820001297,53039.106925680004 2025-09-22,16:11:21.000,265,11080665,127245,0,1758557480,13830.311607620002,-27.524808779999148,53038.99513176 2025-09-22,16:11:22.000,265,11080669,127365,0,1758557481,13830.197090349997,-27.51071052000043,53039.05102872001 2025-09-22,16:11:23.000,265,11080677,127845,0,1758557482,13830.035418909996,-27.433170090000203,53038.96718328 2025-09-22,16:11:24.000,265,11080640,127485,0,1758557483,13829.84680223,-27.412022700002126,53039.01609312 2025-09-22,16:11:25.000,265,11080550,127605,0,1758557484,13829.70533972,-27.383826179997413,53039.03006736001 2025-09-22,16:11:26.000,265,11080535,127405,0,1758557485,13829.611031379995,-27.433170090000203,53038.960196160006 2025-09-22,16:11:27.000,265,11080600,127245,0,1758557486,13829.611031379995,-27.468415739997,53038.960196160006 2025-09-22,16:11:28.000,265,11080490,127645,0,1758557487,13829.65818554999,-27.595300080000015,53038.8693636 2025-09-22,16:11:29.000,265,11080515,127485,0,1758557488,13829.61776768999,-27.69398789999832,53039.00211888001 2025-09-22,16:11:30.000,265,11080451,127405,0,1758557489,13829.65818554999,-27.842019629999413,53038.95320904001 2025-09-22,16:11:31.000,265,11080616,127565,0,1758557490,13829.66492186,-27.954805709996435,53038.960196160006 2025-09-22,16:11:32.000,265,11080435,127485,0,1758557491,13829.63797661999,-28.032346139996662,53038.83442800001 2025-09-22,16:11:33.000,265,11080413,127845,0,1758557492,13829.56387721,-28.060542660001374,53038.76455680001 2025-09-22,16:11:34.000,265,11080521,127485,0,1758557493,13829.550404589994,-28.067591790000733,53038.82045376 2025-09-22,16:11:35.000,265,11080523,127765,0,1758557494,13829.47630517999,-28.27906568999606,53038.81346664001 2025-09-22,16:11:36.000,265,11080667,127485,0,1758557495,13829.449359939994,-28.293163950002054,53038.771543920004 2025-09-22,16:11:37.000,265,11080679,127405,0,1758557496,13829.442623629999,-28.27906568999606,53038.7994924 2025-09-22,16:11:38.000,265,11080648,127405,0,1758557497,13829.381996839998,-28.32136046999949,53038.88333784001 2025-09-22,16:11:39.000,265,11080673,127765,0,1758557498,13829.328106359993,-28.180377869997756,53038.70167272 2025-09-22,16:11:40.000,265,11080554,127925,0,1758557499,13829.166434919993,-28.159230479999678,53038.78551816001 2025-09-22,16:11:41.000,265,11080497,127685,0,1758557500,13828.930664070002,-28.116935699996247,53038.76455680001 2025-09-22,16:11:42.000,265,11080672,127485,0,1758557501,13828.735311079996,-28.10988656999689,53038.7994924 2025-09-22,16:11:43.000,265,11080595,127325,0,1758557502,13828.47933129999,-28.04644439999538,53038.7994924 2025-09-22,16:11:44.000,265,11080654,127525,0,1758557503,13828.33786878999,-28.053493530002015,53038.722634080004 2025-09-22,16:11:45.000,265,11080478,127645,0,1758557504,13828.250296759994,-28.032346139996662,53038.71564696001 2025-09-22,16:11:46.000,265,11080548,127565,0,1758557505,13828.155988419989,-28.053493530002015,53038.771543920004 2025-09-22,16:11:47.000,265,11080458,127485,0,1758557506,13828.176197349989,-28.067591790000733,53038.7296212 2025-09-22,16:11:48.000,265,11080668,127525,0,1758557507,13828.25703306999,-28.004149619999225,53038.65276288 2025-09-22,16:11:49.000,265,11080589,127085,0,1758557508,13828.331132479994,-27.87726527999621,53038.7296212 2025-09-22,16:11:50.000,265,11080545,127485,0,1758557509,13828.391759269995,-27.74333181000111,53038.771543920004 2025-09-22,16:11:51.000,265,11080534,127485,0,1758557510,13828.371550339994,-27.588250950000656,53038.63878864 2025-09-22,16:11:52.000,265,11080525,127765,0,1758557511,13828.230087829994,-27.419071830001485,53038.76455680001 2025-09-22,16:11:53.000,265,11080595,127485,0,1758557512,13828.095361629988,-27.165303149995452,53038.63878864 2025-09-22,16:11:54.000,265,11080651,127485,0,1758557513,13827.940426499998,-26.841043169995828,53038.65975 2025-09-22,16:11:55.000,265,11080639,127525,0,1758557514,13827.832645540002,-26.848092299995187,53038.68769848 2025-09-22,16:11:56.000,265,11080586,127445,0,1758557515,13827.758546129997,-26.749404479996883,53038.624814400006 2025-09-22,16:11:57.000,265,11080602,127645,0,1758557516,13827.617083619996,-26.65071665999858,53038.7296212 2025-09-22,16:11:58.000,265,11080607,127645,0,1758557517,13827.4688848,-26.65776578999794,53038.68071136 2025-09-22,16:11:59.000,265,11080508,127565,0,1758557518,13827.502566349991,-26.65071665999858,53038.673724240005 2025-09-22,16:12:00.000,265,11080755,127485,0,1758557519,13827.46214848999,-26.70006057000137,53038.554943200004 2025-09-22,16:12:01.000,265,11080576,127365,0,1758557520,13827.54972052,-26.756453609996242,53038.56891744001 2025-09-22,16:12:02.000,265,11080789,127885,0,1758557521,13827.596874689996,-26.805797519999032,53038.61782728001 2025-09-22,16:12:03.000,265,11080608,127405,0,1758557522,13827.576665759996,-26.83399403999647,53038.56193032 2025-09-22,16:12:04.000,265,11080520,127565,0,1758557523,13827.563193139991,-26.841043169995828,53038.46411064 2025-09-22,16:12:05.000,265,11080727,127725,0,1758557524,13827.684446719992,-26.735306219998165,53038.408213680006 2025-09-22,16:12:06.000,265,11080644,127445,0,1758557525,13827.711391960001,-26.88333794999926,53038.42218792 2025-09-22,16:12:07.000,265,11080470,127605,0,1758557526,13827.819172919997,-26.82694490999711,53038.44314928 2025-09-22,16:12:08.000,265,11080419,127525,0,1758557527,13827.873063400002,-26.911534469996695,53038.506033360005 2025-09-22,16:12:09.000,265,11080495,127365,0,1758557528,13828.048207459993,-26.86923969000054,53038.35930384001 2025-09-22,16:12:10.000,265,11080649,127205,0,1758557529,13828.203142589999,-26.904485339997336,53038.40122656001 2025-09-22,16:12:11.000,265,11080654,127365,0,1758557530,13828.250296759994,-26.756453609996242,53038.47808488001 2025-09-22,16:12:12.000,265,11080604,127565,0,1758557531,13828.48606761,-26.756453609996242,53038.46411064 2025-09-22,16:12:13.000,265,11080637,127445,0,1758557532,13828.58711226,-26.749404479996883,53038.38026520001 2025-09-22,16:12:14.000,265,11080677,127645,0,1758557533,13828.735311079996,-26.63661839999986,53038.387252320004 2025-09-22,16:12:15.000,265,11080594,127645,0,1758557534,13829.004763479992,-26.749404479996883,53038.4152008 2025-09-22,16:12:16.000,265,11080572,127485,0,1758557535,13829.139489679997,-26.65071665999858,53038.51302048 2025-09-22,16:12:17.000,265,11080598,127685,0,1758557536,13829.254006949988,-26.735306219998165,53038.45013640001 2025-09-22,16:12:18.000,265,11080566,127765,0,1758557537,13829.355051599989,-26.63661839999986,53038.436162160004 2025-09-22,16:12:19.000,265,11080524,127485,0,1758557538,13829.435887319989,-26.580225359997712,53038.51302048 2025-09-22,16:12:20.000,265,11080677,127645,0,1758557539,13829.435887319989,-26.47448841000005,53038.54795608001 2025-09-22,16:12:21.000,265,11080655,127485,0,1758557540,13829.469568869994,-26.42514449999726,53038.506033360005 2025-09-22,16:12:22.000,265,11080554,127525,0,1758557541,13829.483041489999,-26.284161899995524,53038.603853040004 2025-09-22,16:12:23.000,265,11080587,127685,0,1758557542,13829.483041489999,-26.220719730001292,53038.54795608001 2025-09-22,16:12:24.000,265,11080452,127685,0,1758557543,13829.54366828,-26.114982779996353,53038.63878864 2025-09-22,16:12:25.000,265,11080318,127725,0,1758557544,13829.712076029995,-26.114982779996353,53038.49904624001 2025-09-22,16:12:26.000,265,11080448,127525,0,1758557545,13829.853538539995,-26.06563887000084,53038.624814400006 2025-09-22,16:12:27.000,265,11080492,127405,0,1758557546,13830.102782009992,-26.0726880000002,53038.63878864 2025-09-22,16:12:28.000,265,11080545,127525,0,1758557547,13830.250980830002,-26.086786259998917,53038.63878864 2025-09-22,16:12:29.000,265,11080581,127805,0,1758557548,13830.365498099993,-25.995147569999972,53038.61084016 2025-09-22,16:12:30.000,265,11080576,127165,0,1758557549,13830.446333819993,-25.981049310001254,53038.65276288 2025-09-22,16:12:31.000,265,11080515,127245,0,1758557550,13830.520433229998,-25.83301758000016,53038.75058256 2025-09-22,16:12:32.000,265,11080574,127165,0,1758557551,13830.594532639989,-25.635641939996276,53038.76455680001 2025-09-22,16:12:33.000,265,11080575,127605,0,1758557552,13830.641686809999,-25.579248900001403,53038.792505280006 2025-09-22,16:12:34.000,265,11080576,127365,0,1758557553,13830.661895739999,-25.466462819997105,53038.841415120005 2025-09-22,16:12:35.000,265,11080565,127645,0,1758557554,13830.76294039,-25.283185439999215,53038.82744088 2025-09-22,16:12:36.000,265,11080395,127485,0,1758557555,13830.81683086999,-25.19859587999963,53038.89731208 2025-09-22,16:12:37.000,265,11080489,128005,0,1758557556,13830.99871123999,-25.19859587999963,53038.94622192 2025-09-22,16:12:38.000,265,11080522,127685,0,1758557557,13831.00544755,-25.13515370999812,53038.96718328 2025-09-22,16:12:39.000,265,11080549,127445,0,1758557558,13831.03912909999,-25.14925196999684,53039.078977200006 2025-09-22,16:12:40.000,265,11080427,127885,0,1758557559,13831.032392789995,-25.036465889999818,53039.1139128 2025-09-22,16:12:41.000,265,11080535,127565,0,1758557560,13831.1064922,-24.98007284999767,53039.183784 2025-09-22,16:12:42.000,265,11080531,127605,0,1758557561,13831.133437439996,-24.72630416999891,53039.15583552 2025-09-22,16:12:43.000,265,11080503,127485,0,1758557562,13831.07954695999,-24.669911129996763,53039.26762944001 2025-09-22,16:12:44.000,265,11080646,127725,0,1758557563,13831.14691006,-24.52187939999567,53039.26762944001 2025-09-22,16:12:45.000,265,11080529,127565,0,1758557564,13831.14691006,-24.38089680000121,53039.26762944001 2025-09-22,16:12:46.000,265,11080542,127685,0,1758557565,13831.18732792,-24.296307240001624,53039.28160368 2025-09-22,16:12:47.000,265,11080520,127525,0,1758557566,13831.308581500001,-24.169422899998608,53039.35147488 2025-09-22,16:12:48.000,265,11080734,127765,0,1758557567,13831.281636259992,-24.204668549995404,53039.45628168001 2025-09-22,16:12:49.000,265,11080569,127485,0,1758557568,13831.254691019996,-24.21171768000204,53039.55410136001 2025-09-22,16:12:50.000,265,11080559,127485,0,1758557569,13831.362471979992,-24.176472029997967,53039.44929456 2025-09-22,16:12:51.000,265,11080538,127285,0,1758557570,13831.416362459997,-24.268110719996912,53039.463268800006 2025-09-22,16:12:52.000,265,11080568,127245,0,1758557571,13831.490461870002,-24.296307240001624,53039.463268800006 2025-09-22,16:12:53.000,265,11080570,127325,0,1758557572,13831.611715450003,-24.352700279996498,53039.442307440004 2025-09-22,16:12:54.000,265,11080493,127685,0,1758557573,13831.699287479998,-24.430240709996724,53039.53314000001 2025-09-22,16:12:55.000,265,11080504,127245,0,1758557574,13831.793595819989,-24.246963329998835,53039.50519152001 2025-09-22,16:12:56.000,265,11080540,127645,0,1758557575,13831.854222609989,-24.33860201999778,53039.52615288 2025-09-22,16:12:57.000,265,11080531,127605,0,1758557576,13832.01589404999,-24.268110719996912,53039.61698544 2025-09-22,16:12:58.000,265,11080368,127645,0,1758557577,13832.11693869999,-24.423191579997365,53039.66589528 2025-09-22,16:12:59.000,265,11080532,127525,0,1758557578,13832.15735655999,-24.451388100002077,53039.70083088001 2025-09-22,16:13:00.000,265,11080592,127685,0,1758557579,13832.13714762999,-24.599419829995895,53039.749740720006 2025-09-22,16:13:01.000,265,11080497,127725,0,1758557580,13832.110202389995,-24.73335329999827,53039.78467632 2025-09-22,16:13:02.000,265,11080418,127685,0,1758557581,13832.08325715,-24.9095815499968,53039.77070208001 2025-09-22,16:13:03.000,265,11080437,127645,0,1758557582,13832.17756548999,-25.02941676000046,53039.707818 2025-09-22,16:13:04.000,265,11080561,128005,0,1758557583,13832.19777441999,-25.226792399997066,53039.74275360001 2025-09-22,16:13:05.000,265,11080795,127485,0,1758557584,13832.27861013999,-25.31843108999601,53039.73576648 2025-09-22,16:13:06.000,265,11080610,127685,0,1758557585,13832.332500619996,-25.38187325999752,53039.72179224001 2025-09-22,16:13:07.000,265,11080453,127605,0,1758557586,13832.359445859991,-25.452364559998387,53039.71480512 2025-09-22,16:13:08.000,265,11080563,127605,0,1758557587,13832.507644680001,-25.452364559998387,53039.73576648 2025-09-22,16:13:09.000,265,11080611,127445,0,1758557588,13832.534589919997,-25.3677749999988,53039.798650560006 2025-09-22,16:13:10.000,265,11080523,127525,0,1758557589,13832.494172059996,-25.32548021999537,53039.798650560006 2025-09-22,16:13:11.000,265,11080770,127605,0,1758557590,13832.534589919997,-25.170399360002193,53039.77070208001 2025-09-22,16:13:12.000,265,11080459,127445,0,1758557591,13832.581744089992,-25.064662409997254,53039.77070208001 2025-09-22,16:13:13.000,265,11080619,127165,0,1758557592,13832.655843499997,-24.97302371999831,53039.86153464 2025-09-22,16:13:14.000,265,11080568,127165,0,1758557593,13832.649107190002,-24.951876330000232,53039.91044448001 2025-09-22,16:13:15.000,265,11080568,127365,0,1758557594,13832.797306009998,-24.881385029999365,53039.8126248 2025-09-22,16:13:16.000,265,11080654,127685,0,1758557595,13832.972450069989,-25.01531850000174,53039.95935432001 2025-09-22,16:13:17.000,265,11080531,127445,0,1758557596,13833.039813169999,-25.02941676000046,53039.9523672 2025-09-22,16:13:18.000,265,11080619,127605,0,1758557597,13833.248638779995,-25.106957190000685,53039.99428992 2025-09-22,16:13:19.000,265,11080675,127685,0,1758557598,13833.37662866999,-25.18449762000091,53040.00127704 2025-09-22,16:13:20.000,265,11080515,127685,0,1758557599,13833.551772729996,-25.19154675000027,53039.95935432001 2025-09-22,16:13:21.000,265,11080467,128045,0,1758557600,13833.659553689991,-25.233841529996425,53040.00127704 2025-09-22,16:13:22.000,265,11080595,127845,0,1758557601,13833.62587214,-25.283185439999215,53039.98730280001 2025-09-22,16:13:23.000,265,11080679,127485,0,1758557602,13833.571981659996,-25.20564500999899,53040.00127704 2025-09-22,16:13:24.000,265,11080507,127685,0,1758557603,13833.52482749,-25.233841529996425,53039.966341440006 2025-09-22,16:13:25.000,265,11080541,127685,0,1758557604,13833.40357391,-25.219743269997707,53040.02922552 2025-09-22,16:13:26.000,265,11080486,127525,0,1758557605,13833.289056639995,-25.226792399997066,53040.10608384001 2025-09-22,16:13:27.000,265,11080676,127605,0,1758557606,13833.21495722999,-25.18449762000091,53040.05717400001 2025-09-22,16:13:28.000,265,11080524,127325,0,1758557607,13833.181275679999,-25.226792399997066,53040.04319976 2025-09-22,16:13:29.000,265,11080375,127485,0,1758557608,13833.120648889999,-25.353676740000083,53040.09909672 2025-09-22,16:13:30.000,265,11080547,127805,0,1758557609,13833.25537508999,-25.459413689997746,53040.14800656 2025-09-22,16:13:31.000,265,11080704,127645,0,1758557610,13833.28232033,-25.43826629999967,53040.15499368001 2025-09-22,16:13:32.000,265,11080441,127565,0,1758557611,13833.35641973999,-25.586298030000762,53040.12005808 2025-09-22,16:13:33.000,265,11080611,127285,0,1758557612,13833.39683759999,-25.748428020000574,53040.14101944 2025-09-22,16:13:34.000,265,11080614,127165,0,1758557613,13833.349683429995,-25.72728062999522,53040.10608384001 2025-09-22,16:13:35.000,265,11080578,127365,0,1758557614,13833.34294712,-25.797771929996088,53040.085122480006 2025-09-22,16:13:36.000,265,11080552,127685,0,1758557615,13833.309265569995,-25.699084109997784,53040.085122480006 2025-09-22,16:13:37.000,265,11080381,127605,0,1758557616,13833.23516615999,-25.762526279999292,53040.17595504001 2025-09-22,16:13:38.000,265,11080603,127565,0,1758557617,13833.23516615999,-25.692034979998425,53040.24582624001 2025-09-22,16:13:39.000,265,11080640,127845,0,1758557618,13833.161066749999,-25.684985849999066,53040.20390352001 2025-09-22,16:13:40.000,265,11080559,127605,0,1758557619,13833.039813169999,-25.748428020000574,53040.1969164 2025-09-22,16:13:41.000,265,11080578,127445,0,1758557620,13833.11391257999,-25.72023149999586,53040.1969164 2025-09-22,16:13:42.000,265,11080569,127805,0,1758557621,13833.060022099999,-25.741378890001215,53040.1969164 2025-09-22,16:13:43.000,265,11080537,127525,0,1758557622,13833.060022099999,-25.76957540999865,53040.231852000004 2025-09-22,16:13:44.000,265,11080586,127685,0,1758557623,13833.11391257999,-25.797771929996088,53040.280761840004 2025-09-22,16:13:45.000,265,11080693,127565,0,1758557624,13833.20148461,-25.762526279999292,53040.25980048 2025-09-22,16:13:46.000,265,11080554,127725,0,1758557625,13833.19474829999,-25.748428020000574,53040.24582624001 2025-09-22,16:13:47.000,265,11080630,127845,0,1758557626,13833.309265569995,-25.755477149999933,53040.301723200006 2025-09-22,16:13:48.000,265,11080526,127365,0,1758557627,13833.32273819,-25.81891932000144,53040.22486488001 2025-09-22,16:13:49.000,265,11080520,127565,0,1758557628,13833.369892359995,-25.713182369996503,53040.22486488001 2025-09-22,16:13:50.000,265,11080552,127765,0,1758557629,13833.349683429995,-25.72023149999586,53040.32268456001 2025-09-22,16:13:51.000,265,11080613,127525,0,1758557630,13833.38336498,-25.79072279999673,53040.20390352001 2025-09-22,16:13:52.000,265,11080563,127685,0,1758557631,13833.329474499995,-25.79072279999673,53040.301723200006 2025-09-22,16:13:53.000,265,11080534,127685,0,1758557632,13833.31600187999,-25.72728062999522,53040.30871032 2025-09-22,16:13:54.000,265,11080529,127525,0,1758557633,13833.289056639995,-25.79072279999673,53040.30871032 2025-09-22,16:13:55.000,265,11080505,127365,0,1758557634,13833.17453936999,-25.762526279999292,53040.280761840004 2025-09-22,16:13:56.000,265,11080525,127485,0,1758557635,13833.100439959999,-25.692034979998425,53040.22486488001 2025-09-22,16:13:57.000,265,11080629,127325,0,1758557636,13833.140857819999,-25.66383846000099,53040.23883912 2025-09-22,16:13:58.000,265,11080619,127885,0,1758557637,13833.181275679999,-25.677936719999707,53040.16896792 2025-09-22,16:13:59.000,265,11080767,127685,0,1758557638,13833.28232033,-25.692034979998425,53040.22486488001 2025-09-22,16:14:00.000,265,11080548,127725,0,1758557639,13833.390101289995,-25.81891932000144,53040.22486488001 2025-09-22,16:14:01.000,265,11080644,127485,0,1758557640,13833.54503642,-25.903508880001027,53040.28774896 2025-09-22,16:14:02.000,265,11080655,127485,0,1758557641,13833.659553689991,-25.917607139999745,53040.24582624001 2025-09-22,16:14:03.000,265,11080581,127605,0,1758557642,13833.740389409992,-25.882361489995674,53040.231852000004 2025-09-22,16:14:04.000,265,11080588,127645,0,1758557643,13833.774070959997,-25.974000180001894,53040.32268456001 2025-09-22,16:14:05.000,265,11080525,127765,0,1758557644,13833.827961440002,-25.917607139999745,53040.3366588 2025-09-22,16:14:06.000,265,11080445,127565,0,1758557645,13833.821225129992,-25.903508880001027,53040.350633040005 2025-09-22,16:14:07.000,265,11080626,127685,0,1758557646,13833.895324539997,-26.00924582999869,53040.301723200006 2025-09-22,16:14:08.000,265,11080617,127285,0,1758557647,13833.902060849992,-26.05858974000148,53040.32268456001 2025-09-22,16:14:09.000,265,11080539,127845,0,1758557648,13833.915533469997,-26.06563887000084,53040.29473608001 2025-09-22,16:14:10.000,265,11080648,127525,0,1758557649,13833.996369189997,-26.24891624999873,53040.27377472001 2025-09-22,16:14:11.000,265,11080699,127405,0,1758557650,13834.056995979998,-26.347604069997033,53040.39255576001 2025-09-22,16:14:12.000,265,11080610,127685,0,1758557651,13834.137831699998,-26.40399710999918,53040.39255576001 2025-09-22,16:14:13.000,265,11080445,127605,0,1758557652,13834.124359079993,-26.481537539999408,53040.34364592001 2025-09-22,16:14:14.000,265,11080605,127445,0,1758557653,13834.131095389988,-26.516783189996204,53040.28774896 2025-09-22,16:14:15.000,265,11080623,127325,0,1758557654,13834.205194799993,-26.42514449999726,53040.28774896 2025-09-22,16:14:16.000,265,11080569,127365,0,1758557655,13834.252348969989,-26.46039015000133,53040.38556864 2025-09-22,16:14:17.000,265,11080521,127325,0,1758557656,13834.272557899989,-26.446291889995337,53040.420504240006 2025-09-22,16:14:18.000,265,11080606,127565,0,1758557657,13834.319712069999,-26.559077969999635,53040.39255576001 2025-09-22,16:14:19.000,265,11080602,127405,0,1758557658,13834.366866239994,-26.537930580001557,53040.420504240006 2025-09-22,16:14:20.000,265,11080495,127605,0,1758557659,13834.306239449994,-26.59432361999643,53040.42749136 2025-09-22,16:14:21.000,265,11080616,127525,0,1758557660,13834.245612659994,-26.566127099998994,53040.469414080006 2025-09-22,16:14:22.000,265,11080560,127405,0,1758557661,13834.198458489998,-26.629569270000502,53040.469414080006 2025-09-22,16:14:23.000,265,11080616,127525,0,1758557662,13834.184985869993,-26.559077969999635,53040.5462724 2025-09-22,16:14:24.000,265,11080527,127485,0,1758557663,13834.171513249988,-26.537930580001557,53040.518323920005 2025-09-22,16:14:25.000,265,11080593,127725,0,1758557664,13834.158040629998,-26.58727448999707,53040.616143600004 2025-09-22,16:14:26.000,265,11080531,127525,0,1758557665,13834.124359079993,-26.59432361999643,53040.58120800001 2025-09-22,16:14:27.000,265,11080578,127605,0,1758557666,13834.016578119998,-26.64366752999922,53040.59518224 2025-09-22,16:14:28.000,265,11080544,127845,0,1758557667,13833.976160259997,-26.671864049996657,53040.637104960006 2025-09-22,16:14:29.000,265,11080496,127565,0,1758557668,13833.868379300002,-26.70710970000073,53040.69300192 2025-09-22,16:14:30.000,265,11080633,127565,0,1758557669,13833.861642989992,-26.64366752999922,53040.65806632001 2025-09-22,16:14:31.000,265,11080554,127445,0,1758557670,13833.942478709992,-26.770551870002237,53040.76287312 2025-09-22,16:14:32.000,265,11080563,127445,0,1758557671,13834.023314429993,-26.841043169995828,53040.72793752001 2025-09-22,16:14:33.000,265,11080389,127645,0,1758557672,13834.211931109989,-26.99612402999628,53040.65806632001 2025-09-22,16:14:34.000,265,11080526,127525,0,1758557673,13834.39381147999,-27.10186098000122,53040.7209504 2025-09-22,16:14:35.000,265,11080556,127805,0,1758557674,13834.55548291999,-27.207597929998883,53040.7209504 2025-09-22,16:14:36.000,265,11080483,127565,0,1758557675,13834.59590077999,-27.3344822700019,53040.67204056 2025-09-22,16:14:37.000,265,11080618,127405,0,1758557676,13834.528537679995,-27.348580530000618,53040.69998904 2025-09-22,16:14:38.000,265,11080654,127565,0,1758557677,13834.528537679995,-27.256941840001673,53040.72793752001 2025-09-22,16:14:39.000,265,11080531,127085,0,1758557678,13834.46117458,-27.193499670000165,53040.81877008 2025-09-22,16:14:40.000,265,11080600,127205,0,1758557679,13834.39381147999,-27.130057499998657,53040.70697616001 2025-09-22,16:14:41.000,265,11080526,127365,0,1758557680,13834.447701959994,-27.256941840001673,53040.853705680005 2025-09-22,16:14:42.000,265,11080504,127725,0,1758557681,13834.43422933999,-27.151204889996734,53040.77684736001 2025-09-22,16:14:43.000,265,11080672,127565,0,1758557682,13834.346657309994,-27.186450540000806,53040.734924640004 2025-09-22,16:14:44.000,265,11080598,127525,0,1758557683,13834.35339361999,-27.144155759997375,53040.77684736001 2025-09-22,16:14:45.000,265,11080612,127565,0,1758557684,13834.387075169994,-27.186450540000806,53040.79780872001 2025-09-22,16:14:46.000,265,11080463,127845,0,1758557685,13834.37360254999,-27.186450540000806,53040.77684736001 2025-09-22,16:14:47.000,265,11080619,127805,0,1758557686,13834.387075169994,-27.193499670000165,53040.81178296 2025-09-22,16:14:48.000,265,11080590,127525,0,1758557687,13834.40054779,-27.130057499998657,53040.77684736001 2025-09-22,16:14:49.000,265,11080484,127605,0,1758557688,13834.427493029994,-27.073664459996508,53040.74191176 2025-09-22,16:14:50.000,265,11080786,127565,0,1758557689,13834.39381147999,-26.989074899996922,53040.77684736001 2025-09-22,16:14:51.000,265,11080589,127525,0,1758557690,13834.39381147999,-26.81284664999839,53040.69998904 2025-09-22,16:14:52.000,265,11080509,127645,0,1758557691,13834.33318468999,-26.714158830000088,53040.72793752001 2025-09-22,16:14:53.000,265,11080474,127805,0,1758557692,13834.245612659994,-26.69301144000201,53040.76986024 2025-09-22,16:14:54.000,265,11080689,127485,0,1758557693,13834.238876349998,-26.64366752999922,53040.77684736001 2025-09-22,16:14:55.000,265,11080605,127565,0,1758557694,13834.225403729994,-26.784650130000955,53040.7908216 2025-09-22,16:14:56.000,265,11080604,127525,0,1758557695,13834.232140039989,-26.805797519999032,53040.804795840006 2025-09-22,16:14:57.000,265,11080683,127525,0,1758557696,13834.306239449994,-26.953829250000126,53040.7908216 2025-09-22,16:14:58.000,265,11080615,127525,0,1758557697,13834.339920999999,-27.031369680000353,53040.7209504 2025-09-22,16:14:59.000,265,11080594,127045,0,1758557698,13834.39381147999,-27.073664459996508,53040.81877008 2025-09-22,16:15:00.000,265,11080519,127165,0,1758557699,13834.48138351,-27.05956619999779,53040.71396328 2025-09-22,16:15:01.000,265,11080511,127165,0,1758557700,13834.58242816,-27.00317315999564,53040.686014800005 2025-09-22,16:15:02.000,265,11080603,127365,0,1758557701,13834.710418049995,-26.88333794999926,53040.74889888001 2025-09-22,16:15:03.000,265,11080555,127165,0,1758557702,13834.831671629996,-26.911534469996695,53040.69998904 2025-09-22,16:15:04.000,265,11080541,127605,0,1758557703,13834.973134139997,-26.86219056000118,53040.686014800005 2025-09-22,16:15:05.000,265,11080632,127725,0,1758557704,13835.141541889992,-26.946780120000767,53040.7908216 2025-09-22,16:15:06.000,265,11080606,127205,0,1758557705,13835.229113920002,-26.99612402999628,53040.783834480004 2025-09-22,16:15:07.000,265,11080542,127725,0,1758557706,13835.471621079989,-27.087762719995226,53040.82575720001 2025-09-22,16:15:08.000,265,11080543,127685,0,1758557707,13835.55245679999,-27.2216961899976,53040.7209504 2025-09-22,16:15:09.000,265,11080651,127445,0,1758557708,13835.606347279994,-27.22874531999696,53040.83973144 2025-09-22,16:15:10.000,265,11080652,127485,0,1758557709,13835.72086455,-27.28513835999911,53040.89562840001 2025-09-22,16:15:11.000,265,11080633,127245,0,1758557710,13835.72086455,-27.3344822700019,53040.88165416 2025-09-22,16:15:12.000,265,11080463,127725,0,1758557711,13835.69391930999,-27.263990970001032,53040.91658976001 2025-09-22,16:15:13.000,265,11080531,127565,0,1758557712,13835.65350144999,-27.137106629998016,53040.88864128 2025-09-22,16:15:14.000,265,11080746,127485,0,1758557713,13835.68044669,-27.10891011000058,53040.91658976001 2025-09-22,16:15:15.000,265,11080631,127685,0,1758557714,13835.69391930999,-27.017271420001634,53040.902615520004 2025-09-22,16:15:16.000,265,11080589,127685,0,1758557715,13835.768018719995,-26.960878379999485,53040.94453824001 2025-09-22,16:15:17.000,265,11080457,127445,0,1758557716,13835.88253599,-26.93268186000205,53040.8606928 2025-09-22,16:15:18.000,265,11080538,127405,0,1758557717,13835.990316949996,-26.939730990001408,53040.94453824001 2025-09-22,16:15:19.000,265,11080646,127645,0,1758557718,13836.037471119991,-26.953829250000126,53040.972486720006 2025-09-22,16:15:20.000,265,11080411,127405,0,1758557719,13836.06441636,-26.918583599996055,53040.923576880006 2025-09-22,16:15:21.000,265,11080584,127445,0,1758557720,13835.997053259991,-26.974976639998204,53040.96549960001 2025-09-22,16:15:22.000,265,11080559,127245,0,1758557721,13835.997053259991,-26.88333794999926,53041.02838368 2025-09-22,16:15:23.000,265,11080562,127325,0,1758557722,13835.949899089996,-26.86923969000054,53041.00742232 2025-09-22,16:15:24.000,265,11080573,127245,0,1758557723,13835.92295385,-26.8762888199999,53041.06331928001 2025-09-22,16:15:25.000,265,11080539,127365,0,1758557724,13835.89600860999,-26.848092299995187,53041.0004352 2025-09-22,16:15:26.000,265,11080622,127485,0,1758557725,13835.92295385,-26.848092299995187,53041.021396560005 2025-09-22,16:15:27.000,265,11080618,127845,0,1758557726,13836.017262189991,-26.841043169995828,53041.06331928001 2025-09-22,16:15:28.000,265,11080470,127685,0,1758557727,13836.104834220001,-26.989074899996922,53041.07729352 2025-09-22,16:15:29.000,265,11080540,127725,0,1758557728,13836.259769349992,-27.031369680000353,53041.07729352 2025-09-22,16:15:30.000,265,11080441,127565,0,1758557729,13836.300187209992,-27.06661532999715,53041.04934504 2025-09-22,16:15:31.000,265,11080602,127485,0,1758557730,13836.401231859993,-27.10891011000058,53041.12620336 2025-09-22,16:15:32.000,265,11080546,127685,0,1758557731,13836.428177100002,-27.207597929998883,53041.140177600006 2025-09-22,16:15:33.000,265,11080602,127685,0,1758557732,13836.381022929992,-27.038418809999712,53041.08428064001 2025-09-22,16:15:34.000,265,11080600,127725,0,1758557733,13836.448386030002,-27.00317315999564,53041.06331928001 2025-09-22,16:15:35.000,265,11080548,127525,0,1758557734,13836.441649719993,-26.939730990001408,53041.091267760006 2025-09-22,16:15:36.000,265,11080560,127765,0,1758557735,13836.401231859993,-26.805797519999032,53041.18210032001 2025-09-22,16:15:37.000,265,11080566,127645,0,1758557736,13836.381022929992,-26.756453609996242,53041.18210032001 2025-09-22,16:15:38.000,265,11080534,127765,0,1758557737,13836.340605069992,-26.69301144000201,53041.189087440005 2025-09-22,16:15:39.000,265,11080633,127845,0,1758557738,13836.226087800002,-26.714158830000088,53041.11222912001 2025-09-22,16:15:40.000,265,11080500,127565,0,1758557739,13836.151988389996,-26.65776578999794,53041.105242 2025-09-22,16:15:41.000,265,11080638,127525,0,1758557740,13836.158724699992,-26.70006057000137,53041.22402304 2025-09-22,16:15:42.000,265,11080658,127925,0,1758557741,13836.165461010001,-26.65071665999858,53041.22402304 2025-09-22,16:15:43.000,265,11080577,127485,0,1758557742,13836.232824109997,-26.63661839999986,53041.2449844 2025-09-22,16:15:44.000,265,11080595,127205,0,1758557743,13836.273241969997,-26.573176229998353,53041.19607456 2025-09-22,16:15:45.000,265,11080626,127285,0,1758557744,13836.401231859993,-26.509734059996845,53041.20306168 2025-09-22,16:15:46.000,265,11080521,127325,0,1758557745,13836.441649719993,-26.502684929997486,53041.21703592 2025-09-22,16:15:47.000,265,11080632,127165,0,1758557746,13836.434913409998,-26.36875145999511,53041.14716472 2025-09-22,16:15:48.000,265,11080501,127805,0,1758557747,13836.421440789993,-26.22776886000065,53041.16113896001 2025-09-22,16:15:49.000,265,11080560,127685,0,1758557748,13836.354077689997,-26.129081040002347,53041.18210032001 2025-09-22,16:15:50.000,265,11080746,127365,0,1758557749,13836.219351489992,-25.981049310001254,53041.13319048001 2025-09-22,16:15:51.000,265,11080469,127645,0,1758557750,13836.178933629992,-25.974000180001894,53041.15415184 2025-09-22,16:15:52.000,265,11080669,127685,0,1758557751,13836.037471119991,-25.861214099997596,53041.16812608 2025-09-22,16:15:53.000,265,11080508,127485,0,1758557752,13836.118306839991,-25.875312359996315,53041.18210032001 2025-09-22,16:15:54.000,265,11080499,127565,0,1758557753,13836.098097909991,-25.811870190002082,53041.19607456 2025-09-22,16:15:55.000,265,11080554,127685,0,1758557754,13836.199142559992,-25.81891932000144,53041.20306168 2025-09-22,16:15:56.000,265,11080644,127845,0,1758557755,13836.199142559992,-25.81891932000144,53041.12620336 2025-09-22,16:15:57.000,265,11080640,127445,0,1758557756,13836.253033039997,-25.79072279999673,53041.1751132 2025-09-22,16:15:58.000,265,11080605,127565,0,1758557757,13836.347341380002,-25.755477149999933,53041.119216240004 2025-09-22,16:15:59.000,265,11080611,127485,0,1758557758,13836.381022929992,-25.713182369996503,53041.14716472 2025-09-22,16:16:00.000,265,11080620,127605,0,1758557759,13836.441649719993,-25.642691069995635,53041.16113896001 2025-09-22,16:16:01.000,265,11080504,127565,0,1758557760,13836.394495549997,-25.56515063999541,53041.119216240004 2025-09-22,16:16:02.000,265,11080578,127845,0,1758557761,13836.488803890003,-25.628592809996917,53041.140177600006 2025-09-22,16:16:03.000,265,11080554,127245,0,1758557762,13836.495540199998,-25.635641939996276,53041.08428064001 2025-09-22,16:16:04.000,265,11080520,127965,0,1758557763,13836.576375919998,-25.755477149999933,53041.119216240004 2025-09-22,16:16:05.000,265,11080602,127205,0,1758557764,13836.616793779998,-25.84006670999952,53041.05633216 2025-09-22,16:16:06.000,265,11080608,127125,0,1758557765,13836.610057469989,-25.903508880001027,53041.01440944001 2025-09-22,16:16:07.000,265,11080629,127165,0,1758557766,13836.603321159993,-25.910558010000386,53040.99344808001 2025-09-22,16:16:08.000,265,11080637,127765,0,1758557767,13836.630266399989,-25.910558010000386,53040.95851248 2025-09-22,16:16:09.000,265,11080587,127165,0,1758557768,13836.704365809994,-25.861214099997596,53041.091267760006 2025-09-22,16:16:10.000,265,11080595,127565,0,1758557769,13836.805410459994,-25.797771929996088,53041.04235792001 2025-09-22,16:16:11.000,265,11080637,127525,0,1758557770,13836.825619389994,-25.713182369996503,53041.070306400004 2025-09-22,16:16:12.000,265,11080623,127645,0,1758557771,13836.89298248999,-25.55810150999605,53041.04934504 2025-09-22,16:16:13.000,265,11080557,127805,0,1758557772,13836.98055452,-25.37482412999816,53041.021396560005 2025-09-22,16:16:14.000,265,11080567,127525,0,1758557773,13837.068126549995,-25.262038050001138,53041.0004352 2025-09-22,16:16:15.000,265,11080500,127445,0,1758557774,13837.03444499999,-25.170399360002193,53040.98646096 2025-09-22,16:16:16.000,265,11080591,127725,0,1758557775,13836.987290829995,-25.050564149998536,53041.05633216 2025-09-22,16:16:17.000,265,11080557,127485,0,1758557776,13836.98055452,-24.95892545999959,53041.15415184 2025-09-22,16:16:18.000,265,11080510,127205,0,1758557777,13836.91319141999,-24.987121979997028,53041.02838368 2025-09-22,16:16:19.000,265,11080556,127645,0,1758557778,13836.89298248999,-24.951876330000232,53041.16113896001 2025-09-22,16:16:20.000,265,11080565,127245,0,1758557779,13836.85930094,-24.881385029999365,53041.16113896001 2025-09-22,16:16:21.000,265,11080535,127645,0,1758557780,13836.845828319994,-24.705156780000834,53041.15415184 2025-09-22,16:16:22.000,265,11080511,127525,0,1758557781,13836.798674149999,-24.634665479999967,53041.20306168 2025-09-22,16:16:23.000,265,11080575,127605,0,1758557782,13836.825619389994,-24.437289839996083,53041.237997280004 2025-09-22,16:16:24.000,265,11080674,127805,0,1758557783,13836.89298248999,-24.232865070000116,53041.1751132 2025-09-22,16:16:25.000,265,11080548,127525,0,1758557784,13836.83235569999,-24.049587690002227,53041.21004880001 2025-09-22,16:16:26.000,265,11080618,127805,0,1758557785,13836.845828319994,-23.950899869996647,53041.189087440005 2025-09-22,16:16:27.000,265,11080613,127045,0,1758557786,13836.83235569999,-23.943850739997288,53041.14716472 2025-09-22,16:16:28.000,265,11080550,127365,0,1758557787,13836.798674149999,-23.845162919998984,53041.19607456 2025-09-22,16:16:29.000,265,11080528,127285,0,1758557788,13836.778465219999,-23.809917270002188,53041.20306168 2025-09-22,16:16:30.000,265,11080511,127165,0,1758557789,13836.704365809994,-23.795819009996194,53041.21004880001 2025-09-22,16:16:31.000,265,11080574,127205,0,1758557790,13836.650475329989,-23.788769879996835,53041.21004880001 2025-09-22,16:16:32.000,265,11080514,127525,0,1758557791,13836.589848539988,-23.718278579995967,53041.23101016001 2025-09-22,16:16:33.000,265,11080629,127285,0,1758557792,13836.562903299993,-23.605492499998945,53041.21703592 2025-09-22,16:16:34.000,265,11080520,127565,0,1758557793,13836.562903299993,-23.52090293999936,53041.286907120004 2025-09-22,16:16:35.000,265,11080613,127845,0,1758557794,13836.448386030002,-23.429264250000415,53041.25197152001 2025-09-22,16:16:36.000,265,11080617,127445,0,1758557795,13836.360813999992,-23.379920339997625,53041.26594576 2025-09-22,16:16:37.000,265,11080728,127525,0,1758557796,13836.253033039997,-23.224839479997172,53041.26594576 2025-09-22,16:16:38.000,265,11080567,127045,0,1758557797,13836.172197319996,-23.210741219998454,53041.2449844 2025-09-22,16:16:39.000,265,11080650,127605,0,1758557798,13836.04420743,-23.154348179996305,53041.22402304 2025-09-22,16:16:40.000,265,11080619,127845,0,1758557799,13836.030734809996,-23.175495570001658,53041.18210032001 2025-09-22,16:16:41.000,265,11080392,127685,0,1758557800,13835.94316278,-23.28123251999932,53041.189087440005 2025-09-22,16:16:42.000,265,11080641,127765,0,1758557801,13835.869063369995,-23.46450989999721,53041.21703592 2025-09-22,16:16:43.000,265,11080539,127645,0,1758557802,13835.74107348,-23.612541629998304,53041.14716472 2025-09-22,16:16:44.000,265,11080553,127605,0,1758557803,13835.707391929995,-23.767622489998757,53041.22402304 2025-09-22,16:16:45.000,265,11080534,127725,0,1758557804,13835.538984179999,-23.93680160999793,53041.15415184 2025-09-22,16:16:46.000,265,11080556,127565,0,1758557805,13835.471621079989,-24.049587690002227,53041.04235792001 2025-09-22,16:16:47.000,265,11080653,127965,0,1758557806,13835.363840119993,-24.09188246999838,53041.06331928001 2025-09-22,16:16:48.000,265,11080539,127485,0,1758557807,13835.397521669998,-24.134177250001812,53041.0353708 2025-09-22,16:16:49.000,265,11080569,127165,0,1758557808,13835.444675839994,-24.11302985999646,53040.97947384 2025-09-22,16:16:50.000,265,11080540,127005,0,1758557809,13835.606347279994,-24.084833339999022,53040.98646096 2025-09-22,16:16:51.000,265,11080601,127405,0,1758557810,13835.68044669,-24.021391169997514,53040.853705680005 2025-09-22,16:16:52.000,265,11080515,127245,0,1758557811,13835.86232706,-23.957948999996006,53040.91658976001 2025-09-22,16:16:53.000,265,11080553,127485,0,1758557812,13835.970108019996,-23.894506830001774,53040.902615520004 2025-09-22,16:16:54.000,265,11080590,127685,0,1758557813,13835.98358064,-23.74647510000068,53040.83973144 2025-09-22,16:16:55.000,265,11080571,127725,0,1758557814,13836.050943739996,-23.71122944999661,53040.930564 2025-09-22,16:16:56.000,265,11080589,127685,0,1758557815,13836.084625290001,-23.598443369999586,53040.930564 2025-09-22,16:16:57.000,265,11080559,127565,0,1758557816,13836.084625290001,-23.71122944999661,53040.853705680005 2025-09-22,16:16:58.000,265,11080483,127685,0,1758557817,13836.165461010001,-23.69008205999853,53040.81877008 2025-09-22,16:16:59.000,265,11080564,127725,0,1758557818,13836.253033039997,-23.64073814999574,53040.76986024 2025-09-22,16:17:00.000,265,11080577,127605,0,1758557819,13836.320396139992,-23.619590759997664,53040.804795840006 2025-09-22,16:17:01.000,265,11080636,127685,0,1758557820,13836.313659829997,-23.57729598000151,53040.755886000006 2025-09-22,16:17:02.000,265,11080514,127725,0,1758557821,13836.313659829997,-23.52090293999936,53040.74191176 2025-09-22,16:17:03.000,265,11080657,127565,0,1758557822,13836.199142559992,-23.422215120001056,53040.804795840006 2025-09-22,16:17:04.000,265,11080497,127685,0,1758557823,13836.226087800002,-23.267134260000603,53040.8606928 2025-09-22,16:17:05.000,265,11080544,127565,0,1758557824,13836.111570529996,-23.182544700001017,53040.87466704001 2025-09-22,16:17:06.000,265,11080461,127485,0,1758557825,13836.010525879996,-22.99926731999585,53040.8606928 2025-09-22,16:17:07.000,265,11080542,127685,0,1758557826,13835.93642646999,-22.773695160001807,53040.88864128 2025-09-22,16:17:08.000,265,11080533,127645,0,1758557827,13835.848854439995,-22.555172129999846,53040.902615520004 2025-09-22,16:17:09.000,265,11080555,127605,0,1758557828,13835.72086455,-22.322550839999167,53040.951525360004 2025-09-22,16:17:10.000,265,11080577,127165,0,1758557829,13835.545720489994,-22.040585639995697,53040.89562840001 2025-09-22,16:17:11.000,265,11080571,127405,0,1758557830,13835.336894879998,-21.807964350002294,53040.94453824001 2025-09-22,16:17:12.000,265,11080575,127525,0,1758557831,13835.155014509997,-21.596490449999692,53040.972486720006 2025-09-22,16:17:13.000,265,11080511,127365,0,1758557832,13834.973134139997,-21.455507849997957,53040.98646096 2025-09-22,16:17:14.000,265,11080548,127365,0,1758557833,13834.771044839996,-21.349770900000294,53041.02838368 2025-09-22,16:17:15.000,265,11080555,127325,0,1758557834,13834.589164469995,-21.20878829999856,53041.01440944001 2025-09-22,16:17:16.000,265,11080598,127565,0,1758557835,13834.407284099994,-21.074854829996184,53041.021396560005 2025-09-22,16:17:17.000,265,11080519,127485,0,1758557836,13834.265821589994,-21.088953090002178,53041.00742232 2025-09-22,16:17:18.000,265,11080514,127725,0,1758557837,13834.171513249988,-20.997314399995958,53040.99344808001 2025-09-22,16:17:19.000,265,11080590,127765,0,1758557838,13834.063732289993,-21.01141266000195,53040.90960264 2025-09-22,16:17:20.000,265,11080595,127845,0,1758557839,13834.009841810002,-21.004363529995317,53040.94453824001 2025-09-22,16:17:21.000,265,11080573,127685,0,1758557840,13834.083941219993,-20.905675709997013,53040.89562840001 2025-09-22,16:17:22.000,265,11080519,127645,0,1758557841,13834.090677529988,-20.92682309999509,53040.90960264 2025-09-22,16:17:23.000,265,11080543,127445,0,1758557842,13834.090677529988,-20.870430060000217,53040.90960264 2025-09-22,16:17:24.000,265,11080573,127565,0,1758557843,13834.124359079993,-20.814037019998068,53040.84671856001 2025-09-22,16:17:25.000,265,11080631,127645,0,1758557844,13834.083941219993,-20.687152680002328,53040.79780872001 2025-09-22,16:17:26.000,265,11080524,127885,0,1758557845,13834.056995979998,-20.595513989996107,53040.81178296 2025-09-22,16:17:27.000,265,11080485,127605,0,1758557846,13833.982896569993,-20.461580520001007,53040.69998904 2025-09-22,16:17:28.000,265,11080552,127565,0,1758557847,13833.875115609997,-20.33469617999799,53040.7209504 2025-09-22,16:17:29.000,265,11080537,127605,0,1758557848,13833.774070959997,-20.15846792999946,53040.72793752001 2025-09-22,16:17:30.000,265,11080596,127605,0,1758557849,13833.652817379996,-20.073878369999875,53040.67902768001 2025-09-22,16:17:31.000,265,11080534,127645,0,1758557850,13833.56524535,-19.98223968000093,53040.70697616001 2025-09-22,16:17:32.000,265,11080492,127205,0,1758557851,13833.47767331999,-19.99633793999965,53040.69300192 2025-09-22,16:17:33.000,265,11080660,127445,0,1758557852,13833.43725545999,-19.961092289995577,53040.686014800005 2025-09-22,16:17:34.000,265,11080574,127005,0,1758557853,13833.39683759999,-19.99633793999965,53040.62313072 2025-09-22,16:17:35.000,265,11080517,127285,0,1758557854,13833.410310219995,-20.052730980001797,53040.62313072 2025-09-22,16:17:36.000,265,11080530,127365,0,1758557855,13833.450728079995,-20.080927499999234,53040.58120800001 2025-09-22,16:17:37.000,265,11080557,127605,0,1758557856,13833.450728079995,-20.15846792999946,53040.5462724 2025-09-22,16:17:38.000,265,11080575,127645,0,1758557857,13833.49788224999,-20.243057489999046,53040.49037544001 2025-09-22,16:17:39.000,265,11080504,127485,0,1758557858,13833.571981659996,-20.22191010000097,53040.50434968 2025-09-22,16:17:40.000,265,11080596,127565,0,1758557859,13833.53830010999,-20.20781184000225,53040.40653 2025-09-22,16:17:41.000,265,11080636,127685,0,1758557860,13833.52482749,-20.313548789999913,53040.36460728 2025-09-22,16:17:42.000,265,11080517,127725,0,1758557861,13833.60566321,-20.33469617999799,53040.350633040005 2025-09-22,16:17:43.000,265,11080606,127485,0,1758557862,13833.639344759991,-20.37699096000142,53040.252813360006 2025-09-22,16:17:44.000,265,11080570,127485,0,1758557863,13833.699971549991,-20.503875299997162,53040.24582624001 2025-09-22,16:17:45.000,265,11080472,127565,0,1758557864,13833.699971549991,-20.56731746999867,53040.21787776 2025-09-22,16:17:46.000,265,11080571,127205,0,1758557865,13833.814488819997,-20.701250940001046,53040.22486488001 2025-09-22,16:17:47.000,265,11080564,127725,0,1758557866,13833.929006090002,-20.814037019998068,53040.15499368001 2025-09-22,16:17:48.000,265,11080522,127445,0,1758557867,13834.023314429993,-20.828135279996786,53040.15499368001 2025-09-22,16:17:49.000,265,11080527,127485,0,1758557868,13834.009841810002,-20.835184409996145,53040.134032320006 2025-09-22,16:17:50.000,265,11080530,127285,0,1758557869,13833.962687639993,-20.814037019998068,53040.07114824 2025-09-22,16:17:51.000,265,11080533,127405,0,1758557870,13834.016578119998,-20.877479189999576,53040.07813536001 2025-09-22,16:17:52.000,265,11080658,127725,0,1758557871,13834.083941219993,-20.96911787999852,53040.113070960004 2025-09-22,16:17:53.000,265,11080562,127645,0,1758557872,13834.070468599988,-20.91977396999573,53040.12704520001 2025-09-22,16:17:54.000,265,11080516,127365,0,1758557873,13834.144568009993,-20.8563318000015,53040.05018688 2025-09-22,16:17:55.000,265,11080527,127325,0,1758557874,13834.137831699998,-20.80698788999871,53040.07114824 2025-09-22,16:17:56.000,265,11080497,127205,0,1758557875,13834.205194799993,-20.80698788999871,53040.10608384001 2025-09-22,16:17:57.000,265,11080552,127165,0,1758557876,13834.205194799993,-20.771742240001913,53040.09909672 2025-09-22,16:17:58.000,265,11080559,127445,0,1758557877,13834.205194799993,-20.644857899998897,53040.07114824 2025-09-22,16:17:59.000,265,11080602,127525,0,1758557878,13834.225403729994,-20.56026833999931,53040.085122480006 2025-09-22,16:18:00.000,265,11080573,127885,0,1758557879,13834.245612659994,-20.496826169997803,53040.12005808 2025-09-22,16:18:01.000,265,11080602,127485,0,1758557880,13834.252348969989,-20.38404009000078,53040.02922552 2025-09-22,16:18:02.000,265,11080561,127685,0,1758557881,13834.259085279999,-20.405187479998858,53040.05018688 2025-09-22,16:18:03.000,265,11080500,127685,0,1758557882,13834.306239449994,-20.35584356999607,53039.97332856 2025-09-22,16:18:04.000,265,11080488,127885,0,1758557883,13834.360129929999,-20.299450530001195,53040.03621264001 2025-09-22,16:18:05.000,265,11080489,127445,0,1758557884,13834.346657309994,-20.243057489999046,53039.97332856 2025-09-22,16:18:06.000,265,11080515,127685,0,1758557885,13834.387075169994,-20.130271410002024,53040.085122480006 2025-09-22,16:18:07.000,265,11080531,127605,0,1758557886,13834.380338859999,-19.94699402999686,53040.05018688 2025-09-22,16:18:08.000,265,11080532,127565,0,1758557887,13834.39381147999,-19.798962299995765,53040.09909672 2025-09-22,16:18:09.000,265,11080708,127565,0,1758557888,13834.39381147999,-19.679127089999383,53040.12005808 2025-09-22,16:18:10.000,265,11080526,128125,0,1758557889,13834.339920999999,-19.52404622999893,53040.09909672 2025-09-22,16:18:11.000,265,11080511,127565,0,1758557890,13834.312975759989,-19.425358410000626,53040.15499368001 2025-09-22,16:18:12.000,265,11080544,127445,0,1758557891,13834.286030519994,-19.3478179800004,53040.134032320006 2025-09-22,16:18:13.000,265,11080507,127605,0,1758557892,13834.286030519994,-19.33371972000168,53040.14101944 2025-09-22,16:18:14.000,265,11080604,127725,0,1758557893,13834.312975759989,-19.256179290001455,53040.24582624001 2025-09-22,16:18:15.000,265,11080537,127765,0,1758557894,13834.366866239994,-19.164540599995235,53040.2667876 2025-09-22,16:18:16.000,265,11080552,127365,0,1758557895,13834.42075672,-19.030607130000135,53040.17595504001 2025-09-22,16:18:17.000,265,11080610,127725,0,1758557896,13834.45443826999,-18.875526269999682,53040.1969164 2025-09-22,16:18:18.000,265,11080547,127645,0,1758557897,13834.53527398999,-18.748641929996666,53040.21787776 2025-09-22,16:18:19.000,265,11080469,127165,0,1758557898,13834.56221923,-18.65700323999772,53040.22486488001 2025-09-22,16:18:20.000,265,11080554,127245,0,1758557899,13834.66326388,-18.558315419999417,53040.21089064 2025-09-22,16:18:21.000,265,11080564,127325,0,1758557900,13834.730626979996,-18.49487324999791,53040.1969164 2025-09-22,16:18:22.000,265,11080510,127125,0,1758557901,13834.771044839996,-18.466676730000472,53040.301723200006 2025-09-22,16:18:23.000,265,11080539,127165,0,1758557902,13834.831671629996,-18.501922379997268,53040.21089064 2025-09-22,16:18:24.000,265,11080568,127405,0,1758557903,13834.818199009991,-18.523069769995345,53040.16896792 2025-09-22,16:18:25.000,265,11080523,127485,0,1758557904,13834.838407939991,-18.53716803000134,53040.182942160005 2025-09-22,16:18:26.000,265,11080521,127845,0,1758557905,13834.851880559996,-18.459627600001113,53040.14800656 2025-09-22,16:18:27.000,265,11080503,127845,0,1758557906,13834.919243659991,-18.290448480001942,53040.21787776 2025-09-22,16:18:28.000,265,11080506,127885,0,1758557907,13835.000079379992,-18.234055439999793,53040.25980048 2025-09-22,16:18:29.000,265,11080560,127685,0,1758557908,13835.087651410002,-18.07192544999998,53040.280761840004 2025-09-22,16:18:30.000,265,11080552,127685,0,1758557909,13835.161750819992,-18.03667979999591,53040.18992928 2025-09-22,16:18:31.000,265,11080564,127565,0,1758557910,13835.249322850002,-18.043728929995268,53040.16896792 2025-09-22,16:18:32.000,265,11080589,127765,0,1758557911,13835.357103809998,-18.050778060001903,53040.182942160005 2025-09-22,16:18:33.000,265,11080548,127645,0,1758557912,13835.458148459998,-18.057827190001262,53040.12704520001 2025-09-22,16:18:34.000,265,11080583,127525,0,1758557913,13835.545720489994,-18.19880978999572,53040.12704520001 2025-09-22,16:18:35.000,265,11080483,127885,0,1758557914,13835.69391930999,-18.325694129998737,53040.0921096 2025-09-22,16:18:36.000,265,11080497,127725,0,1758557915,13835.81517288999,-18.403234559998964,53040.15499368001 2025-09-22,16:18:37.000,265,11080563,127485,0,1758557916,13835.90274492,-18.410283689998323,53040.21787776 2025-09-22,16:18:38.000,265,11080637,127525,0,1758557917,13835.949899089996,-18.459627600001113,53040.14800656 2025-09-22,16:18:39.000,265,11080566,127685,0,1758557918,13836.0239985,-18.466676730000472,53040.134032320006 2025-09-22,16:18:40.000,265,11080571,127205,0,1758557919,13836.04420743,-18.389136300000246,53040.15499368001 2025-09-22,16:18:41.000,265,11080505,127325,0,1758557920,13836.0239985,-18.360939779995533,53040.15499368001 2025-09-22,16:18:42.000,265,11080517,127245,0,1758557921,13836.077888979991,-18.4314310799964,53040.15499368001 2025-09-22,16:18:43.000,265,11080567,127645,0,1758557922,13836.098097909991,-18.47372585999983,53040.14800656 2025-09-22,16:18:44.000,265,11080614,126925,0,1758557923,13836.138515769991,-18.579462809997494,53040.02922552 2025-09-22,16:18:45.000,265,11080579,127125,0,1758557924,13836.367550310002,-18.93896844000119,53040.02922552 2025-09-22,16:18:46.000,265,11080505,127125,0,1758557925,13836.421440789993,-18.960115829999268,53039.91044448001 2025-09-22,16:18:47.000,265,11080556,127725,0,1758557926,13836.387759240002,-18.790936710000096,53040.05018688 2025-09-22,16:18:48.000,265,11080556,127125,0,1758557927,13836.387759240002,-18.88257539999904,53040.05717400001 2025-09-22,16:18:49.000,265,11080500,127605,0,1758557928,13836.428177100002,-18.960115829999268,53040.09909672 2025-09-22,16:18:50.000,265,11080570,127605,0,1758557929,13836.502276509993,-18.974214089997986,53040.09909672 2025-09-22,16:18:51.000,265,11080593,127565,0,1758557930,13836.455122339998,-19.05880364999757,53040.07114824 2025-09-22,16:18:52.000,265,11080631,127565,0,1758557931,13836.387759240002,-19.009459740002058,53040.0921096 2025-09-22,16:18:53.000,265,11080509,127485,0,1758557932,13836.286714590002,-18.762740189995384,53040.12005808 2025-09-22,16:18:54.000,265,11080575,127845,0,1758557933,13836.232824109997,-18.67110149999644,53040.07114824 2025-09-22,16:18:55.000,265,11080522,127565,0,1758557934,13836.131779459996,-18.403234559998964,53040.1619808 2025-09-22,16:18:56.000,265,11080534,127485,0,1758557935,13836.098097909991,-18.219957180001074,53040.21787776 2025-09-22,16:18:57.000,265,11080551,127645,0,1758557936,13836.098097909991,-18.156515009999566,53040.22486488001 2025-09-22,16:18:58.000,265,11080557,127245,0,1758557937,13836.017262189991,-18.03667979999591,53040.20390352001 2025-09-22,16:18:59.000,265,11080525,127645,0,1758557938,13836.057680049991,-18.01553240999783,53040.29473608001 2025-09-22,16:19:00.000,265,11080534,127525,0,1758557939,13836.04420743,-17.937991979997605,53040.25980048 2025-09-22,16:19:01.000,265,11080537,127605,0,1758557940,13835.970108019996,-17.923893719998887,53040.23883912 2025-09-22,16:19:02.000,265,11080479,127725,0,1758557941,13835.91621753999,-17.85340241999802,53040.29473608001 2025-09-22,16:19:03.000,265,11080524,127605,0,1758557942,13835.84211813,-17.867500679996738,53040.24582624001 2025-09-22,16:19:04.000,265,11080541,127245,0,1758557943,13835.8219092,-17.85340241999802,53040.34364592001 2025-09-22,16:19:05.000,265,11080593,127285,0,1758557944,13835.73433716999,-17.825205900000583,53040.30871032 2025-09-22,16:19:06.000,265,11080538,127565,0,1758557945,13835.687182999995,-17.881598939995456,53040.25980048 2025-09-22,16:19:07.000,265,11080487,127245,0,1758557946,13835.73433716999,-17.881598939995456,53040.231852000004 2025-09-22,16:19:08.000,265,11080578,127565,0,1758557947,13835.75454609999,-17.89569720000145,53040.2667876 2025-09-22,16:19:09.000,265,11080576,127285,0,1758557948,13835.747809789995,-17.952090239996323,53040.252813360006 2025-09-22,16:19:10.000,265,11080589,127405,0,1758557949,13835.72086455,-17.881598939995456,53040.23883912 2025-09-22,16:19:11.000,265,11080569,127525,0,1758557950,13835.768018719995,-17.86045154999738,53040.15499368001 2025-09-22,16:19:12.000,265,11080592,127605,0,1758557951,13835.747809789995,-17.8393041599993,53040.18992928 2025-09-22,16:19:13.000,265,11080559,127685,0,1758557952,13835.78149134,-17.768812859998434,53040.252813360006 2025-09-22,16:19:14.000,265,11080565,127845,0,1758557953,13835.808436579995,-17.557338959995832,53040.2667876 2025-09-22,16:19:15.000,265,11080497,127725,0,1758557954,13835.768018719995,-17.536191569997754,53040.20390352001 2025-09-22,16:19:16.000,265,11080508,127445,0,1758557955,13835.768018719995,-17.38815983999666,53040.20390352001 2025-09-22,16:19:17.000,265,11080602,127725,0,1758557956,13835.8219092,-17.289472019998357,53040.16896792 2025-09-22,16:19:18.000,265,11080569,127125,0,1758557957,13835.70065562,-17.169636810001975,53040.20390352001 2025-09-22,16:19:19.000,265,11080593,127645,0,1758557958,13835.74107348,-16.951113780000014,53040.24582624001 2025-09-22,16:19:20.000,265,11080569,127565,0,1758557959,13835.72086455,-16.908818999996583,53040.231852000004 2025-09-22,16:19:21.000,265,11080494,127805,0,1758557960,13835.768018719995,-16.79603291999956,53040.18992928 2025-09-22,16:19:22.000,265,11080509,127525,0,1758557961,13835.79496395999,-16.74668900999677,53040.20390352001 2025-09-22,16:19:23.000,265,11080427,127565,0,1758557962,13835.808436579995,-16.781934660000843,53040.14800656 2025-09-22,16:19:24.000,265,11080539,127725,0,1758557963,13835.828645509995,-16.901769869997224,53040.14101944 2025-09-22,16:19:25.000,265,11080529,127525,0,1758557964,13835.79496395999,-16.880622479999147,53040.1619808 2025-09-22,16:19:26.000,265,11080578,127565,0,1758557965,13835.84211813,-16.915868129995943,53040.12005808 2025-09-22,16:19:27.000,265,11080516,127685,0,1758557966,13835.828645509995,-17.04275246999896,53040.15499368001 2025-09-22,16:19:28.000,265,11080494,127245,0,1758557967,13835.727600859995,-17.077998119995755,53040.07813536001 2025-09-22,16:19:29.000,265,11080502,127325,0,1758557968,13835.74107348,-17.077998119995755,53040.14101944 2025-09-22,16:19:30.000,265,11080572,127245,0,1758557969,13835.666974069994,-17.127342029998545,53040.07114824 2025-09-22,16:19:31.000,265,11080551,127525,0,1758557970,13835.67371037999,-17.141440289997263,53040.113070960004 2025-09-22,16:19:32.000,265,11080544,127085,0,1758557971,13835.65350144999,-17.190784200000053,53040.07813536001 2025-09-22,16:19:33.000,265,11080467,127365,0,1758557972,13835.599610969999,-17.190784200000053,53040.07813536001 2025-09-22,16:19:34.000,265,11080518,127485,0,1758557973,13835.532247869989,-17.21193158999813,53040.0921096 2025-09-22,16:19:35.000,265,11080489,127445,0,1758557974,13835.444675839994,-17.20488245999877,53040.0222384 2025-09-22,16:19:36.000,265,11080502,127765,0,1758557975,13835.464884769994,-17.169636810001975,53040.05717400001 2025-09-22,16:19:37.000,265,11080537,127765,0,1758557976,13835.485093699994,-17.077998119995755,53040.064161120004 2025-09-22,16:19:38.000,265,11080579,127565,0,1758557977,13835.491830009989,-17.0357033399996,53040.064161120004 2025-09-22,16:19:39.000,265,11080614,127565,0,1758557978,13835.545720489994,-16.894720739997865,53040.064161120004 2025-09-22,16:19:40.000,265,11080544,127565,0,1758557979,13835.586138349994,-16.732590749998053,53040.12704520001 2025-09-22,16:19:41.000,265,11080418,127845,0,1758557980,13835.63329251999,-16.697345100001257,53040.12704520001 2025-09-22,16:19:42.000,265,11080549,127165,0,1758557981,13835.6198199,-16.64095205999911,53040.10608384001 2025-09-22,16:19:43.000,265,11080591,127525,0,1758557982,13835.68044669,-16.514067719996092,53040.12704520001 2025-09-22,16:19:44.000,265,11080529,127285,0,1758557983,13835.646765139994,-16.542264240000804,53040.0921096 2025-09-22,16:19:45.000,265,11080537,127525,0,1758557984,13835.687182999995,-16.499969459997374,53040.10608384001 2025-09-22,16:19:46.000,265,11080506,127685,0,1758557985,13835.666974069994,-16.528165980002086,53040.14800656 2025-09-22,16:19:47.000,265,11080525,128165,0,1758557986,13835.6198199,-16.59160814999632,53040.14101944 2025-09-22,16:19:48.000,265,11080544,127605,0,1758557987,13835.66023776,-16.499969459997374,53040.134032320006 2025-09-22,16:19:49.000,265,11080506,127485,0,1758557988,13835.71412823999,-16.514067719996092,53040.14800656 2025-09-22,16:19:50.000,265,11080646,127725,0,1758557989,13835.68044669,-16.39423250999971,53040.2667876 2025-09-22,16:19:51.000,265,11080586,127565,0,1758557990,13835.66023776,-16.34488859999692,53040.29473608001 2025-09-22,16:19:52.000,265,11080582,127205,0,1758557991,13835.64002883,-16.21095513000182,53040.23883912 2025-09-22,16:19:53.000,265,11080581,127445,0,1758557992,13835.61308358999,-16.062923400000727,53040.20390352001 2025-09-22,16:19:54.000,265,11080601,127165,0,1758557993,13835.565929419994,-15.893744280001556,53040.21787776 2025-09-22,16:19:55.000,265,11080510,127325,0,1758557994,13835.485093699994,-15.738663420001103,53040.28774896 2025-09-22,16:19:56.000,265,11080588,127165,0,1758557995,13835.437939529998,-15.647024730002158,53040.24582624001 2025-09-22,16:19:57.000,265,11080513,127365,0,1758557996,13835.330158569988,-15.597680819999368,53040.231852000004 2025-09-22,16:19:58.000,265,11080527,127565,0,1758557997,13835.289740709988,-15.463747349996993,53040.32967168 2025-09-22,16:19:59.000,265,11080562,127685,0,1758557998,13835.188696060002,-15.463747349996993,53040.280761840004 2025-09-22,16:20:00.000,265,11080630,127685,0,1758557999,13835.168487130002,-15.421452570000838,53040.27377472001 2025-09-22,16:20:01.000,265,11080497,127645,0,1758558000,13835.181959749993,-15.35801039999933,53040.24582624001 2025-09-22,16:20:02.000,265,11080548,127685,0,1758558001,13835.128069270002,-15.414403440001479,53040.29473608001 2025-09-22,16:20:03.000,265,11080595,127725,0,1758558002,13835.121332959992,-15.428501700000197,53040.280761840004 2025-09-22,16:20:04.000,265,11080545,127765,0,1758558003,13835.188696060002,-15.421452570000838,53040.231852000004 2025-09-22,16:20:05.000,265,11080546,127485,0,1758558004,13835.195432369997,-15.491943870001705,53040.25980048 2025-09-22,16:20:06.000,265,11080495,127645,0,1758558005,13835.229113920002,-15.527189519998501,53040.31569744 2025-09-22,16:20:07.000,265,11080625,127485,0,1758558006,13835.262795469993,-15.639975599995523,53040.18992928 2025-09-22,16:20:08.000,265,11080519,127325,0,1758558007,13835.363840119993,-15.668172120000236,53040.18992928 2025-09-22,16:20:09.000,265,11080542,127765,0,1758558008,13835.471621079989,-15.71046689999639,53040.12704520001 2025-09-22,16:20:10.000,265,11080637,127925,0,1758558009,13835.606347279994,-15.703417769997031,53040.21089064 2025-09-22,16:20:11.000,265,11080623,127485,0,1758558010,13835.747809789995,-15.851449499998125,53040.14101944 2025-09-22,16:20:12.000,265,11080518,127645,0,1758558011,13835.81517288999,-15.914891669999633,53040.113070960004 2025-09-22,16:20:13.000,265,11080555,127445,0,1758558012,13835.98358064,-15.872596889996203,53040.09909672 2025-09-22,16:20:14.000,265,11080674,127645,0,1758558013,13836.06441636,-15.99243209999986,53040.085122480006 2025-09-22,16:20:15.000,265,11080465,127605,0,1758558014,13836.205878870001,-16.006530359998578,53040.085122480006 2025-09-22,16:20:16.000,265,11080405,127525,0,1758558015,13836.293450899997,-15.9853829700005,53040.09909672 2025-09-22,16:20:17.000,265,11080491,127285,0,1758558016,13836.434913409998,-16.055874270001368,53040.0921096 2025-09-22,16:20:18.000,265,11080522,127605,0,1758558017,13836.468594960003,-16.04882514000201,53040.07114824 2025-09-22,16:20:19.000,265,11080604,127045,0,1758558018,13836.637002709998,-16.034726879996015,53040.113070960004 2025-09-22,16:20:20.000,265,11080504,127165,0,1758558019,13836.731311049989,-15.999481229999219,53040.09909672 2025-09-22,16:20:21.000,265,11080517,127245,0,1758558020,13836.825619389994,-15.9853829700005,53040.10608384001 2025-09-22,16:20:22.000,265,11080584,127205,0,1758558021,13836.83909201,-16.006530359998578,53040.07813536001 2025-09-22,16:20:23.000,265,11080455,127165,0,1758558022,13836.778465219999,-15.886695150002197,53040.12005808 2025-09-22,16:20:24.000,265,11080595,127365,0,1758558023,13836.93340034999,-15.886695150002197,53040.085122480006 2025-09-22,16:20:25.000,265,11080530,127565,0,1758558024,13836.987290829995,-15.858498629997484,53040.16896792 2025-09-22,16:20:26.000,265,11080536,127965,0,1758558025,13837.05465392999,-15.788007329996617,53040.15499368001 2025-09-22,16:20:27.000,265,11080518,127685,0,1758558026,13837.108544409995,-15.802105589995335,53040.17595504001 2025-09-22,16:20:28.000,265,11080425,127845,0,1758558027,13837.22306168,-15.745712550000462,53040.18992928 2025-09-22,16:20:29.000,265,11080565,127485,0,1758558028,13837.18264382,-15.773909069997899,53040.14101944 2025-09-22,16:20:30.000,265,11080505,127605,0,1758558029,13837.22306168,-15.752761679999821,53040.21089064 2025-09-22,16:20:31.000,265,11080420,127525,0,1758558030,13837.19611643999,-15.752761679999821,53040.24582624001 2025-09-22,16:20:32.000,265,11080599,127805,0,1758558031,13837.19611643999,-15.76685993999854,53040.32268456001 2025-09-22,16:20:33.000,265,11080544,127725,0,1758558032,13837.047917619995,-15.724565159995109,53040.22486488001 2025-09-22,16:20:34.000,265,11080533,127485,0,1758558033,13836.99402713999,-15.703417769997031,53040.24582624001 2025-09-22,16:20:35.000,265,11080589,127725,0,1758558034,13836.83235569999,-15.647024730002158,53040.231852000004 2025-09-22,16:20:36.000,265,11080602,127725,0,1758558035,13836.738047359999,-15.513091259999783,53040.3366588 2025-09-22,16:20:37.000,265,11080490,127525,0,1758558036,13836.616793779998,-15.498993000001065,53040.28774896 2025-09-22,16:20:38.000,265,11080463,127405,0,1758558037,13836.569639609988,-15.477845609995711,53040.231852000004 2025-09-22,16:20:39.000,265,11080604,127365,0,1758558038,13836.441649719993,-15.393256049996126,53040.29473608001 2025-09-22,16:20:40.000,265,11080523,127605,0,1758558039,13836.434913409998,-15.372108659998048,53040.3366588 2025-09-22,16:20:41.000,265,11080479,127085,0,1758558040,13836.279978279992,-15.322764749995258,53040.27377472001 2025-09-22,16:20:42.000,265,11080546,127205,0,1758558041,13836.165461010001,-15.188831280000159,53040.32967168 2025-09-22,16:20:43.000,265,11080478,127165,0,1758558042,13836.077888979991,-15.047848679998424,53040.32268456001 2025-09-22,16:20:44.000,265,11080524,127205,0,1758558043,13835.970108019996,-15.019652160000987,53040.448452720004 2025-09-22,16:20:45.000,265,11080612,127525,0,1758558044,13835.76128241,-14.94211173000076,53040.420504240006 2025-09-22,16:20:46.000,265,11080519,127725,0,1758558045,13835.666974069994,-14.815227389997744,53040.420504240006 2025-09-22,16:20:47.000,265,11080465,127245,0,1758558046,13835.545720489994,-14.808178259998385,53040.44146560001 2025-09-22,16:20:48.000,265,11080573,127725,0,1758558047,13835.424466909993,-14.885718689998612,53040.39255576001 2025-09-22,16:20:49.000,265,11080451,128165,0,1758558048,13835.343631189993,-14.928013470002043,53040.4764012 2025-09-22,16:20:50.000,265,11080441,127525,0,1758558049,13835.336894879998,-14.991455639996275,53040.39255576001 2025-09-22,16:20:51.000,265,11080487,127485,0,1758558050,13835.303213329993,-15.07604519999586,53040.40653 2025-09-22,16:20:52.000,265,11080564,126965,0,1758558051,13835.289740709988,-15.08309432999522,53040.350633040005 2025-09-22,16:20:53.000,265,11080461,127365,0,1758558052,13835.235850229998,-15.061946939997142,53040.448452720004 2025-09-22,16:20:54.000,265,11080615,127685,0,1758558053,13835.208904990002,-14.998504769995634,53040.30871032 2025-09-22,16:20:55.000,265,11080539,127565,0,1758558054,13835.094387719997,-14.963259119998838,53040.39255576001 2025-09-22,16:20:56.000,265,11080548,127405,0,1758558055,13835.013551999997,-14.89981694999733,53040.37159440001 2025-09-22,16:20:57.000,265,11080500,127565,0,1758558056,13834.973134139997,-14.836374779995822,53040.32967168 2025-09-22,16:20:58.000,265,11080506,127245,0,1758558057,13834.858616869991,-14.836374779995822,53040.35762016 2025-09-22,16:20:59.000,265,11080518,127405,0,1758558058,13834.791253769996,-14.794079999999667,53040.301723200006 2025-09-22,16:21:00.000,265,11080525,127285,0,1758558059,13834.75757221999,-14.779981740000949,53040.28774896 2025-09-22,16:21:01.000,265,11080552,127485,0,1758558060,13834.791253769996,-14.737686959997518,53040.28774896 2025-09-22,16:21:02.000,265,11080507,127765,0,1758558061,13834.797990079991,-14.681293919995369,53040.32268456001 2025-09-22,16:21:03.000,265,11080466,127605,0,1758558062,13834.75757221999,-14.568507839998347,53040.29473608001 2025-09-22,16:21:04.000,265,11080462,127845,0,1758558063,13834.7440996,-14.462770890000684,53040.280761840004 2025-09-22,16:21:05.000,265,11080567,127605,0,1758558064,13834.68347281,-14.420476109997253,53040.30871032 2025-09-22,16:21:06.000,265,11080543,127285,0,1758558065,13834.609373399995,-14.342935679997026,53040.280761840004 2025-09-22,16:21:07.000,265,11080525,127205,0,1758558066,13834.61610970999,-14.357033939995745,53040.22486488001 2025-09-22,16:21:08.000,265,11080600,127565,0,1758558067,13834.63631863999,-14.434574369995971,53040.1619808 2025-09-22,16:21:09.000,265,11080526,127325,0,1758558068,13834.649791259995,-14.526213060002192,53040.16896792 2025-09-22,16:21:10.000,265,11080549,127165,0,1758558069,13834.670000189995,-14.66719565999665,53040.0921096 2025-09-22,16:21:11.000,265,11080567,127325,0,1758558070,13834.78451746,-14.843423909995181,53040.00127704 2025-09-22,16:21:12.000,265,11080559,127445,0,1758558071,13834.791253769996,-15.019652160000987,53040.07114824 2025-09-22,16:21:13.000,265,11080448,127165,0,1758558072,13834.858616869991,-15.090143460001855,53039.97332856 2025-09-22,16:21:14.000,265,11080515,127605,0,1758558073,13834.885562110001,-15.202929539998877,53039.93839296001 2025-09-22,16:21:15.000,265,11080569,127565,0,1758558074,13834.939452589992,-15.30161735999718,53039.98031568 2025-09-22,16:21:16.000,265,11080620,127685,0,1758558075,13835.020288309992,-15.372108659998048,53039.93839296001 2025-09-22,16:21:17.000,265,11080555,127725,0,1758558076,13835.080915099992,-15.752761679999821,53039.679869520005 2025-09-22,16:21:18.000,265,11080584,127725,0,1758558077,13835.047233550002,-15.80915472000197,53039.74275360001 2025-09-22,16:21:19.000,265,11080553,127485,0,1758558078,13834.993343069997,-15.872596889996203,53039.72179224001 2025-09-22,16:21:20.000,265,11080474,127765,0,1758558079,13834.979870449992,-16.17570947999775,53039.65192104001 2025-09-22,16:21:21.000,265,11080558,127525,0,1758558080,13834.986606760001,-16.380134250000992,53039.64493392 2025-09-22,16:21:22.000,265,11080476,127525,0,1758558081,13834.872089489996,-16.422429029997147,53039.6379468 2025-09-22,16:21:23.000,265,11080566,127525,0,1758558082,13834.777781149991,-16.40833076999843,53039.609998320004 2025-09-22,16:21:24.000,265,11080512,127445,0,1758558083,13834.649791259995,-16.366035990002274,53039.59602408 2025-09-22,16:21:25.000,265,11080454,127525,0,1758558084,13834.53527398999,-16.35898685999564,53039.609998320004 2025-09-22,16:21:26.000,265,11080568,127485,0,1758558085,13834.43422933999,-16.35193772999628,53039.582049840006 2025-09-22,16:21:27.000,265,11080542,127645,0,1758558086,13834.39381147999,-16.34488859999692,53039.64493392 2025-09-22,16:21:28.000,265,11080553,127445,0,1758558087,13834.279294209999,-16.38718338000035,53039.609998320004 2025-09-22,16:21:29.000,265,11080544,127365,0,1758558088,13834.191722179989,-16.309642950000125,53039.61698544 2025-09-22,16:21:30.000,265,11080608,127525,0,1758558089,13834.070468599988,-16.246200779998617,53039.582049840006 2025-09-22,16:21:31.000,265,11080576,127205,0,1758558090,13833.935742399997,-16.11226730999624,53039.57506272001 2025-09-22,16:21:32.000,265,11080493,127045,0,1758558091,13833.726916790001,-16.006530359998578,53039.64493392 2025-09-22,16:21:33.000,265,11080517,127285,0,1758558092,13833.571981659996,-15.93603905999771,53039.62397256001 2025-09-22,16:21:34.000,265,11080498,127125,0,1758558093,13833.430519149995,-15.837351239999407,53039.630959680006 2025-09-22,16:21:35.000,265,11080529,127085,0,1758558094,13833.268847709995,-15.81620385000133,53039.62397256001 2025-09-22,16:21:36.000,265,11080476,127085,0,1758558095,13833.140857819999,-15.81620385000133,53039.58903696 2025-09-22,16:21:37.000,265,11080544,127125,0,1758558096,13833.060022099999,-15.738663420001103,53039.54711424 2025-09-22,16:21:38.000,265,11080600,127205,0,1758558097,13832.932032209988,-15.802105589995335,53039.61698544 2025-09-22,16:21:39.000,265,11080553,127405,0,1758558098,13832.925295899993,-15.724565159995109,53039.6379468 2025-09-22,16:21:40.000,265,11080637,127685,0,1758558099,13832.898350659998,-15.71046689999639,53039.54012712 2025-09-22,16:21:41.000,265,11080490,127205,0,1758558100,13832.905086969993,-15.696368639997672,53039.53314000001 2025-09-22,16:21:42.000,265,11080530,127605,0,1758558101,13832.965713759993,-15.625877339996805,53039.55410136001 2025-09-22,16:21:43.000,265,11080546,127445,0,1758558102,13832.972450069989,-15.618828209997446,53039.512178640005 2025-09-22,16:21:44.000,265,11080527,127485,0,1758558103,13832.965713759993,-15.520140389999142,53039.52615288 2025-09-22,16:21:45.000,265,11080522,127565,0,1758558104,13832.878141729998,-15.463747349996993,53039.54711424 2025-09-22,16:21:46.000,265,11080555,127165,0,1758558105,13832.837723869998,-15.393256049996126,53039.53314000001 2025-09-22,16:21:47.000,265,11080528,127685,0,1758558106,13832.804042319993,-15.35801039999933,53039.54012712 2025-09-22,16:21:48.000,265,11080494,127485,0,1758558107,13832.723206599992,-15.287519099998462,53039.48423016001 2025-09-22,16:21:49.000,265,11080517,127485,0,1758558108,13832.763624459993,-15.238175189995673,53039.463268800006 2025-09-22,16:21:50.000,265,11080573,127565,0,1758558109,13832.777097079997,-15.259322580001026,53039.52615288 2025-09-22,16:21:51.000,265,11080488,127485,0,1758558110,13832.830987560003,-15.139487369997369,53039.4283332 2025-09-22,16:21:52.000,265,11080567,127685,0,1758558111,13832.824251249993,-15.040799549999065,53039.463268800006 2025-09-22,16:21:53.000,265,11080510,127605,0,1758558112,13832.783833389993,-14.970308249998197,53039.42134608 2025-09-22,16:21:54.000,265,11080487,127605,0,1758558113,13832.750151840002,-14.963259119998838,53039.37243624 2025-09-22,16:21:55.000,265,11080454,127045,0,1758558114,13832.709733980002,-14.885718689998612,53039.414358960006 2025-09-22,16:21:56.000,265,11080493,127565,0,1758558115,13832.601953019992,-14.794079999999667,53039.33750064001 2025-09-22,16:21:57.000,265,11080520,127125,0,1758558116,13832.534589919997,-14.794079999999667,53039.30955216 2025-09-22,16:21:58.000,265,11080553,127645,0,1758558117,13832.487435750001,-14.77293261000159,53039.3235264 2025-09-22,16:21:59.000,265,11080499,127245,0,1758558118,13832.473963129996,-14.794079999999667,53039.28160368 2025-09-22,16:22:00.000,265,11080560,127165,0,1758558119,13832.507644680001,-14.737686959997518,53039.2536552 2025-09-22,16:22:01.000,265,11080553,127085,0,1758558120,13832.588480400002,-14.737686959997518,53039.28859080001 2025-09-22,16:22:02.000,265,11080563,126885,0,1758558121,13832.608689330002,-14.681293919995369,53039.274616560004 2025-09-22,16:22:03.000,265,11080527,127685,0,1758558122,13832.581744089992,-14.66719565999665,53039.19077112 2025-09-22,16:22:04.000,265,11080533,127605,0,1758558123,13832.642370879992,-14.638999139999214,53039.225706720004 2025-09-22,16:22:05.000,265,11080480,127685,0,1758558124,13832.608689330002,-14.617851750001137,53039.183784 2025-09-22,16:22:06.000,265,11080485,127965,0,1758558125,13832.622161949992,-14.54031132000091,53039.21173248 2025-09-22,16:22:07.000,265,11080525,127925,0,1758558126,13832.622161949992,-14.568507839998347,53039.14186128 2025-09-22,16:22:08.000,265,11080578,127725,0,1758558127,13832.601953019992,-14.505065669996839,53039.19077112 2025-09-22,16:22:09.000,265,11080463,127565,0,1758558128,13832.527853610001,-14.554409579999628,53039.13487416 2025-09-22,16:22:10.000,265,11080520,127765,0,1758558129,13832.413336339996,-14.554409579999628,53039.15583552 2025-09-22,16:22:11.000,265,11080428,127845,0,1758558130,13832.271873829995,-14.582606099997065,53039.1139128 2025-09-22,16:22:12.000,265,11080563,127645,0,1758558131,13832.16409287,-14.561458709998988,53039.176796880005 2025-09-22,16:22:13.000,265,11080527,127605,0,1758558132,13832.04283929,-14.505065669996839,53039.12089992001 2025-09-22,16:22:14.000,265,11080585,127845,0,1758558133,13831.962003569999,-14.448672630001965,53039.09993856001 2025-09-22,16:22:15.000,265,11080551,127805,0,1758558134,13831.854222609989,-14.434574369995971,53039.106925680004 2025-09-22,16:22:16.000,265,11080457,127565,0,1758558135,13831.807068439994,-14.342935679997026,53039.09295144 2025-09-22,16:22:17.000,265,11080511,127685,0,1758558136,13831.746441649993,-14.251296989998082,53039.09993856001 2025-09-22,16:22:18.000,265,11080512,127565,0,1758558137,13831.658869619998,-14.230149600000004,53039.12089992001 2025-09-22,16:22:19.000,265,11080575,127685,0,1758558138,13831.551088660002,-14.1314617800017,53039.127887040006 2025-09-22,16:22:20.000,265,11080442,127445,0,1758558139,13831.429835080002,-14.046872220002115,53039.08596432 2025-09-22,16:22:21.000,265,11080545,127285,0,1758558140,13831.274899949996,-13.990479179999966,53039.078977200006 2025-09-22,16:22:22.000,265,11080523,127125,0,1758558141,13831.12670113,-13.884742230002303,53039.08596432 2025-09-22,16:22:23.000,265,11080543,127325,0,1758558142,13831.012183859995,-13.757857889999286,53039.13487416 2025-09-22,16:22:24.000,265,11080497,127285,0,1758558143,13830.931348139995,-13.687366589998419,53039.09993856001 2025-09-22,16:22:25.000,265,11080567,127005,0,1758558144,13830.870721349995,-13.574580510001397,53039.08596432 2025-09-22,16:22:26.000,265,11080562,127165,0,1758558145,13830.78314932,-13.440647039999021,53039.03705448 2025-09-22,16:22:27.000,265,11080540,127365,0,1758558146,13830.78314932,-13.292615309997927,53039.009106000005 2025-09-22,16:22:28.000,265,11080459,127605,0,1758558147,13830.73599514999,-13.08819054000196,53039.02308024 2025-09-22,16:22:29.000,265,11080530,127325,0,1758558148,13830.682104669999,-12.799176209999132,53039.02308024 2025-09-22,16:22:30.000,265,11080495,127685,0,1758558149,13830.608005259994,-12.608849700001883,53039.02308024 2025-09-22,16:22:31.000,265,11080524,127805,0,1758558150,13830.547378469993,-12.36213014999521,53039.058015840004 2025-09-22,16:22:32.000,265,11080494,127685,0,1758558151,13830.372234410002,-12.157705379999243,53039.03705448 2025-09-22,16:22:33.000,265,11080523,127925,0,1758558152,13830.237508209997,-11.939182349997282,53039.02308024 2025-09-22,16:22:34.000,265,11080508,127525,0,1758558153,13830.116254629997,-11.741806710000674,53039.009106000005 2025-09-22,16:22:35.000,265,11080510,127565,0,1758558154,13830.082573079992,-11.579676720000862,53038.98814464 2025-09-22,16:22:36.000,265,11080486,127765,0,1758558155,13830.028682600001,-11.488038030001917,53039.078977200006 2025-09-22,16:22:37.000,265,11080456,127805,0,1758558156,13830.048891530001,-11.382301079996978,53038.960196160006 2025-09-22,16:22:38.000,265,11080590,127925,0,1758558157,13830.122990939992,-11.332957170001464,53038.91827344 2025-09-22,16:22:39.000,265,11080620,127645,0,1758558158,13830.210562970002,-11.213121959997807,53038.91827344 2025-09-22,16:22:40.000,265,11080474,127765,0,1758558159,13830.385707029993,-11.093286750001425,53038.911286320006 2025-09-22,16:22:41.000,265,11080450,127925,0,1758558160,13830.554114779989,-10.95230414999969,53038.911286320006 2025-09-22,16:22:42.000,265,11080579,127565,0,1758558161,13830.661895739999,-10.853616330001387,53038.890324960004 2025-09-22,16:22:43.000,265,11080492,127765,0,1758558162,13830.810094559994,-10.78312503000052,53038.87635072 2025-09-22,16:22:44.000,265,11080517,127845,0,1758558163,13830.91787551999,-10.754928509995807,53038.890324960004 2025-09-22,16:22:45.000,265,11080485,127725,0,1758558164,13830.971765999995,-10.867714590000105,53038.92526056 2025-09-22,16:22:46.000,265,11080580,127845,0,1758558165,13831.00544755,-10.95230414999969,53038.87635072 2025-09-22,16:22:47.000,265,11080505,128005,0,1758558166,13830.96502969,-11.149679789996298,53038.890324960004 2025-09-22,16:22:48.000,265,11080510,127245,0,1758558167,13830.96502969,-11.403448470002331,53038.92526056 2025-09-22,16:22:49.000,265,11080557,127085,0,1758558168,13830.951557069995,-11.572627590001503,53038.88333784001 2025-09-22,16:22:50.000,265,11080488,127405,0,1758558169,13830.99871123999,-11.748855840000033,53038.82045376 2025-09-22,16:22:51.000,265,11080531,127125,0,1758558170,13831.04586541,-11.762954099998751,53038.8693636 2025-09-22,16:22:52.000,265,11080481,127325,0,1758558171,13831.04586541,-11.833445399999619,53038.85538936 2025-09-22,16:22:53.000,265,11080546,127045,0,1758558172,13831.12670113,-11.77000322999811,53038.82045376 2025-09-22,16:22:54.000,265,11080477,127165,0,1758558173,13831.14691006,-11.671315409999806,53038.743595440006 2025-09-22,16:22:55.000,265,11080552,127165,0,1758558174,13831.160382679991,-11.502136290000635,53038.7994924 2025-09-22,16:22:56.000,265,11080592,127485,0,1758558175,13831.160382679991,-11.396399339995696,53038.82744088 2025-09-22,16:22:57.000,265,11080468,127645,0,1758558176,13831.12670113,-11.213121959997807,53038.81346664001 2025-09-22,16:22:58.000,265,11080514,127725,0,1758558177,13831.140173749991,-11.13558152999758,53038.82744088 2025-09-22,16:22:59.000,265,11080482,127725,0,1758558178,13831.14691006,-10.987549799996486,53038.78551816001 2025-09-22,16:23:00.000,265,11080577,127485,0,1758558179,13831.234482089996,-10.888861979998183,53038.77853104 2025-09-22,16:23:01.000,265,11080492,127485,0,1758558180,13831.274899949996,-10.790174159999879,53038.86237648001 2025-09-22,16:23:02.000,265,11080523,127565,0,1758558181,13831.308581500001,-10.705584600000293,53038.7994924 2025-09-22,16:23:03.000,265,11080467,127405,0,1758558182,13831.261427329991,-10.656240689997503,53038.77853104 2025-09-22,16:23:04.000,265,11080558,127485,0,1758558183,13831.180591609991,-10.5575528699992,53038.84840224 2025-09-22,16:23:05.000,265,11080418,127525,0,1758558184,13831.09975588999,-10.339029839997238,53038.87635072 2025-09-22,16:23:06.000,265,11080485,127285,0,1758558185,13830.991974929995,-10.247391149998293,53038.911286320006 2025-09-22,16:23:07.000,265,11080561,127405,0,1758558186,13830.931348139995,-10.162801589998708,53038.8693636 2025-09-22,16:23:08.000,265,11080491,127485,0,1758558187,13830.73599514999,-10.120506809995277,53038.80647952 2025-09-22,16:23:09.000,265,11080571,127325,0,1758558188,13830.661895739999,-10.09231028999784,53038.890324960004 2025-09-22,16:23:10.000,265,11080497,127645,0,1758558189,13830.594532639989,-10.042966380002326,53038.83442800001 2025-09-22,16:23:11.000,265,11080503,127725,0,1758558190,13830.540642159998,-10.09231028999784,53038.82744088 2025-09-22,16:23:12.000,265,11080489,127485,0,1758558191,13830.574323709989,-10.106408549996559,53038.70865984 2025-09-22,16:23:13.000,265,11080470,127325,0,1758558192,13830.648423119994,-10.106408549996559,53038.78551816001 2025-09-22,16:23:14.000,265,11080538,127205,0,1758558193,13830.688840979994,-10.057064640001045,53038.743595440006 2025-09-22,16:23:15.000,265,11080555,127125,0,1758558194,13830.722522529999,-9.9654259500021,53038.76455680001 2025-09-22,16:23:16.000,265,11080465,127205,0,1758558195,13830.69557728999,-9.838541609999083,53038.743595440006 2025-09-22,16:23:17.000,265,11080514,127045,0,1758558196,13830.601268949998,-9.810345090001647,53038.77853104 2025-09-22,16:23:18.000,265,11080499,127725,0,1758558197,13830.513696919988,-9.73985379000078,53038.68769848 2025-09-22,16:23:19.000,265,11080449,127165,0,1758558198,13830.378970719998,-9.655264230001194,53038.71564696001 2025-09-22,16:23:20.000,265,11080491,127125,0,1758558199,13830.224035589992,-9.556576409995614,53038.743595440006 2025-09-22,16:23:21.000,265,11080477,127325,0,1758558200,13830.102782009992,-9.387397289996443,53038.722634080004 2025-09-22,16:23:22.000,265,11080504,127685,0,1758558201,13829.995001049996,-9.28166033999878,53038.70167272 2025-09-22,16:23:23.000,265,11080537,127445,0,1758558202,13829.941110569991,-9.190021649999835,53038.70865984 2025-09-22,16:23:24.000,265,11080541,127525,0,1758558203,13829.914165329996,-9.084284700002172,53038.68071136 2025-09-22,16:23:25.000,265,11080557,127645,0,1758558204,13829.893956399996,-9.006744270001946,53038.70865984 2025-09-22,16:23:26.000,265,11080494,127525,0,1758558205,13829.88048377999,-8.901007319997007,53038.66673712001 2025-09-22,16:23:27.000,265,11080470,127685,0,1758558206,13829.873747469996,-8.809368629998062,53038.61782728001 2025-09-22,16:23:28.000,265,11080429,127485,0,1758558207,13829.86027484999,-8.731828199997835,53038.65276288 2025-09-22,16:23:29.000,265,11080458,127725,0,1758558208,13829.752493889995,-8.68953342000168,53038.65276288 2025-09-22,16:23:30.000,265,11080541,127685,0,1758558209,13829.64471293,-8.64723863999825,53038.63180152 2025-09-22,16:23:31.000,265,11080440,127845,0,1758558210,13829.65818554999,-8.604943860002095,53038.554943200004 2025-09-22,16:23:32.000,265,11080549,127525,0,1758558211,13829.63797661999,-8.569698209998023,53038.58289168 2025-09-22,16:23:33.000,265,11080508,127565,0,1758558212,13829.68513079,-8.654287769997609,53038.56891744001 2025-09-22,16:23:34.000,265,11080443,127685,0,1758558213,13829.73902126999,-8.675435159995686,53038.56891744001 2025-09-22,16:23:35.000,265,11080425,128165,0,1758558214,13829.981528429991,-8.83051601999614,53038.52699472001 2025-09-22,16:23:36.000,265,11080514,127565,0,1758558215,13830.143199869992,-8.929203840001719,53038.5200076 2025-09-22,16:23:37.000,265,11080514,127525,0,1758558216,13830.338552859997,-9.020842530000664,53038.485072 2025-09-22,16:23:38.000,265,11080481,127605,0,1758558217,13830.614741569989,-9.0490390499981,53038.42917504001 2025-09-22,16:23:39.000,265,11080518,127365,0,1758558218,13830.81683086999,-9.034940789999382,53038.387252320004 2025-09-22,16:23:40.000,265,11080527,127285,0,1758558219,13830.95829337999,-9.006744270001946,53038.37327808 2025-09-22,16:23:41.000,265,11080527,127165,0,1758558220,13831.140173749991,-8.978547749997233,53038.38026520001 2025-09-22,16:23:42.000,265,11080502,127085,0,1758558221,13831.133437439996,-8.893958189997647,53038.4152008 2025-09-22,16:23:43.000,265,11080533,127165,0,1758558222,13831.140173749991,-8.86576167000021,53038.39423944 2025-09-22,16:23:44.000,265,11080454,127405,0,1758558223,13831.180591609991,-8.802319499998703,53038.457123520006 2025-09-22,16:23:45.000,265,11080430,127205,0,1758558224,13831.194064229996,-8.893958189997647,53038.47109776 2025-09-22,16:23:46.000,265,11080529,127365,0,1758558225,13831.281636259992,-8.978547749997233,53038.387252320004 2025-09-22,16:23:47.000,265,11080446,127445,0,1758558226,13831.429835080002,-9.10543209000025,53038.35930384001 2025-09-22,16:23:48.000,265,11080482,127645,0,1758558227,13831.672342239988,-9.260512950000702,53038.4152008 2025-09-22,16:23:49.000,265,11080514,127845,0,1758558228,13831.887904159994,-9.32395512000221,53038.408213680006 2025-09-22,16:23:50.000,265,11080489,127765,0,1758558229,13832.17756548999,-9.394446419995802,53038.436162160004 2025-09-22,16:23:51.000,265,11080514,127605,0,1758558230,13832.32576431,-9.436741199999233,53038.4152008 2025-09-22,16:23:52.000,265,11080553,127685,0,1758558231,13832.40660003,-9.45788858999731,53038.39423944 2025-09-22,16:23:53.000,265,11080538,127805,0,1758558232,13832.379654789991,-9.415593810001155,53038.46411064 2025-09-22,16:23:54.000,265,11080532,127765,0,1758558233,13832.28534645,-9.387397289996443,53038.47109776 2025-09-22,16:23:55.000,265,11080583,127725,0,1758558234,13832.21798334999,-9.415593810001155,53038.485072 2025-09-22,16:23:56.000,265,11080521,127725,0,1758558235,13832.089993459995,-9.429692069999874,53038.56193032 2025-09-22,16:23:57.000,265,11080481,127805,0,1758558236,13832.05631190999,-9.570674670001608,53038.51302048 2025-09-22,16:23:58.000,265,11080454,127485,0,1758558237,13832.049575599995,-9.676411619999271,53038.554943200004 2025-09-22,16:23:59.000,265,11080466,127805,0,1758558238,13832.170829179995,-9.817394220001006,53038.56193032 2025-09-22,16:24:00.000,265,11080475,127605,0,1758558239,13832.36618217,-9.993622469999536,53038.59686592001 2025-09-22,16:24:01.000,265,11080443,127645,0,1758558240,13832.460490509991,-10.071162899999763,53038.5898788 2025-09-22,16:24:02.000,265,11080571,127725,0,1758558241,13832.595216709997,-10.09231028999784,53038.575904560006 2025-09-22,16:24:03.000,265,11080494,127805,0,1758558242,13832.628898260002,-10.050015510001685,53038.65975 2025-09-22,16:24:04.000,265,11080479,127765,0,1758558243,13832.568271470001,-10.014769859997614,53038.63878864 2025-09-22,16:24:05.000,265,11080434,127565,0,1758558244,13832.480699439991,-10.042966380002326,53038.65975 2025-09-22,16:24:06.000,265,11080562,127685,0,1758558245,13832.36618217,-10.14165420000063,53038.70167272 2025-09-22,16:24:07.000,265,11080475,127365,0,1758558246,13832.352709549996,-10.303784190000442,53038.7296212 2025-09-22,16:24:08.000,265,11080490,127725,0,1758558247,13832.28534645,-10.522307219995128,53038.673724240005 2025-09-22,16:24:09.000,265,11080538,127205,0,1758558248,13832.312291689996,-10.670338949996221,53038.743595440006 2025-09-22,16:24:10.000,265,11080534,127085,0,1758558249,13832.36618217,-10.860665460000746,53038.743595440006 2025-09-22,16:24:11.000,265,11080559,127285,0,1758558250,13832.541326229992,-11.029844579999917,53038.771543920004 2025-09-22,16:24:12.000,265,11080460,127325,0,1758558251,13832.649107190002,-11.18492544000037,53038.78551816001 2025-09-22,16:24:13.000,265,11080500,127445,0,1758558252,13832.864669109993,-11.269514999999956,53038.743595440006 2025-09-22,16:24:14.000,265,11080535,127005,0,1758558253,13833.046549479994,-11.382301079996978,53038.7296212 2025-09-22,16:24:15.000,265,11080475,127285,0,1758558254,13833.13412150999,-11.396399339995696,53038.71564696001 2025-09-22,16:24:16.000,265,11080544,127165,0,1758558255,13833.31600187999,-11.480988899995282,53038.7296212 2025-09-22,16:24:17.000,265,11080601,127485,0,1758558256,13833.45746438999,-11.523283679998713,53038.81346664001 2025-09-22,16:24:18.000,265,11080476,127685,0,1758558257,13833.491145939995,-11.600824109998939,53038.841415120005 2025-09-22,16:24:19.000,265,11080516,127645,0,1758558258,13833.598926899991,-11.706561059996602,53038.81346664001 2025-09-22,16:24:20.000,265,11080511,127685,0,1758558259,13833.686498930001,-11.798199749995547,53038.83442800001 2025-09-22,16:24:21.000,265,11080508,127845,0,1758558260,13833.726916790001,-12.00262451999879,53038.81346664001 2025-09-22,16:24:22.000,265,11080472,127885,0,1758558261,13833.841434059992,-12.129508860001806,53038.83442800001 2025-09-22,16:24:23.000,265,11080524,127645,0,1758558262,13833.908797160002,-12.242294939998828,53038.90429920001 2025-09-22,16:24:24.000,265,11080487,127565,0,1758558263,13834.003105499993,-12.369179280001845,53038.890324960004 2025-09-22,16:24:25.000,265,11080488,127485,0,1758558264,13834.131095389988,-12.531309270001657,53038.8693636 2025-09-22,16:24:26.000,265,11080449,127365,0,1758558265,13834.292766829989,-12.707537520000187,53038.939234800004 2025-09-22,16:24:27.000,265,11080490,127885,0,1758558266,13834.467910889995,-13.003600979995099,53038.960196160006 2025-09-22,16:24:28.000,265,11080457,127485,0,1758558267,13834.589164469995,-13.208025749998342,53038.890324960004 2025-09-22,16:24:29.000,265,11080408,127805,0,1758558268,13834.710418049995,-13.412450520001585,53038.90429920001 2025-09-22,16:24:30.000,265,11080510,127605,0,1758558269,13834.78451746,-13.68031745999906,53038.96718328 2025-09-22,16:24:31.000,265,11080498,127605,0,1758558270,13834.76430853,-13.835398319999513,53038.94622192 2025-09-22,16:24:32.000,265,11080477,127765,0,1758558271,13834.7440996,-14.068019610000192,53038.92526056 2025-09-22,16:24:33.000,265,11080469,128005,0,1758558272,13834.629582329995,-14.152609169999778,53038.9741704 2025-09-22,16:24:34.000,265,11080483,127605,0,1758558273,13834.5420103,-14.293591770001512,53038.95320904001 2025-09-22,16:24:35.000,265,11080516,127285,0,1758558274,13834.508328749995,-14.483918279998761,53038.93224768001 2025-09-22,16:24:36.000,265,11080577,127285,0,1758558275,13834.488119819995,-14.589655229996424,53038.87635072 2025-09-22,16:24:37.000,265,11080606,127165,0,1758558276,13834.53527398999,-14.779981740000949,53038.94622192 2025-09-22,16:24:38.000,265,11080484,127645,0,1758558277,13834.690209119995,-14.89981694999733,53038.89731208 2025-09-22,16:24:39.000,265,11080499,127085,0,1758558278,13834.75757221999,-15.061946939997142,53038.87635072 2025-09-22,16:24:40.000,265,11080532,127165,0,1758558279,13834.811462699996,-15.13243823999801,53038.90429920001 2025-09-22,16:24:41.000,265,11080471,127165,0,1758558280,13834.70368174,-15.139487369997369,53038.92526056 2025-09-22,16:24:42.000,265,11080477,127165,0,1758558281,13834.56221923,-15.026701290000346,53038.96718328 2025-09-22,16:24:43.000,265,11080517,127525,0,1758558282,13834.33318468999,-14.878669559999253,53038.90429920001 2025-09-22,16:24:44.000,265,11080467,127325,0,1758558283,13834.030050740002,-14.751785219996236,53038.90429920001 2025-09-22,16:24:45.000,265,11080540,127325,0,1758558284,13833.686498930001,-14.631950009999855,53038.95320904001 2025-09-22,16:24:46.000,265,11080495,127165,0,1758558285,13833.40357391,-14.533262190001551,53038.95320904001 2025-09-22,16:24:47.000,265,11080424,127725,0,1758558286,13833.167803059994,-14.512114799996198,53038.93224768001 2025-09-22,16:24:48.000,265,11080504,127205,0,1758558287,13833.019604239998,-14.54031132000091,53038.96718328 2025-09-22,16:24:49.000,265,11080561,127605,0,1758558288,13832.871405419988,-14.71653956999944,53038.94622192 2025-09-22,16:24:50.000,265,11080509,127205,0,1758558289,13832.709733980002,-14.970308249998197,53038.91827344 2025-09-22,16:24:51.000,265,11080462,127485,0,1758558290,13832.521117299992,-15.1817821500008,53038.87635072 2025-09-22,16:24:52.000,265,11080485,127605,0,1758558291,13832.332500619996,-15.428501700000197,53038.841415120005 2025-09-22,16:24:53.000,265,11080437,127645,0,1758558292,13832.10346608,-15.654073860001517,53038.841415120005 2025-09-22,16:24:54.000,265,11080414,127525,0,1758558293,13831.887904159994,-15.76685993999854,53038.841415120005 2025-09-22,16:24:55.000,265,11080426,127805,0,1758558294,13831.834013679989,-16.062923400000727,53038.76455680001 2025-09-22,16:24:56.000,265,11080547,127485,0,1758558295,13831.739705339998,-16.18275860999711,53038.743595440006 2025-09-22,16:24:57.000,265,11080542,127405,0,1758558296,13831.645396999993,-16.309642950000125,53038.722634080004 2025-09-22,16:24:58.000,265,11080438,127205,0,1758558297,13831.544352349993,-16.443576419995225,53038.73660832001 2025-09-22,16:24:59.000,265,11080482,127685,0,1758558298,13831.375944599997,-16.52111684999545,53038.69468560001 2025-09-22,16:25:00.000,265,11080469,127645,0,1758558299,13831.200800539991,-16.5775098899976,53038.61782728001 2025-09-22,16:25:01.000,265,11080482,127685,0,1758558300,13830.93808444999,-16.59160814999632,53038.624814400006 2025-09-22,16:25:02.000,265,11080529,127805,0,1758558301,13830.722522529999,-16.655050319997827,53038.54096896 2025-09-22,16:25:03.000,265,11080455,127525,0,1758558302,13830.567587399993,-16.6902959700019,53038.49205912 2025-09-22,16:25:04.000,265,11080439,127925,0,1758558303,13830.473279059988,-16.81013117999828,53038.49904624001 2025-09-22,16:25:05.000,265,11080506,127165,0,1758558304,13830.432861199988,-16.97226116999809,53038.44314928 2025-09-22,16:25:06.000,265,11080505,127565,0,1758558305,13830.405915959993,-17.190784200000053,53038.31039400001 2025-09-22,16:25:07.000,265,11080463,127285,0,1758558306,13830.318343929997,-17.296521149997716,53038.3453296 2025-09-22,16:25:08.000,265,11080505,127685,0,1758558307,13830.183617729992,-17.296521149997716,53038.32436824 2025-09-22,16:25:09.000,265,11080504,127525,0,1758558308,13830.008473670001,-17.345865060000506,53038.26148416001 2025-09-22,16:25:10.000,265,11080482,127365,0,1758558309,13829.752493889995,-17.26127550000092,53038.16366448001 2025-09-22,16:25:11.000,265,11080470,127405,0,1758558310,13829.523459349999,-17.233078979996208,53038.21257432001 2025-09-22,16:25:12.000,265,11080523,127365,0,1758558311,13829.328106359993,-17.21193158999813,53038.08680616 2025-09-22,16:25:13.000,265,11080507,127365,0,1758558312,13829.126017059993,-17.247177240002202,53038.08680616 2025-09-22,16:25:14.000,265,11080475,127285,0,1758558313,13828.991290860002,-17.296521149997716,53038.04488344001 2025-09-22,16:25:15.000,265,11080408,127205,0,1758558314,13828.836355729996,-17.39520896999602,53038.01693496 2025-09-22,16:25:16.000,265,11080496,127525,0,1758558315,13828.70162952999,-17.409307230002014,53037.84924408 2025-09-22,16:25:17.000,265,11080468,127685,0,1758558316,13828.51974915999,-17.416356360001373,53037.786360000006 2025-09-22,16:25:18.000,265,11080475,127445,0,1758558317,13828.243560449999,-17.38815983999666,53037.85623120001 2025-09-22,16:25:19.000,265,11080496,127605,0,1758558318,13827.913481260002,-17.367012449998583,53037.72347592 2025-09-22,16:25:20.000,265,11080422,127685,0,1758558319,13827.590138380001,-17.26127550000092,53037.70251456 2025-09-22,16:25:21.000,265,11080400,127645,0,1758558320,13827.24658657,-17.176685940001335,53037.618669120006 2025-09-22,16:25:22.000,265,11080473,127925,0,1758558321,13826.936716309989,-17.233078979996208,53037.53482368 2025-09-22,16:25:23.000,265,11080466,127685,0,1758558322,13826.579691879997,-17.22602984999685,53037.47193960001 2025-09-22,16:25:24.000,265,11080457,127725,0,1758558323,13826.276557929996,-17.359963319999224,53037.45796536 2025-09-22,16:25:25.000,265,11080535,127605,0,1758558324,13826.02057814999,-17.50094592000096,53037.437004 2025-09-22,16:25:26.000,265,11080526,127645,0,1758558325,13825.784807299999,-17.529142439998395,53037.25533888001 2025-09-22,16:25:27.000,265,11080459,127485,0,1758558326,13825.596190619988,-17.515044179999677,53037.25533888001 2025-09-22,16:25:28.000,265,11080485,127325,0,1758558327,13825.441255489997,-17.458651139997528,53037.2972616 2025-09-22,16:25:29.000,265,11080462,128005,0,1758558328,13825.245902499992,-17.331766800001787,53037.20642904001 2025-09-22,16:25:30.000,265,11080447,127685,0,1758558329,13825.198748329996,-17.367012449998583,53037.08764800001 2025-09-22,16:25:31.000,265,11080506,127685,0,1758558330,13825.09096737,-17.310619409996434,53037.08764800001 2025-09-22,16:25:32.000,265,11080534,127645,0,1758558331,13825.03034058,-17.247177240002202,53036.96886696001 2025-09-22,16:25:33.000,265,11080451,127765,0,1758558332,13824.90235068999,-17.056850729997677,53036.947905600005 2025-09-22,16:25:34.000,265,11080430,127485,0,1758558333,13824.673316149994,-16.908818999996583,53036.90598288 2025-09-22,16:25:35.000,265,11080444,127845,0,1758558334,13824.451017919993,-16.74668900999677,53036.83611168 2025-09-22,16:25:36.000,265,11080491,127325,0,1758558335,13824.356709579988,-16.528165980002086,53036.80117608001 2025-09-22,16:25:37.000,265,11080379,127085,0,1758558336,13824.248928619993,-16.34488859999692,53036.72431776001 2025-09-22,16:25:38.000,265,11080514,127605,0,1758558337,13824.221983379997,-16.253249909997976,53036.63348520001 2025-09-22,16:25:39.000,265,11080457,127285,0,1758558338,13824.208510759992,-16.21800426000118,53036.54963976 2025-09-22,16:25:40.000,265,11080472,127205,0,1758558339,13824.235456000002,-16.16161121999903,53036.57060112 2025-09-22,16:25:41.000,265,11080571,127205,0,1758558340,13824.289346479993,-16.16866034999839,53036.51470416001 2025-09-22,16:25:42.000,265,11080443,126925,0,1758558341,13824.269137549993,-16.069972530000086,53036.48675568001 2025-09-22,16:25:43.000,265,11080458,127205,0,1758558342,13824.208510759992,-15.9853829700005,53036.507717039996 2025-09-22,16:25:44.000,265,11080415,127125,0,1758558343,13824.067048249992,-15.802105589995335,53036.43085872 2025-09-22,16:25:45.000,265,11080500,127205,0,1758558344,13823.8312774,-15.597680819999368,53036.4238716 2025-09-22,16:25:46.000,265,11080433,127245,0,1758558345,13823.58203392999,-15.35801039999933,53036.43085872 2025-09-22,16:25:47.000,265,11080425,127485,0,1758558346,13823.312581529994,-15.111290849999932,53036.374961760004 2025-09-22,16:25:48.000,265,11080470,127725,0,1758558347,13823.103755919998,-14.90686607999669,53036.43784584001 2025-09-22,16:25:49.000,265,11080450,127845,0,1758558348,13823.009447579992,-14.76588348000223,53036.3540004 2025-09-22,16:25:50.000,265,11080458,127525,0,1758558349,13822.975766030002,-14.596704359995783,53036.33303904 2025-09-22,16:25:51.000,265,11080517,127285,0,1758558350,13823.002711269997,-14.49801653999748,53036.31906480001 2025-09-22,16:25:52.000,265,11080489,127645,0,1758558351,13823.002711269997,-14.385230460000457,53036.29810344001 2025-09-22,16:25:53.000,265,11080465,127485,0,1758558352,13823.029656509992,-14.2653952499968,53036.29111632 2025-09-22,16:25:54.000,265,11080520,127765,0,1758558353,13823.022920199997,-14.13851091000106,53036.25618072 2025-09-22,16:25:55.000,265,11080473,127565,0,1758558354,13822.995974960002,-13.997528309999325,53036.24919360001 2025-09-22,16:25:56.000,265,11080489,127565,0,1758558355,13823.043129129997,-13.891791360001662,53036.172335279996 2025-09-22,16:25:57.000,265,11080503,127685,0,1758558356,13823.029656509992,-13.814250930001435,53036.172335279996 2025-09-22,16:25:58.000,265,11080449,127245,0,1758558357,13823.056601750002,-13.645071810002264,53036.18630952 2025-09-22,16:25:59.000,265,11080538,127485,0,1758558358,13823.123964849998,-13.532285729997966,53036.17932240001 2025-09-22,16:26:00.000,265,11080385,127165,0,1758558359,13823.110492229993,-13.468843559996458,53036.13041256001 2025-09-22,16:26:01.000,265,11080484,127605,0,1758558360,13823.049865439993,-13.341959220000717,53036.10246408001 2025-09-22,16:26:02.000,265,11080520,127365,0,1758558361,13823.090283299993,-13.27146791999985,53036.04656712 2025-09-22,16:26:03.000,265,11080448,127525,0,1758558362,13823.090283299993,-13.158681839995552,53036.039580000004 2025-09-22,16:26:04.000,265,11080536,127685,0,1758558363,13823.049865439993,-13.024748370000452,53036.03259288001 2025-09-22,16:26:05.000,265,11080421,128085,0,1758558364,13823.043129129997,-12.961306199998944,53036.01861864 2025-09-22,16:26:06.000,265,11080364,127365,0,1758558365,13823.049865439993,-12.770979690001695,53035.9697088 2025-09-22,16:26:07.000,265,11080479,127365,0,1758558366,13823.110492229993,-12.517211009995663,53036.04656712 2025-09-22,16:26:08.000,265,11080428,127565,0,1758558367,13822.995974960002,-12.333933629997773,53035.92079896 2025-09-22,16:26:09.000,265,11080455,126885,0,1758558368,13822.982502339997,-12.150656249999884,53035.99765728 2025-09-22,16:26:10.000,265,11080398,127365,0,1758558369,13822.942084479997,-11.903936700000486,53035.990670160005 2025-09-22,16:26:11.000,265,11080408,127485,0,1758558370,13822.908402929992,-11.77000322999811,53036.01163152001 2025-09-22,16:26:12.000,265,11080413,127205,0,1758558371,13822.820830899997,-11.706561059996602,53036.004644399996 2025-09-22,16:26:13.000,265,11080438,127245,0,1758558372,13822.800621969996,-11.664266280000447,53035.97669592 2025-09-22,16:26:14.000,265,11080493,127165,0,1758558373,13822.760204109996,-11.706561059996602,53036.004644399996 2025-09-22,16:26:15.000,265,11080425,127365,0,1758558374,13822.827567209992,-11.741806710000674,53035.99765728 2025-09-22,16:26:16.000,265,11080469,127125,0,1758558375,13822.874721380002,-11.748855840000033,53035.98368304001 2025-09-22,16:26:17.000,265,11080499,127245,0,1758558376,13822.948820789992,-11.791150619996188,53035.941760320005 2025-09-22,16:26:18.000,265,11080522,127685,0,1758558377,13823.157646399988,-11.875740179995773,53035.8998376 2025-09-22,16:26:19.000,265,11080406,127605,0,1758558378,13823.339526769989,-11.925084089998563,53035.88586336001 2025-09-22,16:26:20.000,265,11080482,127325,0,1758558379,13823.447307729999,-11.939182349997282,53035.87887624 2025-09-22,16:26:21.000,265,11080486,127485,0,1758558380,13823.56182499999,-11.889838440001768,53035.8299664 2025-09-22,16:26:22.000,265,11080425,127485,0,1758558381,13823.817804779996,-11.840494529998978,53035.836953519996 2025-09-22,16:26:23.000,265,11080480,127685,0,1758558382,13824.154620280002,-11.784101489996829,53035.836953519996 2025-09-22,16:26:24.000,265,11080447,127685,0,1758558383,13824.525117329998,-11.614922369997657,53035.78105656 2025-09-22,16:26:25.000,265,11080425,127725,0,1758558384,13824.794569729995,-11.19197456999973,53035.92079896 2025-09-22,16:26:26.000,265,11080455,127445,0,1758558385,13825.165066779991,-11.14263065999694,53035.941760320005 2025-09-22,16:26:27.000,265,11080438,127685,0,1758558386,13825.542300139998,-11.036893709999276,53036.06752848 2025-09-22,16:26:28.000,265,11080444,127445,0,1758558387,13825.764598369999,-10.91000936999626,53036.060541360006 2025-09-22,16:26:29.000,265,11080524,127365,0,1758558388,13825.865643019999,-10.9029602399969,53036.158361040005 2025-09-22,16:26:30.000,265,11080467,127525,0,1758558389,13825.885851949999,-10.77607590000116,53036.172335279996 2025-09-22,16:26:31.000,265,11080497,127365,0,1758558390,13825.933006119994,-10.91000936999626,53036.13041256001 2025-09-22,16:26:32.000,265,11080495,127605,0,1758558391,13825.91953349999,-11.001648059995205,53036.109451200005 2025-09-22,16:26:33.000,265,11080468,127605,0,1758558392,13825.872379329994,-10.874763719999464,53036.12342544 2025-09-22,16:26:34.000,265,11080471,127805,0,1758558393,13825.865643019999,-10.712633729999652,53036.19329664 2025-09-22,16:26:35.000,265,11080480,127645,0,1758558394,13825.872379329994,-10.564601999998558,53036.24220648 2025-09-22,16:26:36.000,265,11080451,127525,0,1758558395,13825.85890670999,-10.388373750000028,53036.2841292 2025-09-22,16:26:37.000,265,11080444,127725,0,1758558396,13825.90606088,-10.155752459999349,53036.444832960005 2025-09-22,16:26:38.000,265,11080519,127565,0,1758558397,13825.872379329994,-10.021818989996973,53036.53566552001 2025-09-22,16:26:39.000,265,11080454,127085,0,1758558398,13825.96668767,-9.824443350000365,53036.5286784 2025-09-22,16:26:40.000,265,11080429,127205,0,1758558399,13826.034050769995,-9.584772930000327,53036.6684208 2025-09-22,16:26:41.000,265,11080539,127165,0,1758558400,13826.135095419995,-9.436741199999233,53036.6684208 2025-09-22,16:26:42.000,265,11080524,127045,0,1758558401,13826.236140069996,-9.316905989995576,53036.68938216 2025-09-22,16:26:43.000,265,11080503,127125,0,1758558402,13826.384338889991,-9.394446419995802,53036.5985496 2025-09-22,16:26:44.000,265,11080462,127285,0,1758558403,13826.498856159997,-9.415593810001155,53036.69636928 2025-09-22,16:26:45.000,265,11080437,127205,0,1758558404,13826.633582360002,-9.450839459997951,53036.710343520004 2025-09-22,16:26:46.000,265,11080489,127285,0,1758558405,13826.714418080002,-9.549527279996255,53036.75226624001 2025-09-22,16:26:47.000,265,11080486,127085,0,1758558406,13826.876089519988,-9.605920319998404,53036.731304880006 2025-09-22,16:26:48.000,265,11080551,127405,0,1758558407,13827.11859667999,-9.570674670001608,53036.79418896 2025-09-22,16:26:49.000,265,11080452,127125,0,1758558408,13827.22637764,-9.51428162999946,53036.82213744001 2025-09-22,16:26:50.000,265,11080471,127125,0,1758558409,13827.34763122,-9.380348159997084,53036.85008592001 2025-09-22,16:26:51.000,265,11080521,127645,0,1758558410,13827.42846694,-9.154775999995763,53036.96187984 2025-09-22,16:26:52.000,265,11080514,127245,0,1758558411,13827.42846694,-8.908056449996366,53037.01078968 2025-09-22,16:26:53.000,265,11080442,127725,0,1758558412,13827.42846694,-8.809368629998062,53037.07367376 2025-09-22,16:26:54.000,265,11080414,127685,0,1758558413,13827.4688848,-8.83051601999614,53037.13655784001 2025-09-22,16:26:55.000,265,11080469,127725,0,1758558414,13827.583402069991,-9.027891660000023,53037.15751920001 2025-09-22,16:26:56.000,265,11080474,127485,0,1758558415,13827.859590779997,-9.22526729999663,53037.15053208 2025-09-22,16:26:57.000,265,11080478,127645,0,1758558416,13828.162724729998,-9.443790329998592,53037.15053208 2025-09-22,16:26:58.000,265,11080499,126965,0,1758558417,13828.53995808999,-9.63411683999584,53037.20642904001 2025-09-22,16:26:59.000,265,11080487,127325,0,1758558418,13828.950873000002,-9.753952049999498,53037.15053208 2025-09-22,16:27:00.000,265,11080429,127725,0,1758558419,13829.415678389989,-9.782148569996934,53037.20642904001 2025-09-22,16:27:01.000,265,11080443,127645,0,1758558420,13829.73902126999,-9.598871189999045,53037.262326000004 2025-09-22,16:27:02.000,265,11080383,127845,0,1758558421,13830.015209979996,-9.197070779999194,53037.332197200005 2025-09-22,16:27:03.000,265,11080476,127805,0,1758558422,13830.271189760002,-8.87985992999893,53037.30424872001 2025-09-22,16:27:04.000,265,11080465,127765,0,1758558423,13830.399179649998,-8.527403430001868,53037.437004 2025-09-22,16:27:05.000,265,11080488,127565,0,1758558424,13830.554114779989,-8.344126049996703,53037.49290096001 2025-09-22,16:27:06.000,265,11080441,127765,0,1758558425,13830.661895739999,-8.280683879995195,53037.58373352 2025-09-22,16:27:07.000,265,11080481,127845,0,1758558426,13830.73599514999,-8.358224309995421,53037.62565624 2025-09-22,16:27:08.000,265,11080517,127685,0,1758558427,13830.83703979999,-8.633140379999531,53037.70950168001 2025-09-22,16:27:09.000,265,11080479,127645,0,1758558428,13830.91787551999,-8.858712540000852,53037.80732136001 2025-09-22,16:27:10.000,265,11080517,126965,0,1758558429,13830.971765999995,-9.0490390499981,53037.905141040006 2025-09-22,16:27:11.000,265,11080475,127245,0,1758558430,13831.14691006,-9.168874260001758,53037.87719256001 2025-09-22,16:27:12.000,265,11080487,127245,0,1758558431,13831.261427329991,-9.119530349998968,53037.96802512 2025-09-22,16:27:13.000,265,11080478,127165,0,1758558432,13831.443307699992,-8.957400359999156,53038.0309092 2025-09-22,16:27:14.000,265,11080484,127165,0,1758558433,13831.544352349993,-8.69658255000104,53038.09379328001 2025-09-22,16:27:15.000,265,11080500,127245,0,1758558434,13831.631924380003,-8.386420830000134,53038.170651600005 2025-09-22,16:27:16.000,265,11080464,127005,0,1758558435,13831.719496409998,-8.139701280000736,53038.18462584 2025-09-22,16:27:17.000,265,11080474,127205,0,1758558436,13831.827277369994,-7.935276509997493,53038.19161296001 2025-09-22,16:27:18.000,265,11080431,127765,0,1758558437,13832.00242143,-7.78019564999704,53038.240522800006 2025-09-22,16:27:19.000,265,11080492,127125,0,1758558438,13832.16409287,-7.766097389998322,53038.3453296 2025-09-22,16:27:20.000,265,11080432,127285,0,1758558439,13832.413336339996,-7.787244779996399,53038.387252320004 2025-09-22,16:27:21.000,265,11080429,127205,0,1758558440,13832.601953019992,-7.815441300001112,53038.45013640001 2025-09-22,16:27:22.000,265,11080425,127285,0,1758558441,13832.837723869998,-7.766097389998322,53038.49205912 2025-09-22,16:27:23.000,265,11080448,127125,0,1758558442,13832.938768519998,-7.78019564999704,53038.485072 2025-09-22,16:27:24.000,265,11080485,127405,0,1758558443,13833.060022099999,-7.801343039995118,53038.56193032 2025-09-22,16:27:25.000,265,11080514,127645,0,1758558444,13833.15433043999,-7.871834339995985,53038.54096896 2025-09-22,16:27:26.000,265,11080485,127445,0,1758558445,13833.248638779995,-8.19609431999561,53038.485072 2025-09-22,16:27:27.000,265,11080495,127565,0,1758558446,13833.390101289995,-8.527403430001868,53038.42917504001 2025-09-22,16:27:28.000,265,11080466,127445,0,1758558447,13833.470937009995,-8.555599949999305,53038.45013640001 2025-09-22,16:27:29.000,265,11080477,127565,0,1758558448,13833.578717969991,-8.626091250000172,53038.59686592001 2025-09-22,16:27:30.000,265,11080509,127525,0,1758558449,13833.571981659996,-8.774122980001266,53038.61782728001 2025-09-22,16:27:31.000,265,11080437,127885,0,1758558450,13833.450728079995,-8.273634749995836,53038.911286320006 2025-09-22,16:27:32.000,265,11080475,127685,0,1758558451,13833.44399177,-8.18904518999625,53039.078977200006 2025-09-22,16:27:33.000,265,11080475,127485,0,1758558452,13833.41704652999,-8.167897799998173,53039.127887040006 2025-09-22,16:27:34.000,265,11080474,127765,0,1758558453,13833.40357391,-8.139701280000736,53039.176796880005 2025-09-22,16:27:35.000,265,11080437,127725,0,1758558454,13833.430519149995,-8.01281693999772,53039.19077112 2025-09-22,16:27:36.000,265,11080489,127645,0,1758558455,13833.44399177,-7.949374769996211,53039.183784 2025-09-22,16:27:37.000,265,11080482,127685,0,1758558456,13833.39683759999,-7.864785209996626,53039.36544912001 2025-09-22,16:27:38.000,265,11080388,127205,0,1758558457,13833.289056639995,-7.822490430000471,53039.358462 2025-09-22,16:27:39.000,265,11080446,127525,0,1758558458,13833.093703649989,-7.78019564999704,53039.393397600004 2025-09-22,16:27:40.000,265,11080424,127725,0,1758558459,13832.857932799998,-7.843637819998548,53039.4982044 2025-09-22,16:27:41.000,265,11080498,127725,0,1758558460,13832.622161949992,-7.963473030002206,53039.54012712 2025-09-22,16:27:42.000,265,11080407,127925,0,1758558461,13832.352709549996,-8.139701280000736,53039.53314000001 2025-09-22,16:27:43.000,265,11080491,126685,0,1758558462,13832.19777441999,-8.351175179996062,53039.58903696 2025-09-22,16:27:44.000,265,11080472,127245,0,1758558463,13832.12367501,-8.654287769997609,53039.53314000001 2025-09-22,16:27:45.000,265,11080384,127325,0,1758558464,13832.12367501,-8.922154709995084,53039.561088480004 2025-09-22,16:27:46.000,265,11080435,127325,0,1758558465,13832.30555538,-9.161825129995123,53039.4982044 2025-09-22,16:27:47.000,265,11080540,127365,0,1758558466,13832.507644680001,-9.401495549995161,53039.463268800006 2025-09-22,16:27:48.000,265,11080444,127805,0,1758558467,13832.824251249993,-9.620018579997122,53039.4283332 2025-09-22,16:27:49.000,265,11080493,126965,0,1758558468,13833.147594129994,-9.746902920000139,53039.43532032001 2025-09-22,16:27:50.000,265,11080487,127285,0,1758558469,13833.410310219995,-9.91608203999931,53039.33051352 2025-09-22,16:27:51.000,265,11080483,127525,0,1758558470,13833.646081070001,-9.958376819995465,53039.28859080001 2025-09-22,16:27:52.000,265,11080490,127365,0,1758558471,13833.915533469997,-10.028868119996332,53039.3235264 2025-09-22,16:27:53.000,265,11080459,127325,0,1758558472,13834.151304319988,-10.057064640001045,53039.36544912001 2025-09-22,16:27:54.000,265,11080517,127525,0,1758558473,13834.259085279999,-9.944278559996746,53039.393397600004 2025-09-22,16:27:55.000,265,11080477,127205,0,1758558474,13834.37360254999,-9.944278559996746,53039.43532032001 2025-09-22,16:27:56.000,265,11080459,127405,0,1758558475,13834.41402040999,-9.958376819995465,53039.442307440004 2025-09-22,16:27:57.000,265,11080530,127565,0,1758558476,13834.47464719999,-10.042966380002326,53039.50519152001 2025-09-22,16:27:58.000,265,11080410,127565,0,1758558477,13834.49485612999,-10.261489409997012,53039.561088480004 2025-09-22,16:27:59.000,265,11080437,127805,0,1758558478,13834.50159244,-10.472963309999614,53039.582049840006 2025-09-22,16:28:00.000,265,11080493,127685,0,1758558479,13834.57569184999,-10.719682859999011,53039.54012712 2025-09-22,16:28:01.000,265,11080459,127565,0,1758558480,13834.61610970999,-10.924107630002254,53039.62397256001 2025-09-22,16:28:02.000,265,11080418,127605,0,1758558481,13834.63631863999,-11.241318479995243,53039.59602408 2025-09-22,16:28:03.000,265,11080440,127525,0,1758558482,13834.670000189995,-11.41754673000105,53039.609998320004 2025-09-22,16:28:04.000,265,11080460,127325,0,1758558483,13834.818199009991,-11.445743249998486,53039.58903696 2025-09-22,16:28:05.000,265,11080504,127765,0,1758558484,13834.885562110001,-11.565578460002143,53039.64493392 2025-09-22,16:28:06.000,265,11080574,127645,0,1758558485,13834.939452589992,-11.537381939997431,53039.65192104001 2025-09-22,16:28:07.000,265,11080519,127805,0,1758558486,13834.973134139997,-11.424595860000409,53039.79166344001 2025-09-22,16:28:08.000,265,11080453,127245,0,1758558487,13834.939452589992,-11.283613259998674,53039.777689200004 2025-09-22,16:28:09.000,265,11080444,127645,0,1758558488,13834.939452589992,-11.100335880000785,53039.882496 2025-09-22,16:28:10.000,265,11080590,127685,0,1758558489,13834.905771040001,-11.043942839998635,53039.896470240004 2025-09-22,16:28:11.000,265,11080521,127485,0,1758558490,13834.777781149991,-11.065090229996713,53039.88948312001 2025-09-22,16:28:12.000,265,11080507,127485,0,1758558491,13834.78451746,-11.199023699999088,53039.92441872 2025-09-22,16:28:13.000,265,11080493,127805,0,1758558492,13834.67673649999,-11.403448470002331,53039.88948312001 2025-09-22,16:28:14.000,265,11080443,127285,0,1758558493,13834.609373399995,-11.579676720000862,53039.93839296001 2025-09-22,16:28:15.000,265,11080439,127605,0,1758558494,13834.49485612999,-11.784101489996829,53039.98031568 2025-09-22,16:28:16.000,265,11080469,127485,0,1758558495,13834.41402040999,-11.94623147999664,53039.97332856 2025-09-22,16:28:17.000,265,11080425,127565,0,1758558496,13834.35339361999,-12.073115819999657,53040.03621264001 2025-09-22,16:28:18.000,265,11080462,127525,0,1758558497,13834.272557899989,-12.164754509998602,53040.05018688 2025-09-22,16:28:19.000,265,11080444,127685,0,1758558498,13834.211931109989,-12.192951029996038,53040.07813536001 2025-09-22,16:28:20.000,265,11080465,127165,0,1758558499,13834.151304319988,-12.221147550000751,53040.07114824 2025-09-22,16:28:21.000,265,11080453,127245,0,1758558500,13834.036787049998,-12.242294939998828,53040.0222384 2025-09-22,16:28:22.000,265,11080397,127165,0,1758558501,13833.969423950002,-12.326884499998414,53040.17595504001 2025-09-22,16:28:23.000,265,11080404,127165,0,1758558502,13833.902060849992,-12.524260140002298,53040.15499368001 2025-09-22,16:28:24.000,265,11080489,127245,0,1758558503,13833.834697749997,-12.707537520000187,53040.07813536001 2025-09-22,16:28:25.000,265,11080534,127245,0,1758558504,13833.821225129992,-12.961306199998944,53040.17595504001 2025-09-22,16:28:26.000,265,11080498,127205,0,1758558505,13833.868379300002,-13.144583579996834,53040.182942160005 2025-09-22,16:28:27.000,265,11080493,127365,0,1758558506,13833.875115609997,-13.327860960001999,53040.064161120004 2025-09-22,16:28:28.000,265,11080377,127885,0,1758558507,13833.841434059992,-13.377204869997513,53040.1619808 2025-09-22,16:28:29.000,265,11080494,127245,0,1758558508,13833.915533469997,-13.482941819995176,53040.182942160005 2025-09-22,16:28:30.000,265,11080514,127165,0,1758558509,13833.922269779992,-13.44769616999838,53040.22486488001 2025-09-22,16:28:31.000,265,11080391,127685,0,1758558510,13833.969423950002,-13.468843559996458,53040.134032320006 2025-09-22,16:28:32.000,265,11080536,127765,0,1758558511,13833.908797160002,-13.419499650000944,53040.15499368001 2025-09-22,16:28:33.000,265,11080459,127445,0,1758558512,13833.834697749997,-13.412450520001585,53040.16896792 2025-09-22,16:28:34.000,265,11080424,127685,0,1758558513,13833.760598339992,-13.45474529999774,53040.10608384001 2025-09-22,16:28:35.000,265,11080425,127845,0,1758558514,13833.666290000001,-13.525236599998607,53040.10608384001 2025-09-22,16:28:36.000,265,11080453,127605,0,1758558515,13833.55850903999,-13.6732683299997,53040.17595504001 2025-09-22,16:28:37.000,265,11080436,127685,0,1758558516,13833.410310219995,-13.884742230002303,53040.10608384001 2025-09-22,16:28:38.000,265,11080476,127565,0,1758558517,13833.188011989994,-14.053921350001474,53040.15499368001 2025-09-22,16:28:39.000,265,11080390,127805,0,1758558518,13833.033076859989,-14.166707429998496,53040.085122480006 2025-09-22,16:28:40.000,265,11080449,127485,0,1758558519,13832.932032209988,-14.251296989998082,53040.12005808 2025-09-22,16:28:41.000,265,11080466,127325,0,1758558520,13832.844460179993,-14.251296989998082,53040.04319976 2025-09-22,16:28:42.000,265,11080505,127725,0,1758558521,13832.864669109993,-14.27244437999616,53040.07813536001 2025-09-22,16:28:43.000,265,11080433,127685,0,1758558522,13832.938768519998,-14.25834611999744,53040.04319976 2025-09-22,16:28:44.000,265,11080453,127645,0,1758558523,13833.053285789989,-14.300640900000872,53039.97332856 2025-09-22,16:28:45.000,265,11080492,127765,0,1758558524,13833.248638779995,-14.364083069995104,53039.86852176001 2025-09-22,16:28:46.000,265,11080419,127485,0,1758558525,13833.42378284,-14.434574369995971,53039.92441872 2025-09-22,16:28:47.000,265,11080494,127365,0,1758558526,13833.511354869996,-14.519163929995557,53039.80563768 2025-09-22,16:28:48.000,265,11080433,127325,0,1758558527,13833.62587214,-14.533262190001551,53039.81961192001 2025-09-22,16:28:49.000,265,11080474,127525,0,1758558528,13833.693235239996,-14.448672630001965,53039.79166344001 2025-09-22,16:28:50.000,265,11080496,127205,0,1758558529,13833.598926899991,-14.328837419998308,53039.90345736 2025-09-22,16:28:51.000,265,11080509,127125,0,1758558530,13833.41704652999,-14.08916699999827,53039.798650560006 2025-09-22,16:28:52.000,265,11080581,126965,0,1758558531,13833.188011989994,-13.86359483999695,53039.777689200004 2025-09-22,16:28:53.000,265,11080407,127365,0,1758558532,13832.824251249993,-13.771956149998005,53039.84057328001 2025-09-22,16:28:54.000,265,11080432,127605,0,1758558533,13832.433545269996,-13.736710500001209,53039.81961192001 2025-09-22,16:28:55.000,265,11080423,127845,0,1758558534,13832.05631190999,-13.743759630000568,53039.82659904 2025-09-22,16:28:56.000,265,11080414,127325,0,1758558535,13831.759914269998,-13.849496579998231,53039.70083088001 2025-09-22,16:28:57.000,265,11080358,127165,0,1758558536,13831.571297590002,-14.004577439998684,53039.679869520005 2025-09-22,16:28:58.000,265,11080483,127525,0,1758558537,13831.436571389997,-14.145560040000419,53039.77070208001 2025-09-22,16:28:59.000,265,11080517,127485,0,1758558538,13831.342263049992,-14.25834611999744,53039.707818 2025-09-22,16:29:00.000,265,11080456,127365,0,1758558539,13831.348999360001,-14.293591770001512,53039.67288240001 2025-09-22,16:29:01.000,265,11080462,127165,0,1758558540,13831.241218399991,-14.300640900000872,53039.65890816 2025-09-22,16:29:02.000,265,11080502,126765,0,1758558541,13831.16711899,-14.237198729999363,53039.60301120001 2025-09-22,16:29:03.000,265,11080475,127045,0,1758558542,13831.1064922,-14.209002210001927,53039.4982044 2025-09-22,16:29:04.000,265,11080454,127685,0,1758558543,13831.072810649996,-14.180805689997214,53039.57506272001 2025-09-22,16:29:05.000,265,11080421,127565,0,1758558544,13831.012183859995,-14.159658299999137,53039.52615288 2025-09-22,16:29:06.000,265,11080501,127645,0,1758558545,13830.96502969,-14.152609169999778,53039.47025592 2025-09-22,16:29:07.000,265,11080476,127645,0,1758558546,13831.032392789995,-14.117363519995706,53039.463268800006 2025-09-22,16:29:08.000,265,11080429,127405,0,1758558547,13831.113228509996,-14.159658299999137,53039.50519152001 2025-09-22,16:29:09.000,265,11080426,127845,0,1758558548,13831.140173749991,-14.187854819996573,53039.512178640005 2025-09-22,16:29:10.000,265,11080404,127845,0,1758558549,13831.18732792,-14.230149600000004,53039.50519152001 2025-09-22,16:29:11.000,265,11080490,127365,0,1758558550,13831.140173749991,-14.335886549997667,53039.512178640005 2025-09-22,16:29:12.000,265,11080470,127685,0,1758558551,13831.133437439996,-14.448672630001965,53039.44929456 2025-09-22,16:29:13.000,265,11080484,127485,0,1758558552,13831.01892016999,-14.533262190001551,53039.442307440004 2025-09-22,16:29:14.000,265,11080432,127565,0,1758558553,13830.95829337999,-14.681293919995369,53039.414358960006 2025-09-22,16:29:15.000,265,11080486,127565,0,1758558554,13830.81683086999,-14.808178259998385,53039.37942336 2025-09-22,16:29:16.000,265,11080408,127925,0,1758558555,13830.722522529999,-14.878669559999253,53039.358462 2025-09-22,16:29:17.000,265,11080444,127645,0,1758558556,13830.655159429989,-14.878669559999253,53039.358462 2025-09-22,16:29:18.000,265,11080426,127205,0,1758558557,13830.581060019998,-14.857522170001175,53039.3235264 2025-09-22,16:29:19.000,265,11080360,127645,0,1758558558,13830.641686809999,-14.779981740000949,53039.31653928001 2025-09-22,16:29:20.000,265,11080415,127485,0,1758558559,13830.76294039,-14.702441310000722,53039.2536552 2025-09-22,16:29:21.000,265,11080416,127925,0,1758558560,13830.86398504,-14.709490440000081,53039.23269384 2025-09-22,16:29:22.000,265,11080441,127645,0,1758558561,13831.04586541,-14.603753489995142,53039.2536552 2025-09-22,16:29:23.000,265,11080422,127765,0,1758558562,13831.173855299996,-14.512114799996198,53039.21173248 2025-09-22,16:29:24.000,265,11080454,127845,0,1758558563,13831.247954710001,-14.427525239996612,53039.225706720004 2025-09-22,16:29:25.000,265,11080435,127725,0,1758558564,13831.173855299996,-14.230149600000004,53039.26064232 2025-09-22,16:29:26.000,265,11080446,127165,0,1758558565,13831.02565648,-14.1314617800017,53039.246668080006 2025-09-22,16:29:27.000,265,11080467,127285,0,1758558566,13830.80335825,-13.997528309999325,53039.2536552 2025-09-22,16:29:28.000,265,11080425,127685,0,1758558567,13830.453070129988,-13.934086139997817,53039.26064232 2025-09-22,16:29:29.000,265,11080462,127245,0,1758558568,13830.217299279997,-13.870643969996308,53039.21173248 2025-09-22,16:29:30.000,265,11080521,127205,0,1758558569,13830.028682600001,-13.828349190000154,53039.2536552 2025-09-22,16:29:31.000,265,11080394,127685,0,1758558570,13829.853538539995,-13.91293874999974,53039.106925680004 2025-09-22,16:29:32.000,265,11080426,127445,0,1758558571,13829.84680223,-13.927037009998458,53039.1139128 2025-09-22,16:29:33.000,265,11080414,127085,0,1758558572,13829.813120679995,-13.941135269997176,53039.1139128 2025-09-22,16:29:34.000,265,11080431,127365,0,1758558573,13829.94784688,-13.898840490001021,53039.058015840004 2025-09-22,16:29:35.000,265,11080433,127445,0,1758558574,13829.961319499991,-13.90588962000038,53039.058015840004 2025-09-22,16:29:36.000,265,11080433,127045,0,1758558575,13830.015209979996,-13.877693099995668,53039.00211888001 2025-09-22,16:29:37.000,265,11080403,127125,0,1758558576,13830.129727250001,-13.821300060000794,53038.95320904001 2025-09-22,16:29:38.000,265,11080515,127645,0,1758558577,13830.176881419997,-13.793103539996082,53038.911286320006 2025-09-22,16:29:39.000,265,11080460,127165,0,1758558578,13830.304871309992,-13.828349190000154,53038.841415120005 2025-09-22,16:29:40.000,265,11080461,127325,0,1758558579,13830.426124889993,-13.891791360001662,53038.82045376 2025-09-22,16:29:41.000,265,11080420,127205,0,1758558580,13830.480015369998,-13.969331790001888,53038.7994924 2025-09-22,16:29:42.000,265,11080414,127565,0,1758558581,13830.574323709989,-14.018675699997402,53038.7296212 2025-09-22,16:29:43.000,265,11080430,127845,0,1758558582,13830.634950499989,-13.969331790001888,53038.70865984 2025-09-22,16:29:44.000,265,11080491,127805,0,1758558583,13830.668632049994,-13.779005279997364,53038.82744088 2025-09-22,16:29:45.000,265,11080457,127525,0,1758558584,13830.581060019998,-13.701464849997137,53038.673724240005 2025-09-22,16:29:46.000,265,11080436,127685,0,1758558585,13830.547378469993,-13.405401390002226,53038.66673712001 2025-09-22,16:29:47.000,265,11080407,127645,0,1758558586,13830.459806439998,-13.215074879997701,53038.68071136 2025-09-22,16:29:48.000,265,11080445,127325,0,1758558587,13830.385707029993,-13.031797499999811,53038.603853040004 2025-09-22,16:29:49.000,265,11080436,127685,0,1758558588,13830.264453449992,-12.904913159996795,53038.64577576001 2025-09-22,16:29:50.000,265,11080420,127685,0,1758558589,13830.163408799992,-12.792127079999773,53038.59686592001 2025-09-22,16:29:51.000,265,11080523,127925,0,1758558590,13830.096045699996,-12.81327446999785,53038.65975 2025-09-22,16:29:52.000,265,11080437,127605,0,1758558591,13830.116254629997,-12.827372729996569,53038.63180152 2025-09-22,16:29:53.000,265,11080457,127485,0,1758558592,13830.149936180002,-12.947207940000226,53038.59686592001 2025-09-22,16:29:54.000,265,11080437,127725,0,1758558593,13830.224035589992,-12.975404459997662,53038.56891744001 2025-09-22,16:29:55.000,265,11080467,127205,0,1758558594,13830.412652270003,-12.975404459997662,53038.485072 2025-09-22,16:29:56.000,265,11080415,127005,0,1758558595,13830.601268949998,-12.982453589997021,53038.506033360005 2025-09-22,16:29:57.000,265,11080511,127765,0,1758558596,13830.749467769994,-12.86966751,53038.457123520006 2025-09-22,16:29:58.000,265,11080428,127325,0,1758558597,13830.83703979999,-12.742783169996983,53038.47808488001 2025-09-22,16:29:59.000,265,11080391,127645,0,1758558598,13830.92461183,-12.524260140002298,53038.506033360005 2025-09-22,16:30:00.000,265,11080462,127845,0,1758558599,13830.79662193999,-12.326884499998414,53038.51302048 2025-09-22,16:30:01.000,265,11080458,127605,0,1758558600,13830.729258839994,-12.150656249999884,53038.54096896 2025-09-22,16:30:02.000,265,11080535,127645,0,1758558601,13830.554114779989,-11.99557538999943,53038.49904624001 2025-09-22,16:30:03.000,265,11080412,127485,0,1758558602,13830.399179649998,-11.918034959999204,53038.54795608001 2025-09-22,16:30:04.000,265,11080414,127045,0,1758558603,13830.284662379992,-11.967378870001994,53038.5200076 2025-09-22,16:30:05.000,265,11080517,127365,0,1758558604,13830.264453449992,-12.115410599995812,53038.58289168 2025-09-22,16:30:06.000,265,11080415,127245,0,1758558605,13830.318343929997,-12.263442329996906,53038.49205912 2025-09-22,16:30:07.000,265,11080441,127325,0,1758558606,13830.419388579998,-12.432621449996077,53038.46411064 2025-09-22,16:30:08.000,265,11080372,127645,0,1758558607,13830.547378469993,-12.594751439995889,53038.52699472001 2025-09-22,16:30:09.000,265,11080452,127325,0,1758558608,13830.641686809999,-12.594751439995889,53038.53398184 2025-09-22,16:30:10.000,265,11080436,127365,0,1758558609,13830.78314932,-12.496063619997585,53038.5898788 2025-09-22,16:30:11.000,265,11080430,127125,0,1758558610,13830.87745765999,-12.36213014999521,53038.5200076 2025-09-22,16:30:12.000,265,11080450,127405,0,1758558611,13830.92461183,-12.101312339997094,53038.575904560006 2025-09-22,16:30:13.000,265,11080424,127685,0,1758558612,13830.890930279995,-11.910985829999845,53038.554943200004 2025-09-22,16:30:14.000,265,11080453,127005,0,1758558613,13830.89766658999,-11.72065931999532,53038.49904624001 2025-09-22,16:30:15.000,265,11080476,127205,0,1758558614,13830.91787551999,-11.59377497999958,53038.54096896 2025-09-22,16:30:16.000,265,11080509,127325,0,1758558615,13830.92461183,-11.502136290000635,53038.554943200004 2025-09-22,16:30:17.000,265,11080436,127045,0,1758558616,13830.85724872999,-11.516234549999353,53038.554943200004 2025-09-22,16:30:18.000,265,11080423,127685,0,1758558617,13830.89766658999,-11.600824109998939,53038.506033360005 2025-09-22,16:30:19.000,265,11080493,127485,0,1758558618,13830.94482076,-11.692462799997884,53038.49205912 2025-09-22,16:30:20.000,265,11080475,127365,0,1758558619,13830.98523862,-11.762954099998751,53038.506033360005 2025-09-22,16:30:21.000,265,11080456,127005,0,1758558620,13831.032392789995,-11.77000322999811,53038.49904624001 2025-09-22,16:30:22.000,265,11080429,127365,0,1758558621,13831.05933802999,-11.762954099998751,53038.47109776 2025-09-22,16:30:23.000,265,11080468,127525,0,1758558622,13831.08628327,-11.812298010001541,53038.436162160004 2025-09-22,16:30:24.000,265,11080439,127605,0,1758558623,13831.14691006,-11.755904969999392,53038.46411064 2025-09-22,16:30:25.000,265,11080460,127525,0,1758558624,13831.153646369996,-11.727708450001955,53038.457123520006 2025-09-22,16:30:26.000,265,11080417,127565,0,1758558625,13831.194064229996,-11.699511929997243,53038.36629096 2025-09-22,16:30:27.000,265,11080486,127445,0,1758558626,13831.281636259992,-11.748855840000033,53038.36629096 2025-09-22,16:30:28.000,265,11080410,126925,0,1758558627,13831.355735669997,-11.791150619996188,53038.35930384001 2025-09-22,16:30:29.000,265,11080438,127525,0,1758558628,13831.429835080002,-11.903936700000486,53038.338342480005 2025-09-22,16:30:30.000,265,11080389,127805,0,1758558629,13831.578033899998,-12.00262451999879,53038.408213680006 2025-09-22,16:30:31.000,265,11080443,127645,0,1758558630,13831.699287479998,-12.143607120000524,53038.35231672 2025-09-22,16:30:32.000,265,11080401,127325,0,1758558631,13831.847486299994,-12.221147550000751,53038.35231672 2025-09-22,16:30:33.000,265,11080433,127685,0,1758558632,13832.04283929,-12.305737110000337,53038.37327808 2025-09-22,16:30:34.000,265,11080398,127685,0,1758558633,13832.211247039995,-12.333933629997773,53038.38026520001 2025-09-22,16:30:35.000,265,11080461,127885,0,1758558634,13832.292082759996,-12.36213014999521,53038.40122656001 2025-09-22,16:30:36.000,265,11080410,127765,0,1758558635,13832.332500619996,-12.397375799999281,53038.387252320004 2025-09-22,16:30:37.000,265,11080437,127485,0,1758558636,13832.33923692999,-12.418523189997359,53038.42917504001 2025-09-22,16:30:38.000,265,11080430,127165,0,1758558637,13832.352709549996,-12.397375799999281,53038.46411064 2025-09-22,16:30:39.000,265,11080442,127605,0,1758558638,13832.413336339996,-12.397375799999281,53038.42218792 2025-09-22,16:30:40.000,265,11080438,127645,0,1758558639,13832.521117299992,-12.348031889996491,53038.51302048 2025-09-22,16:30:41.000,265,11080454,127685,0,1758558640,13832.635634569997,-12.348031889996491,53038.49904624001 2025-09-22,16:30:42.000,265,11080465,127485,0,1758558641,13832.702997669992,-12.390326669999922,53038.46411064 2025-09-22,16:30:43.000,265,11080384,127525,0,1758558642,13832.777097079997,-12.348031889996491,53038.49205912 2025-09-22,16:30:44.000,265,11080442,127645,0,1758558643,13832.797306009998,-12.333933629997773,53038.52699472001 2025-09-22,16:30:45.000,265,11080359,127285,0,1758558644,13832.763624459993,-12.298687980000977,53038.52699472001 2025-09-22,16:30:46.000,265,11080407,127365,0,1758558645,13832.649107190002,-12.291638850001618,53038.59686592001 2025-09-22,16:30:47.000,265,11080433,127325,0,1758558646,13832.521117299992,-12.263442329996906,53038.56193032 2025-09-22,16:30:48.000,265,11080485,127485,0,1758558647,13832.352709549996,-12.221147550000751,53038.61782728001 2025-09-22,16:30:49.000,265,11080464,127205,0,1758558648,13832.23819227999,-12.221147550000751,53038.603853040004 2025-09-22,16:30:50.000,265,11080455,127365,0,1758558649,13832.191038109995,-12.256393199997547,53038.65975 2025-09-22,16:30:51.000,265,11080398,127245,0,1758558650,13832.15735655999,-12.340982759997132,53038.65276288 2025-09-22,16:30:52.000,265,11080402,127325,0,1758558651,13832.26513752,-12.531309270001657,53038.66673712001 2025-09-22,16:30:53.000,265,11080425,127205,0,1758558652,13832.40660003,-12.848520120001922,53038.59686592001 2025-09-22,16:30:54.000,265,11080386,127485,0,1758558653,13832.655843499997,-13.102288800000679,53038.624814400006 2025-09-22,16:30:55.000,265,11080386,127085,0,1758558654,13832.979186379998,-13.356057479999436,53038.59686592001 2025-09-22,16:30:56.000,265,11080438,127205,0,1758558655,13833.30252926,-13.616875289997552,53038.58289168 2025-09-22,16:30:57.000,265,11080466,127925,0,1758558656,13833.58545428,-13.821300060000794,53038.624814400006 2025-09-22,16:30:58.000,265,11080403,127565,0,1758558657,13833.915533469997,-13.90588962000038,53038.63878864 2025-09-22,16:30:59.000,265,11080448,127205,0,1758558658,13834.104150149993,-13.91293874999974,53038.70167272 2025-09-22,16:31:00.000,265,11080397,127205,0,1758558659,13834.151304319988,-13.976380920001247,53038.68071136 2025-09-22,16:31:01.000,265,11080420,126925,0,1758558660,13834.104150149993,-13.955233529995894,53038.71564696001 2025-09-22,16:31:02.000,265,11080530,127205,0,1758558661,13834.043523359993,-13.969331790001888,53038.78551816001 2025-09-22,16:31:03.000,265,11080448,127445,0,1758558662,13833.962687639993,-14.025724829996761,53038.75756968 2025-09-22,16:31:04.000,265,11080425,127965,0,1758558663,13833.821225129992,-14.08916699999827,53038.85538936 2025-09-22,16:31:05.000,265,11080474,127805,0,1758558664,13833.699971549991,-14.201953079995292,53038.890324960004 2025-09-22,16:31:06.000,265,11080470,127485,0,1758558665,13833.598926899991,-14.286542640002153,53038.85538936 2025-09-22,16:31:07.000,265,11080463,127685,0,1758558666,13833.632608449996,-14.413426979997894,53038.87635072 2025-09-22,16:31:08.000,265,11080404,127165,0,1758558667,13833.659553689991,-14.512114799996198,53038.7994924 2025-09-22,16:31:09.000,265,11080420,127445,0,1758558668,13833.726916790001,-14.681293919995369,53038.911286320006 2025-09-22,16:31:10.000,265,11080434,127525,0,1758558669,13833.787543580002,-14.779981740000949,53038.89731208 2025-09-22,16:31:11.000,265,11080443,127685,0,1758558670,13833.922269779992,-14.90686607999669,53038.87635072 2025-09-22,16:31:12.000,265,11080478,127605,0,1758558671,13833.982896569993,-15.047848679998424,53038.93224768001 2025-09-22,16:31:13.000,265,11080450,127525,0,1758558672,13834.050259670003,-15.097192590001214,53039.009106000005 2025-09-22,16:31:14.000,265,11080492,128005,0,1758558673,13834.050259670003,-15.160634759995446,53039.009106000005 2025-09-22,16:31:15.000,265,11080424,127565,0,1758558674,13833.955951329997,-15.238175189995673,53038.98115752001 2025-09-22,16:31:16.000,265,11080422,127165,0,1758558675,13833.942478709992,-15.245224320002308,53038.960196160006 2025-09-22,16:31:17.000,265,11080507,127845,0,1758558676,13833.935742399997,-15.35096126999997,53039.02308024 2025-09-22,16:31:18.000,265,11080450,127285,0,1758558677,13833.854906679997,-15.463747349996993,53039.02308024 2025-09-22,16:31:19.000,265,11080451,127485,0,1758558678,13833.881851919992,-15.604729949998728,53039.00211888001 2025-09-22,16:31:20.000,265,11080496,127685,0,1758558679,13833.908797160002,-15.865547759996844,53038.99513176 2025-09-22,16:31:21.000,265,11080476,127765,0,1758558680,13833.915533469997,-16.062923400000727,53039.02308024 2025-09-22,16:31:22.000,265,11080473,126925,0,1758558681,13834.016578119998,-16.281446429995412,53039.02308024 2025-09-22,16:31:23.000,265,11080469,127725,0,1758558682,13834.063732289993,-16.492920329998014,53039.00211888001 2025-09-22,16:31:24.000,265,11080441,127605,0,1758558683,13834.104150149993,-16.781934660000843,53038.99513176 2025-09-22,16:31:25.000,265,11080448,127725,0,1758558684,13834.211931109989,-17.000457689995528,53038.98814464 2025-09-22,16:31:26.000,265,11080414,127485,0,1758558685,13834.33318468999,-17.190784200000053,53039.07199008001 2025-09-22,16:31:27.000,265,11080411,127365,0,1758558686,13834.47464719999,-17.324717669995152,53039.03006736001 2025-09-22,16:31:28.000,265,11080387,127325,0,1758558687,13834.59590077999,-17.472749399996246,53039.16980976001 2025-09-22,16:31:29.000,265,11080443,127525,0,1758558688,13834.69694542999,-17.578486350001185,53039.127887040006 2025-09-22,16:31:30.000,265,11080452,127125,0,1758558689,13834.899034729991,-17.733567210001638,53039.14884840001 2025-09-22,16:31:31.000,265,11080476,127245,0,1758558690,13834.993343069997,-17.832255029999942,53039.106925680004 2025-09-22,16:31:32.000,265,11080479,127165,0,1758558691,13835.080915099992,-17.930942849998246,53039.16980976001 2025-09-22,16:31:33.000,265,11080340,127165,0,1758558692,13835.168487130002,-17.937991979997605,53039.19077112 2025-09-22,16:31:34.000,265,11080328,127005,0,1758558693,13835.155014509997,-17.881598939995456,53039.23968096001 2025-09-22,16:31:35.000,265,11080450,127365,0,1758558694,13835.128069270002,-17.78996024999651,53039.23968096001 2025-09-22,16:31:36.000,265,11080488,127205,0,1758558695,13835.047233550002,-17.733567210001638,53039.28160368 2025-09-22,16:31:37.000,265,11080455,127205,0,1758558696,13834.993343069997,-17.571437220001826,53039.36544912001 2025-09-22,16:31:38.000,265,11080460,127725,0,1758558697,13834.831671629996,-17.48684766000224,53039.40038472 2025-09-22,16:31:39.000,265,11080422,127405,0,1758558698,13834.589164469995,-17.40225809999538,53039.40038472 2025-09-22,16:31:40.000,265,11080444,127525,0,1758558699,13834.42075672,-17.296521149997716,53039.42134608 2025-09-22,16:31:41.000,265,11080435,127245,0,1758558700,13834.151304319988,-17.16258767999534,53039.51916576 2025-09-22,16:31:42.000,265,11080526,127125,0,1758558701,13833.875115609997,-17.141440289997263,53039.54711424 2025-09-22,16:31:43.000,265,11080437,127405,0,1758558702,13833.632608449996,-17.099145510001108,53039.53314000001 2025-09-22,16:31:44.000,265,11080496,127245,0,1758558703,13833.369892359995,-16.98635942999681,53039.47724304 2025-09-22,16:31:45.000,265,11080408,127245,0,1758558704,13833.167803059994,-16.965212039998733,53039.54711424 2025-09-22,16:31:46.000,265,11080347,127325,0,1758558705,13832.979186379998,-16.901769869997224,53039.561088480004 2025-09-22,16:31:47.000,265,11080421,127685,0,1758558706,13832.837723869998,-16.951113780000014,53039.630959680006 2025-09-22,16:31:48.000,265,11080482,127285,0,1758558707,13832.723206599992,-17.02865421000024,53039.60301120001 2025-09-22,16:31:49.000,265,11080427,127725,0,1758558708,13832.689525050002,-17.134391159997904,53039.512178640005 2025-09-22,16:31:50.000,265,11080461,127205,0,1758558709,13832.608689330002,-17.338815930001147,53039.54012712 2025-09-22,16:31:51.000,265,11080398,127725,0,1758558710,13832.581744089992,-17.48684766000224,53039.5680756 2025-09-22,16:31:52.000,265,11080420,127365,0,1758558711,13832.575007779997,-17.68422329999885,53039.4982044 2025-09-22,16:31:53.000,265,11080473,127405,0,1758558712,13832.601953019992,-17.825205900000583,53039.53314000001 2025-09-22,16:31:54.000,265,11080427,127805,0,1758558713,13832.514380989996,-17.90979546000017,53039.52615288 2025-09-22,16:31:55.000,265,11080473,127565,0,1758558714,13832.467226820001,-18.050778060001903,53039.48423016001 2025-09-22,16:31:56.000,265,11080456,127605,0,1758558715,13832.36618217,-18.114220229996135,53039.38641048001 2025-09-22,16:31:57.000,265,11080409,127445,0,1758558716,13832.271873829995,-18.114220229996135,53039.344487760005 2025-09-22,16:31:58.000,265,11080553,127045,0,1758558717,13832.17756548999,-18.107171099996776,53039.393397600004 2025-09-22,16:31:59.000,265,11080498,127165,0,1758558718,13832.150620249995,-18.100121969997417,53039.30256504 2025-09-22,16:32:00.000,265,11080427,127685,0,1758558719,13832.02263036,-18.043728929995268,53039.35147488 2025-09-22,16:32:01.000,265,11080433,127685,0,1758558720,13831.867695229994,-18.01553240999783,53039.35147488 2025-09-22,16:32:02.000,265,11080387,127685,0,1758558721,13831.719496409998,-18.001434149999113,53039.33750064001 2025-09-22,16:32:03.000,265,11080431,127365,0,1758558722,13831.551088660002,-18.03667979999591,53039.30955216 2025-09-22,16:32:04.000,265,11080479,127685,0,1758558723,13831.497198179997,-18.142416750000848,53039.358462 2025-09-22,16:32:05.000,265,11080414,127565,0,1758558724,13831.315317809996,-18.276350219995948,53039.30955216 2025-09-22,16:32:06.000,265,11080415,127205,0,1758558725,13831.308581500001,-18.995361479996063,53039.08596432 2025-09-22,16:32:07.000,265,11080361,127725,0,1758558726,13831.382680909992,-19.552242749996367,53038.94622192 2025-09-22,16:32:08.000,265,11080441,126925,0,1758558727,13831.369208290002,-19.869453599996632,53038.80647952 2025-09-22,16:32:09.000,265,11080536,127205,0,1758558728,13831.416362459997,-20.16551705999882,53038.743595440006 2025-09-22,16:32:10.000,265,11080483,127045,0,1758558729,13831.456780319997,-20.468629650000366,53038.76455680001 2025-09-22,16:32:11.000,265,11080425,127525,0,1758558730,13831.497198179997,-20.708300070000405,53038.69468560001 2025-09-22,16:32:12.000,265,11080420,127085,0,1758558731,13831.423098769992,-20.898626579997654,53038.624814400006 2025-09-22,16:32:13.000,265,11080470,127125,0,1758558732,13831.409626150002,-21.110100480000256,53038.624814400006 2025-09-22,16:32:14.000,265,11080486,126965,0,1758558733,13831.288372570001,-21.25813221000135,53038.506033360005 2025-09-22,16:32:15.000,265,11080479,127125,0,1758558734,13831.093019579996,-21.349770900000294,53038.52699472001 2025-09-22,16:32:16.000,265,11080464,127205,0,1758558735,13830.911139209995,-21.504851760000747,53038.47109776 2025-09-22,16:32:17.000,265,11080427,127125,0,1758558736,13830.69557728999,-21.596490449999692,53038.485072 2025-09-22,16:32:18.000,265,11080328,127565,0,1758558737,13830.405915959993,-21.6599326200012,53038.47109776 2025-09-22,16:32:19.000,265,11080482,127005,0,1758558738,13830.224035589992,-21.948946949996753,53038.42917504001 2025-09-22,16:32:20.000,265,11080482,127285,0,1758558739,13830.055627839996,-22.07583128999977,53038.45013640001 2025-09-22,16:32:21.000,265,11080430,127085,0,1758558740,13829.833329609995,-22.125175199995283,53038.39423944 2025-09-22,16:32:22.000,265,11080429,127245,0,1758558741,13829.651449239995,-22.160420849999355,53038.37327808 2025-09-22,16:32:23.000,265,11080409,127085,0,1758558742,13829.51672303999,-22.089929549998487,53038.36629096 2025-09-22,16:32:24.000,265,11080363,127525,0,1758558743,13829.314633739988,-21.998290859999543,53038.35930384001 2025-09-22,16:32:25.000,265,11080475,127005,0,1758558744,13829.166434919993,-21.857308259997808,53038.268471280004 2025-09-22,16:32:26.000,265,11080412,127005,0,1758558745,13829.024972409992,-21.737473050001427,53038.268471280004 2025-09-22,16:32:27.000,265,11080429,127565,0,1758558746,13828.843092039991,-21.61763783999777,53038.2055872 2025-09-22,16:32:28.000,265,11080422,127725,0,1758558747,13828.66121166999,-21.540097409997543,53038.18462584 2025-09-22,16:32:29.000,265,11080387,127365,0,1758558748,13828.50627654,-21.455507849997957,53038.121741760006 2025-09-22,16:32:30.000,265,11080445,127645,0,1758558749,13828.290714619994,-21.49075350000203,53038.17763872 2025-09-22,16:32:31.000,265,11080431,127645,0,1758558750,13828.122306869998,-21.469606109996676,53038.135716 2025-09-22,16:32:32.000,265,11080465,127645,0,1758558751,13827.933690190002,-21.448458719998598,53038.08680616 2025-09-22,16:32:33.000,265,11080415,127645,0,1758558752,13827.724864579992,-21.44140958999924,53038.07981904 2025-09-22,16:32:34.000,265,11080479,127565,0,1758558753,13827.52951159,-21.399114809995808,53038.00994784 2025-09-22,16:32:35.000,265,11080418,127485,0,1758558754,13827.40152169999,-21.335672640001576,53038.0309092 2025-09-22,16:32:36.000,265,11080419,127685,0,1758558755,13827.14554192,-21.272230470000068,53037.99597360001 2025-09-22,16:32:37.000,265,11080425,127485,0,1758558756,13827.051233579994,-21.236984819995996,53037.954050880006 2025-09-22,16:32:38.000,265,11080466,127245,0,1758558757,13826.956925239989,-21.16649351999513,53037.91212816 2025-09-22,16:32:39.000,265,11080438,127845,0,1758558758,13826.869353209993,-21.103051350000896,53037.94706376001 2025-09-22,16:32:40.000,265,11080492,127645,0,1758558759,13826.801990109998,-21.103051350000896,53037.87020544 2025-09-22,16:32:41.000,265,11080386,127645,0,1758558760,13826.795253799988,-21.03960917999939,53037.8911668 2025-09-22,16:32:42.000,265,11080440,127765,0,1758558761,13826.707681769993,-20.9902652699966,53037.80732136001 2025-09-22,16:32:43.000,265,11080455,127365,0,1758558762,13826.546010329992,-20.814037019998068,53037.86321832 2025-09-22,16:32:44.000,265,11080434,127685,0,1758558763,13826.397811509996,-20.75764397999592,53037.79334712 2025-09-22,16:32:45.000,265,11080467,127525,0,1758558764,13826.283294239991,-20.644857899998897,53037.73046304001 2025-09-22,16:32:46.000,265,11080342,127285,0,1758558765,13826.00710553,-20.56731746999867,53037.75841152001 2025-09-22,16:32:47.000,265,11080408,127165,0,1758558766,13825.784807299999,-20.532071820001875,53037.716488800004 2025-09-22,16:32:48.000,265,11080309,127485,0,1758558767,13825.501882279998,-20.482727909999085,53037.60469488 2025-09-22,16:32:49.000,265,11080460,127525,0,1758558768,13825.272847740001,-20.51797355999588,53037.5767464 2025-09-22,16:32:50.000,265,11080456,126885,0,1758558769,13825.04381319999,-20.588464859996748,53037.51386232 2025-09-22,16:32:51.000,265,11080470,127165,0,1758558770,13824.80804235,-20.482727909999085,53037.54181080001 2025-09-22,16:32:52.000,265,11080465,127165,0,1758558771,13824.518381019989,-20.482727909999085,53037.437004 2025-09-22,16:32:53.000,265,11080443,127365,0,1758558772,13824.349973269993,-20.57436659999803,53037.381107040004 2025-09-22,16:32:54.000,265,11080459,126925,0,1758558773,13824.080520869997,-20.56026833999931,53037.2972616 2025-09-22,16:32:55.000,265,11080422,127285,0,1758558774,13823.932322050001,-20.57436659999803,53037.1924548 2025-09-22,16:32:56.000,265,11080415,127285,0,1758558775,13823.73023275,-20.532071820001875,53037.1225836 2025-09-22,16:32:57.000,265,11080451,127125,0,1758558776,13823.615715479995,-20.588464859996748,53036.996815440005 2025-09-22,16:32:58.000,265,11080395,127485,0,1758558777,13823.433835109994,-20.56731746999867,53036.96187984 2025-09-22,16:32:59.000,265,11080445,127445,0,1758558778,13823.326054149999,-20.673054419996333,53036.8081632 2025-09-22,16:33:00.000,265,11080431,127605,0,1758558779,13823.144173779998,-20.73649658999784,53036.70335640001 2025-09-22,16:33:01.000,265,11080320,127325,0,1758558780,13823.016183890002,-20.75764397999592,53036.61951096 2025-09-22,16:33:02.000,265,11080376,127445,0,1758558781,13822.969029719992,-20.78584050000063,53036.612523840005 2025-09-22,16:33:03.000,265,11080448,127005,0,1758558782,13822.881457689997,-20.771742240001913,53036.50072992 2025-09-22,16:33:04.000,265,11080407,127325,0,1758558783,13822.827567209992,-20.75764397999592,53036.444832960005 2025-09-22,16:33:05.000,265,11080486,127605,0,1758558784,13822.773676730001,-20.701250940001046,53036.38194888 2025-09-22,16:33:06.000,265,11080478,127565,0,1758558785,13822.699577319996,-20.694201810001687,53036.36797464001 2025-09-22,16:33:07.000,265,11080490,127845,0,1758558786,13822.578323739996,-20.637808769999538,53036.228232240006 2025-09-22,16:33:08.000,265,11080422,127085,0,1758558787,13822.52443325999,-20.56026833999931,53036.158361040005 2025-09-22,16:33:09.000,265,11080361,127805,0,1758558788,13822.45033385,-20.51092442999652,53036.0745156 2025-09-22,16:33:10.000,265,11080436,127645,0,1758558789,13822.335816579995,-20.454531390001648,53036.11643832 2025-09-22,16:33:11.000,265,11080421,127845,0,1758558790,13822.295398719994,-20.320597919999273,53036.004644399996 2025-09-22,16:33:12.000,265,11080436,127725,0,1758558791,13822.28192609999,-20.20781184000225,53035.92778608 2025-09-22,16:33:13.000,265,11080395,127325,0,1758558792,13822.275189789994,-20.10207488999731,53035.91381184001 2025-09-22,16:33:14.000,265,11080408,127565,0,1758558793,13822.28866241,-19.961092289995577,53035.92778608 2025-09-22,16:33:15.000,265,11080378,127685,0,1758558794,13822.30887134,-19.834207949999836,53035.88586336001 2025-09-22,16:33:16.000,265,11080405,127845,0,1758558795,13822.3492892,-19.665028830000665,53035.8299664 2025-09-22,16:33:17.000,265,11080436,127485,0,1758558796,13822.34255288999,-19.53814448999765,53035.8299664 2025-09-22,16:33:18.000,265,11080395,127765,0,1758558797,13822.416652299995,-19.368965369998477,53035.84394064001 2025-09-22,16:33:19.000,265,11080399,127845,0,1758558798,13822.43012492,-19.235031899996102,53035.774069440005 2025-09-22,16:33:20.000,265,11080425,127805,0,1758558799,13822.40317967999,-19.094049300001643,53035.74612096001 2025-09-22,16:33:21.000,265,11080375,127485,0,1758558800,13822.416652299995,-18.8896245299984,53035.78105656 2025-09-22,16:33:22.000,265,11080432,127525,0,1758558801,13822.396443369995,-18.607659330002207,53035.80900504 2025-09-22,16:33:23.000,265,11080442,127405,0,1758558802,13822.36276181999,-18.44552933999512,53035.822979280005 2025-09-22,16:33:24.000,265,11080441,127685,0,1758558803,13822.295398719994,-18.12831849000213,53035.84394064001 2025-09-22,16:33:25.000,265,11080383,127605,0,1758558804,13822.20109037999,-17.775861989997793,53035.78804368 2025-09-22,16:33:26.000,265,11080381,127085,0,1758558805,13822.039418939989,-17.39520896999602,53035.87887624 2025-09-22,16:33:27.000,265,11080444,127165,0,1758558806,13821.850802259993,-16.951113780000014,53035.8299664 2025-09-22,16:33:28.000,265,11080484,127485,0,1758558807,13821.662185579997,-16.40833076999843,53035.84394064001 2025-09-22,16:33:29.000,265,11080477,127165,0,1758558808,13821.520723069996,-16.013579489997937,53035.87887624 2025-09-22,16:33:30.000,265,11080416,127365,0,1758558809,13821.379260559996,-15.520140389999142,53035.941760320005 2025-09-22,16:33:31.000,265,11080403,127365,0,1758558810,13821.156962329995,-15.033750419999706,53035.94874744 2025-09-22,16:33:32.000,265,11080525,127005,0,1758558811,13820.961609339989,-14.67424478999601,53035.93477320001 2025-09-22,16:33:33.000,265,11080391,126685,0,1758558812,13820.692156939993,-14.209002210001927,53035.96272168001 2025-09-22,16:33:34.000,265,11080492,127165,0,1758558813,13820.523749189997,-13.983430050000607,53035.941760320005 2025-09-22,16:33:35.000,265,11080392,127005,0,1758558814,13820.23408786,-13.412450520001585,53035.94874744 2025-09-22,16:33:36.000,265,11080400,127205,0,1758558815,13820.04547117999,-13.08819054000196,53035.941760320005 2025-09-22,16:33:37.000,265,11080430,126925,0,1758558816,13819.856854499994,-12.672291869996116,53035.8299664 2025-09-22,16:33:38.000,265,11080466,127685,0,1758558817,13819.688446749999,-12.122459729995171,53035.96272168001 2025-09-22,16:33:39.000,265,11080518,127245,0,1758558818,13819.526775309998,-11.784101489996829,53035.871889120004 2025-09-22,16:33:40.000,265,11080459,127165,0,1758558819,13819.365103869997,-11.3611536899989,53035.8998376 2025-09-22,16:33:41.000,265,11080486,127205,0,1758558820,13819.176487190001,-11.128532399998221,53035.822979280005 2025-09-22,16:33:42.000,265,11080373,127045,0,1758558821,13819.008079439991,-10.818370679997315,53035.78804368 2025-09-22,16:33:43.000,265,11080488,127205,0,1758558822,13818.78578120999,-10.712633729999652,53035.73913384 2025-09-22,16:33:44.000,265,11080470,127725,0,1758558823,13818.570219289999,-10.487061569998332,53035.690224 2025-09-22,16:33:45.000,265,11080514,127485,0,1758558824,13818.374866299993,-10.169850719998067,53035.69721112001 2025-09-22,16:33:46.000,265,11080486,127605,0,1758558825,13818.320975819988,-10.37427549000131,53035.52952024001 2025-09-22,16:33:47.000,265,11080472,127645,0,1758558826,13818.246876409998,-10.339029839997238,53035.42471344 2025-09-22,16:33:48.000,265,11080364,127365,0,1758558827,13818.199722240002,-10.26853853999637,53035.389777840006 2025-09-22,16:33:49.000,265,11080453,127845,0,1758558828,13818.105413899997,-9.789197699996294,53035.536507360004 2025-09-22,16:33:50.000,265,11080438,127725,0,1758558829,13818.098677590002,-9.556576409995614,53035.54349448 2025-09-22,16:33:51.000,265,11080417,127685,0,1758558830,13818.166040689997,-9.584772930000327,53035.515546 2025-09-22,16:33:52.000,265,11080444,127685,0,1758558831,13818.341184749988,-9.612969449997763,53035.41772632 2025-09-22,16:33:53.000,265,11080447,127765,0,1758558832,13818.462438329989,-9.662313360000553,53035.3758036 2025-09-22,16:33:54.000,265,11080445,127645,0,1758558833,13818.576955599994,-9.669362489999912,53035.333880879996 2025-09-22,16:33:55.000,265,11080413,127685,0,1758558834,13818.67126394,-9.676411619999271,53035.18016424 2025-09-22,16:33:56.000,265,11080475,127525,0,1758558835,13818.779044899995,-9.69050987999799,53035.14522864001 2025-09-22,16:33:57.000,265,11080403,127645,0,1758558836,13818.92724371999,-9.662313360000553,53035.04740896001 2025-09-22,16:33:58.000,265,11080455,127365,0,1758558837,13819.021552059996,-9.570674670001608,53034.998499119996 2025-09-22,16:33:59.000,265,11080459,127565,0,1758558838,13819.082178849996,-9.542478149996896,53034.95657640001 2025-09-22,16:34:00.000,265,11080402,127205,0,1758558839,13819.203432429997,-9.556576409995614,53034.97055064 2025-09-22,16:34:01.000,265,11080578,126885,0,1758558840,13819.304477079997,-9.387397289996443,53034.94958928 2025-09-22,16:34:02.000,265,11080460,128005,0,1758558841,13819.331422319992,-9.443790329998592,53034.935615040005 2025-09-22,16:34:03.000,265,11080395,127925,0,1758558842,13819.425730659997,-9.584772930000327,53034.90766656001 2025-09-22,16:34:04.000,265,11080448,127365,0,1758558843,13819.560456859988,-9.796246829995653,53034.94958928 2025-09-22,16:34:05.000,265,11080473,127165,0,1758558844,13819.735600919994,-10.021818989996973,53034.87273096 2025-09-22,16:34:06.000,265,11080443,127365,0,1758558845,13819.91074498,-10.31788244999916,53034.865743840004 2025-09-22,16:34:07.000,265,11080425,127365,0,1758558846,13820.14651582999,-10.642142429998785,53034.816834000005 2025-09-22,16:34:08.000,265,11080378,127685,0,1758558847,13820.395759300001,-10.945255020000332,53034.865743840004 2025-09-22,16:34:09.000,265,11080517,127205,0,1758558848,13820.638266460002,-11.163778050002293,53034.816834000005 2025-09-22,16:34:10.000,265,11080505,127365,0,1758558849,13820.900982549989,-11.389350209996337,53034.78888552001 2025-09-22,16:34:11.000,265,11080449,127125,0,1758558850,13821.18390756999,-11.509185419999994,53034.82382112 2025-09-22,16:34:12.000,265,11080379,127365,0,1758558851,13821.43315104,-11.607873239998298,53034.7469628 2025-09-22,16:34:13.000,265,11080435,127165,0,1758558852,13821.675658200002,-11.671315409999806,53034.80285976 2025-09-22,16:34:14.000,265,11080397,127005,0,1758558853,13821.769966539992,-11.706561059996602,53034.816834000005 2025-09-22,16:34:15.000,265,11080455,127005,0,1758558854,13821.924901669998,-11.664266280000447,53034.865743840004 2025-09-22,16:34:16.000,265,11080425,127165,0,1758558855,13821.999001079988,-11.629020629996376,53034.886705200006 2025-09-22,16:34:17.000,265,11080451,127205,0,1758558856,13822.039418939989,-11.607873239998298,53034.9216408 2025-09-22,16:34:18.000,265,11080376,127805,0,1758558857,13822.093309419994,-11.54443106999679,53034.984524880005 2025-09-22,16:34:19.000,265,11080435,127125,0,1758558858,13822.093309419994,-11.558529329995508,53035.01946048 2025-09-22,16:34:20.000,265,11080455,127365,0,1758558859,13822.133727279994,-11.466890639996564,53035.08234456 2025-09-22,16:34:21.000,265,11080409,127245,0,1758558860,13822.228035619999,-11.438694119999127,53035.01247336 2025-09-22,16:34:22.000,265,11080417,127245,0,1758558861,13822.356025509995,-11.41754673000105,53035.1312544 2025-09-22,16:34:23.000,265,11080502,127205,0,1758558862,13822.42338860999,-11.354104559999541,53035.19413848001 2025-09-22,16:34:24.000,265,11080459,126805,0,1758558863,13822.51096064,-11.31180977999611,53035.2360612 2025-09-22,16:34:25.000,265,11080366,127765,0,1758558864,13822.54464218999,-11.220171089997166,53035.270996800005 2025-09-22,16:34:26.000,265,11080386,127685,0,1758558865,13822.56485111999,-11.086237620002066,53035.36182936001 2025-09-22,16:34:27.000,265,11080407,127645,0,1758558866,13822.558114809995,-11.00869719000184,53035.438687680005 2025-09-22,16:34:28.000,265,11080474,127525,0,1758558867,13822.47054278,-10.973451539997768,53035.43170056001 2025-09-22,16:34:29.000,265,11080369,127525,0,1758558868,13822.376234439995,-10.895911109997542,53035.49458464 2025-09-22,16:34:30.000,265,11080381,127645,0,1758558869,13822.207826689999,-10.931156760001613,53035.487597520005 2025-09-22,16:34:31.000,265,11080443,127685,0,1758558870,13822.106782039999,-10.966402409998409,53035.52952024001 2025-09-22,16:34:32.000,265,11080461,128045,0,1758558871,13822.019210009988,-10.994598929995846,53035.606378560005 2025-09-22,16:34:33.000,265,11080402,127685,0,1758558872,13821.918165360003,-11.072139359996072,53035.54349448 2025-09-22,16:34:34.000,265,11080449,127525,0,1758558873,13821.810384399992,-11.14263065999694,53035.59240432 2025-09-22,16:34:35.000,265,11080451,127765,0,1758558874,13821.823857019997,-11.170827180001652,53035.5854172 2025-09-22,16:34:36.000,265,11080402,127605,0,1758558875,13821.850802259993,-11.220171089997166,53035.54349448 2025-09-22,16:34:37.000,265,11080437,127725,0,1758558876,13821.992264769993,-11.325908040002105,53035.57843008001 2025-09-22,16:34:38.000,265,11080407,127325,0,1758558877,13822.187617759999,-11.31885890999547,53035.5854172 2025-09-22,16:34:39.000,265,11080482,127925,0,1758558878,13822.335816579995,-11.354104559999541,53035.55048160001 2025-09-22,16:34:40.000,265,11080392,127805,0,1758558879,13822.52443325999,-11.396399339995696,53035.63432704 2025-09-22,16:34:41.000,265,11080407,127565,0,1758558880,13822.706313629991,-11.495087160001276,53035.669262639996 2025-09-22,16:34:42.000,265,11080437,127565,0,1758558881,13822.773676730001,-11.572627590001503,53035.57144296 2025-09-22,16:34:43.000,265,11080411,127525,0,1758558882,13822.827567209992,-11.59377497999958,53035.52952024001 2025-09-22,16:34:44.000,265,11080495,127565,0,1758558883,13822.894930310002,-11.614922369997657,53035.55048160001 2025-09-22,16:34:45.000,265,11080395,127685,0,1758558884,13823.002711269997,-11.629020629996376,53035.501571759996 2025-09-22,16:34:46.000,265,11080453,127845,0,1758558885,13823.103755919998,-11.614922369997657,53035.55048160001 2025-09-22,16:34:47.000,265,11080467,127165,0,1758558886,13823.184591639998,-11.650168020001729,53035.52952024001 2025-09-22,16:34:48.000,265,11080428,127805,0,1758558887,13823.346263079999,-11.643118889995094,53035.515546 2025-09-22,16:34:49.000,265,11080464,127365,0,1758558888,13823.393417249994,-11.727708450001955,53035.50855888001 2025-09-22,16:34:50.000,265,11080447,127245,0,1758558889,13823.60897917,-11.854592789997696,53035.487597520005 2025-09-22,16:34:51.000,265,11080435,127485,0,1758558890,13823.79085954,-12.073115819999657,53035.515546 2025-09-22,16:34:52.000,265,11080405,127205,0,1758558891,13823.905376809991,-12.263442329996906,53035.54349448 2025-09-22,16:34:53.000,265,11080488,127165,0,1758558892,13823.979476219996,-12.439670579995436,53035.49458464 2025-09-22,16:34:54.000,265,11080491,127085,0,1758558893,13824.046839319992,-12.58770230999653,53035.52952024001 2025-09-22,16:34:55.000,265,11080412,127165,0,1758558894,13824.107466109992,-12.770979690001695,53035.46663616 2025-09-22,16:34:56.000,265,11080333,127205,0,1758558895,13824.161356589997,-12.926060550002148,53035.47362328 2025-09-22,16:34:57.000,265,11080386,127205,0,1758558896,13824.343236959998,-13.031797499999811,53035.487597520005 2025-09-22,16:34:58.000,265,11080469,127685,0,1758558897,13824.437545299988,-13.024748370000452,53035.45964904001 2025-09-22,16:34:59.000,265,11080409,127165,0,1758558898,13824.632898289994,-13.04589575999853,53035.52253312 2025-09-22,16:35:00.000,265,11080498,126845,0,1758558899,13824.76088817999,-13.04589575999853,53035.57144296 2025-09-22,16:35:01.000,265,11080446,126925,0,1758558900,13824.774360799995,-13.074092279995966,53035.52253312 2025-09-22,16:35:02.000,265,11080508,127685,0,1758558901,13824.834987589995,-13.074092279995966,53035.6203528 2025-09-22,16:35:03.000,265,11080454,127125,0,1758558902,13824.774360799995,-13.074092279995966,53035.54349448 2025-09-22,16:35:04.000,265,11080372,127205,0,1758558903,13824.733942939994,-12.954257069999585,53035.63432704 2025-09-22,16:35:05.000,265,11080367,127085,0,1758558904,13824.7069977,-12.933109680001508,53035.61336568 2025-09-22,16:35:06.000,265,11080471,127205,0,1758558905,13824.592480429994,-12.883765769998718,53035.66227552 2025-09-22,16:35:07.000,265,11080486,127165,0,1758558906,13824.437545299988,-12.848520120001922,53035.690224 2025-09-22,16:35:08.000,265,11080477,127485,0,1758558907,13824.275873860002,-12.778028820001055,53035.75310808 2025-09-22,16:35:09.000,265,11080472,127445,0,1758558908,13824.100729799997,-12.792127079999773,53035.76708232001 2025-09-22,16:35:10.000,265,11080385,127925,0,1758558909,13824.033366700001,-12.81327446999785,53035.81599216001 2025-09-22,16:35:11.000,265,11080419,127565,0,1758558910,13823.945794669991,-12.947207940000226,53035.78804368 2025-09-22,16:35:12.000,265,11080489,127485,0,1758558911,13823.999685149996,-13.130485319998115,53035.80201792 2025-09-22,16:35:13.000,265,11080430,127725,0,1758558912,13824.087257179992,-13.250320530001773,53035.81599216001 2025-09-22,16:35:14.000,265,11080515,127725,0,1758558913,13824.093993490002,-13.186878360000264,53035.78105656 2025-09-22,16:35:15.000,265,11080413,127765,0,1758558914,13824.127675039992,-13.137534449997474,53035.79503080001 2025-09-22,16:35:16.000,265,11080394,127845,0,1758558915,13824.107466109992,-13.074092279995966,53035.84394064001 2025-09-22,16:35:17.000,265,11080469,127405,0,1758558916,13824.127675039992,-13.059994019997248,53035.836953519996 2025-09-22,16:35:18.000,265,11080430,127245,0,1758558917,13824.100729799997,-12.890814899998077,53035.85791488 2025-09-22,16:35:19.000,265,11080450,127725,0,1758558918,13824.040103009997,-12.855569250001281,53035.87887624 2025-09-22,16:35:20.000,265,11080429,127485,0,1758558919,13823.932322050001,-12.763930560002336,53035.92079896 2025-09-22,16:35:21.000,265,11080489,127765,0,1758558920,13823.878431569996,-12.665242739996756,53035.941760320005 2025-09-22,16:35:22.000,265,11080492,127765,0,1758558921,13823.82454108999,-12.510161879996303,53035.8998376 2025-09-22,16:35:23.000,265,11080402,127485,0,1758558922,13823.777386919995,-12.531309270001657,53035.99765728 2025-09-22,16:35:24.000,265,11080395,127565,0,1758558923,13823.77065061,-12.411474059998,53036.03259288001 2025-09-22,16:35:25.000,265,11080427,127845,0,1758558924,13823.78412322999,-12.369179280001845,53036.01163152001 2025-09-22,16:35:26.000,265,11080449,127965,0,1758558925,13823.797595849996,-12.35508101999585,53036.03259288001 2025-09-22,16:35:27.000,265,11080401,127845,0,1758558926,13823.77065061,-12.22819668000011,53036.08848984 2025-09-22,16:35:28.000,265,11080486,127165,0,1758558927,13823.716760129995,-12.073115819999657,53036.06752848 2025-09-22,16:35:29.000,265,11080438,127325,0,1758558928,13823.58877024,-11.932133219997922,53036.12342544 2025-09-22,16:35:30.000,265,11080425,127245,0,1758558929,13823.494461899994,-11.755904969999392,53036.15137392001 2025-09-22,16:35:31.000,265,11080301,127365,0,1758558930,13823.352999389994,-11.607873239998298,53036.04656712 2025-09-22,16:35:32.000,265,11080452,127325,0,1758558931,13823.305845219998,-11.530332809998072,53036.13739968 2025-09-22,16:35:33.000,265,11080439,127365,0,1758558932,13823.204800569998,-11.459841509997204,53036.17932240001 2025-09-22,16:35:34.000,265,11080460,127205,0,1758558933,13823.117228540003,-11.403448470002331,53036.17932240001 2025-09-22,16:35:35.000,265,11080455,127205,0,1758558934,13823.137437469988,-11.424595860000409,53036.12342544 2025-09-22,16:35:36.000,265,11080398,127325,0,1758558935,13823.083546989998,-11.31885890999547,53036.172335279996 2025-09-22,16:35:37.000,265,11080441,127165,0,1758558936,13823.083546989998,-11.234269349995884,53036.158361040005 2025-09-22,16:35:38.000,265,11080426,127685,0,1758558937,13823.137437469988,-11.220171089997166,53036.31207768 2025-09-22,16:35:39.000,265,11080470,127205,0,1758558938,13823.198064259988,-11.163778050002293,53036.25618072 2025-09-22,16:35:40.000,265,11080435,127325,0,1758558939,13823.238482119988,-11.128532399998221,53036.30509056 2025-09-22,16:35:41.000,265,11080419,127205,0,1758558940,13823.346263079999,-11.14263065999694,53036.2841292 2025-09-22,16:35:42.000,265,11080382,127205,0,1758558941,13823.447307729999,-11.241318479995243,53036.29810344001 2025-09-22,16:35:43.000,265,11080378,127245,0,1758558942,13823.514670829994,-11.255416740001237,53036.30509056 2025-09-22,16:35:44.000,265,11080371,127525,0,1758558943,13823.635924409995,-11.255416740001237,53036.36797464001 2025-09-22,16:35:45.000,265,11080388,127405,0,1758558944,13823.71002382,-11.227220219996525,53036.40291024 2025-09-22,16:35:46.000,265,11080344,127325,0,1758558945,13823.66960596,-11.149679789996298,53036.36797464001 2025-09-22,16:35:47.000,265,11080371,127365,0,1758558946,13823.64266071999,-10.832468939996033,53036.47976856 2025-09-22,16:35:48.000,265,11080500,127485,0,1758558947,13823.58203392999,-10.72673198999837,53036.542652640004 2025-09-22,16:35:49.000,265,11080355,127685,0,1758558948,13823.60897917,-10.620995040000707,53036.60553672001 2025-09-22,16:35:50.000,265,11080455,127845,0,1758558949,13823.58203392999,-10.494110699997691,53036.62649808 2025-09-22,16:35:51.000,265,11080446,127605,0,1758558950,13823.696551199995,-10.487061569998332,53036.71733064 2025-09-22,16:35:52.000,265,11080458,127845,0,1758558951,13823.70328750999,-10.480012439998973,53036.72431776001 2025-09-22,16:35:53.000,265,11080365,127485,0,1758558952,13823.777386919995,-10.402472009998746,53036.78720184 2025-09-22,16:35:54.000,265,11080502,127325,0,1758558953,13823.838013709996,-10.360177229995315,53036.780214720005 2025-09-22,16:35:55.000,265,11080422,127565,0,1758558954,13823.817804779996,-10.282636799995089,53036.926944240004 2025-09-22,16:35:56.000,265,11080432,127365,0,1758558955,13823.817804779996,-10.0993594199972,53036.97585408 2025-09-22,16:35:57.000,265,11080425,127885,0,1758558956,13823.76391429999,-9.91608203999931,53037.045725280004 2025-09-22,16:35:58.000,265,11080368,127405,0,1758558957,13823.696551199995,-9.648215100001835,53037.07367376 2025-09-22,16:35:59.000,265,11080342,127605,0,1758558958,13823.48098927999,-9.443790329998592,53037.03873816001 2025-09-22,16:36:00.000,265,11080422,127645,0,1758558959,13823.366472009999,-9.23231642999599,53037.18546768001 2025-09-22,16:36:01.000,265,11080393,127845,0,1758558960,13823.211536879993,-8.992646009995951,53037.283287360005 2025-09-22,16:36:02.000,265,11080458,127885,0,1758558961,13823.157646399988,-8.936252970001078,53037.33918432 2025-09-22,16:36:03.000,265,11080457,127685,0,1758558962,13823.090283299993,-8.893958189997647,53037.37411992001 2025-09-22,16:36:04.000,265,11080342,127725,0,1758558963,13823.103755919998,-9.041989919998741,53037.437004 2025-09-22,16:36:05.000,265,11080360,127365,0,1758558964,13823.036392820002,-9.161825129995123,53037.47892672 2025-09-22,16:36:06.000,265,11080395,127645,0,1758558965,13823.036392820002,-9.316905989995576,53037.59072064001 2025-09-22,16:36:07.000,265,11080454,127805,0,1758558966,13822.962293409997,-9.260512950000702,53037.65360472 2025-09-22,16:36:08.000,265,11080299,127045,0,1758558967,13822.807358279992,-9.161825129995123,53037.68854032001 2025-09-22,16:36:09.000,265,11080428,127685,0,1758558968,13822.665895769991,-8.837565149995498,53037.765398640004 2025-09-22,16:36:10.000,265,11080424,127685,0,1758558969,13822.38970706,-8.541501690000587,53037.84225696 2025-09-22,16:36:11.000,265,11080463,127805,0,1758558970,13822.079836799989,-8.23133996999968,53037.954050880006 2025-09-22,16:36:12.000,265,11080504,127325,0,1758558971,13821.817120710002,-8.069209979999869,53037.933089520004 2025-09-22,16:36:13.000,265,11080408,127365,0,1758558972,13821.507250449991,-7.949374769996211,53038.01693496 2025-09-22,16:36:14.000,265,11080388,127205,0,1758558973,13821.35231532,-7.928227379998134,53037.98199936 2025-09-22,16:36:15.000,265,11080430,127365,0,1758558974,13821.28495221999,-8.041013459995156,53037.98199936 2025-09-22,16:36:16.000,265,11080435,127245,0,1758558975,13821.318633769995,-8.118553889995383,53037.954050880006 2025-09-22,16:36:17.000,265,11080418,127205,0,1758558976,13821.38599686999,-8.118553889995383,53037.961038 2025-09-22,16:36:18.000,265,11080452,127485,0,1758558977,13821.520723069996,-8.146750410000095,53037.91212816 2025-09-22,16:36:19.000,265,11080457,126725,0,1758558978,13821.581349859996,-8.05511172000115,53037.96802512 2025-09-22,16:36:20.000,265,11080342,127525,0,1758558979,13821.608295099992,-7.864785209996626,53037.94706376001 2025-09-22,16:36:21.000,265,11080412,127125,0,1758558980,13821.547668309991,-7.6533113100013,53038.00994784 2025-09-22,16:36:22.000,265,11080386,127325,0,1758558981,13821.43315104,-7.399542629995267,53038.06584480001 2025-09-22,16:36:23.000,265,11080468,127165,0,1758558982,13821.30516114999,-7.209216119998018,53038.05885768 2025-09-22,16:36:24.000,265,11080411,127125,0,1758558983,13821.177171259995,-7.054135259997565,53038.08680616 2025-09-22,16:36:25.000,265,11080414,127165,0,1758558984,13821.10307184999,-6.941349180000543,53038.11475464001 2025-09-22,16:36:26.000,265,11080507,127245,0,1758558985,13821.15022602,-6.927250920001825,53038.04488344001 2025-09-22,16:36:27.000,265,11080378,127085,0,1758558986,13821.197380189995,-6.9061035299964715,53038.08680616 2025-09-22,16:36:28.000,265,11080458,127605,0,1758558987,13821.298424839995,-6.8567596200009575,53038.12872888 2025-09-22,16:36:29.000,265,11080398,127085,0,1758558988,13821.33210639,-6.758071799995378,53038.0309092 2025-09-22,16:36:30.000,265,11080391,127445,0,1758558989,13821.33210639,-6.6452857199983555,53038.04488344001 2025-09-22,16:36:31.000,265,11080436,127165,0,1758558990,13821.338842699995,-6.4902048599979025,53038.05885768 2025-09-22,16:36:32.000,265,11080488,127085,0,1758558991,13821.258006979995,-6.476106599999184,53038.05885768 2025-09-22,16:36:33.000,265,11080379,126965,0,1758558992,13821.197380189995,-6.532499640001333,53038.00994784 2025-09-22,16:36:34.000,265,11080398,127325,0,1758558993,13821.19064388,-6.694629630001145,53037.98199936 2025-09-22,16:36:35.000,265,11080363,127645,0,1758558994,13821.45335997,-6.913152659995831,53037.98199936 2025-09-22,16:36:36.000,265,11080497,127685,0,1758558995,13821.668921889992,-7.152823079995869,53037.94706376001 2025-09-22,16:36:37.000,265,11080373,127525,0,1758558996,13821.965319529998,-7.314953069995681,53037.89815392001 2025-09-22,16:36:38.000,265,11080466,127285,0,1758558997,13822.34255288999,-7.413640890001261,53037.94007664 2025-09-22,16:36:39.000,265,11080451,127405,0,1758558998,13822.665895769991,-7.462984799996775,53037.884179680004 2025-09-22,16:36:40.000,265,11080422,127285,0,1758558999,13822.982502339997,-7.2726582899995265,53037.961038 2025-09-22,16:36:41.000,265,11080444,127685,0,1758559000,13823.144173779998,-6.990693089996057,53037.92610240001 2025-09-22,16:36:42.000,265,11080436,127605,0,1758559001,13823.238482119988,-6.7016787600005046,53037.98898648 2025-09-22,16:36:43.000,265,11080417,127485,0,1758559002,13823.184591639998,-6.4902048599979025,53038.02392208001 2025-09-22,16:36:44.000,265,11080479,127925,0,1758559003,13823.090283299993,-6.306927480000013,53038.121741760006 2025-09-22,16:36:45.000,265,11080383,127645,0,1758559004,13822.915139240002,-6.299878350000654,53038.07981904 2025-09-22,16:36:46.000,265,11080423,127725,0,1758559005,13822.780413039996,-6.342173129996809,53038.15667736 2025-09-22,16:36:47.000,265,11080432,127725,0,1758559006,13822.713049940001,-6.4338118199957535,53038.19860008 2025-09-22,16:36:48.000,265,11080426,127605,0,1758559007,13822.739995179996,-6.708727889999864,53038.135716 2025-09-22,16:36:49.000,265,11080437,127885,0,1758559008,13822.827567209992,-6.884956139998394,53038.22654856 2025-09-22,16:36:50.000,265,11080429,127645,0,1758559009,13823.002711269997,-6.990693089996057,53038.19161296001 2025-09-22,16:36:51.000,265,11080416,127845,0,1758559010,13823.130701159993,-7.054135259997565,53038.22654856 2025-09-22,16:36:52.000,265,11080471,127605,0,1758559011,13823.285636289998,-6.948398309999902,53038.32436824 2025-09-22,16:36:53.000,265,11080401,127645,0,1758559012,13823.386680939999,-6.78626832000009,53038.31039400001 2025-09-22,16:36:54.000,265,11080409,127725,0,1758559013,13823.386680939999,-6.588892679996206,53038.38026520001 2025-09-22,16:36:55.000,265,11080418,127725,0,1758559014,13823.339526769989,-6.419713559997035,53038.37327808 2025-09-22,16:36:56.000,265,11080355,127805,0,1758559015,13823.251954739993,-6.363320520002162,53038.4152008 2025-09-22,16:36:57.000,265,11080429,127485,0,1758559016,13823.211536879993,-6.349222259996168,53038.457123520006 2025-09-22,16:36:58.000,265,11080500,127525,0,1758559017,13823.157646399988,-6.462008340000466,53038.44314928 2025-09-22,16:36:59.000,265,11080368,127205,0,1758559018,13823.164382709998,-6.483155729998543,53038.506033360005 2025-09-22,16:37:00.000,265,11080422,127365,0,1758559019,13823.225009499998,-6.532499640001333,53038.47808488001 2025-09-22,16:37:01.000,265,11080466,127525,0,1758559020,13823.285636289998,-6.483155729998543,53038.40122656001 2025-09-22,16:37:02.000,265,11080399,127125,0,1758559021,13823.359735699989,-6.483155729998543,53038.47808488001 2025-09-22,16:37:03.000,265,11080323,127045,0,1758559022,13823.433835109994,-6.497253989997262,53038.44314928 2025-09-22,16:37:04.000,265,11080513,127325,0,1758559023,13823.40015355999,-6.61004007000156,53038.47808488001 2025-09-22,16:37:05.000,265,11080440,127205,0,1758559024,13823.427098799999,-6.652334849997715,53038.45013640001 2025-09-22,16:37:06.000,265,11080454,127525,0,1758559025,13823.46751666,-6.9061035299964715,53038.4152008 2025-09-22,16:37:07.000,265,11080356,127325,0,1758559026,13823.534879759995,-7.152823079995869,53038.485072 2025-09-22,16:37:08.000,265,11080339,127685,0,1758559027,13823.64266071999,-7.42069002000062,53038.485072 2025-09-22,16:37:09.000,265,11080462,126845,0,1758559028,13823.838013709996,-7.611016529997869,53038.436162160004 2025-09-22,16:37:10.000,265,11080495,127165,0,1758559029,13823.959267289996,-7.702655219996814,53038.39423944 2025-09-22,16:37:11.000,265,11080409,127405,0,1758559030,13824.107466109992,-7.730851740001526,53038.38026520001 2025-09-22,16:37:12.000,265,11080494,127165,0,1758559031,13824.208510759992,-7.674458699999377,53038.35930384001 2025-09-22,16:37:13.000,265,11080369,127325,0,1758559032,13824.269137549993,-7.646262180001941,53038.40122656001 2025-09-22,16:37:14.000,265,11080393,127245,0,1758559033,13824.242192309997,-7.547574359996361,53038.36629096 2025-09-22,16:37:15.000,265,11080404,127165,0,1758559034,13824.188301829992,-7.455935669997416,53038.2754584 2025-09-22,16:37:16.000,265,11080383,127085,0,1758559035,13824.060311939997,-7.5334760999976425,53038.30340688 2025-09-22,16:37:17.000,265,11080437,127005,0,1758559036,13823.966003599991,-7.512328709999565,53038.35231672 2025-09-22,16:37:18.000,265,11080378,127285,0,1758559037,13823.918849429996,-7.681507829998736,53038.32436824 2025-09-22,16:37:19.000,265,11080409,127245,0,1758559038,13823.91211312,-7.942325639996852,53038.25449704 2025-09-22,16:37:20.000,265,11080411,127285,0,1758559039,13823.999685149996,-8.18904518999625,53038.18462584 2025-09-22,16:37:21.000,265,11080336,126845,0,1758559040,13824.120938729997,-8.569698209998023,53038.15667736 2025-09-22,16:37:22.000,265,11080452,127245,0,1758559041,13824.282610169997,-8.99969513999531,53038.12872888 2025-09-22,16:37:23.000,265,11080397,127685,0,1758559042,13824.605953049999,-9.260512950000702,53038.100780400004 2025-09-22,16:37:24.000,265,11080504,127845,0,1758559043,13824.855196519995,-9.45788858999731,53038.03789632 2025-09-22,16:37:25.000,265,11080447,127365,0,1758559044,13825.104439989991,-9.598871189999045,53038.06584480001 2025-09-22,16:37:26.000,265,11080411,127445,0,1758559045,13825.407573939992,-9.662313360000553,53037.98898648 2025-09-22,16:37:27.000,265,11080380,127925,0,1758559046,13825.522091209998,-9.669362489999912,53037.954050880006 2025-09-22,16:37:28.000,265,11080461,127365,0,1758559047,13825.575981689988,-9.591822059999686,53037.954050880006 2025-09-22,16:37:29.000,265,11080440,127565,0,1758559048,13825.481673349997,-9.5072325000001,53037.961038 2025-09-22,16:37:30.000,265,11080432,127765,0,1758559049,13825.293056670002,-9.471986849996028,53038.00994784 2025-09-22,16:37:31.000,265,11080381,127605,0,1758559050,13825.13138523,-9.387397289996443,53037.98898648 2025-09-22,16:37:32.000,265,11080424,127685,0,1758559051,13824.915823309995,-9.436741199999233,53038.04488344001 2025-09-22,16:37:33.000,265,11080402,127645,0,1758559052,13824.74741556,-9.500183370000741,53037.99597360001 2025-09-22,16:37:34.000,265,11080455,127645,0,1758559053,13824.74067924999,-9.56362554000225,53038.02392208001 2025-09-22,16:37:35.000,265,11080386,127565,0,1758559054,13824.86193282999,-9.697559009997349,53037.94007664 2025-09-22,16:37:36.000,265,11080387,127725,0,1758559055,13824.94950486,-9.838541609999083,53037.87020544 2025-09-22,16:37:37.000,265,11080430,127685,0,1758559056,13825.144857849991,-9.90903290999995,53037.85623120001 2025-09-22,16:37:38.000,265,11080423,127005,0,1758559057,13825.346947149992,-9.87378725999588,53037.89815392001 2025-09-22,16:37:39.000,265,11080469,127525,0,1758559058,13825.441255489997,-9.775099439997575,53037.91212816 2025-09-22,16:37:40.000,265,11080418,127445,0,1758559059,13825.508618589993,-9.570674670001608,53037.85623120001 2025-09-22,16:37:41.000,265,11080513,127605,0,1758559060,13825.528827519993,-9.338053380000929,53037.82828272001 2025-09-22,16:37:42.000,265,11080416,127565,0,1758559061,13825.501882279998,-8.985596879996592,53037.94706376001 2025-09-22,16:37:43.000,265,11080423,127725,0,1758559062,13825.266111429992,-8.767073850001907,53037.98199936 2025-09-22,16:37:44.000,265,11080358,127965,0,1758559063,13825.13138523,-8.569698209998023,53037.94706376001 2025-09-22,16:37:45.000,265,11080454,127725,0,1758559064,13824.98318640999,-8.393469959999493,53038.01693496 2025-09-22,16:37:46.000,265,11080390,127285,0,1758559065,13824.84846021,-8.337076919997344,53038.051870560004 2025-09-22,16:37:47.000,265,11080471,127085,0,1758559066,13824.774360799995,-8.337076919997344,53038.01693496 2025-09-22,16:37:48.000,265,11080372,127365,0,1758559067,13824.68005245999,-8.337076919997344,53038.03789632 2025-09-22,16:37:49.000,265,11080362,127205,0,1758559068,13824.61942566999,-8.41461734999757,53037.94706376001 2025-09-22,16:37:50.000,265,11080403,127325,0,1758559069,13824.531853639994,-8.478059519999078,53037.91212816 2025-09-22,16:37:51.000,265,11080421,127245,0,1758559070,13824.504908399998,-8.654287769997609,53037.94706376001 2025-09-22,16:37:52.000,265,11080376,127325,0,1758559071,13824.410600059993,-8.851663410001493,53037.87020544 2025-09-22,16:37:53.000,265,11080439,127365,0,1758559072,13824.397127439988,-8.950351229999796,53037.82828272001 2025-09-22,16:37:54.000,265,11080500,127485,0,1758559073,13824.417336369988,-9.211169039997912,53037.77937288001 2025-09-22,16:37:55.000,265,11080449,127525,0,1758559074,13824.552062569994,-9.394446419995802,53037.765398640004 2025-09-22,16:37:56.000,265,11080460,127445,0,1758559075,13824.552062569994,-9.612969449997763,53037.73046304001 2025-09-22,16:37:57.000,265,11080379,127365,0,1758559076,13824.579007809989,-9.676411619999271,53037.65360472 2025-09-22,16:37:58.000,265,11080473,127405,0,1758559077,13824.592480429994,-9.725755530002061,53037.6466176 2025-09-22,16:37:59.000,265,11080346,127165,0,1758559078,13824.538589949989,-9.711657269996067,53037.618669120006 2025-09-22,16:38:00.000,265,11080535,127245,0,1758559079,13824.471226849993,-9.535429019997537,53037.58373352 2025-09-22,16:38:01.000,265,11080392,127325,0,1758559080,13824.383654819998,-9.32395512000221,53037.61168200001 2025-09-22,16:38:02.000,265,11080476,127285,0,1758559081,13824.215247070002,-9.133628609997686,53037.55578504 2025-09-22,16:38:03.000,265,11080456,126925,0,1758559082,13824.141147659997,-8.950351229999796,53037.5767464 2025-09-22,16:38:04.000,265,11080356,127045,0,1758559083,13823.999685149996,-8.802319499998703,53037.44399112001 2025-09-22,16:38:05.000,265,11080377,127365,0,1758559084,13823.952530980001,-8.724779069998476,53037.548797920004 2025-09-22,16:38:06.000,265,11080409,127845,0,1758559085,13823.858222639996,-8.731828199997835,53037.46495248 2025-09-22,16:38:07.000,265,11080424,127205,0,1758559086,13823.864958949991,-8.802319499998703,53037.41604264 2025-09-22,16:38:08.000,265,11080439,127725,0,1758559087,13823.932322050001,-8.908056449996366,53037.46495248 2025-09-22,16:38:09.000,265,11080437,127125,0,1758559088,13823.992948840001,-8.985596879996592,53037.42302976001 2025-09-22,16:38:10.000,265,11080482,127525,0,1758559089,13823.992948840001,-8.978547749997233,53037.29027448 2025-09-22,16:38:11.000,265,11080470,127165,0,1758559090,13824.073784560002,-8.957400359999156,53037.262326000004 2025-09-22,16:38:12.000,265,11080364,127245,0,1758559091,13824.013157770001,-8.802319499998703,53037.1924548 2025-09-22,16:38:13.000,265,11080367,127445,0,1758559092,13823.979476219996,-8.633140379999531,53037.213416160004 2025-09-22,16:38:14.000,265,11080393,127405,0,1758559093,13823.858222639996,-8.506256039996515,53037.17149344 2025-09-22,16:38:15.000,265,11080475,127165,0,1758559094,13823.68307857999,-8.351175179996062,53037.234377520006 2025-09-22,16:38:16.000,265,11080412,127525,0,1758559095,13823.454044039994,-8.344126049996703,53037.213416160004 2025-09-22,16:38:17.000,265,11080462,127725,0,1758559096,13823.184591639998,-8.28773301000183,53037.213416160004 2025-09-22,16:38:18.000,265,11080332,127165,0,1758559097,13822.928611859992,-8.337076919997344,53037.08764800001 2025-09-22,16:38:19.000,265,11080441,127485,0,1758559098,13822.733258870001,-8.478059519999078,53037.08764800001 2025-09-22,16:38:20.000,265,11080411,127605,0,1758559099,13822.665895769991,-8.619042120000813,53037.02476392 2025-09-22,16:38:21.000,265,11080479,127605,0,1758559100,13822.780413039996,-8.87985992999893,53036.996815440005 2025-09-22,16:38:22.000,265,11080406,127525,0,1758559101,13823.029656509992,-9.182972520000476,53036.95489272 2025-09-22,16:38:23.000,265,11080432,127405,0,1758559102,13823.42036248999,-9.429692069999874,53036.82213744001 2025-09-22,16:38:24.000,265,11080392,127645,0,1758559103,13823.817804779996,-9.655264230001194,53036.829124560005 2025-09-22,16:38:25.000,265,11080369,127805,0,1758559104,13824.093993490002,-9.676411619999271,53036.731304880006 2025-09-22,16:38:26.000,265,11080419,127765,0,1758559105,13824.215247070002,-9.56362554000225,53036.76624048 2025-09-22,16:38:27.000,265,11080393,127845,0,1758559106,13824.147883969992,-9.182972520000476,53036.738292 2025-09-22,16:38:28.000,265,11080457,127165,0,1758559107,13823.87169526,-8.788221239999984,53036.738292 2025-09-22,16:38:29.000,265,11080400,127725,0,1758559108,13823.555088689995,-8.351175179996062,53036.82213744001 2025-09-22,16:38:30.000,265,11080328,127805,0,1758559109,13823.150910089993,-7.878883469995344,53036.86406016 2025-09-22,16:38:31.000,265,11080391,127565,0,1758559110,13822.847776139992,-7.625114789996587,53036.88502152 2025-09-22,16:38:32.000,265,11080437,127525,0,1758559111,13822.63221422,-7.561672620002355,53036.82213744001 2025-09-22,16:38:33.000,265,11080409,127845,0,1758559112,13822.49075171,-7.632163919995946,53036.82213744001 2025-09-22,16:38:34.000,265,11080416,127725,0,1758559113,13822.457070159995,-7.871834339995985,53036.8081632 2025-09-22,16:38:35.000,265,11080441,127605,0,1758559114,13822.47054278,-8.118553889995383,53036.759253360004 2025-09-22,16:38:36.000,265,11080480,127845,0,1758559115,13822.52443325999,-8.386420830000134,53036.72431776001 2025-09-22,16:38:37.000,265,11080444,127725,0,1758559116,13822.618741599996,-8.5908455999961,53036.71733064 2025-09-22,16:38:38.000,265,11080433,127125,0,1758559117,13822.699577319996,-8.767073850001907,53036.71733064 2025-09-22,16:38:39.000,265,11080436,127765,0,1758559118,13822.820830899997,-8.82346688999678,53036.710343520004 2025-09-22,16:38:40.000,265,11080366,127765,0,1758559119,13822.901666619997,-8.717729939999117,53036.63348520001 2025-09-22,16:38:41.000,265,11080408,127685,0,1758559120,13822.901666619997,-8.59789472999546,53036.65444656001 2025-09-22,16:38:42.000,265,11080420,127685,0,1758559121,13822.800621969996,-8.372322570001415,53036.64745944 2025-09-22,16:38:43.000,265,11080393,127605,0,1758559122,13822.62547790999,-8.139701280000736,53036.6684208 2025-09-22,16:38:44.000,265,11080424,127085,0,1758559123,13822.36949813,-7.892981730001338,53036.70335640001 2025-09-22,16:38:45.000,265,11080394,127165,0,1758559124,13822.073100489994,-7.674458699999377,53036.675407919996 2025-09-22,16:38:46.000,265,11080444,127205,0,1758559125,13821.837329640002,-7.582820010000432,53036.738292 2025-09-22,16:38:47.000,265,11080340,127285,0,1758559126,13821.615031410001,-7.596918269999151,53036.70335640001 2025-09-22,16:38:48.000,265,11080437,127565,0,1758559127,13821.581349859996,-7.702655219996814,53036.675407919996 2025-09-22,16:38:49.000,265,11080385,127165,0,1758559128,13821.641976649997,-7.907079990000057,53036.71733064 2025-09-22,16:38:50.000,265,11080454,127245,0,1758559129,13821.844065949997,-8.146750410000095,53036.738292 2025-09-22,16:38:51.000,265,11080383,127245,0,1758559130,13821.972055839993,-8.351175179996062,53036.65444656001 2025-09-22,16:38:52.000,265,11080374,127365,0,1758559131,13822.093309419994,-8.46396126000036,53036.70335640001 2025-09-22,16:38:53.000,265,11080410,127205,0,1758559132,13822.248244549999,-8.534452560001228,53036.61951096 2025-09-22,16:38:54.000,265,11080429,127445,0,1758559133,13822.40317967999,-8.449863000001642,53036.58457536001 2025-09-22,16:38:55.000,265,11080425,127365,0,1758559134,13822.51096064,-8.330027789997985,53036.64745944 2025-09-22,16:38:56.000,265,11080527,127405,0,1758559135,13822.645686839991,-8.118553889995383,53036.68239504001 2025-09-22,16:38:57.000,265,11080412,127245,0,1758559136,13822.800621969996,-8.097406499997305,53036.61951096 2025-09-22,16:38:58.000,265,11080354,127605,0,1758559137,13822.827567209992,-8.090357369997946,53036.64047232 2025-09-22,16:38:59.000,265,11080362,127165,0,1758559138,13822.827567209992,-8.19609431999561,53036.63348520001 2025-09-22,16:39:00.000,265,11080384,127165,0,1758559139,13822.686104699991,-8.210192580001603,53036.63348520001 2025-09-22,16:39:01.000,265,11080401,127285,0,1758559140,13822.497488019995,-8.266585619996476,53036.612523840005 2025-09-22,16:39:02.000,265,11080447,127045,0,1758559141,13822.26171716999,-8.315929529999266,53036.59156248 2025-09-22,16:39:03.000,265,11080357,126685,0,1758559142,13822.059627869989,-8.280683879995195,53036.65444656001 2025-09-22,16:39:04.000,265,11080388,127285,0,1758559143,13821.965319529998,-8.42166647999693,53036.60553672001 2025-09-22,16:39:05.000,265,11080390,127405,0,1758559144,13821.931637979993,-8.548550819999946,53036.53566552001 2025-09-22,16:39:06.000,265,11080409,127485,0,1758559145,13822.046155249998,-8.703631680000399,53036.5286784 2025-09-22,16:39:07.000,265,11080368,127685,0,1758559146,13822.073100489994,-8.809368629998062,53036.53566552001 2025-09-22,16:39:09.000,265,11080410,127365,0,1758559148,13822.578323739996,-8.837565149995498,53036.493742800005 2025-09-22,16:39:10.000,265,11080364,127365,0,1758559149,13822.807358279992,-8.774122980001266,53036.493742800005 2025-09-22,16:39:11.000,265,11080398,127285,0,1758559150,13823.002711269997,-8.562649079998664,53036.47976856 2025-09-22,16:39:12.000,265,11080468,127165,0,1758559151,13823.123964849998,-8.407568219998211,53036.57060112 2025-09-22,16:39:13.000,265,11080410,127725,0,1758559152,13823.110492229993,-8.23133996999968,53036.57060112 2025-09-22,16:39:14.000,265,11080430,127765,0,1758559153,13823.117228540003,-8.069209979999869,53036.54963976 2025-09-22,16:39:15.000,265,11080441,127405,0,1758559154,13822.995974960002,-7.949374769996211,53036.563614000006 2025-09-22,16:39:16.000,265,11080397,127725,0,1758559155,13822.854512450001,-7.82953955999983,53036.60553672001 2025-09-22,16:39:17.000,265,11080413,127725,0,1758559156,13822.726522559991,-7.716753479995532,53036.68239504001 2025-09-22,16:39:18.000,265,11080321,127805,0,1758559157,13822.537905879995,-7.618065659997228,53036.661433680005 2025-09-22,16:39:19.000,265,11080403,126965,0,1758559158,13822.46380646999,-7.477083059995493,53036.68239504001 2025-09-22,16:39:20.000,265,11080420,127765,0,1758559159,13822.36949813,-7.3290513300016755,53036.76624048 2025-09-22,16:39:21.000,265,11080342,127885,0,1758559160,13822.26845348,-7.173970470001223,53036.710343520004 2025-09-22,16:39:22.000,265,11080433,127845,0,1758559161,13822.254980859994,-7.1175774299990735,53036.69636928 2025-09-22,16:39:23.000,265,11080413,127445,0,1758559162,13822.30213502999,-7.054135259997565,53036.74527912 2025-09-22,16:39:24.000,265,11080455,127885,0,1758559163,13822.43012492,-7.068233519996284,53036.76624048 2025-09-22,16:39:25.000,265,11080427,127885,0,1758559164,13822.61200529,-7.061184389996924,53036.81515032 2025-09-22,16:39:26.000,265,11080461,127365,0,1758559165,13822.814094590001,-7.152823079995869,53036.78720184 2025-09-22,16:39:27.000,265,11080357,127925,0,1758559166,13823.016183890002,-7.230363509996096,53036.81515032 2025-09-22,16:39:28.000,265,11080431,127725,0,1758559167,13823.184591639998,-7.1951178599993,53036.878034400004 2025-09-22,16:39:29.000,265,11080396,126845,0,1758559168,13823.292372599994,-7.138724819997151,53036.90598288 2025-09-22,16:39:30.000,265,11080345,127885,0,1758559169,13823.265427359998,-7.040036999998847,53036.94091848001 2025-09-22,16:39:31.000,265,11080397,127405,0,1758559170,13823.157646399988,-6.927250920001825,53036.96187984 2025-09-22,16:39:32.000,265,11080445,127525,0,1758559171,13823.009447579992,-6.78626832000009,53036.97585408 2025-09-22,16:39:33.000,265,11080422,127565,0,1758559172,13822.841039829997,-6.758071799995378,53037.00380256 2025-09-22,16:39:34.000,265,11080385,127765,0,1758559173,13822.719786249996,-6.715777019999223,53037.08066088 2025-09-22,16:39:35.000,265,11080392,127565,0,1758559174,13822.59179636,-6.729875279997941,53037.066686640006 2025-09-22,16:39:36.000,265,11080375,127205,0,1758559175,13822.51096064,-6.729875279997941,53037.0527124 2025-09-22,16:39:37.000,265,11080375,127325,0,1758559176,13822.47054278,-6.758071799995378,53037.08066088 2025-09-22,16:39:38.000,265,11080412,127085,0,1758559177,13822.436861229995,-6.793317449999449,53036.98982832001 2025-09-22,16:39:39.000,265,11080349,127285,0,1758559178,13822.40991599,-6.7369244099973,53037.0527124 2025-09-22,16:39:40.000,265,11080382,127205,0,1758559179,13822.45033385,-6.666433109996433,53037.02476392 2025-09-22,16:39:41.000,265,11080447,127205,0,1758559180,13822.59179636,-6.617089200000919,53036.98982832001 2025-09-22,16:39:42.000,265,11080403,127325,0,1758559181,13822.766940419991,-6.624138330000278,53036.91297 2025-09-22,16:39:43.000,265,11080388,126965,0,1758559182,13822.962293409997,-6.617089200000919,53036.88502152 2025-09-22,16:39:44.000,265,11080403,127525,0,1758559183,13823.103755919998,-6.532499640001333,53036.90598288 2025-09-22,16:39:45.000,265,11080407,127165,0,1758559184,13823.204800569998,-6.447910080001748,53036.83611168 2025-09-22,16:39:46.000,265,11080332,127485,0,1758559185,13823.218273189988,-6.306927480000013,53036.878034400004 2025-09-22,16:39:47.000,265,11080367,127525,0,1758559186,13823.272163669993,-6.222337920000427,53036.86406016 2025-09-22,16:39:48.000,265,11080397,127045,0,1758559187,13823.238482119988,-6.180043139996997,53036.85008592001 2025-09-22,16:39:49.000,265,11080457,127845,0,1758559188,13823.231745809993,-6.088404449998052,53036.926944240004 2025-09-22,16:39:50.000,265,11080395,127205,0,1758559189,13823.211536879993,-6.053158800001256,53036.947905600005 2025-09-22,16:39:51.000,265,11080335,127165,0,1758559190,13823.204800569998,-6.130699230001483,53036.8430988 2025-09-22,16:39:52.000,265,11080347,127365,0,1758559191,13823.130701159993,-5.855783159997372,53036.95489272 2025-09-22,16:39:53.000,265,11080448,127405,0,1758559192,13823.090283299993,-5.827586639999936,53037.05969952001 2025-09-22,16:39:54.000,265,11080422,127445,0,1758559193,13823.070074369993,-5.820537510000577,53036.97585408 2025-09-22,16:39:55.000,265,11080307,127125,0,1758559194,13823.070074369993,-5.771193599997787,53036.89200864001 2025-09-22,16:39:56.000,265,11080466,127205,0,1758559195,13823.150910089993,-5.827586639999936,53036.82213744001 2025-09-22,16:39:57.000,265,11080445,127165,0,1758559196,13823.285636289998,-5.848734029998013,53036.80117608001 2025-09-22,16:39:58.000,265,11080463,127285,0,1758559197,13823.312581529994,-5.919225329998881,53036.79418896 2025-09-22,16:40:00.000,265,11080372,127045,0,1758559199,13823.50119820999,-5.982667500000389,53036.81515032 2025-09-22,16:40:01.000,265,11080377,127405,0,1758559200,13823.635924409995,-5.996765759999107,53036.75226624001 2025-09-22,16:40:02.000,265,11080437,127365,0,1758559201,13823.72349643999,-6.046109670001897,53036.76624048 2025-09-22,16:40:03.000,265,11080351,126845,0,1758559202,13823.81106847,-6.039060539995262,53036.77322760001 2025-09-22,16:40:04.000,265,11080453,127165,0,1758559203,13823.858222639996,-6.010864019997825,53036.79418896 2025-09-22,16:40:05.000,265,11080389,127045,0,1758559204,13823.898640499996,-6.271681829995941,53036.675407919996 2025-09-22,16:40:06.000,265,11080440,127805,0,1758559205,13823.68307857999,-5.961520110002311,53036.738292 2025-09-22,16:40:07.000,265,11080319,127525,0,1758559206,13823.46751666,-5.7007022999969195,53036.91297 2025-09-22,16:40:08.000,265,11080402,127685,0,1758559207,13823.292372599994,-5.559719699995185,53036.91297 2025-09-22,16:40:09.000,265,11080395,127645,0,1758559208,13823.292372599994,-5.813488380001218,53036.8081632 2025-09-22,16:40:10.000,265,11080444,127525,0,1758559209,13823.352999389994,-5.982667500000389,53036.82213744001 2025-09-22,16:40:11.000,265,11080394,127605,0,1758559210,13823.46751666,-6.15184661999956,53036.72431776001 2025-09-22,16:40:12.000,265,11080349,127885,0,1758559211,13823.757177989995,-6.257583569997223,53036.780214720005 2025-09-22,16:40:13.000,265,11080459,127805,0,1758559212,13824.073784560002,-6.2787309599953005,53036.8081632 2025-09-22,16:40:14.000,265,11080400,127805,0,1758559213,13824.275873860002,-6.137748360000842,53036.8430988 2025-09-22,16:40:15.000,265,11080442,127645,0,1758559214,13824.491435779993,-6.003814889998466,53036.91995712001 2025-09-22,16:40:16.000,265,11080427,127485,0,1758559215,13824.504908399998,-5.778242729997146,53036.90598288 2025-09-22,16:40:17.000,265,11080378,127525,0,1758559216,13824.552062569994,-5.637260129995411,53036.898995760006 2025-09-22,16:40:18.000,265,11080442,127805,0,1758559217,13824.511644709994,-5.5456214399964665,53036.96886696001 2025-09-22,16:40:19.000,265,11080391,127685,0,1758559218,13824.545326259999,-5.559719699995185,53036.95489272 2025-09-22,16:40:20.000,265,11080314,127205,0,1758559219,13824.531853639994,-5.5456214399964665,53037.01777680001 2025-09-22,16:40:21.000,265,11080406,127925,0,1758559220,13824.552062569994,-5.538572309997107,53036.91297 2025-09-22,16:40:22.000,265,11080447,127685,0,1758559221,13824.558798879989,-5.672505779999483,53036.90598288 2025-09-22,16:40:23.000,265,11080433,127845,0,1758559222,13824.653107219994,-5.707751429996279,53036.87104728001 2025-09-22,16:40:24.000,265,11080403,127885,0,1758559223,13824.76762449,-5.714800559995638,53036.88502152 2025-09-22,16:40:25.000,265,11080478,127485,0,1758559224,13824.92255961999,-5.728898820001632,53036.93393136 2025-09-22,16:40:26.000,265,11080472,127805,0,1758559225,13825.1111763,-5.8064392500018585,53036.947905600005 2025-09-22,16:40:27.000,265,11080421,127485,0,1758559226,13825.427782869992,-6.010864019997825,53036.96187984 2025-09-22,16:40:28.000,265,11080429,127885,0,1758559227,13825.717444199989,-6.165944879998278,53037.01078968 2025-09-22,16:40:29.000,265,11080415,127725,0,1758559228,13826.013841839995,-6.412664429997676,53037.07367376 2025-09-22,16:40:30.000,265,11080375,127445,0,1758559229,13826.316975789996,-6.419713559997035,53037.10860936001 2025-09-22,16:40:31.000,265,11080397,127485,0,1758559230,13826.572955570002,-6.4902048599979025,53037.17149344 2025-09-22,16:40:32.000,265,11080415,127765,0,1758559231,13826.761572249998,-6.504303119996621,53037.18546768001 2025-09-22,16:40:33.000,265,11080358,127525,0,1758559232,13826.849144279993,-6.426762689996394,53037.22739040001 2025-09-22,16:40:34.000,265,11080381,127325,0,1758559233,13826.808726419993,-6.257583569997223,53037.26931312 2025-09-22,16:40:35.000,265,11080407,127325,0,1758559234,13826.727890699993,-6.074306189999334,53037.3671328 2025-09-22,16:40:36.000,265,11080394,127645,0,1758559235,13826.593164500002,-5.905127070000162,53037.402068400006 2025-09-22,16:40:37.000,265,11080412,127205,0,1758559236,13826.424756749992,-5.74299708000035,53037.42302976001 2025-09-22,16:40:38.000,265,11080399,127485,0,1758559237,13826.20919483,-5.714800559995638,53037.47193960001 2025-09-22,16:40:39.000,265,11080416,127645,0,1758559238,13826.135095419995,-5.616112739997334,53037.499888080005 2025-09-22,16:40:40.000,265,11080388,127485,0,1758559239,13826.04752339,-5.637260129995411,53037.45796536 2025-09-22,16:40:41.000,265,11080460,127285,0,1758559240,13826.12835911,-5.735947950000991,53037.46495248 2025-09-22,16:40:42.000,265,11080433,127165,0,1758559241,13826.29003055,-5.9685692400016706,53037.44399112001 2025-09-22,16:40:43.000,265,11080428,127365,0,1758559242,13826.599900809997,-6.370369650001521,53037.1924548 2025-09-22,16:40:44.000,265,11080424,126965,0,1758559243,13826.775044870003,-6.060207930000615,53037.40905552 2025-09-22,16:40:45.000,265,11080399,127125,0,1758559244,13826.909771069993,-5.524474049998389,53037.70251456 2025-09-22,16:40:46.000,265,11080511,127285,0,1758559245,13827.11859667999,-5.369393189997936,53037.77937288001 2025-09-22,16:40:47.000,265,11080417,127325,0,1758559246,13827.30721336,-5.305951019996428,53037.72347592 2025-09-22,16:40:48.000,265,11080371,127085,0,1758559247,13827.30721336,-5.263656240000273,53037.73046304001 2025-09-22,16:40:49.000,265,11080419,127165,0,1758559248,13827.30721336,-5.150870159995975,53037.765398640004 2025-09-22,16:40:50.000,265,11080400,127725,0,1758559249,13827.36110383999,-5.066280599996389,53037.7514244 2025-09-22,16:40:51.000,265,11080388,127405,0,1758559250,13827.2667955,-5.0239858200002345,53037.79334712 2025-09-22,16:40:52.000,265,11080461,127325,0,1758559251,13827.273531809995,-4.946445390000008,53037.79334712 2025-09-22,16:40:53.000,265,11080348,127285,0,1758559252,13827.2667955,-4.93234713000129,53037.84225696 2025-09-22,16:40:54.000,265,11080302,127165,0,1758559253,13827.28700443,-4.93234713000129,53037.87020544 2025-09-22,16:40:55.000,265,11080362,127325,0,1758559254,13827.32742229,-4.868904959999782,53037.84924408 2025-09-22,16:40:56.000,265,11080409,127205,0,1758559255,13827.42173062999,-4.784315400000196,53037.91212816 2025-09-22,16:40:57.000,265,11080434,127285,0,1758559256,13827.495830039996,-4.7631680100021185,53037.85623120001 2025-09-22,16:40:58.000,265,11080459,127085,0,1758559257,13827.576665759996,-4.643332799998461,53037.961038 2025-09-22,16:40:59.000,265,11080350,127565,0,1758559258,13827.684446719992,-4.572841499997594,53037.89815392001 2025-09-22,16:41:00.000,265,11080431,127885,0,1758559259,13827.772018750002,-4.593988889995671,53037.98199936 2025-09-22,16:41:01.000,265,11080363,127085,0,1758559260,13827.839381849997,-4.622185410000384,53037.954050880006 2025-09-22,16:41:02.000,265,11080510,127245,0,1758559261,13827.960635429998,-4.636283669999102,53038.00994784 2025-09-22,16:41:03.000,265,11080494,127365,0,1758559262,13827.953899120002,-4.671529319995898,53037.91911528 2025-09-22,16:41:04.000,265,11080382,127245,0,1758559263,13827.947162809993,-4.678578449995257,53038.05885768 2025-09-22,16:41:05.000,265,11080421,127925,0,1758559264,13827.953899120002,-4.69972584000061,53038.00994784 2025-09-22,16:41:06.000,265,11080375,127765,0,1758559265,13827.900008639997,-4.7067749699999695,53038.051870560004 2025-09-22,16:41:07.000,265,11080348,127805,0,1758559266,13827.913481260002,-4.6574310599971795,53038.04488344001 2025-09-22,16:41:08.000,265,11080309,127845,0,1758559267,13827.913481260002,-4.558743239998876,53038.09379328001 2025-09-22,16:41:09.000,265,11080431,127165,0,1758559268,13827.987580669993,-4.664480189996539,53038.135716 2025-09-22,16:41:10.000,265,11080472,127605,0,1758559269,13828.122306869998,-4.727922359998047,53038.11475464001 2025-09-22,16:41:11.000,265,11080478,127405,0,1758559270,13828.250296759994,-4.83365930999571,53038.135716 2025-09-22,16:41:12.000,265,11080382,127565,0,1758559271,13828.371550339994,-4.974641909997445,53038.07981904 2025-09-22,16:41:13.000,265,11080382,127725,0,1758559272,13828.5466944,-5.122673639998538,53038.121741760006 2025-09-22,16:41:14.000,265,11080380,127565,0,1758559273,13828.7487837,-5.327098410001781,53038.12872888 2025-09-22,16:41:15.000,265,11080364,127605,0,1758559274,13828.775728939996,-5.446933619998163,53038.19161296001 2025-09-22,16:41:16.000,265,11080390,127565,0,1758559275,13828.856564659996,-5.489228400001593,53038.18462584 2025-09-22,16:41:17.000,265,11080420,127485,0,1758559276,13828.843092039991,-5.524474049998389,53038.2055872 2025-09-22,16:41:18.000,265,11080416,128165,0,1758559277,13828.742047389991,-5.524474049998389,53038.33135536001 2025-09-22,16:41:19.000,265,11080420,127725,0,1758559278,13828.62753012,-5.602014479998616,53038.268471280004 2025-09-22,16:41:20.000,265,11080417,127125,0,1758559279,13828.513012849995,-5.658407520000765,53038.33135536001 2025-09-22,16:41:21.000,265,11080414,127845,0,1758559280,13828.472594989995,-5.728898820001632,53038.31039400001 2025-09-22,16:41:22.000,265,11080460,127405,0,1758559281,13828.53995808999,-5.7570953399990685,53038.33135536001 2025-09-22,16:41:23.000,265,11080414,127605,0,1758559282,13828.64773905,-5.750046209999709,53038.240522800006 2025-09-22,16:41:24.000,265,11080376,127725,0,1758559283,13828.802674179991,-5.771193599997787,53038.30340688 2025-09-22,16:41:25.000,265,11080471,127845,0,1758559284,13829.058653959997,-5.665456650000124,53038.28244552001 2025-09-22,16:41:26.000,265,11080451,127765,0,1758559285,13829.294424809988,-5.51742491999903,53038.31738112 2025-09-22,16:41:27.000,265,11080419,127845,0,1758559286,13829.47630517999,-5.411687970001367,53038.39423944 2025-09-22,16:41:28.000,265,11080398,127405,0,1758559287,13829.590822449994,-5.172017550001328,53038.40122656001 2025-09-22,16:41:29.000,265,11080462,127085,0,1758559288,13829.68513079,-4.995789299995522,53038.457123520006 2025-09-22,16:41:30.000,265,11080432,127125,0,1758559289,13829.712076029995,-4.770217140001478,53038.47808488001 2025-09-22,16:41:31.000,265,11080338,127205,0,1758559290,13829.752493889995,-4.622185410000384,53038.42218792 2025-09-22,16:41:32.000,265,11080377,127285,0,1758559291,13829.752493889995,-4.502350199996727,53038.47109776 2025-09-22,16:41:33.000,265,11080363,127165,0,1758559292,13829.74575758,-4.431858899995859,53038.54096896 2025-09-22,16:41:34.000,265,11080439,127365,0,1758559293,13829.732284959995,-4.4248097699965,53038.54795608001 2025-09-22,16:41:35.000,265,11080506,127125,0,1758559294,13829.77943912999,-4.389564119999704,53038.554943200004 2025-09-22,16:41:36.000,265,11080400,127285,0,1758559295,13829.75923019999,-4.361367600002268,53038.603853040004 2025-09-22,16:41:37.000,265,11080454,127165,0,1758559296,13829.59755875999,-4.361367600002268,53038.64577576001 2025-09-22,16:41:38.000,265,11080431,127165,0,1758559297,13829.489777799994,-4.3402202099969145,53038.65276288 2025-09-22,16:41:39.000,265,11080450,127085,0,1758559298,13829.328106359993,-4.283827170002041,53038.7296212 2025-09-22,16:41:40.000,265,11080382,127765,0,1758559299,13829.126017059993,-4.283827170002041,53038.66673712001 2025-09-22,16:41:41.000,265,11080432,127365,0,1758559300,13828.984554549992,-4.24858151999797,53038.673724240005 2025-09-22,16:41:42.000,265,11080396,127325,0,1758559301,13828.876773589996,-4.213335870001174,53038.68071136 2025-09-22,16:41:43.000,265,11080429,127165,0,1758559302,13828.789201560001,-4.2344832599992515,53038.68769848 2025-09-22,16:41:44.000,265,11080423,127285,0,1758559303,13828.755520009996,-4.24858151999797,53038.624814400006 2025-09-22,16:41:45.000,265,11080393,127125,0,1758559304,13828.836355729996,-4.2908763000014005,53038.61084016 2025-09-22,16:41:46.000,265,11080415,127205,0,1758559305,13828.789201560001,-4.354318469995633,53038.624814400006 2025-09-22,16:41:47.000,265,11080410,127125,0,1758559306,13828.782465249991,-4.241532389998611,53038.61782728001 2025-09-22,16:41:48.000,265,11080345,127165,0,1758559307,13828.755520009996,-4.178090219997102,53038.65975 2025-09-22,16:41:49.000,265,11080378,127085,0,1758559308,13828.60732119,-4.114648049995594,53038.61084016 2025-09-22,16:41:50.000,265,11080457,127645,0,1758559309,13828.52648547,-4.030058489996009,53038.624814400006 2025-09-22,16:41:51.000,265,11080467,127245,0,1758559310,13828.37828664999,-3.9807145800004946,53038.58289168 2025-09-22,16:41:52.000,265,11080443,127205,0,1758559311,13828.230087829994,-3.8820267600021907,53038.603853040004 2025-09-22,16:41:53.000,265,11080402,127205,0,1758559312,13828.075152699988,-3.8679284999961965,53038.58289168 2025-09-22,16:41:54.000,265,11080423,127245,0,1758559313,13827.940426499998,-3.8820267600021907,53038.49904624001 2025-09-22,16:41:55.000,265,11080479,127165,0,1758559314,13827.859590779997,-3.853830239997478,53038.554943200004 2025-09-22,16:41:56.000,265,11080443,127605,0,1758559315,13827.873063400002,-3.853830239997478,53038.42917504001 2025-09-22,16:41:57.000,265,11080402,127205,0,1758559316,13827.893272330002,-3.846781109998119,53038.45013640001 2025-09-22,16:41:58.000,265,11080295,126885,0,1758559317,13827.900008639997,-3.9595671899951412,53038.42218792 2025-09-22,16:41:59.000,265,11080485,127365,0,1758559318,13827.994316979988,-3.9877637099998537,53038.42917504001 2025-09-22,16:42:00.000,265,11080410,127365,0,1758559319,13828.088625319993,-4.058255010000721,53038.29641976 2025-09-22,16:42:01.000,265,11080413,127685,0,1758559320,13828.203142589999,-4.163991959998384,53038.289432640006 2025-09-22,16:42:02.000,265,11080413,127445,0,1758559321,13828.324396169999,-4.2908763000014005,53038.30340688 2025-09-22,16:42:03.000,265,11080445,127245,0,1758559322,13828.45912236999,-4.481202809998649,53038.219561440004 2025-09-22,16:42:04.000,265,11080383,127605,0,1758559323,13828.58711226,-4.530546720001439,53038.19860008 2025-09-22,16:42:05.000,265,11080364,127525,0,1758559324,13828.64773905,-4.692676710001251,53038.240522800006 2025-09-22,16:42:06.000,265,11080379,127525,0,1758559325,13828.70836584,-4.784315400000196,53038.219561440004 2025-09-22,16:42:07.000,265,11080418,127685,0,1758559326,13828.775728939996,-4.83365930999571,53038.2055872 2025-09-22,16:42:08.000,265,11080387,127605,0,1758559327,13828.775728939996,-4.826610179996351,53038.18462584 2025-09-22,16:42:09.000,265,11080458,128165,0,1758559328,13828.7487837,-4.875954089999141,53038.14969024 2025-09-22,16:42:10.000,265,11080409,127205,0,1758559329,13828.70162952999,-4.911199739995936,53038.170651600005 2025-09-22,16:42:11.000,265,11080416,127525,0,1758559330,13828.66794798,-4.847757570001704,53038.100780400004 2025-09-22,16:42:12.000,265,11080401,127445,0,1758559331,13828.58711226,-4.8125119199976325,53038.14270312001 2025-09-22,16:42:13.000,265,11080396,127845,0,1758559332,13828.58037594999,-4.756118879995483,53038.09379328001 2025-09-22,16:42:14.000,265,11080407,127565,0,1758559333,13828.60732119,-4.791364529999555,53038.12872888 2025-09-22,16:42:15.000,265,11080413,127525,0,1758559334,13828.64773905,-4.784315400000196,53038.07981904 2025-09-22,16:42:16.000,265,11080403,127605,0,1758559335,13828.721838459991,-4.890052349997859,53038.02392208001 2025-09-22,16:42:17.000,265,11080449,127525,0,1758559336,13828.829619420001,-4.890052349997859,53037.99597360001 2025-09-22,16:42:18.000,265,11080389,127845,0,1758559337,13828.917191449997,-4.960543649998726,53037.97501224001 2025-09-22,16:42:19.000,265,11080440,127565,0,1758559338,13828.998027169997,-4.988740169996163,53038.002960720005 2025-09-22,16:42:20.000,265,11080473,127365,0,1758559339,13829.004763479992,-5.0239858200002345,53037.98898648 2025-09-22,16:42:21.000,265,11080363,127845,0,1758559340,13828.984554549992,-5.122673639998538,53037.97501224001 2025-09-22,16:42:22.000,265,11080452,127245,0,1758559341,13828.923927759992,-5.164968420001969,53037.8911668 2025-09-22,16:42:23.000,265,11080346,127485,0,1758559342,13828.836355729996,-5.1790666800006875,53037.91212816 2025-09-22,16:42:24.000,265,11080407,127765,0,1758559343,13828.789201560001,-5.256607110000914,53037.98199936 2025-09-22,16:42:25.000,265,11080397,127245,0,1758559344,13828.762256319991,-5.383491449996654,53037.98898648 2025-09-22,16:42:26.000,265,11080388,127365,0,1758559345,13828.715102149996,-5.531523179997748,53037.97501224001 2025-09-22,16:42:27.000,265,11080404,127125,0,1758559346,13828.634266429995,-5.69365316999756,53037.954050880006 2025-09-22,16:42:28.000,265,11080398,127525,0,1758559347,13828.634266429995,-5.841684899998654,53037.954050880006 2025-09-22,16:42:29.000,265,11080375,127085,0,1758559348,13828.64100273999,-5.87693054999545,53037.91212816 2025-09-22,16:42:30.000,265,11080363,127245,0,1758559349,13828.58037594999,-5.919225329998881,53037.884179680004 2025-09-22,16:42:31.000,265,11080448,127485,0,1758559350,13828.513012849995,-5.841684899998654,53037.91911528 2025-09-22,16:42:32.000,265,11080523,127165,0,1758559351,13828.37828664999,-5.750046209999709,53037.94706376001 2025-09-22,16:42:33.000,265,11080279,127405,0,1758559352,13828.216615209989,-5.714800559995638,53037.85623120001 2025-09-22,16:42:34.000,265,11080424,127365,0,1758559353,13828.102097939998,-5.637260129995411,53037.94007664 2025-09-22,16:42:35.000,265,11080409,127165,0,1758559354,13827.960635429998,-5.714800559995638,53037.884179680004 2025-09-22,16:42:36.000,265,11080467,127045,0,1758559355,13827.866327089992,-5.827586639999936,53037.81430848 2025-09-22,16:42:37.000,265,11080382,127085,0,1758559356,13827.913481260002,-5.947421849996317,53037.80033424 2025-09-22,16:42:38.000,265,11080244,127285,0,1758559357,13827.832645540002,-6.243485309998505,53037.73046304001 2025-09-22,16:42:39.000,265,11080335,127205,0,1758559358,13827.866327089992,-6.624138330000278,53037.75841152001 2025-09-22,16:42:40.000,265,11080362,127565,0,1758559359,13827.859590779997,-6.9061035299964715,53037.716488800004 2025-09-22,16:42:41.000,265,11080322,127125,0,1758559360,13827.866327089992,-7.082331780002278,53037.68854032001 2025-09-22,16:42:42.000,265,11080440,127245,0,1758559361,13827.859590779997,-7.209216119998018,53037.6815532 2025-09-22,16:42:43.000,265,11080353,127085,0,1758559362,13827.819172919997,-7.350198719999753,53037.68854032001 2025-09-22,16:42:44.000,265,11080321,127005,0,1758559363,13827.751809820002,-7.413640890001261,53037.618669120006 2025-09-22,16:42:45.000,265,11080354,127085,0,1758559364,13827.731600890002,-7.547574359996361,53037.54181080001 2025-09-22,16:42:46.000,265,11080405,127125,0,1758559365,13827.637292549996,-7.596918269999151,53037.53482368 2025-09-22,16:42:47.000,265,11080418,126725,0,1758559366,13827.54972052,-7.787244779996399,53037.53482368 2025-09-22,16:42:48.000,265,11080357,127085,0,1758559367,13827.42846694,-7.892981730001338,53037.3671328 2025-09-22,16:42:49.000,265,11080399,127125,0,1758559368,13827.38804908,-8.146750410000095,53037.29027448 2025-09-22,16:42:50.000,265,11080332,127205,0,1758559369,13827.38804908,-8.322978659998626,53037.2972616 2025-09-22,16:42:51.000,265,11080407,127085,0,1758559370,13827.414994319995,-8.506256039996515,53037.26931312 2025-09-22,16:42:52.000,265,11080418,127205,0,1758559371,13827.495830039996,-8.633140379999531,53037.234377520006 2025-09-22,16:42:53.000,265,11080370,127165,0,1758559372,13827.603610999991,-8.59789472999546,53037.22040328 2025-09-22,16:42:54.000,265,11080466,127245,0,1758559373,13827.772018750002,-8.619042120000813,53037.262326000004 2025-09-22,16:42:55.000,265,11080464,127285,0,1758559374,13827.846118159992,-8.654287769997609,53037.17848056 2025-09-22,16:42:56.000,265,11080415,127205,0,1758559375,13827.879799709997,-8.576747339997382,53037.1924548 2025-09-22,16:42:57.000,265,11080406,128005,0,1758559376,13827.893272330002,-8.541501690000587,53037.18546768001 2025-09-22,16:42:58.000,265,11080359,127845,0,1758559377,13827.913481260002,-8.386420830000134,53037.14354496 2025-09-22,16:42:59.000,265,11080415,127725,0,1758559378,13827.893272330002,-8.351175179996062,53037.14354496 2025-09-22,16:43:00.000,265,11080396,127205,0,1758559379,13827.866327089992,-8.259536489997117,53037.05969952001 2025-09-22,16:43:01.000,265,11080462,127525,0,1758559380,13827.859590779997,-8.273634749995836,53037.08764800001 2025-09-22,16:43:02.000,265,11080418,127805,0,1758559381,13827.819172919997,-8.245438229998399,53037.07367376 2025-09-22,16:43:03.000,265,11080375,127445,0,1758559382,13827.724864579992,-8.28773301000183,53037.066686640006 2025-09-22,16:43:04.000,265,11080395,127365,0,1758559383,13827.650765170001,-8.351175179996062,53037.02476392 2025-09-22,16:43:05.000,265,11080427,127525,0,1758559384,13827.542984209991,-8.428715609996289,53037.03175104 2025-09-22,16:43:06.000,265,11080346,127685,0,1758559385,13827.40825801,-8.527403430001868,53037.03175104 2025-09-22,16:43:07.000,265,11080344,127925,0,1758559386,13827.28026811999,-8.527403430001868,53037.01777680001 2025-09-22,16:43:08.000,265,11080357,127405,0,1758559387,13827.21964132999,-8.626091250000172,53037.02476392 2025-09-22,16:43:09.000,265,11080426,127605,0,1758559388,13827.21964132999,-8.668386029996327,53036.97585408 2025-09-22,16:43:10.000,265,11080414,127325,0,1758559389,13827.28700443,-8.83051601999614,53036.97585408 2025-09-22,16:43:11.000,265,11080336,127605,0,1758559390,13827.313949669995,-8.87985992999893,53037.00380256 2025-09-22,16:43:12.000,265,11080395,127325,0,1758559391,13827.34089490999,-8.851663410001493,53037.00380256 2025-09-22,16:43:13.000,265,11080363,127725,0,1758559392,13827.40825801,-8.901007319997007,53037.00380256 2025-09-22,16:43:14.000,265,11080335,127685,0,1758559393,13827.394785389995,-8.82346688999678,53037.03175104 2025-09-22,16:43:15.000,265,11080406,127845,0,1758559394,13827.34763122,-8.68953342000168,53037.03175104 2025-09-22,16:43:16.000,265,11080343,127325,0,1758559395,13827.24658657,-8.534452560001228,53037.0527124 2025-09-22,16:43:17.000,265,11080410,127685,0,1758559396,13827.192696089995,-8.330027789997985,53037.07367376 2025-09-22,16:43:18.000,265,11080412,127685,0,1758559397,13827.031024649994,-8.139701280000736,53037.07367376 2025-09-22,16:43:19.000,265,11080426,127325,0,1758559398,13826.929979999994,-7.949374769996211,53037.094635120004 2025-09-22,16:43:20.000,265,11080480,127365,0,1758559399,13826.795253799988,-7.737900870000885,53037.07367376 2025-09-22,16:43:21.000,265,11080488,127885,0,1758559400,13826.707681769993,-7.688556959998095,53037.10860936001 2025-09-22,16:43:22.000,265,11080361,127645,0,1758559401,13826.471910920001,-7.526426969998283,53037.05969952001 2025-09-22,16:43:23.000,265,11080431,126845,0,1758559402,13826.22940376,-7.399542629995267,53037.08066088 2025-09-22,16:43:24.000,265,11080380,127405,0,1758559403,13825.973423979995,-7.343149590000394,53037.05969952001 2025-09-22,16:43:25.000,265,11080344,127325,0,1758559404,13825.663553719998,-7.307903939996322,53037.07367376 2025-09-22,16:43:26.000,265,11080425,127365,0,1758559405,13825.353683460002,-7.251510900001449,53037.05969952001 2025-09-22,16:43:27.000,265,11080404,127685,0,1758559406,13825.04381319999,-7.286756549998245,53037.03175104 2025-09-22,16:43:28.000,265,11080499,127205,0,1758559407,13824.834987589995,-7.357247849999112,53037.01777680001 2025-09-22,16:43:29.000,265,11080327,127245,0,1758559408,13824.646370909999,-7.3783952399971895,53036.94091848001 2025-09-22,16:43:30.000,265,11080374,127765,0,1758559409,13824.579007809989,-7.427739149999979,53036.91995712001 2025-09-22,16:43:31.000,265,11080433,127125,0,1758559410,13824.457754229988,-7.470033929996134,53036.85008592001 2025-09-22,16:43:32.000,265,11080446,127365,0,1758559411,13824.417336369988,-7.561672620002355,53036.79418896 2025-09-22,16:43:33.000,265,11080420,127205,0,1758559412,13824.309555409993,-7.505279580000206,53036.76624048 2025-09-22,16:43:34.000,265,11080329,127645,0,1758559413,13824.174829210002,-7.498230450000847,53036.75226624001 2025-09-22,16:43:35.000,265,11080382,127245,0,1758559414,13823.885167879991,-7.399542629995267,53036.731304880006 2025-09-22,16:43:36.000,265,11080421,127285,0,1758559415,13823.54835238,-7.300854809996963,53036.710343520004 2025-09-22,16:43:37.000,265,11080397,127285,0,1758559416,13823.103755919998,-7.1951178599993,53036.731304880006 2025-09-22,16:43:38.000,265,11080389,127165,0,1758559417,13822.760204109996,-7.159872209995228,53036.58457536001 2025-09-22,16:43:39.000,265,11080467,127085,0,1758559418,13822.48401539999,-7.124626559998433,53036.62649808 2025-09-22,16:43:40.000,265,11080380,127645,0,1758559419,13822.28866241,-7.068233519996284,53036.55662688001 2025-09-22,16:43:41.000,265,11080418,127285,0,1758559420,13822.120254659989,-7.166921340001863,53036.50072992 2025-09-22,16:43:42.000,265,11080389,127205,0,1758559421,13822.187617759999,-7.230363509996096,53036.38893600001 2025-09-22,16:43:43.000,265,11080358,127205,0,1758559422,13822.214562999994,-7.336100460001035,53036.29810344001 2025-09-22,16:43:44.000,265,11080442,127165,0,1758559423,13822.315607649994,-7.441837409998698,53036.18630952 2025-09-22,16:43:45.000,265,11080443,127205,0,1758559424,13822.43012492,-7.413640890001261,53036.19329664 2025-09-22,16:43:46.000,265,11080483,127325,0,1758559425,13822.53116957,-7.322002200002316,53036.1443868 2025-09-22,16:43:47.000,265,11080478,127245,0,1758559426,13822.578323739996,-7.230363509996096,53036.172335279996 2025-09-22,16:43:48.000,265,11080510,127205,0,1758559427,13822.67263208,-7.124626559998433,53036.158361040005 2025-09-22,16:43:49.000,265,11080464,127285,0,1758559428,13822.773676730001,-6.976594829997339,53036.08150272001 2025-09-22,16:43:50.000,265,11080386,127885,0,1758559429,13822.847776139992,-6.92020178999519,53036.10246408001 2025-09-22,16:43:51.000,265,11080359,127085,0,1758559430,13822.989238649992,-6.9061035299964715,53036.172335279996 2025-09-22,16:43:52.000,265,11080441,127325,0,1758559431,13823.070074369993,-6.913152659995831,53036.09547696 2025-09-22,16:43:53.000,265,11080472,127165,0,1758559432,13823.097019610002,-6.92020178999519,53036.13739968 2025-09-22,16:43:54.000,265,11080355,127485,0,1758559433,13823.090283299993,-7.004791350002051,53036.08150272001 2025-09-22,16:43:55.000,265,11080355,127365,0,1758559434,13823.002711269997,-7.004791350002051,53036.060541360006 2025-09-22,16:43:56.000,265,11080412,127925,0,1758559435,13822.820830899997,-6.976594829997339,53036.01861864 2025-09-22,16:43:57.000,265,11080491,127445,0,1758559436,13822.713049940001,-6.948398309999902,53036.039580000004 2025-09-22,16:43:58.000,265,11080326,127405,0,1758559437,13822.5513785,-6.997742219995416,53036.060541360006 2025-09-22,16:43:59.000,265,11080311,127445,0,1758559438,13822.50422432999,-7.075282649995643,53036.02560576 2025-09-22,16:44:00.000,265,11080326,127285,0,1758559439,13822.49075171,-7.2233143799967365,53035.96272168001 2025-09-22,16:44:01.000,265,11080425,128005,0,1758559440,13822.50422432999,-7.392493499995908,53035.99765728 2025-09-22,16:44:02.000,265,11080431,127645,0,1758559441,13822.63221422,-7.4841321900021285,53036.02560576 2025-09-22,16:44:03.000,265,11080402,127845,0,1758559442,13822.719786249996,-7.582820010000432,53036.039580000004 2025-09-22,16:44:04.000,265,11080406,127485,0,1758559443,13822.841039829997,-7.596918269999151,53035.990670160005 2025-09-22,16:44:05.000,265,11080416,127525,0,1758559444,13822.962293409997,-7.582820010000432,53036.02560576 2025-09-22,16:44:06.000,265,11080458,127645,0,1758559445,13823.076810680002,-7.4841321900021285,53035.99765728 2025-09-22,16:44:07.000,265,11080426,127685,0,1758559446,13823.198064259988,-7.399542629995267,53036.06752848 2025-09-22,16:44:08.000,265,11080382,127525,0,1758559447,13823.332790459994,-7.202166989998659,53036.060541360006 2025-09-22,16:44:09.000,265,11080426,127725,0,1758559448,13823.474252969994,-7.159872209995228,53036.109451200005 2025-09-22,16:44:10.000,265,11080273,127285,0,1758559449,13823.66286964999,-7.068233519996284,53036.1443868 2025-09-22,16:44:11.000,265,11080391,127645,0,1758559450,13823.757177989995,-7.025938740000129,53036.20028376001 2025-09-22,16:44:12.000,265,11080351,127285,0,1758559451,13823.84475001999,-6.913152659995831,53036.22124512001 2025-09-22,16:44:13.000,265,11080318,127525,0,1758559452,13823.89190419,-6.7510226699960185,53036.277142080005 2025-09-22,16:44:14.000,265,11080391,127805,0,1758559453,13823.89190419,-6.462008340000466,53036.340026159996 2025-09-22,16:44:15.000,265,11080383,127925,0,1758559454,13823.858222639996,-6.243485309998505,53036.38893600001 2025-09-22,16:44:16.000,265,11080314,127765,0,1758559455,13823.75044168,-5.9685692400016706,53036.47976856 2025-09-22,16:44:17.000,265,11080337,128005,0,1758559456,13823.555088689995,-5.686604039998201,53036.5286784 2025-09-22,16:44:18.000,265,11080354,127765,0,1758559457,13823.379944629989,-5.46808100999624,53036.61951096 2025-09-22,16:44:19.000,265,11080416,127805,0,1758559458,13823.144173779998,-5.207263199998124,53036.710343520004 2025-09-22,16:44:20.000,265,11080411,127045,0,1758559459,13822.942084479997,-5.066280599996389,53036.77322760001 2025-09-22,16:44:21.000,265,11080388,127925,0,1758559460,13822.773676730001,-4.946445390000008,53036.77322760001 2025-09-22,16:44:22.000,265,11080373,126525,0,1758559461,13822.686104699991,-4.8830032199985,53036.8430988 2025-09-22,16:44:23.000,265,11080346,127285,0,1758559462,13822.60526897999,-4.734971489997406,53036.80117608001 2025-09-22,16:44:24.000,265,11080389,127205,0,1758559463,13822.517696949995,-4.615136280001025,53036.87104728001 2025-09-22,16:44:25.000,265,11080385,127285,0,1758559464,13822.54464218999,-4.417760639997141,53036.87104728001 2025-09-22,16:44:26.000,265,11080374,127245,0,1758559465,13822.517696949995,-4.241532389998611,53036.88502152 2025-09-22,16:44:27.000,265,11080312,127445,0,1758559466,13822.48401539999,-4.086451529998158,53036.878034400004 2025-09-22,16:44:28.000,265,11080308,127205,0,1758559467,13822.42338860999,-3.9595671899951412,53036.91297 2025-09-22,16:44:29.000,265,11080472,127125,0,1758559468,13822.47054278,-3.7621915499985334,53036.93393136 2025-09-22,16:44:30.000,265,11080329,127285,0,1758559469,13822.52443325999,-3.571865040001285,53036.87104728001 2025-09-22,16:44:31.000,265,11080370,127165,0,1758559470,13822.62547790999,-3.48022635000234,53036.88502152 2025-09-22,16:44:32.000,265,11080434,127245,0,1758559471,13822.645686839991,-3.367440269998042,53036.89200864001 2025-09-22,16:44:33.000,265,11080370,127285,0,1758559472,13822.733258870001,-3.3533420099993236,53036.83611168 2025-09-22,16:44:34.000,265,11080423,127405,0,1758559473,13822.854512450001,-3.311047229995893,53036.89200864001 2025-09-22,16:44:35.000,265,11080449,127525,0,1758559474,13822.955557100002,-3.3885876599961193,53036.86406016 2025-09-22,16:44:36.000,265,11080354,126765,0,1758559475,13823.083546989998,-3.4449806999982684,53036.8430988 2025-09-22,16:44:37.000,265,11080390,127285,0,1758559476,13823.258691049989,-3.5154719999991357,53036.82213744001 2025-09-22,16:44:38.000,265,11080301,127165,0,1758559477,13823.427098799999,-3.7057985099963844,53036.898995760006 2025-09-22,16:44:39.000,265,11080344,127125,0,1758559478,13823.52814345,-3.7269459000017378,53036.89200864001 2025-09-22,16:44:40.000,265,11080373,127605,0,1758559479,13823.66286964999,-3.7269459000017378,53036.86406016 2025-09-22,16:44:41.000,265,11080268,127125,0,1758559480,13823.696551199995,-3.5648159100019257,53036.89200864001 2025-09-22,16:44:42.000,265,11080403,127525,0,1758559481,13823.68307857999,-3.3533420099993236,53036.90598288 2025-09-22,16:44:43.000,265,11080338,127365,0,1758559482,13823.58203392999,-3.120720719998644,53036.926944240004 2025-09-22,16:44:44.000,265,11080476,127485,0,1758559483,13823.46751666,-2.8810502999986056,53036.926944240004 2025-09-22,16:44:45.000,265,11080469,127205,0,1758559484,13823.427098799999,-2.7682642200015835,53036.94091848001 2025-09-22,16:44:46.000,265,11080343,127365,0,1758559485,13823.386680939999,-2.740067699996871,53037.02476392 2025-09-22,16:44:47.000,265,11080337,127125,0,1758559486,13823.413626179994,-2.8176081299970974,53036.95489272 2025-09-22,16:44:48.000,265,11080365,127125,0,1758559487,13823.454044039994,-2.902197689996683,53036.96187984 2025-09-22,16:44:49.000,265,11080371,127245,0,1758559488,13823.52814345,-3.106622459999926,53036.96187984 2025-09-22,16:44:50.000,265,11080309,127525,0,1758559489,13823.50119820999,-3.1489172399960808,53037.01078968 2025-09-22,16:44:51.000,265,11080408,127365,0,1758559490,13823.54161606999,-3.1489172399960808,53037.01078968 2025-09-22,16:44:52.000,265,11080321,127285,0,1758559491,13823.413626179994,-3.099573330000567,53036.98982832001 2025-09-22,16:44:53.000,265,11080307,126885,0,1758559492,13823.265427359998,-2.8669520399998873,53037.02476392 2025-09-22,16:44:54.000,265,11080272,127165,0,1758559493,13823.130701159993,-2.634330749999208,53037.01777680001 2025-09-22,16:44:55.000,265,11080336,127165,0,1758559494,13822.975766030002,-2.4087585899978876,53037.07367376 2025-09-22,16:44:56.000,265,11080354,127285,0,1758559495,13822.861248759997,-2.1831864299965673,53037.10860936001 2025-09-22,16:44:57.000,265,11080420,127045,0,1758559496,13822.746731489991,-1.964663400001882,53037.066686640006 2025-09-22,16:44:58.000,265,11080367,127685,0,1758559497,13822.67263208,-1.8871229700016556,53037.07367376 2025-09-22,16:44:59.000,265,11080358,127765,0,1758559498,13822.58506004999,-1.7743368899973575,53037.10162224 2025-09-22,16:45:00.000,265,11080334,127205,0,1758559499,13822.44359753999,-1.7672877599979984,53037.13655784001 2025-09-22,16:45:01.000,265,11080398,127645,0,1758559500,13822.36949813,-1.8095825400014292,53037.164506320005 2025-09-22,16:45:02.000,265,11080419,127805,0,1758559501,13822.254980859994,-1.8307299299995066,53037.19944192 2025-09-22,16:45:03.000,265,11080452,127805,0,1758559502,13822.133727279994,-1.9294177499978105,53037.17848056 2025-09-22,16:45:04.000,265,11080367,127645,0,1758559503,13822.032682629993,-1.9294177499978105,53037.18546768001 2025-09-22,16:45:05.000,265,11080372,127845,0,1758559504,13821.972055839993,-1.8166316700007883,53037.22040328 2025-09-22,16:45:06.000,265,11080343,127805,0,1758559505,13821.951846909993,-1.75318949999928,53037.22040328 2025-09-22,16:45:07.000,265,11080417,127805,0,1758559506,13822.025946319998,-1.75318949999928,53037.17848056 2025-09-22,16:45:08.000,265,11080366,127685,0,1758559507,13822.052891559993,-1.6685999399996945,53037.164506320005 2025-09-22,16:45:09.000,265,11080325,127805,0,1758559508,13822.039418939989,-1.5628629900020314,53037.14354496 2025-09-22,16:45:10.000,265,11080302,127365,0,1758559509,13822.140463589989,-1.534666469997319,53037.10162224 2025-09-22,16:45:11.000,265,11080465,127645,0,1758559510,13822.214562999994,-1.5205682099986007,53037.15751920001 2025-09-22,16:45:12.000,265,11080402,127845,0,1758559511,13822.32234395999,-1.591059509999468,53037.1924548 2025-09-22,16:45:13.000,265,11080308,127565,0,1758559512,13822.558114809995,-1.7390912400005618,53037.1225836 2025-09-22,16:45:14.000,265,11080310,127205,0,1758559513,13822.861248759997,-1.9787616600006004,53037.1225836 2025-09-22,16:45:15.000,265,11080328,127605,0,1758559514,13823.204800569998,-2.260726859996794,53037.10860936001 2025-09-22,16:45:16.000,265,11080407,127925,0,1758559515,13823.66286964999,-2.535642930000904,53037.066686640006 2025-09-22,16:45:17.000,265,11080367,127685,0,1758559516,13824.040103009997,-2.7259694399981527,53037.00380256 2025-09-22,16:45:18.000,265,11080476,127805,0,1758559517,13824.471226849993,-2.9374433400007547,53037.05969952001 2025-09-22,16:45:19.000,265,11080262,127485,0,1758559518,13824.76762449,-2.944492470000114,53037.08764800001 2025-09-22,16:45:20.000,265,11080444,127325,0,1758559519,13824.98992272,-2.9374433400007547,53037.15751920001 2025-09-22,16:45:21.000,265,11080403,127685,0,1758559520,13825.03034058,-2.852853780001169,53037.1924548 2025-09-22,16:45:22.000,265,11080342,127725,0,1758559521,13825.144857849991,-2.79646073999902,53037.213416160004 2025-09-22,16:45:23.000,265,11080317,127845,0,1758559522,13825.165066779991,-2.8176081299970974,53037.18546768001 2025-09-22,16:45:24.000,265,11080342,127685,0,1758559523,13825.205484639991,-2.8669520399998873,53037.24136464 2025-09-22,16:45:25.000,265,11080320,126965,0,1758559524,13825.286320359992,-2.993836379995628,53037.25533888001 2025-09-22,16:45:26.000,265,11080296,127205,0,1758559525,13825.333474530002,-3.2898998399978154,53037.2972616 2025-09-22,16:45:27.000,265,11080322,127245,0,1758559526,13825.454728110002,-3.5084228699997766,53037.25533888001 2025-09-22,16:45:28.000,265,11080295,127525,0,1758559527,13825.501882279998,-3.7621915499985334,53037.26931312 2025-09-22,16:45:29.000,265,11080416,127245,0,1758559528,13825.663553719998,-4.114648049995594,53037.283287360005 2025-09-22,16:45:30.000,265,11080337,127565,0,1758559529,13825.724180509998,-4.354318469995633,53037.213416160004 2025-09-22,16:45:31.000,265,11080415,127325,0,1758559530,13825.94647874,-4.52349759000208,53037.234377520006 2025-09-22,16:45:32.000,265,11080252,127245,0,1758559531,13826.10815018,-4.572841499997594,53037.27630024001 2025-09-22,16:45:33.000,265,11080440,127165,0,1758559532,13826.256348999996,-4.593988889995671,53037.24136464 2025-09-22,16:45:34.000,265,11080397,127085,0,1758559533,13826.478647229997,-4.509399329996086,53037.32521008001 2025-09-22,16:45:35.000,265,11080467,127285,0,1758559534,13826.667263909992,-4.3966132499990636,53037.37411992001 2025-09-22,16:45:36.000,265,11080380,127245,0,1758559535,13826.815462729988,-4.3402202099969145,53037.3671328 2025-09-22,16:45:37.000,265,11080468,126965,0,1758559536,13826.862616899998,-4.255630649997329,53037.40905552 2025-09-22,16:45:38.000,265,11080383,127365,0,1758559537,13826.916507379989,-4.163991959998384,53037.42302976001 2025-09-22,16:45:39.000,265,11080413,127165,0,1758559538,13826.943452619998,-4.163991959998384,53037.41604264 2025-09-22,16:45:40.000,265,11080425,127685,0,1758559539,13826.990606789994,-4.19923760999518,53037.40905552 2025-09-22,16:45:41.000,265,11080367,127725,0,1758559540,13827.024288339999,-4.276778039995406,53037.40905552 2025-09-22,16:45:42.000,265,11080368,127205,0,1758559541,13827.044497269999,-4.347269339996274,53037.5068752 2025-09-22,16:45:43.000,265,11080337,127285,0,1758559542,13827.084915129999,-4.382514990000345,53037.450978240005 2025-09-22,16:45:44.000,265,11080414,127445,0,1758559543,13827.132069299994,-4.453006290001213,53037.54181080001 2025-09-22,16:45:45.000,265,11080409,127245,0,1758559544,13827.105124059999,-4.417760639997141,53037.5068752 2025-09-22,16:45:46.000,265,11080289,127285,0,1758559545,13827.21964132999,-4.4459571600018535,53037.548797920004 2025-09-22,16:45:47.000,265,11080354,127405,0,1758559546,13827.2667955,-4.453006290001213,53037.618669120006 2025-09-22,16:45:48.000,265,11080361,127205,0,1758559547,13827.32742229,-4.502350199996727,53037.69552744 2025-09-22,16:45:49.000,265,11080351,127365,0,1758559548,13827.36110383999,-4.47415367999929,53037.70950168001 2025-09-22,16:45:50.000,265,11080437,127805,0,1758559549,13827.36110383999,-4.579890629996953,53037.81430848 2025-09-22,16:45:51.000,265,11080295,127325,0,1758559550,13827.38804908,-4.579890629996953,53037.77937288001 2025-09-22,16:45:52.000,265,11080401,127285,0,1758559551,13827.28026811999,-4.601038020002306,53037.91911528 2025-09-22,16:45:53.000,265,11080358,127285,0,1758559552,13827.18595978,-4.608087150001666,53037.94706376001 2025-09-22,16:45:54.000,265,11080476,127285,0,1758559553,13827.064706199999,-4.586939759996312,53037.94706376001 2025-09-22,16:45:55.000,265,11080324,127445,0,1758559554,13826.929979999994,-4.530546720001439,53037.89815392001 2025-09-22,16:45:56.000,265,11080294,127125,0,1758559555,13826.721154389998,-4.47415367999929,53037.94706376001 2025-09-22,16:45:57.000,265,11080419,127245,0,1758559556,13826.532537710002,-4.509399329996086,53037.933089520004 2025-09-22,16:45:58.000,265,11080406,127085,0,1758559557,13826.391075200001,-4.629234539999743,53037.98898648 2025-09-22,16:45:59.000,265,11080329,127245,0,1758559558,13826.283294239991,-4.713824099999329,53037.89815392001 2025-09-22,16:46:00.000,265,11080421,127805,0,1758559559,13826.22266744999,-4.974641909997445,53037.87719256001 2025-09-22,16:46:01.000,265,11080293,127085,0,1758559560,13826.276557929996,-5.193164939999406,53037.84924408 2025-09-22,16:46:02.000,265,11080421,127525,0,1758559561,13826.35065734,-5.46808100999624,53037.786360000006 2025-09-22,16:46:03.000,265,11080291,127165,0,1758559562,13826.498856159997,-5.707751429996279,53037.737450160006 2025-09-22,16:46:04.000,265,11080451,127165,0,1758559563,13826.620109739997,-5.940372719996958,53037.7514244 2025-09-22,16:46:05.000,265,11080346,127285,0,1758559564,13826.687472839993,-6.081355319998693,53037.716488800004 2025-09-22,16:46:06.000,265,11080409,127085,0,1758559565,13826.613373430002,-6.137748360000842,53037.65360472 2025-09-22,16:46:07.000,265,11080432,127005,0,1758559566,13826.539274019997,-6.081355319998693,53037.618669120006 2025-09-22,16:46:08.000,265,11080358,127845,0,1758559567,13826.35065734,-5.9685692400016706,53037.70950168001 2025-09-22,16:46:09.000,265,11080362,127565,0,1758559568,13826.12162279999,-5.799390119995223,53037.6466176 2025-09-22,16:46:10.000,265,11080338,127085,0,1758559569,13825.818488849989,-5.672505779999483,53037.60469488 2025-09-22,16:46:11.000,265,11080393,127765,0,1758559570,13825.717444199989,-5.531523179997748,53037.59072064001 2025-09-22,16:46:12.000,265,11080400,127925,0,1758559571,13825.575981689988,-5.503326660000312,53037.55578504 2025-09-22,16:46:13.000,265,11080330,127645,0,1758559572,13825.549036449993,-5.580867090000538,53037.58373352 2025-09-22,16:46:14.000,265,11080284,127725,0,1758559573,13825.508618589993,-5.69365316999756,53037.548797920004 2025-09-22,16:46:15.000,265,11080252,127005,0,1758559574,13825.474937040002,-5.92627445999824,53037.44399112001 2025-09-22,16:46:16.000,265,11080327,127685,0,1758559575,13825.427782869992,-6.208239660001709,53037.381107040004 2025-09-22,16:46:17.000,265,11080304,127965,0,1758559576,13825.441255489997,-6.313976609999372,53037.35315856001 2025-09-22,16:46:18.000,265,11080396,127525,0,1758559577,13825.380628699997,-6.412664429997676,53037.39508128001 2025-09-22,16:46:19.000,265,11080347,127685,0,1758559578,13825.286320359992,-6.426762689996394,53037.31123584 2025-09-22,16:46:20.000,265,11080334,127165,0,1758559579,13825.104439989991,-6.426762689996394,53037.29027448 2025-09-22,16:46:21.000,265,11080346,127965,0,1758559580,13824.976450099995,-6.264632699996582,53037.24835176 2025-09-22,16:46:22.000,265,11080255,127405,0,1758559581,13824.7069977,-6.0672570599999744,53037.22040328 2025-09-22,16:46:23.000,265,11080345,127805,0,1758559582,13824.558798879989,-5.8064392500018585,53037.20642904001 2025-09-22,16:46:24.000,265,11080325,127685,0,1758559583,13824.383654819998,-5.531523179997748,53037.115596480005 2025-09-22,16:46:25.000,265,11080336,127685,0,1758559584,13824.147883969992,-5.348245799999859,53037.115596480005 2025-09-22,16:46:26.000,265,11080325,127765,0,1758559585,13823.885167879991,-5.172017550001328,53037.13655784001 2025-09-22,16:46:27.000,265,11080406,127845,0,1758559586,13823.64266071999,-5.143821029996616,53037.02476392 2025-09-22,16:46:28.000,265,11080424,127765,0,1758559587,13823.393417249994,-5.200214069998765,53037.00380256 2025-09-22,16:46:29.000,265,11080319,128165,0,1758559588,13823.204800569998,-5.305951019996428,53037.00380256 2025-09-22,16:46:30.000,265,11080514,127285,0,1758559589,13823.097019610002,-5.552670569995826,53036.89200864001 2025-09-22,16:46:31.000,265,11080326,127805,0,1758559590,13823.076810680002,-5.771193599997787,53036.829124560005 2025-09-22,16:46:32.000,265,11080407,127605,0,1758559591,13823.070074369993,-5.919225329998881,53036.86406016 2025-09-22,16:46:33.000,265,11080366,127845,0,1758559592,13823.090283299993,-5.982667500000389,53036.738292 2025-09-22,16:46:34.000,265,11080425,127565,0,1758559593,13822.989238649992,-5.940372719996958,53036.71733064 2025-09-22,16:46:35.000,265,11080335,127725,0,1758559594,13822.827567209992,-5.764144469998428,53036.64745944 2025-09-22,16:46:36.000,265,11080358,127765,0,1758559595,13822.659159459996,-5.446933619998163,53036.55662688001 2025-09-22,16:46:37.000,265,11080367,127845,0,1758559596,13822.47054278,-5.172017550001328,53036.5286784 2025-09-22,16:46:38.000,265,11080401,127725,0,1758559597,13822.167408829999,-4.939396260000649,53036.53566552001 2025-09-22,16:46:39.000,265,11080428,127645,0,1758559598,13821.931637979993,-4.777266270000837,53036.5286784 2025-09-22,16:46:40.000,265,11080432,127205,0,1758559599,13821.702603439997,-4.664480189996539,53036.50072992 2025-09-22,16:46:41.000,265,11080383,127285,0,1758559600,13821.466832589991,-4.713824099999329,53036.48675568001 2025-09-22,16:46:42.000,265,11080399,127405,0,1758559601,13821.33210639,-4.939396260000649,53036.4588072 2025-09-22,16:46:43.000,265,11080299,127325,0,1758559602,13821.19064388,-5.080378859995108,53036.38893600001 2025-09-22,16:46:44.000,265,11080364,127365,0,1758559603,13821.10980816,-5.29185275999771,53036.326051920005 2025-09-22,16:46:45.000,265,11080374,127085,0,1758559604,13821.10980816,-5.56676883000182,53036.23521936 2025-09-22,16:46:46.000,265,11080381,127365,0,1758559605,13821.096335539994,-5.721849690002273,53036.16534816 2025-09-22,16:46:47.000,265,11080353,127405,0,1758559606,13821.136753399995,-5.883979680002085,53036.15137392001 2025-09-22,16:46:48.000,265,11080389,127165,0,1758559607,13821.22432542999,-5.9685692400016706,53036.060541360006 2025-09-22,16:46:49.000,265,11080272,127165,0,1758559608,13821.32537007999,-5.996765759999107,53036.06752848 2025-09-22,16:46:50.000,265,11080475,127725,0,1758559609,13821.359051629996,-5.97561837000103,53035.96272168001 2025-09-22,16:46:51.000,265,11080431,127325,0,1758559610,13821.37252425,-5.989716629999748,53035.97669592 2025-09-22,16:46:52.000,265,11080277,126805,0,1758559611,13821.298424839995,-5.9121761999995215,53035.92079896 2025-09-22,16:46:53.000,265,11080347,126805,0,1758559612,13821.217589119995,-5.898077940000803,53035.90682472 2025-09-22,16:46:54.000,265,11080322,127285,0,1758559613,13821.08286291999,-5.792340989995864,53035.892850480006 2025-09-22,16:46:55.000,265,11080446,127165,0,1758559614,13820.954873029994,-5.644309260002046,53035.84394064001 2025-09-22,16:46:56.000,265,11080328,127125,0,1758559615,13820.820146829989,-5.4398844899988035,53035.86490200001 2025-09-22,16:46:57.000,265,11080316,127205,0,1758559616,13820.705629559998,-5.242508850002196,53035.78804368 2025-09-22,16:46:58.000,265,11080316,127245,0,1758559617,13820.618057530002,-5.05923146999703,53035.69721112001 2025-09-22,16:46:59.000,265,11080412,127005,0,1758559618,13820.570903359992,-4.981691039996804,53035.73913384 2025-09-22,16:47:00.000,265,11080295,127765,0,1758559619,13820.591112289992,-4.890052349997859,53035.725159600006 2025-09-22,16:47:01.000,265,11080381,126805,0,1758559620,13820.584375979997,-4.911199739995936,53035.67624976001 2025-09-22,16:47:02.000,265,11080412,127165,0,1758559621,13820.611321219993,-5.002838430002157,53035.5854172 2025-09-22,16:47:03.000,265,11080483,127245,0,1758559622,13820.550694429992,-5.016936690000875,53035.47362328 2025-09-22,16:47:04.000,265,11080351,126925,0,1758559623,13820.490067639992,-5.066280599996389,53035.536507360004 2025-09-22,16:47:05.000,265,11080356,127245,0,1758559624,13820.362077749996,-4.9182488699952955,53035.536507360004 2025-09-22,16:47:06.000,265,11080208,127245,0,1758559625,13820.23408786,-4.798413659998914,53035.48061040001 2025-09-22,16:47:07.000,265,11080414,127045,0,1758559626,13820.058943799995,-4.558743239998876,53035.54349448 2025-09-22,16:47:08.000,265,11080399,127245,0,1758559627,13819.789491399999,-4.192188479995821,53035.438687680005 2025-09-22,16:47:09.000,265,11080354,127045,0,1758559628,13819.614347339993,-3.733995030001097,53035.43170056001 2025-09-22,16:47:10.000,265,11080326,127525,0,1758559629,13819.405521729997,-3.38153852999676,53035.40375208 2025-09-22,16:47:11.000,265,11080313,127445,0,1758559630,13819.183223499997,-3.0784259399952134,53035.515546 2025-09-22,16:47:12.000,265,11080412,127285,0,1758559631,13819.01481575,-2.84580465000181,53035.487597520005 2025-09-22,16:47:13.000,265,11080357,127125,0,1758559632,13818.83293538,-2.6766255299953627,53035.42471344 2025-09-22,16:47:14.000,265,11080380,127005,0,1758559633,13818.617373459994,-2.6625272699966445,53035.389777840006 2025-09-22,16:47:15.000,265,11080364,127165,0,1758559634,13818.415284159993,-2.74711682999623,53035.36182936001 2025-09-22,16:47:16.000,265,11080414,127365,0,1758559635,13818.172776999992,-2.852853780001169,53035.26400968001 2025-09-22,16:47:17.000,265,11080351,127605,0,1758559636,13817.883115669996,-3.0431802899984177,53035.270996800005 2025-09-22,16:47:18.000,265,11080412,127245,0,1758559637,13817.721444229996,-3.15596636999544,53035.2360612 2025-09-22,16:47:19.000,265,11080440,127085,0,1758559638,13817.52609123999,-3.2264576699963072,53035.18016424 2025-09-22,16:47:20.000,265,11080353,127765,0,1758559639,13817.36441979999,-3.2264576699963072,53035.08234456 2025-09-22,16:47:21.000,265,11080292,127165,0,1758559640,13817.229693599998,-3.1277698499980033,53035.08933168 2025-09-22,16:47:22.000,265,11080355,127685,0,1758559641,13817.115176329993,-3.014983770000981,53035.1312544 2025-09-22,16:47:23.000,265,11080425,127685,0,1758559642,13816.879405480002,-2.852853780001169,53035.0613832 2025-09-22,16:47:24.000,265,11080443,127165,0,1758559643,13816.59648046,-2.690723790001357,53035.0613832 2025-09-22,16:47:25.000,265,11080363,127445,0,1758559644,13816.441545329995,-2.634330749999208,53035.06837032 2025-09-22,16:47:26.000,265,11080371,127725,0,1758559645,13816.199038169994,-2.6272816199998488,53035.04740896001 2025-09-22,16:47:27.000,265,11080317,127645,0,1758559646,13815.936322079993,-2.7048220500000753,53034.87971808001 2025-09-22,16:47:28.000,265,11080270,127725,0,1758559647,13815.835277429993,-2.909246819996042,53034.92862792001 2025-09-22,16:47:29.000,265,11080347,127605,0,1758559648,13815.821804810003,-3.120720719998644,53034.82382112 2025-09-22,16:47:30.000,265,11080342,126885,0,1758559649,13815.929585769998,-3.3462928799999645,53034.77491128 2025-09-22,16:47:31.000,265,11080377,127445,0,1758559650,13816.037366729994,-3.374489399997401,53034.767924160005 2025-09-22,16:47:32.000,265,11080325,127765,0,1758559651,13816.22598340999,-3.2969489699971746,53034.698052960004 2025-09-22,16:47:33.000,265,11080356,127565,0,1758559652,13816.300082819995,-3.1489172399960808,53034.63516888 2025-09-22,16:47:34.000,265,11080380,127565,0,1758559653,13816.3539733,-2.895148559997324,53034.61420752 2025-09-22,16:47:35.000,265,11080407,127485,0,1758559654,13816.31355544,-2.535642930000904,53034.551323440006 2025-09-22,16:47:36.000,265,11080411,127845,0,1758559655,13816.138411379994,-2.2043338200019207,53034.59324616001 2025-09-22,16:47:37.000,265,11080351,127805,0,1758559656,13815.949794699998,-1.8448281899982248,53034.58625904 2025-09-22,16:47:38.000,265,11080305,127685,0,1758559657,13815.767914329997,-1.6756490699990536,53034.58625904 2025-09-22,16:47:39.000,265,11080356,127925,0,1758559658,13815.700551230002,-1.6333542899956228,53034.52337496001 2025-09-22,16:47:40.000,265,11080480,126925,0,1758559659,13815.592770269992,-1.6263051599962637,53034.50940072 2025-09-22,16:47:41.000,265,11080363,127525,0,1758559660,13815.511934549992,-1.7038455899964902,53034.41158104 2025-09-22,16:47:42.000,265,11080402,127645,0,1758559661,13815.565825029997,-1.8448281899982248,53034.42555528001 2025-09-22,16:47:43.000,265,11080321,127725,0,1758559662,13815.579297650002,-1.9153194899990922,53034.40459392001 2025-09-22,16:47:44.000,265,11080394,127645,0,1758559663,13815.592770269992,-2.0281055699961144,53034.34170984 2025-09-22,16:47:45.000,265,11080336,127805,0,1758559664,13815.518670860001,-2.006958179998037,53034.41158104 2025-09-22,16:47:46.000,265,11080440,127605,0,1758559665,13815.390680969991,-1.9294177499978105,53034.41158104 2025-09-22,16:47:47.000,265,11080327,127685,0,1758559666,13815.242482149995,-1.8377790599988657,53034.383632560006 2025-09-22,16:47:48.000,265,11080386,127645,0,1758559667,13815.03365654,-1.75318949999928,53034.2928 2025-09-22,16:47:49.000,265,11080340,127765,0,1758559668,13814.865248789989,-1.6826981999984127,53034.29978712 2025-09-22,16:47:50.000,265,11080337,127045,0,1758559669,13814.784413069989,-1.5699121200013906,53034.29978712 2025-09-22,16:47:51.000,265,11080369,127365,0,1758559670,13814.757467829993,-1.5487647299960372,53034.28581288001 2025-09-22,16:47:52.000,265,11080445,127245,0,1758559671,13814.818094619994,-1.534666469997319,53034.20895456001 2025-09-22,16:47:53.000,265,11080423,127365,0,1758559672,13814.96629343999,-1.485322560001805,53034.20196744 2025-09-22,16:47:54.000,265,11080318,127325,0,1758559673,13815.02692022999,-1.4148312600009376,53034.17401896 2025-09-22,16:47:55.000,265,11080357,127205,0,1758559674,13815.10775594999,-1.2104064899976947,53034.13209624 2025-09-22,16:47:56.000,265,11080478,127445,0,1758559675,13815.12796487999,-0.9918834599957336,53034.160044719996 2025-09-22,16:47:57.000,265,11080378,127205,0,1758559676,13815.02692022999,-0.7592621700023301,53034.13908336001 2025-09-22,16:47:58.000,265,11080355,127285,0,1758559677,13814.90566664999,-0.4068056699979934,53034.18799320001 2025-09-22,16:47:59.000,265,11080310,127165,0,1758559678,13814.636214249993,-0.06139830000029178,53034.18799320001 2025-09-22,16:48:00.000,265,11080363,127845,0,1758559679,13814.333080299992,0.35450036999827716,53034.10414776 2025-09-22,16:48:01.000,265,11080359,127205,0,1758559680,13814.191617789991,0.6858094800045365,53034.13209624 2025-09-22,16:48:02.000,265,11080384,127085,0,1758559681,13814.023210039995,1.0100694600041606,53034.097160640005 2025-09-22,16:48:03.000,265,11080250,127245,0,1758559682,13813.88848383999,1.3484277000025031,53034.11812200001 2025-09-22,16:48:04.000,265,11080368,127125,0,1758559683,13813.95584694,1.6374420299980557,53034.16703184001 2025-09-22,16:48:05.000,265,11080327,127005,0,1758559684,13814.023210039995,1.813670280003862,53034.09017352001 2025-09-22,16:48:06.000,265,11080339,127085,0,1758559685,13814.124254689996,1.968751140004315,53034.11113488 2025-09-22,16:48:07.000,265,11080399,127165,0,1758559686,13814.258980890001,2.130881130004127,53034.10414776 2025-09-22,16:48:08.000,265,11080400,127245,0,1758559687,13814.413916019992,2.3000602500032983,53034.18100608 2025-09-22,16:48:09.000,265,11080392,127165,0,1758559688,13814.420652330002,2.4551411100037512,53034.13908336001 2025-09-22,16:48:10.000,265,11080368,127605,0,1758559689,13814.366761849997,2.6666150099990773,53034.09017352001 2025-09-22,16:48:11.000,265,11080409,127165,0,1758559690,13814.218563030001,2.8851380400010385,53034.10414776 2025-09-22,16:48:12.000,265,11080366,127205,0,1758559691,13814.05689159,3.124808460001077,53034.16703184001 2025-09-22,16:48:13.000,265,11080393,126845,0,1758559692,13813.88848383999,3.27988932000153,53034.10414776 2025-09-22,16:48:14.000,265,11080395,127165,0,1758559693,13813.780702879994,3.442019310001342,53034.09017352001 2025-09-22,16:48:15.000,265,11080479,127445,0,1758559694,13813.780702879994,3.4702158299987786,53034.09017352001 2025-09-22,16:48:16.000,265,11080425,127165,0,1758559695,13813.800911809994,3.5195597400015686,53034.04126368001 2025-09-22,16:48:17.000,265,11080414,127365,0,1758559696,13813.95584694,3.442019310001342,53034.09017352001 2025-09-22,16:48:18.000,265,11080294,127765,0,1758559697,13814.02994634999,3.385626269999193,53034.097160640005 2025-09-22,16:48:19.000,265,11080305,127165,0,1758559698,13814.205090409996,3.427921050002624,53034.03427656 2025-09-22,16:48:20.000,265,11080332,127885,0,1758559699,13814.272453509991,3.4702158299987786,53034.05523792 2025-09-22,16:48:21.000,265,11080439,127365,0,1758559700,13814.373498159992,3.5125106100022094,53034.03427656 2025-09-22,16:48:22.000,265,11080281,126965,0,1758559701,13814.488015429997,3.5830019100030768,53034.07619928 2025-09-22,16:48:23.000,265,11080311,127165,0,1758559702,13814.656423179993,3.5689036500043585,53034.07619928 2025-09-22,16:48:24.000,265,11080318,127525,0,1758559703,13814.885457719989,3.6252966899992316,53034.06921216001 2025-09-22,16:48:25.000,265,11080347,127285,0,1758559704,13815.14817380999,3.646444080004585,53034.06222504 2025-09-22,16:48:26.000,265,11080410,127525,0,1758559705,13815.484989309996,3.590051040002436,53034.0133152 2025-09-22,16:48:27.000,265,11080399,127565,0,1758559706,13815.740969090002,3.6111984300005133,53034.05523792 2025-09-22,16:48:28.000,265,11080403,127205,0,1758559707,13815.902640529988,3.752181030002248,53034.11113488 2025-09-22,16:48:29.000,265,11080394,127685,0,1758559708,13816.023894109989,3.8226723300031153,53034.13908336001 2025-09-22,16:48:30.000,265,11080369,127445,0,1758559709,13816.044103039989,4.012998840000364,53034.18799320001 2025-09-22,16:48:31.000,265,11080336,127765,0,1758559710,13815.983476249989,4.175128830000176,53034.194980320004 2025-09-22,16:48:32.000,265,11080359,127485,0,1758559711,13815.929585769998,4.231521870002325,53034.215941680006 2025-09-22,16:48:33.000,265,11080302,127885,0,1758559712,13815.862222669988,4.125784920004662,53034.25087728 2025-09-22,16:48:34.000,265,11080296,127685,0,1758559713,13815.909376839998,4.069391880002513,53034.27183864 2025-09-22,16:48:35.000,265,11080326,127405,0,1758559714,13816.030630419998,3.9989005800016457,53034.30677424001 2025-09-22,16:48:36.000,265,11080428,127925,0,1758559715,13816.199038169994,3.9354584100001375,53034.327735599996 2025-09-22,16:48:37.000,265,11080338,127605,0,1758559716,13816.36744591999,3.956605799998215,53034.34869696 2025-09-22,16:48:38.000,265,11080355,127925,0,1758559717,13816.589744149991,4.13988318000338,53034.39061968 2025-09-22,16:48:39.000,265,11080369,127885,0,1758559718,13816.791833449992,4.358406209998066,53034.36965832 2025-09-22,16:48:40.000,265,11080305,126965,0,1758559719,13816.852460239992,4.647420540000894,53034.46049088 2025-09-22,16:48:41.000,265,11080333,127845,0,1758559720,13816.865932859997,4.950533130002441,53034.42555528001 2025-09-22,16:48:42.000,265,11080272,127605,0,1758559721,13816.818778690002,5.169056160004402,53034.61420752 2025-09-22,16:48:43.000,265,11080315,127685,0,1758559722,13816.892878099992,5.260694850003347,53034.65613024 2025-09-22,16:48:44.000,265,11080339,127725,0,1758559723,13816.913087029992,5.211350940000557,53034.65613024 2025-09-22,16:48:45.000,265,11080385,127765,0,1758559724,13816.987186439997,5.028073560002667,53034.663117359996 2025-09-22,16:48:46.000,265,11080372,128045,0,1758559725,13817.128648949998,4.788403140002629,53034.698052960004 2025-09-22,16:48:47.000,265,11080306,127885,0,1758559726,13817.162330499988,4.5628309800013085,53034.7469628 2025-09-22,16:48:48.000,265,11080354,127765,0,1758559727,13817.310529319999,4.421848379999574,53034.82382112 2025-09-22,16:48:49.000,265,11080327,127685,0,1758559728,13817.391365039999,4.428897509998933,53034.87971808001 2025-09-22,16:48:50.000,265,11080334,127245,0,1758559729,13817.290320389999,4.569880110000668,53034.8517696 2025-09-22,16:48:51.000,265,11080327,128005,0,1758559730,13817.276847769994,4.73201010000048,53034.91465368 2025-09-22,16:48:52.000,265,11080299,127645,0,1758559731,13817.121912639988,5.013975300003949,53035.02644760001 2025-09-22,16:48:53.000,265,11080311,127805,0,1758559732,13816.899614410002,5.162007029997767,53035.033434720004 2025-09-22,16:48:54.000,265,11080346,127765,0,1758559733,13816.771624519992,5.324137020004855,53034.991512 2025-09-22,16:48:55.000,265,11080326,127805,0,1758559734,13816.684052489996,5.394628319998446,53035.054396080006 2025-09-22,16:48:56.000,265,11080231,127525,0,1758559735,13816.764888209997,5.4157757100038,53035.0613832 2025-09-22,16:48:57.000,265,11080354,127405,0,1758559736,13816.865932859997,5.2959405000001425,53035.04042184 2025-09-22,16:48:58.000,265,11080328,127325,0,1758559737,13817.094967399993,5.288891370000783,53035.12426728001 2025-09-22,16:48:59.000,265,11080366,127325,0,1758559738,13817.40483765999,5.331186150004214,53035.08234456 2025-09-22,16:49:00.000,265,11080253,127365,0,1758559739,13817.559772789995,5.281842240001424,53035.07535744001 2025-09-22,16:49:01.000,265,11080298,127405,0,1758559740,13817.65408113,5.225449199999275,53035.24304832001 2025-09-22,16:49:02.000,265,11080312,127205,0,1758559741,13817.54630016999,5.2465965900046285,53035.152215760005 2025-09-22,16:49:03.000,265,11080320,127245,0,1758559742,13817.337474559994,5.394628319998446,53035.26400968001 2025-09-22,16:49:04.000,265,11080411,127525,0,1758559743,13817.135385259993,5.549709179998899,53035.26400968001 2025-09-22,16:49:05.000,265,11080361,127205,0,1758559744,13816.953504889992,5.641347869997844,53035.34086800001 2025-09-22,16:49:06.000,265,11080350,127325,0,1758559745,13816.771624519992,5.831674380002369,53035.28497104 2025-09-22,16:49:07.000,265,11080216,127285,0,1758559746,13816.623425699996,5.810526990004291,53035.28497104 2025-09-22,16:49:08.000,265,11080305,127405,0,1758559747,13816.522381049996,5.796428729998297,53035.22907408 2025-09-22,16:49:09.000,265,11080283,127165,0,1758559748,13816.49543581,5.584954830002971,53035.222086960006 2025-09-22,16:49:10.000,265,11080349,127525,0,1758559749,13816.45501795,5.324137020004855,53035.20811272 2025-09-22,16:49:11.000,265,11080378,127245,0,1758559750,13816.48869949999,4.943484000003082,53035.26400968001 2025-09-22,16:49:12.000,265,11080353,126885,0,1758559751,13816.5560626,4.612174890004098,53035.25003544 2025-09-22,16:49:13.000,265,11080356,127085,0,1758559752,13816.737942970001,4.442995769997651,53035.12426728001 2025-09-22,16:49:14.000,265,11080277,127245,0,1758559753,13817.027604299998,4.280865779997839,53035.18016424 2025-09-22,16:49:15.000,265,11080394,127085,0,1758559754,13817.330738249999,4.280865779997839,53035.15920288 2025-09-22,16:49:16.000,265,11080342,127405,0,1758559755,13817.67429006,4.365455340004701,53035.270996800005 2025-09-22,16:49:17.000,265,11080329,127165,0,1758559756,13817.883115669996,4.583978369999386,53035.2360612 2025-09-22,16:49:18.000,265,11080412,127645,0,1758559757,13817.910060909991,4.767255750004551,53035.25003544 2025-09-22,16:49:19.000,265,11080415,127445,0,1758559758,13817.81575257,5.013975300003949,53035.29195816001 2025-09-22,16:49:20.000,265,11080317,127285,0,1758559759,13817.67429006,5.176105290003761,53035.3059324 2025-09-22,16:49:21.000,265,11080323,127125,0,1758559760,13817.50588230999,5.267743980002706,53035.40375208 2025-09-22,16:49:22.000,265,11080362,127325,0,1758559761,13817.398101349994,5.387579189999087,53035.40375208 2025-09-22,16:49:23.000,265,11080298,127405,0,1758559762,13817.357683489994,5.359382670001651,53035.389777840006 2025-09-22,16:49:24.000,265,11080312,127125,0,1758559763,13817.42504658999,5.281842240001424,53035.389777840006 2025-09-22,16:49:25.000,265,11080386,127125,0,1758559764,13817.519354929995,5.056270080000104,53035.42471344 2025-09-22,16:49:26.000,265,11080430,127525,0,1758559765,13817.70797160999,4.915287479998369,53035.43170056001 2025-09-22,16:49:27.000,265,11080295,127525,0,1758559766,13817.963951389997,4.795452270001988,53035.438687680005 2025-09-22,16:49:28.000,265,11080366,127205,0,1758559767,13818.226667479998,4.654469670000253,53035.38279072001 2025-09-22,16:49:29.000,265,11080292,127165,0,1758559768,13818.529801429999,4.612174890004098,53035.41772632 2025-09-22,16:49:30.000,265,11080356,127725,0,1758559769,13818.74536334999,4.54873272000259,53035.487597520005 2025-09-22,16:49:31.000,265,11080352,127205,0,1758559770,13818.97439789,4.696764450003684,53035.46663616 2025-09-22,16:49:32.000,265,11080274,127405,0,1758559771,13819.05523361,4.7743048800039105,53035.56445584 2025-09-22,16:49:33.000,265,11080360,127085,0,1758559772,13819.01481575,4.971680520000518,53035.66227552 2025-09-22,16:49:34.000,265,11080436,127445,0,1758559773,13818.96766157999,5.147908769999049,53035.62733992001 2025-09-22,16:49:35.000,265,11080398,127085,0,1758559774,13818.77230859,5.267743980002706,53035.704198240004 2025-09-22,16:49:36.000,265,11080336,127165,0,1758559775,13818.590428219999,5.274793110002065,53035.7600952 2025-09-22,16:49:37.000,265,11080334,127365,0,1758559776,13818.415284159993,5.169056160004402,53035.78105656 2025-09-22,16:49:38.000,265,11080324,127165,0,1758559777,13818.388338919998,4.971680520000518,53035.79503080001 2025-09-22,16:49:39.000,265,11080285,127125,0,1758559778,13818.469174639999,4.647420540000894,53035.78105656 2025-09-22,16:49:40.000,265,11080258,127325,0,1758559779,13818.536537739994,4.400700990001496,53035.85791488 2025-09-22,16:49:41.000,265,11080360,127205,0,1758559780,13818.72515441999,4.224472740002966,53035.85092776 2025-09-22,16:49:42.000,265,11080454,127205,0,1758559781,13818.87335324,4.111686659998668,53035.8299664 2025-09-22,16:49:43.000,265,11080372,127525,0,1758559782,13819.075442540001,4.118735789998027,53035.88586336001 2025-09-22,16:49:44.000,265,11080394,127845,0,1758559783,13819.257322910002,4.37250447000406,53035.92079896 2025-09-22,16:49:45.000,265,11080331,127605,0,1758559784,13819.324686009997,4.605125760004739,53035.92778608 2025-09-22,16:49:46.000,265,11080367,127645,0,1758559785,13819.284268149997,4.788403140002629,53035.990670160005 2025-09-22,16:49:47.000,265,11080400,127485,0,1758559786,13819.250586599992,4.915287479998369,53036.06752848 2025-09-22,16:49:48.000,265,11080370,127685,0,1758559787,13819.082178849996,5.042171820001386,53036.004644399996 2025-09-22,16:49:49.000,265,11080317,127685,0,1758559788,13818.93398003,4.936434870003723,53036.0745156 2025-09-22,16:49:50.000,265,11080307,127205,0,1758559789,13818.74536334999,4.8800418300015735,53036.1443868 2025-09-22,16:49:51.000,265,11080383,127965,0,1758559790,13818.61063715,4.724960970001121,53036.15137392001 2025-09-22,16:49:52.000,265,11080349,127725,0,1758559791,13818.442229399989,4.612174890004098,53036.158361040005 2025-09-22,16:49:53.000,265,11080352,127685,0,1758559792,13818.294030579993,4.513487069998519,53036.214258 2025-09-22,16:49:54.000,265,11080368,127925,0,1758559793,13818.159304380002,4.400700990001496,53036.22124512001 2025-09-22,16:49:55.000,265,11080320,127405,0,1758559794,13818.206458549997,4.358406209998066,53036.29111632 2025-09-22,16:49:56.000,265,11080358,127685,0,1758559795,13818.233403789993,4.358406209998066,53036.24919360001 2025-09-22,16:49:57.000,265,11080426,127725,0,1758559796,13818.374866299993,4.337258819999988,53036.33303904 2025-09-22,16:49:58.000,265,11080319,127805,0,1758559797,13818.502856189989,4.358406209998066,53036.29111632 2025-09-22,16:49:59.000,265,11080308,127805,0,1758559798,13818.72515441999,4.337258819999988,53036.2841292 2025-09-22,16:50:00.000,265,11080201,127205,0,1758559799,13818.80599013999,4.379553600003419,53036.26316784 2025-09-22,16:50:01.000,265,11080336,127765,0,1758559800,13818.93398003,4.435946639998292,53036.19329664 2025-09-22,16:50:02.000,265,11080378,127485,0,1758559801,13818.94745264999,4.513487069998519,53036.277142080005 2025-09-22,16:50:03.000,265,11080381,127605,0,1758559802,13818.99460682,4.576929240000027,53036.30509056 2025-09-22,16:50:04.000,265,11080316,127805,0,1758559803,13818.9137711,4.7179118400017614,53036.29810344001 2025-09-22,16:50:05.000,265,11080378,127725,0,1758559804,13818.839671689995,4.739059229999839,53036.29111632 2025-09-22,16:50:06.000,265,11080336,127685,0,1758559805,13818.76557227999,4.739059229999839,53036.31906480001 2025-09-22,16:50:07.000,265,11080452,127485,0,1758559806,13818.81272645,4.591027499998745,53036.340026159996 2025-09-22,16:50:08.000,265,11080352,127485,0,1758559807,13818.88682585999,4.386602730002778,53036.25618072 2025-09-22,16:50:09.000,265,11080337,127405,0,1758559808,13818.9137711,4.259718389999762,53036.277142080005 2025-09-22,16:50:10.000,265,11080310,127085,0,1758559809,13819.041760989996,4.012998840000364,53036.30509056 2025-09-22,16:50:11.000,265,11080409,127245,0,1758559810,13819.250586599992,3.8790653699979885,53036.277142080005 2025-09-22,16:50:12.000,265,11080402,127165,0,1758559811,13819.486357449998,3.8367705900018336,53036.29111632 2025-09-22,16:50:13.000,265,11080370,127205,0,1758559812,13819.634556269993,3.7733284200003254,53036.2841292 2025-09-22,16:50:14.000,265,11080364,127365,0,1758559813,13819.76254615999,3.815623200003756,53036.340026159996 2025-09-22,16:50:15.000,265,11080245,127525,0,1758559814,13819.809700329999,3.9284092800007784,53036.45182008 2025-09-22,16:50:16.000,265,11080421,127165,0,1758559815,13819.668237819998,4.09758839999995,53036.40989736 2025-09-22,16:50:17.000,265,11080330,127325,0,1758559816,13819.452675899993,4.1469323100027395,53036.395923120006 2025-09-22,16:50:18.000,265,11080368,126725,0,1758559817,13819.169750879992,4.210374480004248,53036.51470416001 2025-09-22,16:50:19.000,265,11080367,127565,0,1758559818,13818.9137711,4.13988318000338,53036.52169128 2025-09-22,16:50:20.000,265,11080361,127325,0,1758559819,13818.70494548999,3.9284092800007784,53036.5286784 2025-09-22,16:50:21.000,265,11080275,127085,0,1758559820,13818.657791319994,3.646444080004585,53036.57758824 2025-09-22,16:50:22.000,265,11080293,127285,0,1758559821,13818.75209966,3.2446436700047343,53036.54963976 2025-09-22,16:50:23.000,265,11080352,127125,0,1758559822,13818.90703478999,2.9415310800031875,53036.5286784 2025-09-22,16:50:24.000,265,11080403,127365,0,1758559823,13819.095651470001,2.652516750000359,53036.52169128 2025-09-22,16:50:25.000,265,11080355,127205,0,1758559824,13819.304477079997,2.5608780600014143,53036.5286784 2025-09-22,16:50:26.000,265,11080367,127005,0,1758559825,13819.385312799997,2.5608780600014143,53036.493742800005 2025-09-22,16:50:27.000,265,11080215,126805,0,1758559826,13819.392049109993,2.7794010900033754,53036.507717039996 2025-09-22,16:50:28.000,265,11080434,127205,0,1758559827,13819.304477079997,2.962678470001265,53036.57758824 2025-09-22,16:50:29.000,265,11080330,127405,0,1758559828,13819.149541949992,3.286938450000889,53036.59156248 2025-09-22,16:50:40.000,265,11080269,128085,0,1758559839,13818.489383569999,2.751204569998663,53036.661433680005 2025-09-22,16:50:41.000,265,11080253,127285,0,1758559840,13818.550010359999,2.744155439999304,53036.6684208 2025-09-22,16:50:42.000,265,11080390,127245,0,1758559841,13818.69147287,2.708909790002508,53036.57060112 2025-09-22,16:50:43.000,265,11080302,127205,0,1758559842,13818.839671689995,2.69481153000379,53036.60553672001 2025-09-22,16:50:44.000,265,11080309,127245,0,1758559843,13819.048497299991,2.589074579998851,53036.64047232 2025-09-22,16:50:45.000,265,11080372,127365,0,1758559844,13819.149541949992,2.4692393700024695,53036.63348520001 2025-09-22,16:50:46.000,265,11080266,127405,0,1758559845,13819.189959809992,2.3564532899981714,53036.65444656001 2025-09-22,16:50:47.000,265,11080359,127325,0,1758559846,13819.122596709996,2.229568950002431,53036.5985496 2025-09-22,16:50:48.000,265,11080331,127205,0,1758559847,13818.9137711,2.173175910000282,53036.59156248 2025-09-22,16:50:49.000,265,11080269,127325,0,1758559848,13818.69147287,2.0885863500006963,53036.542652640004 2025-09-22,16:50:50.000,265,11080231,127245,0,1758559849,13818.536537739994,1.9969476600017515,53036.61951096 2025-09-22,16:50:51.000,265,11080287,127245,0,1758559850,13818.422020469989,1.9123581000021659,53036.60553672001 2025-09-22,16:50:52.000,265,11080387,127165,0,1758559851,13818.401811539989,1.8348176700019394,53036.53566552001 2025-09-22,16:50:53.000,265,11080293,127365,0,1758559852,13818.536537739994,1.707933329998923,53036.62649808 2025-09-22,16:50:54.000,265,11080321,128085,0,1758559853,13818.69147287,1.5387542099997518,53036.46579432001 2025-09-22,16:50:55.000,265,11080326,127685,0,1758559854,13818.880089549995,1.3625259600012214,53036.507717039996 2025-09-22,16:50:56.000,265,11080261,127645,0,1758559855,13819.210168739992,1.4259681300027296,53036.5286784 2025-09-22,16:50:57.000,265,11080258,127605,0,1758559856,13819.472884829993,1.4682629099988844,53036.5286784 2025-09-22,16:50:58.000,265,11080346,127485,0,1758559857,13819.708655679999,1.6444911600046908,53036.48675568001 2025-09-22,16:50:59.000,265,11080192,127685,0,1758559858,13819.789491399999,1.9828494000030332,53036.5286784 2025-09-22,16:51:00.000,265,11080367,127285,0,1758559859,13819.76254615999,2.243667210001149,53036.57060112 2025-09-22,16:51:01.000,265,11080396,127845,0,1758559860,13819.661501509989,2.603172840004845,53036.507717039996 2025-09-22,16:51:02.000,265,11080295,127845,0,1758559861,13819.459412210002,2.8216958699995303,53036.57758824 2025-09-22,16:51:03.000,265,11080340,127725,0,1758559862,13819.196696120001,2.8992362999997567,53036.65444656001 2025-09-22,16:51:04.000,265,11080352,127725,0,1758559863,13818.96766157999,2.8780889100016793,53036.675407919996 2025-09-22,16:51:05.000,265,11080318,127685,0,1758559864,13818.63084608,2.7230080500012264,53036.58457536001 2025-09-22,16:51:06.000,265,11080343,127805,0,1758559865,13818.502856189989,2.441042849997757,53036.59156248 2025-09-22,16:51:07.000,265,11080325,127685,0,1758559866,13818.388338919998,2.0885863500006963,53036.542652640004 2025-09-22,16:51:08.000,265,11080271,127525,0,1758559867,13818.442229399989,1.7290807200042764,53036.53566552001 2025-09-22,16:51:09.000,265,11080314,127685,0,1758559868,13818.597164529994,1.4823611700048787,53036.52169128 2025-09-22,16:51:10.000,265,11080264,127205,0,1758559869,13818.81272645,1.3061329199990723,53036.493742800005 2025-09-22,16:51:11.000,265,11080288,127525,0,1758559870,13819.136069330001,1.3695750900005805,53036.50072992 2025-09-22,16:51:12.000,265,11080335,127645,0,1758559871,13819.472884829993,1.545803339999111,53036.51470416001 2025-09-22,16:51:13.000,265,11080277,127685,0,1758559872,13819.76254615999,1.870063319998735,53036.45182008 2025-09-22,16:51:14.000,265,11080430,127645,0,1758559873,13820.06568010999,2.1661267800009227,53036.493742800005 2025-09-22,16:51:15.000,265,11080236,127725,0,1758559874,13820.207142619991,2.4128463300003204,53036.55662688001 2025-09-22,16:51:16.000,265,11080292,127765,0,1758559875,13820.240824169996,2.5820254499994917,53036.5985496 2025-09-22,16:51:17.000,265,11080275,127725,0,1758559876,13820.139779519995,2.6172711000035633,53036.60553672001 2025-09-22,16:51:18.000,265,11080303,127685,0,1758559877,13819.89053605,2.6172711000035633,53036.60553672001 2025-09-22,16:51:19.000,265,11080332,127605,0,1758559878,13819.688446749999,2.497435889999906,53036.60553672001 2025-09-22,16:51:20.000,265,11080328,127045,0,1758559879,13819.546984239998,2.328256770000735,53036.57060112 2025-09-22,16:51:21.000,265,11080384,127365,0,1758559880,13819.520038999988,2.123832000004768,53036.5985496 2025-09-22,16:51:22.000,265,11080477,127885,0,1758559881,13819.674974129994,1.8418668000012985,53036.542652640004 2025-09-22,16:51:23.000,265,11080332,127765,0,1758559882,13819.877063429994,1.6656385500027682,53036.54963976 2025-09-22,16:51:24.000,265,11080421,127605,0,1758559883,13820.04547117999,1.447115520000807,53036.61951096 2025-09-22,16:51:25.000,265,11080295,127285,0,1758559884,13820.099361659995,1.3202311799977906,53036.493742800005 2025-09-22,16:51:26.000,265,11080242,127245,0,1758559885,13820.13304321,1.235641619998205,53036.507717039996 2025-09-22,16:51:27.000,265,11080311,127085,0,1758559886,13820.018525939995,1.24269075000484,53036.61951096 2025-09-22,16:51:28.000,265,11080336,127445,0,1758559887,13819.856854499994,1.4189190000033705,53036.63348520001 2025-09-22,16:51:29.000,265,11080227,127125,0,1758559888,13819.769282469999,1.658589420003409,53036.57758824 2025-09-22,16:51:30.000,265,11080375,127125,0,1758559889,13819.755809849994,1.8348176700019394,53036.62649808 2025-09-22,16:51:31.000,265,11080381,127365,0,1758559890,13819.84338187999,2.0462915700045414,53036.64047232 2025-09-22,16:51:32.000,265,11080355,127285,0,1758559891,13819.95116284,2.1661267800009227,53036.63348520001 2025-09-22,16:51:33.000,265,11080299,127165,0,1758559892,13820.05220749,2.3141585100020166,53036.57060112 2025-09-22,16:51:34.000,265,11080294,127325,0,1758559893,13820.200406309996,2.4198954599996796,53036.6684208 2025-09-22,16:51:35.000,265,11080335,127205,0,1758559894,13820.23408786,2.3776006800035248,53036.731304880006 2025-09-22,16:51:36.000,265,11080254,127525,0,1758559895,13820.220615239996,2.398748070001602,53036.68938216 2025-09-22,16:51:37.000,265,11080364,127085,0,1758559896,13820.11283428,2.4269445899990387,53036.63348520001 2025-09-22,16:51:38.000,265,11080336,127245,0,1758559897,13820.02526224999,2.4057972000009613,53036.63348520001 2025-09-22,16:51:39.000,265,11080341,127165,0,1758559898,13819.96463545999,2.448091980004392,53036.64047232 2025-09-22,16:51:40.000,265,11080320,127445,0,1758559899,13819.796227709994,2.3635024200048065,53036.59156248 2025-09-22,16:51:41.000,265,11080262,127605,0,1758559900,13819.654765199994,2.4692393700024695,53036.65444656001 2025-09-22,16:51:42.000,265,11080244,127325,0,1758559901,13819.479621140003,2.433993719998398,53036.675407919996 2025-09-22,16:51:43.000,265,11080351,127205,0,1758559902,13819.250586599992,2.5256324100046186,53036.62649808 2025-09-22,16:51:44.000,265,11080293,127245,0,1758559903,13819.169750879992,2.659565879999718,53036.59156248 2025-09-22,16:51:45.000,265,11080389,127045,0,1758559904,13819.169750879992,2.7371063099999446,53036.563614000006 2025-09-22,16:51:46.000,265,11080339,127405,0,1758559905,13819.277531840002,2.744155439999304,53036.55662688001 2025-09-22,16:51:47.000,265,11080376,127245,0,1758559906,13819.459412210002,2.7864502200027346,53036.61951096 2025-09-22,16:51:48.000,265,11080316,127325,0,1758559907,13819.674974129994,2.7934993500020937,53036.58457536001 2025-09-22,16:51:49.000,265,11080352,127285,0,1758559908,13819.82317294999,2.69481153000379,53036.5286784 2025-09-22,16:51:50.000,265,11080363,127285,0,1758559909,13819.877063429994,2.7723519600040163,53036.64047232 2025-09-22,16:51:51.000,265,11080355,127365,0,1758559910,13819.836645569994,2.7934993500020937,53036.57060112 2025-09-22,16:51:52.000,265,11080290,127205,0,1758559911,13819.688446749999,2.9485802100025467,53036.57758824 2025-09-22,16:51:53.000,265,11080354,127205,0,1758559912,13819.466148519998,3.061366289999569,53036.542652640004 2025-09-22,16:51:54.000,265,11080365,127365,0,1758559913,13819.257322910002,3.174152370003867,53036.53566552001 2025-09-22,16:51:55.000,265,11080270,127365,0,1758559914,13819.061969919996,3.2587419300034526,53036.507717039996 2025-09-22,16:51:56.000,265,11080354,127205,0,1758559915,13818.880089549995,3.124808460001077,53036.5286784 2025-09-22,16:51:57.000,265,11080355,127485,0,1758559916,13818.85314431,3.012022380004055,53036.51470416001 2025-09-22,16:51:58.000,265,11080362,127285,0,1758559917,13818.84640799999,2.7723519600040163,53036.41688448001 2025-09-22,16:51:59.000,265,11080373,127525,0,1758559918,13818.92724371999,2.5185832799979835,53036.38893600001 2025-09-22,16:52:00.000,265,11080397,127325,0,1758559919,13819.041760989996,2.229568950002431,53036.34701328001 2025-09-22,16:52:01.000,265,11080309,127325,0,1758559920,13819.196696120001,1.9617020099976799,53036.277142080005 2025-09-22,16:52:02.000,265,11080331,127245,0,1758559921,13819.317949700002,1.7361298500036355,53036.36098752 2025-09-22,16:52:03.000,265,11080323,127805,0,1758559922,13819.445939589998,1.6303928999986965,53036.277142080005 2025-09-22,16:52:04.000,265,11080341,127885,0,1758559923,13819.520038999988,1.60219638000126,53036.25618072 2025-09-22,16:52:05.000,265,11080369,127645,0,1758559924,13819.486357449998,1.7220315900049172,53036.30509056 2025-09-22,16:52:06.000,265,11080322,127845,0,1758559925,13819.432466969993,1.9405546199996024,53036.172335279996 2025-09-22,16:52:07.000,265,11080297,128165,0,1758559926,13819.351631249992,2.2084215600043535,53036.25618072 2025-09-22,16:52:08.000,265,11080338,127685,0,1758559927,13819.210168739992,2.4551411100037512,53036.31906480001 2025-09-22,16:52:09.000,265,11080320,128165,0,1758559928,13819.075442540001,2.6666150099990773,53036.29810344001 2025-09-22,16:52:10.000,265,11080312,127405,0,1758559929,13818.960925269996,2.7794010900033754,53036.31207768 2025-09-22,16:52:11.000,265,11080251,127725,0,1758559930,13818.880089549995,2.856941520003602,53036.34701328001 2025-09-22,16:52:12.000,265,11080266,127685,0,1758559931,13818.75209966,2.765302830004657,53036.23521936 2025-09-22,16:52:13.000,265,11080394,127845,0,1758559932,13818.60390083999,2.701860660003149,53036.207270880004 2025-09-22,16:52:14.000,265,11080294,127965,0,1758559933,13818.56348297999,2.539730670003337,53036.29810344001 2025-09-22,16:52:15.000,265,11080347,127845,0,1758559934,13818.536537739994,2.4057972000009613,53036.228232240006 2025-09-22,16:52:16.000,265,11080285,127725,0,1758559935,13818.56348297999,2.293011120003939,53036.22124512001 2025-09-22,16:52:17.000,265,11080318,127805,0,1758559936,13818.65105501,2.173175910000282,53036.17932240001 2025-09-22,16:52:18.000,265,11080327,127925,0,1758559937,13818.76557227999,2.137930260003486,53036.214258 2025-09-22,16:52:19.000,265,11080332,127925,0,1758559938,13818.84640799999,2.1943232999983593,53036.214258 2025-09-22,16:52:20.000,265,11080392,127245,0,1758559939,13818.920507409995,2.293011120003939,53036.228232240006 2025-09-22,16:52:21.000,265,11080372,127485,0,1758559940,13818.87335324,2.490386760000547,53036.24919360001 2025-09-22,16:52:22.000,265,11080364,127565,0,1758559941,13818.758835969995,2.610221970004204,53036.207270880004 2025-09-22,16:52:23.000,265,11080285,127285,0,1758559942,13818.67126394,2.7723519600040163,53036.214258 2025-09-22,16:52:24.000,265,11080387,127365,0,1758559943,13818.462438329989,2.87103978000232,53036.25618072 2025-09-22,16:52:25.000,265,11080366,127205,0,1758559944,13818.287294269998,2.8851380400010385,53036.23521936 2025-09-22,16:52:26.000,265,11080344,127365,0,1758559945,13818.058259730002,2.856941520003602,53036.25618072 2025-09-22,16:52:27.000,265,11080373,127205,0,1758559946,13818.031314489992,2.6807132699977956,53036.17932240001 2025-09-22,16:52:28.000,265,11080371,127125,0,1758559947,13818.085204969997,2.2648145999992266,53035.95573456 2025-09-22,16:52:29.000,265,11080324,127085,0,1758559948,13818.105413899997,2.1661267800009227,53035.92079896 2025-09-22,16:52:30.000,265,11080337,127325,0,1758559949,13818.125622829997,2.0110459200004698,53035.941760320005 2025-09-22,16:52:31.000,265,11080346,127045,0,1758559950,13818.166040689997,1.9828494000030332,53035.85092776 2025-09-22,16:52:32.000,265,11080436,126965,0,1758559951,13818.172776999992,2.0110459200004698,53035.85791488 2025-09-22,16:52:33.000,265,11080344,127365,0,1758559952,13818.226667479998,2.018095049999829,53035.8998376 2025-09-22,16:52:34.000,265,11080297,127405,0,1758559953,13818.186249619997,2.0533407000039006,53035.8998376 2025-09-22,16:52:35.000,265,11080293,127405,0,1758559954,13818.192985929993,2.137930260003486,53035.86490200001 2025-09-22,16:52:36.000,265,11080301,127325,0,1758559955,13818.172776999992,2.1520285200022045,53035.8299664 2025-09-22,16:52:37.000,265,11080405,127565,0,1758559956,13818.233403789993,2.0885863500006963,53035.74612096001 2025-09-22,16:52:38.000,265,11080382,127525,0,1758559957,13818.152568069992,2.23661808000179,53035.85791488 2025-09-22,16:52:39.000,265,11080288,127365,0,1758559958,13817.997632940001,2.243667210001149,53035.79503080001 2025-09-22,16:52:40.000,265,11080344,127845,0,1758559959,13817.916797220001,2.2013724299977184,53035.78804368 2025-09-22,16:52:41.000,265,11080299,127245,0,1758559960,13817.788807329991,2.3071093800026574,53035.7600952 2025-09-22,16:52:42.000,265,11080269,126965,0,1758559961,13817.68776267999,2.293011120003939,53035.75310808 2025-09-22,16:52:43.000,265,11080332,127245,0,1758559962,13817.60692695999,2.2154706900037127,53035.84394064001 2025-09-22,16:52:44.000,265,11080299,127085,0,1758559963,13817.52609123999,2.074488090001978,53035.80900504 2025-09-22,16:52:45.000,265,11080255,127125,0,1758559964,13817.539563859995,1.919407230001525,53035.78804368 2025-09-22,16:52:46.000,265,11080321,127325,0,1758559965,13817.47220076,1.757277240001713,53035.8299664 2025-09-22,16:52:47.000,265,11080338,127485,0,1758559966,13817.41157397,1.55285246999847,53035.74612096001 2025-09-22,16:52:48.000,265,11080353,127125,0,1758559967,13817.44525551999,1.397771609998017,53035.78105656 2025-09-22,16:52:49.000,265,11080327,127445,0,1758559968,13817.478937069995,1.2285924899988458,53035.75310808 2025-09-22,16:52:50.000,265,11080381,127645,0,1758559969,13817.58671802999,1.2567890100035584,53035.81599216001 2025-09-22,16:52:51.000,265,11080361,127245,0,1758559970,13817.741653159996,1.1651503200046136,53035.84394064001 2025-09-22,16:52:52.000,265,11080353,127165,0,1758559971,13817.903324599996,1.1440029299992602,53035.73913384 2025-09-22,16:52:53.000,265,11080372,126685,0,1758559972,13818.058259730002,1.1228555400011828,53035.7600952 2025-09-22,16:52:54.000,265,11080298,127205,0,1758559973,13818.219931170002,1.1651503200046136,53035.822979280005 2025-09-22,16:52:55.000,265,11080364,127285,0,1758559974,13818.233403789993,1.3695750900005805,53035.85092776 2025-09-22,16:52:56.000,265,11080319,127165,0,1758559975,13818.199722240002,1.5105576900023152,53035.81599216001 2025-09-22,16:52:57.000,265,11080395,127165,0,1758559976,13818.064996039997,1.65154029000405,53035.892850480006 2025-09-22,16:52:58.000,265,11080309,127285,0,1758559977,13817.943742459996,1.9264563600008842,53035.92778608 2025-09-22,16:52:59.000,265,11080271,127525,0,1758559978,13817.802279949996,2.123832000004768,53035.8998376 2025-09-22,16:53:00.000,265,11080391,127445,0,1758559979,13817.48567337999,2.278912859997945,53035.96272168001 2025-09-22,16:53:01.000,265,11080289,127165,0,1758559980,13817.148857879998,2.28596199000458,53035.91381184001 2025-09-22,16:53:02.000,265,11080297,127205,0,1758559981,13816.812042379992,2.335305900000094,53035.90682472 2025-09-22,16:53:03.000,265,11080368,127045,0,1758559982,13816.53585367,2.23661808000179,53035.98368304001 2025-09-22,16:53:04.000,265,11080239,127205,0,1758559983,13816.42807270999,2.0956354800000554,53035.9697088 2025-09-22,16:53:05.000,265,11080348,127725,0,1758559984,13816.42807270999,1.9969476600017515,53035.99765728 2025-09-22,16:53:06.000,265,11080345,127845,0,1758559985,13816.54932628999,1.870063319998735,53035.88586336001 2025-09-22,16:53:07.000,265,11080356,127525,0,1758559986,13816.697525110001,1.8982598400034476,53035.8299664 2025-09-22,16:53:08.000,265,11080383,127565,0,1758559987,13816.973713819993,1.870063319998735,53035.92079896 2025-09-22,16:53:09.000,265,11080312,127565,0,1758559988,13817.128648949998,2.018095049999829,53035.87887624 2025-09-22,16:53:10.000,265,11080326,127205,0,1758559989,13817.310529319999,2.2084215600043535,53035.87887624 2025-09-22,16:53:11.000,265,11080278,127685,0,1758559990,13817.391365039999,2.4551411100037512,53035.85092776 2025-09-22,16:53:12.000,265,11080363,127605,0,1758559991,13817.377892419994,2.751204569998663,53035.88586336001 2025-09-22,16:53:13.000,265,11080396,127685,0,1758559992,13817.249902529999,2.962678470001265,53035.96272168001 2025-09-22,16:53:14.000,265,11080263,127485,0,1758559993,13817.182539429989,3.1530049799985136,53035.9697088 2025-09-22,16:53:15.000,265,11080272,127845,0,1758559994,13817.041076920003,3.2446436700047343,53036.03259288001 2025-09-22,16:53:16.000,265,11080304,127805,0,1758559995,13816.751415589992,3.1952997600019444,53035.941760320005 2025-09-22,16:53:17.000,265,11080252,127565,0,1758559996,13816.657107250001,3.167103240004508,53036.03259288001 2025-09-22,16:53:18.000,265,11080331,127765,0,1758559997,13816.40786377999,2.913334559998475,53036.01861864 2025-09-22,16:53:19.000,265,11080329,127685,0,1758559998,13816.239456029994,2.69481153000379,53036.03259288001 2025-09-22,16:53:20.000,265,11080303,127245,0,1758559999,13816.12493875999,2.3705515500041656,53036.01163152001 2025-09-22,16:53:21.000,265,11080248,127845,0,1758560000,13816.178829239994,2.1590776500015636,53035.97669592 2025-09-22,16:53:22.000,265,11080282,127725,0,1758560001,13816.30681912999,1.9053089700028067,53035.93477320001 2025-09-22,16:53:23.000,265,11080319,127725,0,1758560002,13816.51564474,1.7149824599982821,53035.85092776 2025-09-22,16:53:24.000,265,11080340,127245,0,1758560003,13816.785097139997,1.7220315900049172,53035.79503080001 2025-09-22,16:53:25.000,265,11080328,127885,0,1758560004,13817.041076920003,1.707933329998923,53035.774069440005 2025-09-22,16:53:26.000,265,11080410,127725,0,1758560005,13817.182539429989,1.757277240001713,53035.76708232001 2025-09-22,16:53:27.000,265,11080267,127845,0,1758560006,13817.189275739998,1.9053089700028067,53035.80201792 2025-09-22,16:53:28.000,265,11080253,127605,0,1758560007,13817.074758469993,2.018095049999829,53035.7600952 2025-09-22,16:53:29.000,265,11080360,127885,0,1758560008,13816.825514999997,2.229568950002431,53035.74612096001 2025-09-22,16:53:30.000,265,11080293,127205,0,1758560009,13816.45501795,2.539730670003337,53035.85791488 2025-09-22,16:53:31.000,265,11080281,127485,0,1758560010,13816.16535661999,2.5608780600014143,53035.85092776 2025-09-22,16:53:32.000,265,11080264,127205,0,1758560011,13815.929585769998,2.5326815400039777,53035.8299664 2025-09-22,16:53:33.000,265,11080364,127125,0,1758560012,13815.835277429993,2.3564532899981714,53035.774069440005 2025-09-22,16:53:34.000,265,11080300,127325,0,1758560013,13815.835277429993,2.1449793900028453,53035.80201792 2025-09-22,16:53:35.000,265,11080377,127365,0,1758560014,13815.922849459988,1.8418668000012985,53035.74612096001 2025-09-22,16:53:36.000,265,11080310,127245,0,1758560015,13816.091257209999,1.6656385500027682,53035.68323688 2025-09-22,16:53:37.000,265,11080334,127645,0,1758560016,13816.28661019999,1.4894103000042378,53035.64131416 2025-09-22,16:53:38.000,265,11080376,127205,0,1758560017,13816.44828163999,1.4541646500001661,53035.54349448 2025-09-22,16:53:39.000,265,11080292,127365,0,1758560018,13816.663843559996,1.4259681300027296,53035.45964904001 2025-09-22,16:53:40.000,265,11080332,127485,0,1758560019,13816.859196550002,1.5599015999978292,53035.487597520005 2025-09-22,16:53:41.000,265,11080365,127125,0,1758560020,13817.007395369998,1.7361298500036355,53035.487597520005 2025-09-22,16:53:42.000,265,11080306,127245,0,1758560021,13817.007395369998,1.9264563600008842,53035.47362328 2025-09-22,16:53:43.000,265,11080288,127125,0,1758560022,13817.000659060002,1.968751140004315,53035.52952024001 2025-09-22,16:53:44.000,265,11080358,127405,0,1758560023,13816.966977509997,2.0392424399979063,53035.57144296 2025-09-22,16:53:45.000,265,11080299,127245,0,1758560024,13816.859196550002,2.0462915700045414,53035.57144296 2025-09-22,16:53:46.000,265,11080376,127285,0,1758560025,13816.764888209997,2.0110459200004698,53035.606378560005 2025-09-22,16:53:47.000,265,11080240,127245,0,1758560026,13816.583007839996,2.0110459200004698,53035.69721112001 2025-09-22,16:53:48.000,265,11080320,127205,0,1758560027,13816.441545329995,1.870063319998735,53035.55048160001 2025-09-22,16:53:49.000,265,11080351,127485,0,1758560028,13816.219247099994,1.8066211500045029,53035.536507360004 2025-09-22,16:53:50.000,265,11080291,127605,0,1758560029,13815.922849459988,1.757277240001713,53035.57144296 2025-09-22,16:53:51.000,265,11080402,127405,0,1758560030,13815.788123259998,1.6726876800021273,53035.536507360004 2025-09-22,16:53:52.000,265,11080314,127325,0,1758560031,13815.579297650002,1.6656385500027682,53035.59939144001 2025-09-22,16:53:53.000,265,11080305,126845,0,1758560032,13815.559088720001,1.6797368100014864,53035.557468720006 2025-09-22,16:53:54.000,265,11080280,127245,0,1758560033,13815.714023849992,1.707933329998923,53035.48061040001 2025-09-22,16:53:55.000,265,11080259,127085,0,1758560034,13815.956531009993,1.6726876800021273,53035.42471344 2025-09-22,16:53:56.000,265,11080325,127125,0,1758560035,13816.25292865,1.65154029000405,53035.41772632 2025-09-22,16:53:57.000,265,11080351,127165,0,1758560036,13816.54932628999,1.6444911600046908,53035.35484224 2025-09-22,16:53:58.000,265,11080341,127125,0,1758560037,13816.744679279996,1.7220315900049172,53035.38279072001 2025-09-22,16:53:59.000,265,11080359,127205,0,1758560038,13816.805306069997,1.9053089700028067,53035.389777840006 2025-09-22,16:54:10.000,265,11080362,127285,0,1758560049,13816.199038169994,1.2638381400029175,53035.18016424 2025-09-22,16:54:11.000,265,11080281,127205,0,1758560050,13816.279873889995,1.2638381400029175,53035.09631880001 2025-09-22,16:54:12.000,265,11080338,127605,0,1758560051,13816.27313758,1.5105576900023152,53035.1312544 2025-09-22,16:54:13.000,265,11080342,127725,0,1758560052,13816.20577447999,1.764326370001072,53035.24304832001 2025-09-22,16:54:14.000,265,11080280,127765,0,1758560053,13816.111466139999,1.8912107100040885,53035.222086960006 2025-09-22,16:54:15.000,265,11080309,127765,0,1758560054,13816.030630419998,1.8418668000012985,53035.15920288 2025-09-22,16:54:16.000,265,11080375,127725,0,1758560055,13816.077784589994,1.8348176700019394,53035.2360612 2025-09-22,16:54:17.000,265,11080310,127885,0,1758560056,13816.104729829989,1.5810489900031826,53035.166189999996 2025-09-22,16:54:18.000,265,11080304,127885,0,1758560057,13816.131675069999,1.4118698700040113,53035.18715136 2025-09-22,16:54:19.000,265,11080363,127685,0,1758560058,13816.010421489998,1.4330172600020887,53035.12426728001 2025-09-22,16:54:20.000,265,11080299,127405,0,1758560059,13815.949794699998,1.2638381400029175,53035.28497104 2025-09-22,16:54:21.000,265,11080381,127565,0,1758560060,13815.882431599988,1.136953799999901,53035.25003544 2025-09-22,16:54:22.000,265,11080362,127725,0,1758560061,13815.747705399997,1.0523642400003155,53035.22907408 2025-09-22,16:54:23.000,265,11080306,127565,0,1758560062,13815.700551230002,0.974823810000089,53035.11728016 2025-09-22,16:54:24.000,265,11080322,127205,0,1758560063,13815.761178020002,0.8972833799998625,53035.08234456 2025-09-22,16:54:25.000,265,11080369,127285,0,1758560064,13815.889167909998,0.9325290300039342,53035.0613832 2025-09-22,16:54:26.000,265,11080374,127605,0,1758560065,13816.118202449994,0.8972833799998625,53034.984524880005 2025-09-22,16:54:27.000,265,11080358,127765,0,1758560066,13816.360709609995,0.6435147000011057,53034.8517696 2025-09-22,16:54:28.000,265,11080359,127845,0,1758560067,13816.53585367,0.6787603499979014,53034.84478248 2025-09-22,16:54:29.000,265,11080337,127605,0,1758560068,13816.623425699996,0.8126938200002769,53034.79587264 2025-09-22,16:54:30.000,265,11080382,127285,0,1758560069,13816.724470349996,0.8126938200002769,53034.71202720001 2025-09-22,16:54:31.000,265,11080402,127805,0,1758560070,13816.690788799991,0.9818729399994481,53034.78888552001 2025-09-22,16:54:32.000,265,11080368,127805,0,1758560071,13816.710997729992,0.9889220699988073,53034.69106584001 2025-09-22,16:54:33.000,265,11080297,127685,0,1758560072,13816.845723929997,0.7210551300013321,53034.495426479996 2025-09-22,16:54:34.000,265,11080279,127765,0,1758560073,13816.913087029992,0.5800725299995975,53034.42555528001 2025-09-22,16:54:35.000,265,11080335,127565,0,1758560074,13816.973713819993,0.6576129599998239,53034.383632560006 2025-09-22,16:54:36.000,265,11080398,127805,0,1758560075,13817.061285850003,0.5448268800028018,53034.34170984 2025-09-22,16:54:37.000,265,11080304,127485,0,1758560076,13817.142121569988,0.5236794900047244,53034.41856816 2025-09-22,16:54:38.000,265,11080415,127285,0,1758560077,13817.115176329993,1.2074451000007684,53034.77491128 2025-09-22,16:54:39.000,265,11080309,127365,0,1758560078,13817.020867990002,1.6938350700002047,53034.991512 2025-09-22,16:54:50.000,265,11080348,127805,0,1758560089,13817.270111459999,1.9898985300023924,53034.92862792001 2025-09-22,16:54:51.000,265,11080313,127325,0,1758560090,13817.256638839994,1.9898985300023924,53034.886705200006 2025-09-22,16:54:52.000,265,11080344,127325,0,1758560091,13817.579981719995,1.129904670000542,53034.383632560006 2025-09-22,16:54:53.000,265,11080362,127285,0,1758560092,13817.65408113,1.7854737599991495,53034.73997568001 2025-09-22,16:54:54.000,265,11080353,127285,0,1758560093,13817.79554364,2.2013724299977184,53034.97753776001 2025-09-22,16:54:55.000,265,11080420,127365,0,1758560094,13817.950478769992,2.293011120003939,53035.02644760001 2025-09-22,16:54:56.000,265,11080364,127045,0,1758560095,13818.112150209992,2.3705515500041656,53034.998499119996 2025-09-22,16:54:57.000,265,11080329,127325,0,1758560096,13818.125622829997,2.3635024200048065,53035.08933168 2025-09-22,16:54:58.000,265,11080323,127165,0,1758560097,13818.038050800002,2.441042849997757,53035.07535744001 2025-09-22,16:54:59.000,265,11080400,127365,0,1758560098,13817.910060909991,2.433993719998398,53035.11029304 2025-09-22,16:55:00.000,265,11080344,127565,0,1758560099,13817.809016259991,2.4269445899990387,53035.06837032 2025-09-22,16:55:01.000,265,11080331,127205,0,1758560100,13817.67429006,2.3564532899981714,53034.991512 2025-09-22,16:55:02.000,265,11080364,127245,0,1758560101,13817.58671802999,2.243667210001149,53034.991512 2025-09-22,16:55:03.000,265,11080326,127205,0,1758560102,13817.58671802999,2.173175910000282,53035.054396080006 2025-09-22,16:55:04.000,265,11080361,127445,0,1758560103,13817.60692695999,2.116782869998133,53035.04042184 2025-09-22,16:55:05.000,265,11080347,126885,0,1758560104,13817.620399579995,2.032193309998547,53034.96356352 2025-09-22,16:55:06.000,265,11080309,127285,0,1758560105,13817.64734481999,1.870063319998735,53034.94958928 2025-09-22,16:55:07.000,265,11080293,127365,0,1758560106,13817.60692695999,1.8207194100032211,53034.865743840004 2025-09-22,16:55:08.000,265,11080317,127365,0,1758560107,13817.56650909999,1.6444911600046908,53034.80285976 2025-09-22,16:55:09.000,265,11080355,127365,0,1758560108,13817.458728139994,1.5739998600038234,53034.72600144 2025-09-22,16:55:10.000,265,11080293,127765,0,1758560109,13817.34421086999,1.447115520000807,53034.69106584001 2025-09-22,16:55:11.000,265,11080440,127205,0,1758560110,13817.270111459999,1.3202311799977906,53034.698052960004 2025-09-22,16:55:12.000,265,11080361,127085,0,1758560111,13817.229693599998,1.2144942300001276,53034.719014320006 2025-09-22,16:55:13.000,265,11080321,127165,0,1758560112,13817.142121569988,1.0876098900043871,53034.698052960004 2025-09-22,16:55:14.000,265,11080283,127165,0,1758560113,13817.263375149989,1.0382659800015972,53034.698052960004 2025-09-22,16:55:15.000,265,11080367,127405,0,1758560114,13817.398101349994,0.9607255500013707,53034.75394992 2025-09-22,16:55:16.000,265,11080310,127365,0,1758560115,13817.70797160999,0.819742949999636,53034.68407872 2025-09-22,16:55:17.000,265,11080308,127285,0,1758560116,13817.923533529996,0.7492516499987687,53034.663117359996 2025-09-22,16:55:18.000,265,11080307,127285,0,1758560117,13818.112150209992,0.7351533900000504,53034.62818176 2025-09-22,16:55:19.000,265,11080368,127165,0,1758560118,13818.307503199998,0.7422025199994096,53034.57228480001 2025-09-22,16:55:20.000,265,11080333,126965,0,1758560119,13818.388338919998,0.7210551300013321,53034.649143120005 2025-09-22,16:55:21.000,265,11080295,127845,0,1758560120,13818.401811539989,0.819742949999636,53034.69106584001 2025-09-22,16:55:22.000,265,11080334,128165,0,1758560121,13818.354657369993,0.8902342500005034,53034.68407872 2025-09-22,16:55:23.000,265,11080314,127565,0,1758560122,13818.260349030003,0.925479900004575,53034.649143120005 2025-09-22,16:55:24.000,265,11080303,127485,0,1758560123,13818.091941279992,0.9536764200020116,53034.65613024 2025-09-22,16:55:25.000,265,11080372,127365,0,1758560124,13818.044787109997,0.9466272900026524,53034.719014320006 2025-09-22,16:55:26.000,265,11080344,127165,0,1758560125,13817.984160319997,0.9536764200020116,53034.69106584001 2025-09-22,16:55:27.000,265,11080403,127685,0,1758560126,13817.862906739996,0.8267920799989952,53034.6770916 2025-09-22,16:55:28.000,265,11080325,127725,0,1758560127,13817.741653159996,0.6928586100038956,53034.68407872 2025-09-22,16:55:29.000,265,11080437,127685,0,1758560128,13817.660817439995,0.502532099999371,53034.649143120005 2025-09-22,16:55:30.000,265,11080386,127165,0,1758560129,13817.56650909999,0.3404021099995589,53034.67010448001 2025-09-22,16:55:31.000,265,11080324,127765,0,1758560130,13817.478937069995,0.23466516000189586,53034.663117359996 2025-09-22,16:55:32.000,265,11080311,127925,0,1758560131,13817.350947179999,0.0795843000014429,53034.65613024 2025-09-22,16:55:33.000,265,11080392,127885,0,1758560132,13817.216220979994,-0.0825456899983692,53034.67010448001 2025-09-22,16:55:34.000,265,11080392,127765,0,1758560133,13817.081494779988,-0.13893873000051826,53034.719014320006 2025-09-22,16:55:35.000,265,11080276,127845,0,1758560134,13817.000659060002,-0.25877393999689957,53034.64215600001 2025-09-22,16:55:36.000,265,11080275,127805,0,1758560135,13816.940032270002,-0.2658230699962587,53034.62818176 2025-09-22,16:55:37.000,265,11080372,127485,0,1758560136,13816.892878099992,-0.16008611999859568,53034.61420752 2025-09-22,16:55:38.000,265,11080310,127645,0,1758560137,13816.838987620002,-0.054349170000932645,53034.61420752 2025-09-22,16:55:39.000,265,11080257,127885,0,1758560138,13816.879405480002,0.13597734000359196,53034.59324616001 2025-09-22,16:55:40.000,265,11080301,127205,0,1758560139,13816.798569760002,0.347451239998918,53034.551323440006 2025-09-22,16:55:41.000,265,11080351,127685,0,1758560140,13816.731206659992,0.502532099999371,53034.58625904 2025-09-22,16:55:42.000,265,11080302,127085,0,1758560141,13816.589744149991,0.5730234000002383,53034.551323440006 2025-09-22,16:55:43.000,265,11080248,127165,0,1758560142,13816.54932628999,0.47433558000193443,53034.50940072 2025-09-22,16:55:44.000,265,11080351,127205,0,1758560143,13816.42807270999,0.453188190003857,53034.56529768 2025-09-22,16:55:45.000,265,11080349,127005,0,1758560144,13816.31355544,0.4461390600044979,53034.62119464001 2025-09-22,16:55:46.000,265,11080336,127445,0,1758560145,13816.158620309994,0.2628616799993324,53034.58625904 2025-09-22,16:55:47.000,265,11080377,127245,0,1758560146,13816.050839349999,0.31220559000212234,53034.59324616001 2025-09-22,16:55:48.000,265,11080315,127485,0,1758560147,13815.922849459988,0.3192547200014815,53034.55831056 2025-09-22,16:55:49.000,265,11080325,127245,0,1758560148,13815.835277429993,0.2840090700046858,53034.5373492 2025-09-22,16:55:50.000,265,11080302,127045,0,1758560149,13815.740969090002,0.2628616799993324,53034.551323440006 2025-09-22,16:55:51.000,265,11080409,127325,0,1758560150,13815.653397059992,0.16417386000102852,53034.5373492 2025-09-22,16:55:52.000,265,11080391,127365,0,1758560151,13815.545616099997,0.1430264700029511,53034.40459392001 2025-09-22,16:55:53.000,265,11080361,127005,0,1758560152,13815.39741728,0.09368256000016117,53034.432542400005 2025-09-22,16:55:54.000,265,11080382,127165,0,1758560153,13815.33005417999,0.030240389998652972,53034.41158104 2025-09-22,16:55:55.000,265,11080274,127205,0,1758560154,13815.343526799996,-0.16713524999795482,53034.313761360005 2025-09-22,16:55:56.000,265,11080290,127405,0,1758560155,13815.39741728,-0.25877393999689957,53034.25786440001 2025-09-22,16:55:57.000,265,11080306,127165,0,1758560156,13815.458044070001,-0.1812335099966731,53034.215941680006 2025-09-22,16:55:58.000,265,11080305,127205,0,1758560157,13815.424362519996,-0.18828263999603223,53034.160044719996 2025-09-22,16:55:59.000,265,11080289,127045,0,1758560158,13815.41762621,-0.1812335099966731,53034.146070480005 2025-09-22,16:56:10.000,265,11080312,127085,0,1758560169,13814.454333879992,-0.4279530599960708,53034.048250800006 2025-09-22,16:56:11.000,265,11080310,127205,0,1758560170,13814.508224359997,-0.5477882699997281,53034.10414776 2025-09-22,16:56:12.000,265,11080248,127245,0,1758560171,13814.541905910002,-0.5548373999990872,53034.027289440004 2025-09-22,16:56:13.000,265,11080374,127205,0,1758560172,13814.602532700002,-0.5618865299984463,53034.06921216001 2025-09-22,16:56:14.000,265,11080311,127165,0,1758560173,13814.629477939998,-0.49844435999693815,53034.06921216001 2025-09-22,16:56:15.000,265,11080371,127005,0,1758560174,13814.663159489988,-0.3504126299958443,53034.0831864 2025-09-22,16:56:16.000,265,11080215,127325,0,1758560175,13814.663159489988,-0.2446756799981813,53034.06921216001 2025-09-22,16:56:17.000,265,11080332,127325,0,1758560176,13814.636214249993,-0.15303698999923654,53034.05523792 2025-09-22,16:56:18.000,265,11080333,127365,0,1758560177,13814.555378529993,-0.06844742999965092,53034.03427656 2025-09-22,16:56:19.000,265,11080301,127645,0,1758560178,13814.494751739992,-0.054349170000932645,53034.06921216001 2025-09-22,16:56:20.000,265,11080310,127485,0,1758560179,13814.252244579991,0.023191259999293834,53034.11812200001 2025-09-22,16:56:21.000,265,11080255,127565,0,1758560180,13813.98952848999,0.06548604000272462,53034.12510912 2025-09-22,16:56:22.000,265,11080332,127365,0,1758560181,13813.76723025999,0.11482994999823859,53034.20196744 2025-09-22,16:56:23.000,265,11080276,127565,0,1758560182,13813.491041549998,0.051387780004006345,53034.24389016 2025-09-22,16:56:24.000,265,11080327,127525,0,1758560183,13813.262007010002,-0.026152649996220134,53034.20895456001 2025-09-22,16:56:25.000,265,11080317,127725,0,1758560184,13813.167698669997,-0.13188960000115912,53034.20196744 2025-09-22,16:56:26.000,265,11080301,127725,0,1758560185,13813.160962360002,-0.2094300300013856,53034.25786440001 2025-09-22,16:56:27.000,265,11080342,127365,0,1758560186,13813.228325459997,-0.2869704600016121,53034.2229288 2025-09-22,16:56:28.000,265,11080220,127805,0,1758560187,13813.329370109997,-0.35746175999520347,53034.23690304001 2025-09-22,16:56:29.000,265,11080217,127885,0,1758560188,13813.403469520003,-0.44205132000206504,53034.215941680006 2025-09-22,16:56:30.000,265,11080297,127205,0,1758560189,13813.410205829998,-0.3715600200011977,53034.20895456001 2025-09-22,16:56:31.000,265,11080262,127725,0,1758560190,13813.376524279993,-0.385658279999916,53034.194980320004 2025-09-22,16:56:32.000,265,11080371,127925,0,1758560191,13813.295688559992,-0.25877393999689957,53034.2229288 2025-09-22,16:56:33.000,265,11080370,127845,0,1758560192,13813.275479629992,-0.18828263999603223,53034.28581288001 2025-09-22,16:56:34.000,265,11080343,127645,0,1758560193,13813.181171290002,-0.04730004000157351,53034.28581288001 2025-09-22,16:56:35.000,265,11080264,127885,0,1758560194,13813.019499850001,0.07253517000208376,53034.29978712 2025-09-22,16:56:36.000,265,11080411,127685,0,1758560195,13812.89150995999,0.1994195099978242,53034.264851520005 2025-09-22,16:56:37.000,265,11080288,127685,0,1758560196,13812.79720162,0.31220559000212234,53034.28581288001 2025-09-22,16:56:38.000,265,11080232,127805,0,1758560197,13812.70962958999,0.33335298000019975,53034.215941680006 2025-09-22,16:56:39.000,265,11080338,127125,0,1758560198,13812.59511232,0.3404021099995589,53034.264851520005 2025-09-22,16:56:50.000,265,11080324,127085,0,1758560209,13812.318923609993,0.39679515000170795,53034.10414776 2025-09-22,16:56:51.000,265,11080332,127245,0,1758560210,13812.419968259994,0.41089341000042623,53034.09017352001 2025-09-22,16:56:52.000,265,11080296,127205,0,1758560211,13812.386286709989,0.3897460200023488,53034.10414776 2025-09-22,16:56:53.000,265,11080289,127205,0,1758560212,13812.500803979994,0.3404021099995589,53034.09017352001 2025-09-22,16:56:54.000,265,11080255,127165,0,1758560213,13812.50754028999,0.33335298000019975,53034.13209624 2025-09-22,16:56:55.000,265,11080283,127085,0,1758560214,13812.541221839994,0.2840090700046858,53034.06222504 2025-09-22,16:56:56.000,265,11080301,127045,0,1758560215,13812.56816707999,0.2628616799993324,53034.10414776 2025-09-22,16:56:57.000,265,11080290,127365,0,1758560216,13812.56816707999,0.25581254999997327,53034.11812200001 2025-09-22,16:56:58.000,265,11080257,127565,0,1758560217,13812.61532125,0.1430264700029511,53034.146070480005 2025-09-22,16:56:59.000,265,11080216,127245,0,1758560218,13812.56816707999,0.05843691000336548,53034.11812200001 2025-09-22,16:57:00.000,265,11080284,128165,0,1758560219,13812.59511232,0.016142129999934696,53034.13209624 2025-09-22,16:57:01.000,265,11080286,127085,0,1758560220,13812.682684349995,-0.03320177999557927,53034.11113488 2025-09-22,16:57:02.000,265,11080289,127205,0,1758560221,13812.763520069995,-0.012054389997501858,53034.160044719996 2025-09-22,16:57:03.000,265,11080260,127245,0,1758560222,13812.783728999995,-0.13188960000115912,53034.160044719996 2025-09-22,16:57:04.000,265,11080292,127405,0,1758560223,13812.81067423999,-0.19533176999539137,53034.18799320001 2025-09-22,16:57:05.000,265,11080245,127205,0,1758560224,13812.87803734,-0.23057741999946302,53034.09017352001 2025-09-22,16:57:06.000,265,11080384,127325,0,1758560225,13812.985818299996,-0.33631436999712605,53034.17401896 2025-09-22,16:57:07.000,265,11080305,127165,0,1758560226,13813.174434979992,-0.37860915000055684,53034.1530576 2025-09-22,16:57:08.000,265,11080298,127325,0,1758560227,13813.443887379988,-0.5195917500022915,53034.17401896 2025-09-22,16:57:09.000,265,11080332,127325,0,1758560228,13813.666185609989,-0.6041813100018771,53034.18100608 2025-09-22,16:57:20.000,265,11080286,127445,0,1758560239,13814.777676759993,-0.6887708700014628,53034.43952952 2025-09-22,16:57:21.000,265,11080204,127885,0,1758560240,13814.831567239999,-0.5477882699997281,53034.41158104 2025-09-22,16:57:22.000,265,11080199,127805,0,1758560241,13814.97302975,-0.491395229997579,53034.47446512001 2025-09-22,16:57:23.000,265,11080261,127885,0,1758560242,13815.13470119,-0.30106872000033036,53034.57228480001 2025-09-22,16:57:24.000,265,11080260,127245,0,1758560243,13815.25595477,-0.11779133999516489,53034.69106584001 2025-09-22,16:57:25.000,265,11080271,127805,0,1758560244,13815.383944659996,0.12892821000423282,53034.70504008 2025-09-22,16:57:26.000,265,11080304,127685,0,1758560245,13815.471516689991,0.241714290001255,53034.67010448001 2025-09-22,16:57:27.000,265,11080282,127685,0,1758560246,13815.572561339992,0.4249916699991445,53034.73997568001 2025-09-22,16:57:28.000,265,11080293,127325,0,1758560247,13815.646660749997,0.5448268800028018,53034.85875672001 2025-09-22,16:57:29.000,265,11080388,127885,0,1758560248,13815.727496469997,0.6435147000011057,53034.886705200006 2025-09-22,16:57:50.000,265,11080303,127725,0,1758560269,13817.027604299998,2.187274169999,53035.39676496 2025-09-22,16:57:51.000,265,11080282,127325,0,1758560270,13817.196012049993,2.222519820003072,53035.438687680005 2025-09-22,16:57:52.000,265,11080306,127325,0,1758560271,13817.202748359989,2.081537220001337,53035.43170056001 2025-09-22,16:57:53.000,265,11080251,127165,0,1758560272,13817.283584079989,2.0956354800000554,53035.40375208 2025-09-22,16:57:54.000,265,11080293,127325,0,1758560273,13817.559772789995,1.975800270003674,53035.606378560005 2025-09-22,16:57:55.000,265,11080260,127245,0,1758560274,13817.52609123999,1.8418668000012985,53035.59240432 2025-09-22,16:57:56.000,265,11080297,127245,0,1758560275,13817.458728139994,1.813670280003862,53035.57843008001 2025-09-22,16:57:57.000,265,11080266,127405,0,1758560276,13817.377892419994,1.8418668000012985,53035.5854172 2025-09-22,16:57:58.000,265,11080248,127285,0,1758560277,13817.36441979999,1.8559650600000168,53035.59939144001 2025-09-22,16:57:59.000,265,11080328,127165,0,1758560278,13817.310529319999,1.8771124499980942,53035.62733992001 2025-09-22,16:58:00.000,265,11080213,127925,0,1758560279,13816.899614410002,1.968751140004315,53035.41073920001 2025-09-22,16:58:01.000,265,11080345,127085,0,1758560280,13816.919823340002,2.018095049999829,53035.40375208 2025-09-22,16:58:02.000,265,11080300,127205,0,1758560281,13816.859196550002,2.137930260003486,53035.39676496 2025-09-22,16:58:03.000,265,11080240,127005,0,1758560282,13816.933295959992,2.243667210001149,53035.40375208 2025-09-22,16:58:04.000,265,11080300,127005,0,1758560283,13816.899614410002,2.384649810002884,53035.45964904001 2025-09-22,16:58:05.000,265,11080220,127365,0,1758560284,13816.960241200002,2.553828930002055,53035.47362328 2025-09-22,16:58:06.000,265,11080249,127085,0,1758560285,13817.034340609993,2.7159589200018672,53035.536507360004 2025-09-22,16:58:07.000,265,11080299,127045,0,1758560286,13817.094967399993,2.8992362999997567,53035.52952024001 2025-09-22,16:58:08.000,265,11080342,127005,0,1758560287,13817.196012049993,3.0402189000014914,53035.59240432 2025-09-22,16:58:09.000,265,11080278,127445,0,1758560288,13817.263375149989,3.2516928000040934,53035.6203528 2025-09-22,16:58:10.000,265,11080318,127125,0,1758560289,13817.290320389999,3.322184099997685,53035.57843008001 2025-09-22,16:58:11.000,265,11080320,126925,0,1758560290,13817.330738249999,3.4208719200032647,53035.69721112001 2025-09-22,16:58:12.000,265,11080265,127045,0,1758560291,13817.330738249999,3.4561175700000604,53035.669262639996 2025-09-22,16:58:13.000,265,11080275,127605,0,1758560292,13817.222957289989,3.5266088700009277,53035.704198240004 2025-09-22,16:58:14.000,265,11080244,127525,0,1758560293,13817.081494779988,3.533658000000287,53035.73214672 2025-09-22,16:58:15.000,265,11080274,127525,0,1758560294,13816.953504889992,3.5618545199977234,53035.75310808 2025-09-22,16:58:16.000,265,11080275,127405,0,1758560295,13816.704261419996,3.597100170001795,53035.69721112001 2025-09-22,16:58:17.000,265,11080280,127325,0,1758560296,13816.481963189995,3.597100170001795,53035.71118536 2025-09-22,16:58:18.000,265,11080279,127125,0,1758560297,13816.26640126999,3.5266088700009277,53035.725159600006 2025-09-22,16:58:19.000,265,11080215,127165,0,1758560298,13816.023894109989,3.5125106100022094,53035.76708232001 2025-09-22,16:58:20.000,265,11080258,127045,0,1758560299,13815.895904219993,3.4561175700000604,53035.78105656 2025-09-22,16:58:21.000,265,11080314,127285,0,1758560300,13815.794859569993,3.378577139999834,53035.67624976001 2025-09-22,16:58:22.000,265,11080249,127525,0,1758560301,13815.727496469997,3.32923323000432,53035.68323688 2025-09-22,16:58:23.000,265,11080315,127165,0,1758560302,13815.646660749997,3.2516928000040934,53035.66227552 2025-09-22,16:58:24.000,265,11080289,127365,0,1758560303,13815.639924440002,3.216447150000022,53035.56445584 2025-09-22,16:58:25.000,265,11080264,126885,0,1758560304,13815.680342300002,3.167103240004508,53035.557468720006 2025-09-22,16:58:26.000,265,11080305,127245,0,1758560305,13815.606242889997,3.131857590000436,53035.557468720006 2025-09-22,16:58:27.000,265,11080279,127165,0,1758560306,13815.579297650002,3.0966119400036405,53035.54349448 2025-09-22,16:58:28.000,265,11080299,127165,0,1758560307,13815.484989309996,3.117759330001718,53035.536507360004 2025-09-22,16:58:29.000,265,11080286,127125,0,1758560308,13815.323317869996,3.1600541099978727,53035.5854172 2025-09-22,16:58:30.000,265,11080276,127165,0,1758560309,13815.101019639995,3.2516928000040934,53035.557468720006 2025-09-22,16:58:31.000,265,11080352,127165,0,1758560310,13814.878721409994,3.3080858399989665,53035.536507360004 2025-09-22,16:58:32.000,265,11080269,127325,0,1758560311,13814.656423179993,3.32923323000432,53035.45266192 2025-09-22,16:58:33.000,265,11080337,126525,0,1758560312,13814.420652330002,3.4067736600045464,53035.38279072001 2025-09-22,16:58:34.000,265,11080237,126885,0,1758560313,13814.205090409996,3.4138227900039055,53035.43170056001 2025-09-22,16:58:35.000,265,11080228,126885,0,1758560314,13813.91542908,3.3644788800011156,53035.38279072001 2025-09-22,16:58:36.000,265,11080246,126645,0,1758560315,13813.78743918999,3.272840190002171,53035.28497104 2025-09-22,16:58:37.000,265,11080296,126765,0,1758560316,13813.679658229994,3.2023488900013035,53035.25702256 2025-09-22,16:58:38.000,265,11080335,126605,0,1758560317,13813.605558819989,3.167103240004508,53035.222086960006 2025-09-22,16:58:39.000,265,11080243,126525,0,1758560318,13813.612295129999,3.0966119400036405,53035.18715136 2025-09-22,16:58:40.000,265,11080271,126205,0,1758560319,13813.645976679989,3.0825136799976462,53035.15920288 2025-09-22,16:58:41.000,265,11080295,126605,0,1758560320,13813.659449299994,3.1107102000023588,53035.103305920005 2025-09-22,16:58:42.000,265,11080303,126725,0,1758560321,13813.672921919999,3.1530049799985136,53035.07535744001 2025-09-22,16:58:43.000,265,11080279,126485,0,1758560322,13813.72681239999,3.1952997600019444,53035.07535744001 2025-09-22,16:58:44.000,265,11080278,126605,0,1758560323,13813.659449299994,3.27988932000153,53035.01247336 2025-09-22,16:58:45.000,265,11080269,126605,0,1758560324,13813.645976679989,3.343331490003038,53035.033434720004 2025-09-22,16:58:46.000,265,11080231,126805,0,1758560325,13813.619031439994,3.392675399998552,53034.94260216 2025-09-22,16:58:47.000,265,11080285,126565,0,1758560326,13813.605558819989,3.3997245299979113,53034.95657640001 2025-09-22,16:58:48.000,265,11080285,126525,0,1758560327,13813.619031439994,3.4138227900039055,53034.90766656001 2025-09-22,16:58:49.000,265,11080229,126605,0,1758560328,13813.639240369994,3.4138227900039055,53034.9216408 2025-09-22,16:58:50.000,265,11080290,126885,0,1758560329,13813.800911809994,2.701860660003149,53034.46049088 2025-09-22,16:58:51.000,265,11080280,126605,0,1758560330,13813.83459336,2.6313693600022816,53034.467478 2025-09-22,16:58:52.000,265,11080279,126045,0,1758560331,13813.88848383999,2.610221970004204,53034.45350376001 2025-09-22,16:58:53.000,265,11080313,126365,0,1758560332,13813.88848383999,2.553828930002055,53034.41158104 2025-09-22,16:58:54.000,265,11080303,126525,0,1758560333,13813.91542908,2.539730670003337,53034.383632560006 2025-09-22,16:58:55.000,265,11080271,126685,0,1758560334,13813.95584694,2.4692393700024695,53034.362671200004 2025-09-22,16:58:56.000,265,11080257,126565,0,1758560335,13814.01647373,2.504485019999265,53034.383632560006 2025-09-22,16:58:57.000,265,11080307,126645,0,1758560336,13814.00973741999,2.546779800002696,53034.3976068 2025-09-22,16:58:58.000,265,11080332,126285,0,1758560337,13814.05015527999,2.59612370999821,53034.39061968 2025-09-22,16:58:59.000,265,11080226,126565,0,1758560338,13814.104045759996,2.6384184900016407,53034.39061968 2025-09-22,16:59:00.000,265,11080276,126845,0,1758560339,13814.07710052,2.744155439999304,53034.362671200004 2025-09-22,16:59:01.000,265,11080318,126605,0,1758560340,13814.15793624,2.800548480001453,53034.37664544001 2025-09-22,16:59:02.000,265,11080263,126605,0,1758560341,13814.09057313999,2.863990650002961,53034.34869696 2025-09-22,16:59:03.000,265,11080302,126485,0,1758560342,13814.05689159,2.969727600000624,53034.41856816 2025-09-22,16:59:04.000,265,11080259,126445,0,1758560343,13814.00973741999,3.0543171600002097,53034.3976068 2025-09-22,16:59:05.000,265,11080294,126525,0,1758560344,13813.91542908,3.0895628100042813,53034.43952952 2025-09-22,16:59:06.000,265,11080265,126245,0,1758560345,13813.7941755,3.1600541099978727,53034.41856816 2025-09-22,16:59:07.000,265,11080247,126525,0,1758560346,13813.733548709999,3.1530049799985136,53034.43952952 2025-09-22,16:59:08.000,265,11080306,126405,0,1758560347,13813.659449299994,3.0895628100042813,53034.432542400005 2025-09-22,16:59:09.000,265,11080235,126165,0,1758560348,13813.666185609989,3.0331697700021323,53034.40459392001 2025-09-22,16:59:10.000,265,11080251,126885,0,1758560349,13813.68639453999,2.913334559998475,53034.3976068 2025-09-22,16:59:11.000,265,11080311,126445,0,1758560350,13813.699867159994,2.8287449999988894,53034.36965832 2025-09-22,16:59:12.000,265,11080289,126325,0,1758560351,13813.74702132999,2.744155439999304,53034.313761360005 2025-09-22,16:59:13.000,265,11080283,126565,0,1758560352,13813.780702879994,2.701860660003149,53034.36965832 2025-09-22,16:59:14.000,265,11080238,126285,0,1758560353,13813.80764811999,2.645467620001,53034.32074848 2025-09-22,16:59:15.000,265,11080274,126565,0,1758560354,13813.7941755,2.589074579998851,53034.37664544001 2025-09-22,16:59:16.000,265,11080286,126325,0,1758560355,13813.76723025999,2.603172840004845,53034.313761360005 2025-09-22,16:59:17.000,265,11080290,126125,0,1758560356,13813.720076089994,2.603172840004845,53034.362671200004 2025-09-22,16:59:18.000,265,11080311,126285,0,1758560357,13813.693130849999,2.603172840004845,53034.35568408001 2025-09-22,16:59:19.000,265,11080257,126205,0,1758560358,13813.68639453999,2.69481153000379,53034.33472272001 2025-09-22,16:59:20.000,265,11080250,126245,0,1758560359,13813.713339779999,2.8428432600048836,53034.29978712 2025-09-22,16:59:21.000,265,11080286,126845,0,1758560360,13813.75375764,2.9274328200044692,53034.36965832 2025-09-22,16:59:22.000,265,11080246,126725,0,1758560361,13813.75375764,3.012022380004055,53034.36965832 2025-09-22,16:59:23.000,265,11080256,126805,0,1758560362,13813.7941755,3.1882506300025852,53034.33472272001 2025-09-22,16:59:24.000,265,11080238,126725,0,1758560363,13813.81438443,3.3715280100004748,53034.34170984 2025-09-22,16:59:25.000,265,11080217,126725,0,1758560364,13813.86827490999,3.5054614800028503,53034.37664544001 2025-09-22,16:59:26.000,265,11080287,126925,0,1758560365,13813.92890169999,3.646444080004585,53034.41158104 2025-09-22,16:59:27.000,265,11080294,126965,0,1758560366,13814.05015527999,3.794475809998403,53034.3976068 2025-09-22,16:59:28.000,265,11080193,126845,0,1758560367,13814.13099099999,3.900212760003342,53034.383632560006 2025-09-22,16:59:29.000,265,11080222,126885,0,1758560368,13814.191617789991,4.0411953599978006,53034.34869696 2025-09-22,16:59:30.000,265,11080324,126365,0,1758560369,13814.285926129996,4.153981440002099,53034.3976068 2025-09-22,16:59:31.000,265,11080256,126405,0,1758560370,13814.319607680001,4.27381664999848,53034.41856816 2025-09-22,16:59:32.000,265,11080266,126925,0,1758560371,13814.474542809992,4.37250447000406,53034.40459392001 2025-09-22,16:59:33.000,265,11080315,126885,0,1758560372,13814.555378529993,4.506437939999159,53034.40459392001 2025-09-22,16:59:34.000,265,11080263,127045,0,1758560373,13814.589060079998,4.647420540000894,53034.45350376001 2025-09-22,16:59:35.000,265,11080285,127005,0,1758560374,13814.663159489988,4.894140090000292,53034.467478 2025-09-22,16:59:36.000,265,11080259,127045,0,1758560375,13814.703577349988,5.154957899998408,53034.481452240005 2025-09-22,16:59:37.000,265,11080318,127205,0,1758560376,13814.723786279988,5.352333540002292,53034.50241360001 2025-09-22,16:59:38.000,265,11080325,126685,0,1758560377,13814.797885689994,5.549709179998899,53034.551323440006 2025-09-22,16:59:39.000,265,11080338,126725,0,1758560378,13814.811358309998,5.7682322100008605,53034.57927192 2025-09-22,16:59:40.000,265,11080293,126285,0,1758560379,13814.777676759993,5.930362200000673,53034.64215600001 2025-09-22,16:59:41.000,265,11080226,126845,0,1758560380,13814.824830929989,6.106590449999203,53034.6072204 2025-09-22,16:59:42.000,265,11080308,126885,0,1758560381,13814.804621999989,6.325113480001164,53034.67010448001 2025-09-22,16:59:43.000,265,11080329,126805,0,1758560382,13814.818094619994,6.522489119997772,53034.69106584001 2025-09-22,16:59:44.000,265,11080330,126885,0,1758560383,13814.764204139989,6.748061279999092,53034.7469628 2025-09-22,16:59:45.000,265,11080244,126565,0,1758560384,13814.743995209988,7.065272129999357,53034.78888552001 2025-09-22,16:59:46.000,265,11080305,126645,0,1758560385,13814.690104729998,7.354286460002186,53034.87971808001 2025-09-22,16:59:47.000,265,11080247,126405,0,1758560386,13814.622741630003,7.685595570001169,53034.90766656001 2025-09-22,16:59:48.000,265,11080263,126165,0,1758560387,13814.548642219997,7.974609900003998,53034.886705200006 2025-09-22,16:59:49.000,265,11080255,126285,0,1758560388,13814.413916019992,8.291820750004263,53034.97055064 2025-09-22,16:59:50.000,265,11080338,126685,0,1758560389,13814.333080299992,8.54558943000302,53035.04042184 2025-09-22,16:59:51.000,265,11080226,126245,0,1758560390,13814.144463619996,8.764112459997705,53035.054396080006 2025-09-22,16:59:52.000,265,11080282,126405,0,1758560391,13813.98952848999,8.961488100001588,53035.08234456 2025-09-22,16:59:53.000,265,11080288,126565,0,1758560392,13813.841329669995,9.109519830002682,53035.08234456 2025-09-22,16:59:54.000,265,11080273,126365,0,1758560393,13813.720076089994,9.278698950001854,53035.152215760005 2025-09-22,16:59:55.000,265,11080293,126325,0,1758560394,13813.538195719993,9.518369370001892,53035.18016424 2025-09-22,16:59:56.000,265,11080278,126205,0,1758560395,13813.127280809997,10.702623210003367,53035.774069440005 2025-09-22,16:59:57.000,265,11080309,126365,0,1758560396,13813.019499850001,10.85065494000446,53035.725159600006 2025-09-22,16:59:58.000,265,11080273,126405,0,1758560397,13812.952136749991,10.646230170001218,53035.49458464 2025-09-22,16:59:59.000,265,11080272,126725,0,1758560398,13812.803937929995,10.773114510004234,53035.438687680005 2025-09-22,17:00:00.000,265,11080256,127045,0,1758560399,13812.642266489995,10.956391890002124,53035.41772632 2025-09-22,17:00:01.000,265,11080316,126365,0,1758560400,13812.460386119994,11.252455350004311,53035.46663616 2025-09-22,17:00:02.000,265,11080360,126445,0,1758560401,13812.265033129988,11.4357327300022,53035.4456748 2025-09-22,17:00:03.000,265,11080262,126605,0,1758560402,13812.076416449992,11.633108369998808,53035.41772632 2025-09-22,17:00:04.000,265,11080280,126485,0,1758560403,13811.914745009992,11.767041840001184,53035.36182936001 2025-09-22,17:00:05.000,265,11080318,126605,0,1758560404,13811.847381909996,11.879827919998206,53035.41772632 2025-09-22,17:00:06.000,265,11080328,126125,0,1758560405,13811.753073569991,11.992614000002504,53035.35484224 2025-09-22,17:00:07.000,265,11080312,126805,0,1758560406,13811.705919399996,12.12654747000488,53035.319906640005 2025-09-22,17:00:08.000,265,11080266,126445,0,1758560407,13811.712655709991,12.161793120001676,53035.270996800005 2025-09-22,17:00:09.000,265,11080370,126525,0,1758560408,13811.705919399996,12.189989639999112,53035.21509984001 2025-09-22,17:00:10.000,265,11080332,127005,0,1758560409,13811.65202891999,12.359168759998283,53035.19413848001 2025-09-22,17:00:11.000,265,11080291,126445,0,1758560410,13811.69918309,12.408512670001073,53035.13824152 2025-09-22,17:00:12.000,265,11080273,126565,0,1758560411,13811.685710469996,12.422610929999792,53035.152215760005 2025-09-22,17:00:13.000,265,11080319,126845,0,1758560412,13811.604874749995,12.500151360000018,53035.11728016 2025-09-22,17:00:14.000,265,11080296,126205,0,1758560413,13811.65202891999,12.591790049998963,53035.1312544 2025-09-22,17:00:15.000,265,11080326,126485,0,1758560414,13811.63181998999,12.634084830002394,53035.13824152 2025-09-22,17:00:16.000,265,11080306,126565,0,1758560415,13811.65202891999,12.66228134999983,53035.01247336 2025-09-22,17:00:17.000,265,11080257,126445,0,1758560416,13811.705919399996,12.66228134999983,53034.998499119996 2025-09-22,17:00:18.000,265,11080248,126685,0,1758560417,13811.75980988,12.732772650000697,53035.033434720004 2025-09-22,17:00:19.000,265,11080295,126445,0,1758560418,13811.786755119996,12.796214820002206,53035.01247336 2025-09-22,17:00:20.000,265,11080318,126645,0,1758560419,13811.780018810001,12.796214820002206,53035.033434720004 2025-09-22,17:00:21.000,265,11080321,126045,0,1758560420,13811.793491429991,12.909000899999228,53035.02644760001 2025-09-22,17:00:22.000,265,11080309,126645,0,1758560421,13811.766546189996,12.880804380001791,53034.991512 2025-09-22,17:00:23.000,265,11080324,126645,0,1758560422,13811.753073569991,13.000639589998173,53034.991512 2025-09-22,17:00:24.000,265,11080303,126725,0,1758560423,13811.75980988,13.014737850004167,53034.94958928 2025-09-22,17:00:25.000,265,11080266,126205,0,1758560424,13811.813700359991,13.007688720004808,53034.935615040005 2025-09-22,17:00:26.000,265,11080281,126605,0,1758560425,13811.847381909996,12.979492200000095,53034.935615040005 2025-09-22,17:00:27.000,265,11080261,126725,0,1758560426,13811.908008699997,12.993590459998813,53034.94260216 2025-09-22,17:00:28.000,265,11080254,126125,0,1758560427,13812.035998589992,12.83850959999836,53034.89369232 2025-09-22,17:00:29.000,265,11080283,126645,0,1758560428,13812.137043239993,12.824411339999642,53034.90766656001 2025-09-22,17:00:30.000,265,11080259,126365,0,1758560429,13812.170724789998,12.76801830000477,53034.94958928 2025-09-22,17:00:31.000,265,11080213,126445,0,1758560430,13812.251560509998,12.831460469999001,53034.95657640001 2025-09-22,17:00:32.000,265,11080241,126965,0,1758560431,13812.312187299998,12.803263950001565,53034.96356352 2025-09-22,17:00:33.000,265,11080252,126525,0,1758560432,13812.413231949999,12.831460469999001,53034.94958928 2025-09-22,17:00:34.000,265,11080303,126525,0,1758560433,13812.453649809999,12.916050029998587,53034.991512 2025-09-22,17:00:35.000,265,11080342,126645,0,1758560434,13812.54795814999,12.923099159997946,53035.04740896001 2025-09-22,17:00:36.000,265,11080302,126445,0,1758560435,13812.662475419995,12.958344810002018,53035.04740896001 2025-09-22,17:00:37.000,265,11080271,127045,0,1758560436,13812.77025637999,13.007688720004808,53035.0613832 2025-09-22,17:00:38.000,265,11080259,127245,0,1758560437,13812.85782841,13.042934370001603,53035.054396080006 2025-09-22,17:00:39.000,265,11080322,127045,0,1758560438,13812.931927819991,13.092278280004393,53035.054396080006 2025-09-22,17:00:40.000,265,11080279,126725,0,1758560439,13812.931927819991,13.106376540003112,53035.1312544 2025-09-22,17:00:41.000,265,11080398,126845,0,1758560440,13812.992554609991,13.092278280004393,53035.15920288 2025-09-22,17:00:42.000,265,11080247,127365,0,1758560441,13813.127280809997,13.085229149997758,53035.14522864001 2025-09-22,17:00:43.000,265,11080258,127205,0,1758560442,13813.255270699992,13.057032630000322,53035.14522864001 2025-09-22,17:00:44.000,265,11080265,127245,0,1758560443,13813.389996899998,13.06408175999968,53035.27798392 2025-09-22,17:00:45.000,265,11080283,127165,0,1758560444,13813.497777859993,13.042934370001603,53035.29894528 2025-09-22,17:00:46.000,265,11080253,127045,0,1758560445,13813.578613579994,13.078180019998399,53035.28497104 2025-09-22,17:00:47.000,265,11080246,126765,0,1758560446,13813.652712989999,13.11342567000247,53035.368816480004 2025-09-22,17:00:48.000,265,11080224,127245,0,1758560447,13813.68639453999,13.176867840003979,53035.29894528 2025-09-22,17:00:49.000,265,11080263,127165,0,1758560448,13813.78743918999,13.176867840003979,53035.438687680005 2025-09-22,17:00:50.000,265,11080283,126925,0,1758560449,13813.86827490999,13.11342567000247,53035.34785512 2025-09-22,17:00:51.000,265,11080296,127325,0,1758560450,13813.93563801,13.127523930001189,53035.43170056001 2025-09-22,17:00:52.000,265,11080218,127245,0,1758560451,13814.02994634999,13.085229149997758,53035.48061040001 2025-09-22,17:00:53.000,265,11080315,127165,0,1758560452,13814.15793624,13.099327410003752,53035.49458464 2025-09-22,17:00:54.000,265,11080311,127045,0,1758560453,13814.285926129996,13.092278280004393,53035.501571759996 2025-09-22,17:00:55.000,265,11080313,127525,0,1758560454,13814.413916019992,13.07113088999904,53035.50855888001 2025-09-22,17:00:56.000,265,11080267,127245,0,1758560455,13814.541905910002,13.11342567000247,53035.56445584 2025-09-22,17:00:57.000,265,11080282,127365,0,1758560456,13814.622741630003,13.127523930001189,53035.557468720006 2025-09-22,17:00:58.000,265,11080279,127205,0,1758560457,13814.737258899993,13.021786980003526,53035.54349448 2025-09-22,17:00:59.000,265,11080337,126845,0,1758560458,13814.784413069989,13.092278280004393,53035.63432704 2025-09-22,17:01:00.000,265,11080274,126685,0,1758560459,13814.90566664999,13.106376540003112,53035.67624976001 2025-09-22,17:01:01.000,265,11080252,127445,0,1758560460,13815.06733808999,13.078180019998399,53035.725159600006 2025-09-22,17:01:02.000,265,11080285,126685,0,1758560461,13815.11449226,13.092278280004393,53035.71817248001 2025-09-22,17:01:03.000,265,11080326,126885,0,1758560462,13815.22900952999,13.099327410003752,53035.78804368 2025-09-22,17:01:04.000,265,11080307,126885,0,1758560463,13815.30984524999,13.134573060000548,53035.79503080001 2025-09-22,17:01:05.000,265,11080268,126805,0,1758560464,13815.451307759991,13.057032630000322,53035.76708232001 2025-09-22,17:01:06.000,265,11080254,126645,0,1758560465,13815.660133370002,13.042934370001603,53035.78804368 2025-09-22,17:01:07.000,265,11080281,127165,0,1758560466,13815.815068499993,13.021786980003526,53035.81599216001 2025-09-22,17:01:08.000,265,11080325,126885,0,1758560467,13816.030630419998,12.93719742000394,53035.8299664 2025-09-22,17:01:09.000,265,11080261,126845,0,1758560468,13816.20577447999,12.986541329999454,53035.822979280005 2025-09-22,17:01:10.000,265,11080284,126925,0,1758560469,13816.38765484999,12.986541329999454,53035.78804368 2025-09-22,17:01:11.000,265,11080287,126725,0,1758560470,13816.5560626,13.000639589998173,53035.80900504 2025-09-22,17:01:12.000,265,11080280,126645,0,1758560471,13816.710997729992,13.000639589998173,53035.81599216001 2025-09-22,17:01:13.000,265,11080241,127085,0,1758560472,13816.872669169992,12.972443070000736,53035.836953519996 2025-09-22,17:01:14.000,265,11080258,126805,0,1758560473,13816.993922749993,12.965393940001377,53035.87887624 2025-09-22,17:01:15.000,265,11080253,126725,0,1758560474,13817.108440019998,12.89490264000051,53035.86490200001 2025-09-22,17:01:16.000,265,11080301,127245,0,1758560475,13817.263375149989,12.810313080000924,53035.80201792 2025-09-22,17:01:17.000,265,11080212,126805,0,1758560476,13817.49240969,12.732772650000697,53035.871889120004 2025-09-22,17:01:18.000,265,11080308,126885,0,1758560477,13817.68776267999,12.641133960001753,53035.871889120004 2025-09-22,17:01:19.000,265,11080263,126925,0,1758560478,13817.930269839992,12.598839179998322,53035.90682472 2025-09-22,17:01:20.000,265,11080281,127205,0,1758560479,13818.159304380002,12.507200489999377,53035.8998376 2025-09-22,17:01:21.000,265,11080296,126845,0,1758560480,13818.314239509993,12.422610929999792,53035.92778608 2025-09-22,17:01:22.000,265,11080305,126805,0,1758560481,13818.556746669994,12.330972240000847,53035.8998376 2025-09-22,17:01:23.000,265,11080281,126965,0,1758560482,13818.76557227999,12.246382680001261,53035.990670160005 2025-09-22,17:01:24.000,265,11080276,126965,0,1758560483,13818.95418896,12.119498339998245,53035.9697088 2025-09-22,17:01:25.000,265,11080247,126965,0,1758560484,13819.115860400001,12.105400079999526,53036.01163152001 2025-09-22,17:01:26.000,265,11080296,127005,0,1758560485,13819.250586599992,12.147694860002957,53036.08848984 2025-09-22,17:01:27.000,265,11080248,126845,0,1758560486,13819.365103869997,12.091301820000808,53036.16534816 2025-09-22,17:01:28.000,265,11080248,127165,0,1758560487,13819.459412210002,12.098350950000167,53036.13739968 2025-09-22,17:01:29.000,265,11080275,126725,0,1758560488,13819.546984239998,12.041957909998018,53036.13041256001 2025-09-22,17:01:30.000,265,11080285,127485,0,1758560489,13819.573929479993,12.07720356000209,53036.22124512001 2025-09-22,17:01:31.000,265,11080254,127085,0,1758560490,13819.641292579989,12.07720356000209,53036.26316784 2025-09-22,17:01:32.000,265,11080272,127205,0,1758560491,13819.722128299989,12.063105300003372,53036.24220648 2025-09-22,17:01:33.000,265,11080299,127085,0,1758560492,13819.88379973999,12.056056170004013,53036.34701328001 2025-09-22,17:01:34.000,265,11080263,126845,0,1758560493,13820.06568010999,12.013761390000582,53036.34701328001 2025-09-22,17:01:35.000,265,11080251,127125,0,1758560494,13820.247560479991,11.964417479997792,53036.40291024 2025-09-22,17:01:36.000,265,11080297,127045,0,1758560495,13820.436177160002,11.950319219999074,53036.40989736 2025-09-22,17:01:37.000,265,11080304,126685,0,1758560496,13820.557430740002,11.999663130001863,53036.47976856 2025-09-22,17:01:38.000,265,11080243,126885,0,1758560497,13820.584375979997,12.013761390000582,53036.41688448001 2025-09-22,17:01:39.000,265,11080217,127045,0,1758560498,13820.658475390002,12.056056170004013,53036.51470416001 2025-09-22,17:01:40.000,265,11080236,127045,0,1758560499,13820.698893250003,12.147694860002957,53036.563614000006 2025-09-22,17:01:41.000,265,11080194,127045,0,1758560500,13820.766256349998,12.211137030004465,53036.507717039996 2025-09-22,17:01:42.000,265,11080241,127085,0,1758560501,13820.874037309994,12.161793120001676,53036.542652640004 2025-09-22,17:01:43.000,265,11080272,126925,0,1758560502,13820.887509929998,12.218186160003825,53036.55662688001 2025-09-22,17:01:44.000,265,11080251,126925,0,1758560503,13821.04244505999,12.267530069999339,53036.563614000006 2025-09-22,17:01:45.000,265,11080297,127005,0,1758560504,13821.10980816,12.281628329998057,53036.63348520001 2025-09-22,17:01:46.000,265,11080266,127645,0,1758560505,13821.197380189995,12.401463540001714,53036.661433680005 2025-09-22,17:01:47.000,265,11080178,127645,0,1758560506,13821.197380189995,12.450807450004504,53036.62649808 2025-09-22,17:01:48.000,265,11080250,127205,0,1758560507,13821.19064388,12.556544400002167,53036.54963976 2025-09-22,17:01:49.000,265,11080311,127645,0,1758560508,13821.22432542999,12.648183090001112,53036.65444656001 2025-09-22,17:01:50.000,265,11080332,127005,0,1758560509,13821.21085281,12.725723520001338,53036.61951096 2025-09-22,17:01:51.000,265,11080311,127485,0,1758560510,13821.22432542999,12.739821780000057,53036.612523840005 2025-09-22,17:01:52.000,265,11080241,127845,0,1758560511,13821.19064388,12.880804380001791,53036.612523840005 2025-09-22,17:01:53.000,265,11080250,128165,0,1758560512,13821.197380189995,13.057032630000322,53036.68239504001 2025-09-22,17:01:54.000,265,11080228,127485,0,1758560513,13821.26474328999,12.972443070000736,53036.563614000006 2025-09-22,17:01:55.000,265,11080310,127765,0,1758560514,13821.298424839995,12.83850959999836,53036.46579432001 2025-09-22,17:01:56.000,265,11080269,127645,0,1758560515,13821.237798049995,12.9442465500033,53036.47976856 2025-09-22,17:01:57.000,265,11080272,127925,0,1758560516,13821.19064388,12.979492200000095,53036.47278144 2025-09-22,17:01:58.000,265,11080241,127925,0,1758560517,13821.16369863999,13.11342567000247,53036.4238716 2025-09-22,17:01:59.000,265,11080247,127925,0,1758560518,13821.035708749994,13.543422599999758,53036.661433680005 2025-09-22,17:02:00.000,265,11080198,127245,0,1758560519,13821.06265398999,13.30375217999972,53036.48675568001 2025-09-22,17:02:01.000,265,11080179,127685,0,1758560520,13821.04918137,13.409489130004658,53036.46579432001 2025-09-22,17:02:02.000,265,11080257,127725,0,1758560521,13820.988554579999,13.458833040000172,53036.507717039996 2025-09-22,17:02:03.000,265,11080211,127645,0,1758560522,13820.975081959994,13.47998042999825,53036.4238716 2025-09-22,17:02:04.000,265,11080198,127885,0,1758560523,13821.028972439999,13.52932434000104,53036.40989736 2025-09-22,17:02:05.000,265,11080307,127765,0,1758560524,13821.055917679994,13.515226080002321,53036.40291024 2025-09-22,17:02:06.000,265,11080184,127605,0,1758560525,13821.08286291999,13.465882169999531,53036.38194888 2025-09-22,17:02:07.000,265,11080211,127765,0,1758560526,13821.08286291999,13.430636520002736,53036.36098752 2025-09-22,17:02:08.000,265,11080195,128085,0,1758560527,13821.076126609994,13.416538260004018,53036.30509056 2025-09-22,17:02:09.000,265,11080247,127805,0,1758560528,13821.10307184999,13.374243480000587,53036.34701328001 2025-09-22,17:02:10.000,265,11080311,127285,0,1758560529,13821.10980816,13.367194350001228,53036.26316784 2025-09-22,17:02:11.000,265,11080146,127765,0,1758560530,13821.10980816,13.388341739999305,53036.31906480001 2025-09-22,17:02:12.000,265,11080262,127165,0,1758560531,13820.961609339989,13.402439999998023,53036.277142080005 2025-09-22,17:02:13.000,265,11080172,127005,0,1758560532,13820.921191479989,13.501127820003603,53036.34701328001 2025-09-22,17:02:14.000,265,11080219,127605,0,1758560533,13820.820146829989,13.564569989997835,53036.31906480001 2025-09-22,17:02:15.000,265,11080311,127365,0,1758560534,13820.712365869993,13.656208680004056,53036.326051920005 2025-09-22,17:02:16.000,265,11080291,127085,0,1758560535,13820.611321219993,13.740798240003642,53036.31207768 2025-09-22,17:02:17.000,265,11080212,127405,0,1758560536,13820.469858709992,13.825387800003227,53036.3540004 2025-09-22,17:02:18.000,265,11080234,127205,0,1758560537,13820.355341440001,13.902928230003454,53036.40291024 2025-09-22,17:02:19.000,265,11080289,127325,0,1758560538,13820.200406309996,14.022763439999835,53036.41688448001 2025-09-22,17:02:20.000,265,11080250,127245,0,1758560539,13820.079152729995,14.121451259998139,53036.374961760004 2025-09-22,17:02:21.000,265,11080204,127205,0,1758560540,13819.90400866999,14.191942559999006,53036.4588072 2025-09-22,17:02:22.000,265,11080252,127325,0,1758560541,13819.722128299989,14.283581249997951,53036.4238716 2025-09-22,17:02:23.000,265,11080221,127205,0,1758560542,13819.479621140003,14.473907760002476,53036.50072992 2025-09-22,17:02:24.000,265,11080273,127205,0,1758560543,13819.237113980002,14.551448190002702,53036.4588072 2025-09-22,17:02:25.000,265,11080282,127525,0,1758560544,13818.96766157999,14.685381659997802,53036.52169128 2025-09-22,17:02:26.000,265,11080256,127325,0,1758560545,13818.7116818,14.854560780004249,53036.41688448001 2025-09-22,17:02:27.000,265,11080262,127405,0,1758560546,13818.395075229993,15.009641640004702,53036.40989736 2025-09-22,17:02:28.000,265,11080293,126845,0,1758560547,13818.051523419992,15.192919020002591,53036.46579432001 2025-09-22,17:02:29.000,265,11080267,127565,0,1758560548,13817.75512578,15.38324552999984,53036.43085872 2025-09-22,17:02:30.000,265,11080123,127645,0,1758560549,13817.44525551999,15.594719430002442,53036.48675568001 2025-09-22,17:02:31.000,265,11080279,127285,0,1758560550,13817.121912639988,15.735702030004177,53036.395923120006 2025-09-22,17:02:32.000,265,11080257,127525,0,1758560551,13816.764888209997,16.222092000003613,53036.57758824 2025-09-22,17:02:33.000,265,11080270,127365,0,1758560552,13816.542589979996,16.088158530001238,53036.326051920005 2025-09-22,17:02:34.000,265,11080325,127685,0,1758560553,13816.19230186,16.207993740004895,53036.25618072 2025-09-22,17:02:35.000,265,11080295,127005,0,1758560554,13815.889167909998,16.41946764000022,53036.24919360001 2025-09-22,17:02:36.000,265,11080289,127205,0,1758560555,13815.532143479992,16.912906739999016,53036.444832960005 2025-09-22,17:02:37.000,265,11080300,127285,0,1758560556,13815.14817380999,17.180773680003767,53036.3540004 2025-09-22,17:02:38.000,265,11080256,127365,0,1758560557,13814.885457719989,17.364051060001657,53036.38194888 2025-09-22,17:02:39.000,265,11080324,127325,0,1758560558,13814.710313659998,17.385198449999734,53036.27015496001 2025-09-22,17:02:40.000,265,11080273,127365,0,1758560559,13814.488015429997,17.51913192000211,53036.19329664 2025-09-22,17:02:41.000,265,11080331,127165,0,1758560560,13814.292662439992,17.420444100003806,53035.97669592 2025-09-22,17:02:42.000,265,11080283,127445,0,1758560561,13814.023210039995,17.87158841999917,53036.13041256001 2025-09-22,17:02:43.000,265,11080214,127165,0,1758560562,13813.80764811999,17.9138832000026,53036.09547696 2025-09-22,17:02:44.000,265,11080296,127165,0,1758560563,13813.598822509994,18.14650449000328,53036.13041256001 2025-09-22,17:02:45.000,265,11080226,127405,0,1758560564,13813.389996899998,18.188799269999436,53035.99765728 2025-09-22,17:02:46.000,265,11080247,127365,0,1758560565,13813.140753430001,18.33683100000053,53035.9697088 2025-09-22,17:02:47.000,265,11080303,127365,0,1758560566,13812.83088316999,18.449617080004828,53035.90682472 2025-09-22,17:02:48.000,265,11080279,126645,0,1758560567,13812.601848629994,18.534206640004413,53035.85092776 2025-09-22,17:02:49.000,265,11080227,127245,0,1758560568,13812.386286709989,18.724533150001662,53035.822979280005 2025-09-22,17:02:50.000,265,11080299,127165,0,1758560569,13812.143779550002,18.78092619000381,53035.774069440005 2025-09-22,17:02:51.000,265,11080233,127045,0,1758560570,13811.934953939992,18.91485965999891,53035.66227552 2025-09-22,17:02:52.000,265,11080222,127245,0,1758560571,13811.63181998999,19.069940519999363,53035.67624976001 2025-09-22,17:02:53.000,265,11080293,127365,0,1758560572,13811.402785449995,19.168628339997667,53035.59939144001 2025-09-22,17:02:54.000,265,11080187,127285,0,1758560573,13811.234377699999,19.274365290002606,53035.57843008001 2025-09-22,17:02:55.000,265,11080304,127045,0,1758560574,13810.971661609998,19.478790059998573,53035.61336568 2025-09-22,17:02:56.000,265,11080174,127205,0,1758560575,13810.729154449997,19.54928135999944,53035.501571759996 2025-09-22,17:02:57.000,265,11080238,127645,0,1758560576,13810.614637179991,19.492888320004568,53035.41772632 2025-09-22,17:02:58.000,265,11080185,127605,0,1758560577,13810.365393709995,19.72550960999797,53035.41772632 2025-09-22,17:02:59.000,265,11080236,127565,0,1758560578,13810.14983178999,19.803050039998197,53035.22907408 2025-09-22,17:03:00.000,265,11080199,127365,0,1758560579,13809.866906769988,20.12731001999782,53035.222086960006 2025-09-22,17:03:01.000,265,11080279,127405,0,1758560580,13809.671553779997,20.23304697000276,53035.25702256 2025-09-22,17:03:02.000,265,11080290,127805,0,1758560581,13809.523354960002,19.95813089999865,53034.886705200006 2025-09-22,17:03:03.000,265,11080212,127605,0,1758560582,13809.26063887,20.24009610000212,53034.90766656001 2025-09-22,17:03:04.000,265,11080194,127685,0,1758560583,13809.085494809995,20.275341749998915,53034.816834000005 2025-09-22,17:03:05.000,265,11080327,127845,0,1758560584,13808.863196579994,20.46566826000344,53034.78888552001 2025-09-22,17:03:06.000,265,11080197,127685,0,1758560585,13808.593744179998,20.670093029999407,53034.76093704001 2025-09-22,17:03:07.000,265,11080205,127525,0,1758560586,13808.418600119992,20.522061299998313,53034.530362080004 2025-09-22,17:03:08.000,265,11080313,127685,0,1758560587,13808.149147719996,20.571405210001103,53034.43952952 2025-09-22,17:03:09.000,265,11080284,127725,0,1758560588,13807.93358579999,20.69828955000412,53034.37664544001 2025-09-22,17:03:10.000,265,11080268,127125,0,1758560589,13807.765178049995,20.733535200000915,53034.37664544001 2025-09-22,17:03:11.000,265,11080240,128005,0,1758560590,13807.563088749994,20.83222301999922,53034.30677424001 2025-09-22,17:03:12.000,265,11080269,127525,0,1758560591,13807.401417309993,20.895665190000727,53034.24389016 2025-09-22,17:03:13.000,265,11080275,127645,0,1758560592,13807.280163729993,20.9309108400048,53034.13908336001 2025-09-22,17:03:14.000,265,11080232,127765,0,1758560593,13807.118492289992,20.902714320000086,53034.097160640005 2025-09-22,17:03:15.000,265,11080344,127485,0,1758560594,13806.88272144,20.987303879999672,53034.05523792 2025-09-22,17:03:16.000,265,11080185,127805,0,1758560595,13806.64021428,21.05779518000054,53034.02030232001 2025-09-22,17:03:17.000,265,11080345,127805,0,1758560596,13806.384234499994,21.135335610000766,53033.95741824 2025-09-22,17:03:18.000,265,11080278,127125,0,1758560597,13806.134991029998,21.24107255999843,53033.92248264001 2025-09-22,17:03:19.000,265,11080289,127165,0,1758560598,13805.892483869997,21.346809510003368,53033.88754704 2025-09-22,17:03:20.000,265,11080265,127205,0,1758560599,13805.656713019991,21.410251680004876,53033.80370160001 2025-09-22,17:03:21.000,265,11080174,127205,0,1758560600,13805.48156896,21.47369384999911,53033.72684328 2025-09-22,17:03:22.000,265,11080217,127525,0,1758560601,13805.171698699989,21.776806440000655,53033.75479176001 2025-09-22,17:03:23.000,265,11080192,127325,0,1758560602,13805.124544529994,21.537136020000617,53033.60107512 2025-09-22,17:03:24.000,265,11080269,127165,0,1758560603,13804.942664159993,21.487792109997827,53033.49626832001 2025-09-22,17:03:25.000,265,11080286,127245,0,1758560604,13804.794465339997,21.50189037000382,53033.4543456 2025-09-22,17:03:26.000,265,11080199,127165,0,1758560605,13804.605848660001,21.572381670004688,53033.377487280006 2025-09-22,17:03:27.000,265,11080215,127325,0,1758560606,13804.48459508,21.572381670004688,53033.3146032 2025-09-22,17:03:28.000,265,11080269,127405,0,1758560607,13804.32292364,21.664020360003633,53033.139925200005 2025-09-22,17:03:29.000,265,11080264,127525,0,1758560608,13804.24208792,21.762708180001937,53033.1049896 2025-09-22,17:03:30.000,265,11080168,127445,0,1758560609,13804.13430695999,21.85434687000088,53033.07704112 2025-09-22,17:03:31.000,265,11080261,127285,0,1758560610,13804.09388909999,21.97418208000454,53032.99319568001 2025-09-22,17:03:32.000,265,11080258,127485,0,1758560611,13804.03999862,21.988280340003257,53032.9303116 2025-09-22,17:03:33.000,265,11080196,127045,0,1758560612,13803.932217659989,22.08696816000156,53032.79755632001 2025-09-22,17:03:34.000,265,11080282,127125,0,1758560613,13803.912008729989,22.171557720001147,53032.76960784 2025-09-22,17:03:35.000,265,11080199,127725,0,1758560614,13803.797491459998,22.122213809998357,53032.65781392001 2025-09-22,17:03:36.000,265,11080256,127365,0,1758560615,13803.763809909993,22.192705109999224,53032.65781392001 2025-09-22,17:03:37.000,265,11080275,127405,0,1758560616,13803.703183119993,22.227950760003296,53032.56698136 2025-09-22,17:03:38.000,265,11080222,127365,0,1758560617,13803.588665850002,22.249098150001373,53032.46217456001 2025-09-22,17:03:39.000,265,11080194,127485,0,1758560618,13803.406785480001,22.855323330004467,53032.69274952 2025-09-22,17:03:40.000,265,11080227,127765,0,1758560619,13803.292268209996,23.01745332000428,53032.685762400004 2025-09-22,17:03:41.000,265,11080242,127005,0,1758560620,13803.130596769995,23.13728853000066,53032.55999424001 2025-09-22,17:03:42.000,265,11080260,127485,0,1758560621,13803.00260688,23.299418520000472,53032.51108440001 2025-09-22,17:03:43.000,265,11080253,127205,0,1758560622,13802.93524377999,23.41925373000413,53032.39230336001 2025-09-22,17:03:44.000,265,11080201,127325,0,1758560623,13802.96218902,23.433351990002848,53032.34339352001 2025-09-22,17:03:45.000,265,11080170,127165,0,1758560624,13802.89482591999,23.510892420003074,53032.27352232001 2025-09-22,17:03:46.000,265,11080285,127365,0,1758560625,13802.94198009,23.510892420003074,53032.182689760004 2025-09-22,17:03:47.000,265,11080231,127205,0,1758560626,13802.97566163999,23.524990680001792,53032.11281856 2025-09-22,17:03:48.000,265,11080210,127085,0,1758560627,13802.97566163999,23.48269589999836,53032.05692160001 2025-09-22,17:03:49.000,265,11080242,127445,0,1758560628,13803.069969979995,23.42630286000349,53031.9521148 2025-09-22,17:03:50.000,265,11080220,127645,0,1758560629,13803.13733307999,23.228927219999605,53031.7075656 2025-09-22,17:03:51.000,265,11080194,127365,0,1758560630,13803.251850349996,23.066797229999793,53031.47699064001 2025-09-22,17:03:52.000,265,11080257,127205,0,1758560631,13803.373103929996,23.14433766000002,53031.47000352 2025-09-22,17:03:53.000,265,11080242,127285,0,1758560632,13803.460675959992,23.207779830001527,53031.44205504 2025-09-22,17:03:54.000,265,11080238,127125,0,1758560633,13803.494357509997,23.235976349998964,53031.365196720006 2025-09-22,17:03:55.000,265,11080164,127125,0,1758560634,13803.561720609992,23.285320260001754,53031.323274 2025-09-22,17:03:56.000,265,11080272,126845,0,1758560635,13803.608874780002,23.398106339998776,53031.28135128 2025-09-22,17:03:57.000,265,11080271,127325,0,1758560636,13803.561720609992,23.440401120002207,53031.23244144 2025-09-22,17:03:58.000,265,11080193,127245,0,1758560637,13803.521302749992,23.510892420003074,53031.16955736001 2025-09-22,17:03:59.000,265,11080198,126885,0,1758560638,13803.554984299997,23.510892420003074,53031.07173768001 2025-09-22,17:04:00.000,265,11080160,127405,0,1758560639,13803.622347399993,23.750562840003113,53031.246415680005 2025-09-22,17:04:01.000,265,11080255,127085,0,1758560640,13803.790755149988,23.701218930000323,53031.246415680005 2025-09-22,17:04:02.000,265,11080201,127005,0,1758560641,13804.03999862,23.53203981000115,53031.05077632001 2025-09-22,17:04:03.000,265,11080257,127125,0,1758560642,13804.3633415,23.76466110000183,53031.1835316 2025-09-22,17:04:04.000,265,11080236,127445,0,1758560643,13804.740574859992,23.694169800000964,53031.1136604 2025-09-22,17:04:05.000,265,11080195,127965,0,1758560644,13805.084126669994,23.736464580004395,53031.0437892 2025-09-22,17:04:06.000,265,11080241,127485,0,1758560645,13805.427678479995,23.919741960002284,53031.13462176 2025-09-22,17:04:07.000,265,11080212,127685,0,1758560646,13805.66344933,23.969085869997798,53031.09968616001 2025-09-22,17:04:08.000,265,11080200,127525,0,1758560647,13805.926165420002,24.018429780000588,53031.09269904 2025-09-22,17:04:09.000,265,11080199,127445,0,1758560648,13806.148463649988,24.046626299998024,53031.0437892 2025-09-22,17:04:10.000,265,11080232,127165,0,1758560649,13806.417916049999,24.039577169998665,53031.05077632001 2025-09-22,17:04:11.000,265,11080226,127805,0,1758560650,13806.646950589995,23.95498760999908,53030.95295664001 2025-09-22,17:04:12.000,265,11080282,127765,0,1758560651,13806.90293037,23.77875936000055,53030.98789224 2025-09-22,17:04:13.000,265,11080209,127685,0,1758560652,13807.239745869992,23.55318719999923,53030.98789224 2025-09-22,17:04:14.000,265,11080170,127765,0,1758560653,13807.536143509999,23.384008080000058,53030.97391800001 2025-09-22,17:04:15.000,265,11080225,127805,0,1758560654,13807.846013769995,23.1302394000013,53030.9389824 2025-09-22,17:04:16.000,265,11080234,127685,0,1758560655,13808.149147719996,22.96810941000149,53030.93199528001 2025-09-22,17:04:17.000,265,11080154,127645,0,1758560656,13808.499435839993,22.890568980001262,53030.95295664001 2025-09-22,17:04:18.000,265,11080258,127725,0,1758560657,13808.876669199999,22.7848320300036,53030.95295664001 2025-09-22,17:04:19.000,265,11080203,128005,0,1758560658,13809.23369362999,22.827126809999754,53031.029814960006 2025-09-22,17:04:20.000,265,11080266,127165,0,1758560659,13809.570509129997,22.84827419999783,53031.01584072 2025-09-22,17:04:21.000,265,11080175,127965,0,1758560660,13809.927533559989,23.010404189997644,53031.029814960006 2025-09-22,17:04:22.000,265,11080331,127845,0,1758560661,13810.19024964999,23.038600710002356,53030.98789224 2025-09-22,17:04:23.000,265,11080244,127205,0,1758560662,13810.39233894999,23.278271130002395,53031.029814960006 2025-09-22,17:04:24.000,265,11080199,127325,0,1758560663,13810.634846109991,23.165485049998097,53030.92500816 2025-09-22,17:04:25.000,265,11080168,127125,0,1758560664,13810.661791350001,23.391057209999417,53030.980905120006 2025-09-22,17:04:26.000,265,11080137,127165,0,1758560665,13810.843671720002,23.250074609997682,53030.84814984 2025-09-22,17:04:27.000,265,11080252,127285,0,1758560666,13811.012079469998,23.20073070000217,53030.92500816 2025-09-22,17:04:28.000,265,11080221,127445,0,1758560667,13811.187223529989,23.059748100000434,53030.88308544001 2025-09-22,17:04:29.000,265,11080211,127245,0,1758560668,13811.53751165,22.95401115000277,53030.8691112 2025-09-22,17:04:30.000,265,11080251,127125,0,1758560669,13811.833909289991,22.91171636999934,53030.980905120006 2025-09-22,17:04:31.000,265,11080176,127205,0,1758560670,13812.157252169993,22.989256799999566,53031.02282784001 2025-09-22,17:04:32.000,265,11080218,127125,0,1758560671,13812.52774921999,22.890568980001262,53031.00186648001 2025-09-22,17:04:33.000,265,11080199,126845,0,1758560672,13812.844355789995,22.890568980001262,53031.029814960006 2025-09-22,17:04:34.000,265,11080241,127205,0,1758560673,13813.080126640001,22.855323330004467,53031.03680208 2025-09-22,17:04:35.000,265,11080180,127365,0,1758560674,13813.342842730002,22.94696202000341,53031.176544480004 2025-09-22,17:04:36.000,265,11080258,127645,0,1758560675,13813.565140959989,22.79188116000296,53031.10667328 2025-09-22,17:04:37.000,265,11080261,127165,0,1758560676,13813.733548709999,22.657947690000583,53031.127634640005 2025-09-22,17:04:38.000,265,11080262,127245,0,1758560677,13813.91542908,22.72843899000145,53031.246415680005 2025-09-22,17:04:39.000,265,11080200,127325,0,1758560678,13814.083836829996,22.79188116000296,53031.414106560005 2025-09-22,17:04:40.000,265,11080231,127885,0,1758560679,13814.279189820001,22.707291600003373,53031.47000352 2025-09-22,17:04:41.000,265,11080303,127165,0,1758560680,13814.481279120002,22.615652910004428,53031.47000352 2025-09-22,17:04:42.000,265,11080254,127405,0,1758560681,13814.730522589998,22.594505519999075,53031.54686184 2025-09-22,17:04:43.000,265,11080147,127325,0,1758560682,13815.03365654,22.481719440002053,53031.4280808 2025-09-22,17:04:44.000,265,11080238,127445,0,1758560683,13815.282900009996,22.37598249000439,53031.38615808001 2025-09-22,17:04:45.000,265,11080257,127205,0,1758560684,13815.633188129992,22.27024553999945,53031.50493912001 2025-09-22,17:04:46.000,265,11080289,127245,0,1758560685,13815.956531009993,22.28434379999817,53031.53987472 2025-09-22,17:04:47.000,265,11080135,127245,0,1758560686,13816.239456029994,22.192705109999224,53031.55384896001 2025-09-22,17:04:48.000,265,11080203,127165,0,1758560687,13816.481963189995,22.178606850000506,53031.6376944 2025-09-22,17:04:49.000,265,11080265,127005,0,1758560688,13816.697525110001,22.220901630003937,53031.7075656 2025-09-22,17:04:50.000,265,11080282,127805,0,1758560689,13816.865932859997,22.213852500004577,53031.798398160005 2025-09-22,17:04:51.000,265,11080284,127445,0,1758560690,13816.899614410002,22.220901630003937,53031.8822436 2025-09-22,17:04:52.000,265,11080220,127005,0,1758560691,13816.879405480002,22.27729466999881,53031.98006328001 2025-09-22,17:04:53.000,265,11080231,127205,0,1758560692,13816.879405480002,22.31958945000224,53032.11281856 2025-09-22,17:04:54.000,265,11080229,127205,0,1758560693,13816.879405480002,22.31958945000224,53032.11281856 2025-09-22,17:04:55.000,265,11080164,127525,0,1758560694,13816.960241200002,22.256147280000732,53032.182689760004 2025-09-22,17:04:56.000,265,11080225,127245,0,1758560695,13817.034340609993,22.242049020002014,53032.27352232001 2025-09-22,17:04:57.000,265,11080261,127365,0,1758560696,13817.135385259993,22.171557720001147,53032.32941928 2025-09-22,17:04:58.000,265,11080197,126925,0,1758560697,13817.303793009989,22.122213809998357,53032.32941928 2025-09-22,17:04:59.000,265,11080257,127565,0,1758560698,13817.41157397,22.04467337999813,53032.45518744 2025-09-22,17:05:00.000,265,11080143,127725,0,1758560699,13817.59345434,21.967132949997904,53032.39230336001 2025-09-22,17:05:01.000,265,11080252,127005,0,1758560700,13817.761862089996,21.833199480002804,53032.48313592001 2025-09-22,17:05:02.000,265,11080237,127365,0,1758560701,13818.051523419992,21.69221688000107,53032.57396848 2025-09-22,17:05:03.000,265,11080239,127085,0,1758560702,13818.347921059998,21.49484124000446,53032.636852560005 2025-09-22,17:05:04.000,265,11080197,127165,0,1758560703,13818.58369190999,21.297465600000578,53032.66480104 2025-09-22,17:05:05.000,265,11080241,127325,0,1758560704,13818.83293538,21.121237350002048,53032.72768512001 2025-09-22,17:05:06.000,265,11080156,127165,0,1758560705,13818.9137711,21.029598660003103,53032.78358208 2025-09-22,17:05:07.000,265,11080293,126805,0,1758560706,13818.95418896,20.923861709998164,53032.8604404 2025-09-22,17:05:08.000,265,11080231,127445,0,1758560707,13818.940716339996,20.853370410004572,53033.00716992 2025-09-22,17:05:09.000,265,11080248,127165,0,1758560708,13818.94745264999,20.846321279997937,53033.00716992 2025-09-22,17:05:10.000,265,11080168,127165,0,1758560709,13819.03502468,20.754682589998993,53033.06306688001 2025-09-22,17:05:11.000,265,11080219,126845,0,1758560710,13819.210168739992,20.69828955000412,53033.11197672001 2025-09-22,17:05:12.000,265,11080227,127685,0,1758560711,13819.452675899993,20.63484738000261,53033.1748608 2025-09-22,17:05:13.000,265,11080251,127725,0,1758560712,13819.722128299989,20.564356080001744,53033.244732 2025-09-22,17:05:14.000,265,11080230,127565,0,1758560713,13819.96463545999,20.515012169998954,53033.3146032 2025-09-22,17:05:15.000,265,11080161,127685,0,1758560714,13820.119570589995,20.522061299998313,53033.36351304 2025-09-22,17:05:16.000,265,11080308,127885,0,1758560715,13820.200406309996,20.444520869998087,53033.4543456 2025-09-22,17:05:17.000,265,11080152,127845,0,1758560716,13820.17346107,20.395176960002573,53033.594088000005 2025-09-22,17:05:18.000,265,11080216,127805,0,1758560717,13820.25429679,20.36698043999786,53033.6988948 2025-09-22,17:05:19.000,265,11080213,127925,0,1758560718,13820.267769409991,20.381078700003854,53033.79671448 2025-09-22,17:05:20.000,265,11080207,127365,0,1758560719,13820.287978339991,20.29648914000427,53033.859598560004 2025-09-22,17:05:21.000,265,11080224,127565,0,1758560720,13820.27450572,20.19075218999933,53033.8386372 2025-09-22,17:05:22.000,265,11080294,127565,0,1758560721,13820.348605129991,20.085015240001667,53033.95043112001 2025-09-22,17:05:23.000,265,11080253,127925,0,1758560722,13820.422704539997,19.936983510000573,53034.027289440004 2025-09-22,17:05:24.000,265,11080167,127805,0,1758560723,13820.510276569992,19.7678043900014,53034.16703184001 2025-09-22,17:05:25.000,265,11080307,127485,0,1758560724,13820.557430740002,19.570428750004794,53034.215941680006 2025-09-22,17:05:26.000,265,11080226,127965,0,1758560725,13820.705629559998,19.36600398000155,53034.35568408001 2025-09-22,17:05:27.000,265,11080226,127645,0,1758560726,13820.820146829989,19.18272660000366,53034.481452240005 2025-09-22,17:05:28.000,265,11080148,127565,0,1758560727,13820.98181826999,19.006498349997855,53034.5373492 2025-09-22,17:05:29.000,265,11080197,127245,0,1758560728,13821.12328077999,18.865515750003397,53034.57228480001 2025-09-22,17:05:30.000,265,11080243,127445,0,1758560729,13821.217589119995,18.80207358000189,53034.73997568001 2025-09-22,17:05:31.000,265,11080260,127005,0,1758560730,13821.318633769995,18.7527296699991,53034.830808239996 2025-09-22,17:05:32.000,265,11080214,127205,0,1758560731,13821.43315104,18.724533150001662,53034.83779536001 2025-09-22,17:05:33.000,265,11080239,127165,0,1758560732,13821.534195690001,18.696336630004225,53034.89369232 2025-09-22,17:05:34.000,265,11080271,127125,0,1758560733,13821.540931999996,18.632894460002717,53035.01946048 2025-09-22,17:05:35.000,265,11080255,127325,0,1758560734,13821.4735689,18.61174707000464,53035.11029304 2025-09-22,17:05:36.000,265,11080249,127405,0,1758560735,13821.24453435999,18.470764470002905,53035.14522864001 2025-09-22,17:05:37.000,265,11080258,127925,0,1758560736,13820.988554579999,18.365027519997966,53035.21509984001 2025-09-22,17:05:38.000,265,11080283,127165,0,1758560737,13820.725838489998,18.160602750002,53035.319906640005 2025-09-22,17:05:39.000,265,11080237,127365,0,1758560738,13820.530485499992,17.92093233000196,53035.32689376 2025-09-22,17:05:40.000,265,11080239,127645,0,1758560739,13820.389022989992,17.716507559998718,53035.40375208 2025-09-22,17:05:41.000,265,11080220,127245,0,1758560740,13820.27450572,17.483886269998038,53035.487597520005 2025-09-22,17:05:42.000,265,11080238,127325,0,1758560741,13820.261033099996,17.29355976000079,53035.50855888001 2025-09-22,17:05:43.000,265,11080233,127205,0,1758560742,13820.355341440001,17.09618412000418,53035.536507360004 2025-09-22,17:05:44.000,265,11080280,127285,0,1758560743,13820.604584909997,16.912906739999016,53035.606378560005 2025-09-22,17:05:45.000,265,11080215,127165,0,1758560744,13820.752783729993,16.82831717999943,53035.68323688 2025-09-22,17:05:46.000,265,11080205,127485,0,1758560745,13820.900982549989,16.771924140004558,53035.71118536 2025-09-22,17:05:47.000,265,11080216,127525,0,1758560746,13820.98181826999,16.778973270003917,53035.774069440005 2025-09-22,17:05:48.000,265,11080265,127165,0,1758560747,13820.927927789999,16.856513700004143,53035.81599216001 2025-09-22,17:05:49.000,265,11080188,127205,0,1758560748,13820.752783729993,16.84241543999815,53035.85092776 2025-09-22,17:05:50.000,265,11080249,127965,0,1758560749,13820.436177160002,16.88471022000158,53035.94874744 2025-09-22,17:05:51.000,265,11080256,127285,0,1758560750,13820.099361659995,16.912906739999016,53036.01861864 2025-09-22,17:05:52.000,265,11080263,127125,0,1758560751,13819.769282469999,16.863562830003502,53036.08848984 2025-09-22,17:05:53.000,265,11080269,127325,0,1758560752,13819.486357449998,16.778973270003917,53036.109451200005 2025-09-22,17:05:54.000,265,11080227,127125,0,1758560753,13819.264059219997,16.757825879998563,53036.158361040005 2025-09-22,17:05:55.000,265,11080235,127445,0,1758560754,13819.156278260001,16.722580230001768,53036.158361040005 2025-09-22,17:05:56.000,265,11080234,127205,0,1758560755,13819.03502468,16.630941540002823,53036.22124512001 2025-09-22,17:05:57.000,265,11080271,127405,0,1758560756,13819.03502468,16.64503980000154,53036.2841292 2025-09-22,17:05:58.000,265,11080255,127405,0,1758560757,13818.94745264999,16.588646759999392,53036.228232240006 2025-09-22,17:05:59.000,265,11080214,127365,0,1758560758,13818.97439789,16.489958940001088,53036.3540004 2025-09-22,17:06:00.000,265,11080258,127845,0,1758560759,13818.87335324,16.46881155000301,53036.29810344001 2025-09-22,17:06:01.000,265,11080239,127285,0,1758560760,13818.799253829995,16.46881155000301,53036.326051920005 2025-09-22,17:06:02.000,265,11080281,127325,0,1758560761,13818.67126394,16.546351980003237,53036.40291024 2025-09-22,17:06:03.000,265,11080248,127325,0,1758560762,13818.58369190999,16.53225372000452,53036.38194888 2025-09-22,17:06:04.000,265,11080260,126965,0,1758560763,13818.550010359999,16.588646759999392,53036.374961760004 2025-09-22,17:06:05.000,265,11080247,127365,0,1758560764,13818.516328809994,16.616843280004105,53036.46579432001 2025-09-22,17:06:06.000,265,11080191,127165,0,1758560765,13818.56348297999,16.60274501999811,53036.46579432001 2025-09-22,17:06:07.000,265,11080230,127245,0,1758560766,13818.475910949994,16.504057199999806,53036.51470416001 2025-09-22,17:06:08.000,265,11080228,127245,0,1758560767,13818.287294269998,16.405369380001503,53036.53566552001 2025-09-22,17:06:09.000,265,11080283,127125,0,1758560768,13818.145831759997,16.313730690002558,53036.57060112 2025-09-22,17:06:10.000,265,11080237,127365,0,1758560769,13817.849434119991,16.229141130002972,53036.661433680005 2025-09-22,17:06:11.000,265,11080237,127125,0,1758560770,13817.66755374999,16.123404179998033,53036.61951096 2025-09-22,17:06:12.000,265,11080246,127165,0,1758560771,13817.40483765999,16.116355049998674,53036.70335640001 2025-09-22,17:06:13.000,265,11080253,127765,0,1758560772,13817.216220979994,16.102256789999956,53036.65444656001 2025-09-22,17:06:14.000,265,11080233,127845,0,1758560773,13817.061285850003,16.23619026000233,53036.675407919996 2025-09-22,17:06:15.000,265,11080210,127765,0,1758560774,13816.913087029992,16.271435909999127,53036.710343520004 2025-09-22,17:06:16.000,265,11080281,127805,0,1758560775,13816.569535219991,16.29258330000448,53036.68239504001 2025-09-22,17:06:17.000,265,11080314,127565,0,1758560776,13816.33376437,16.320779820001917,53036.72431776001 2025-09-22,17:06:18.000,265,11080188,127565,0,1758560777,13816.14514768999,16.29963243000384,53036.68938216 2025-09-22,17:06:19.000,265,11080209,127805,0,1758560778,13815.895904219993,16.334878080000635,53036.68938216 2025-09-22,17:06:20.000,265,11080229,127565,0,1758560779,13815.747705399997,16.384221990003425,53036.70335640001 2025-09-22,17:06:21.000,265,11080283,127685,0,1758560780,13815.586033959997,16.48290981000173,53036.710343520004 2025-09-22,17:06:22.000,265,11080280,127605,0,1758560781,13815.444571449996,16.588646759999392,53036.69636928 2025-09-22,17:06:23.000,265,11080310,127765,0,1758560782,13815.30984524999,16.673236319998978,53036.68239504001 2025-09-22,17:06:24.000,265,11080183,127885,0,1758560783,13815.161646429995,16.6520889300009,53036.68239504001 2025-09-22,17:06:25.000,265,11080190,127685,0,1758560784,13814.98650236999,16.64503980000154,53036.612523840005 2025-09-22,17:06:26.000,265,11080220,128005,0,1758560785,13814.757467829993,16.616843280004105,53036.65444656001 2025-09-22,17:06:27.000,265,11080105,127525,0,1758560786,13814.535169599993,16.504057199999806,53036.64745944 2025-09-22,17:06:28.000,265,11080165,127925,0,1758560787,13814.346552919997,16.405369380001503,53036.64047232 2025-09-22,17:06:29.000,265,11080246,127805,0,1758560788,13814.245508269996,16.370123730004707,53036.57060112 2025-09-22,17:06:30.000,265,11080156,127205,0,1758560789,13814.11751838,16.391271120002784,53036.48675568001 2025-09-22,17:06:31.000,265,11080252,127645,0,1758560790,13814.07710052,16.43356589999894,53036.493742800005 2025-09-22,17:06:32.000,265,11080190,127965,0,1758560791,13814.05015527999,16.567499370001315,53036.47278144 2025-09-22,17:06:33.000,265,11080273,127765,0,1758560792,13814.00973741999,16.722580230001768,53036.4588072 2025-09-22,17:06:34.000,265,11080216,127565,0,1758560793,13813.96931955999,16.863562830003502,53036.4588072 2025-09-22,17:06:35.000,265,11080231,127085,0,1758560794,13813.87501122,16.948152390003088,53036.444832960005 2025-09-22,17:06:36.000,265,11080313,127565,0,1758560795,13813.70660346999,17.018643690003955,53036.395923120006 2025-09-22,17:06:37.000,265,11080231,127245,0,1758560796,13813.423678449988,17.018643690003955,53036.40291024 2025-09-22,17:06:38.000,265,11080172,127245,0,1758560797,13813.194643909992,16.955201520002447,53036.36797464001 2025-09-22,17:06:39.000,265,11080225,127125,0,1758560798,13812.97908199,16.863562830003502,53036.43085872 2025-09-22,17:06:40.000,265,11080248,127205,0,1758560799,13812.79046530999,16.757825879998563,53036.30509056 2025-09-22,17:06:41.000,265,11080192,127045,0,1758560800,13812.622057559995,16.69438371000433,53036.326051920005 2025-09-22,17:06:42.000,265,11080194,127085,0,1758560801,13812.50754028999,16.69438371000433,53036.22124512001 2025-09-22,17:06:43.000,265,11080215,127205,0,1758560802,13812.339132539993,16.70143284000369,53036.207270880004 2025-09-22,17:06:44.000,265,11080267,127525,0,1758560803,13812.190933719998,16.814218920000712,53036.19329664 2025-09-22,17:06:45.000,265,11080215,127165,0,1758560804,13812.022525970002,16.919955869998375,53036.060541360006 2025-09-22,17:06:46.000,265,11080247,127445,0,1758560805,13811.867590839996,17.032741950002674,53036.060541360006 2025-09-22,17:06:47.000,265,11080191,127245,0,1758560806,13811.67897416,17.11733151000226,53035.96272168001 2025-09-22,17:06:48.000,265,11080192,127365,0,1758560807,13811.59140212999,17.138478900000337,53035.8998376 2025-09-22,17:06:49.000,265,11080211,127205,0,1758560808,13811.53751165,17.05388934000075,53035.90682472 2025-09-22,17:06:50.000,265,11080269,127845,0,1758560809,13811.51056640999,16.990447169999243,53035.8299664 2025-09-22,17:06:51.000,265,11080210,127245,0,1758560810,13811.443203309995,16.912906739999016,53035.80900504 2025-09-22,17:06:52.000,265,11080291,127445,0,1758560811,13811.281531869994,16.919955869998375,53035.7600952 2025-09-22,17:06:53.000,265,11080234,127445,0,1758560812,13811.025552089988,16.997496299998602,53035.75310808 2025-09-22,17:06:54.000,265,11080261,126885,0,1758560813,13810.628109799996,17.152577159999055,53035.71817248001 2025-09-22,17:06:55.000,265,11080252,127485,0,1758560814,13810.264349059995,17.29355976000079,53035.68323688 2025-09-22,17:06:56.000,265,11080138,127245,0,1758560815,13809.967951419989,17.427493230003165,53035.61336568 2025-09-22,17:06:57.000,265,11080249,127085,0,1758560816,13809.779334739993,17.497984530004032,53035.49458464 2025-09-22,17:06:58.000,265,11080192,127405,0,1758560817,13809.799543669993,17.392247579999093,53035.438687680005 2025-09-22,17:06:59.000,265,11080221,127285,0,1758560818,13809.914060939998,17.29355976000079,53035.36182936001 2025-09-22,17:07:00.000,265,11080138,127605,0,1758560819,13809.988160349989,17.138478900000337,53035.28497104 2025-09-22,17:07:01.000,265,11080271,127085,0,1758560820,13810.12962285999,17.089134990004823,53035.201125600004 2025-09-22,17:07:02.000,265,11080162,127205,0,1758560821,13810.17004071999,17.166675419997773,53035.12426728001 2025-09-22,17:07:03.000,265,11080185,127245,0,1758560822,13810.075732379999,17.33585454000422,53035.00548624001 2025-09-22,17:07:04.000,265,11080196,127045,0,1758560823,13809.900588319993,17.603721480001695,53035.033434720004 2025-09-22,17:07:05.000,265,11080179,127365,0,1758560824,13809.604190680002,17.906834070003242,53035.02644760001 2025-09-22,17:07:06.000,265,11080151,127445,0,1758560825,13809.375156139991,18.188799269999436,53034.96356352 2025-09-22,17:07:07.000,265,11080175,127405,0,1758560826,13809.09896743,18.365027519997966,53034.83779536001 2025-09-22,17:07:08.000,265,11080274,127205,0,1758560827,13808.82951502999,18.534206640004413,53034.767924160005 2025-09-22,17:07:09.000,265,11080244,127085,0,1758560828,13808.789097169989,18.55535403000249,53034.663117359996 2025-09-22,17:07:10.000,265,11080178,127845,0,1758560829,13808.627425729988,18.534206640004413,53034.67010448001 2025-09-22,17:07:11.000,265,11080191,127165,0,1758560830,13808.560062629993,18.484862730001623,53034.530362080004 2025-09-22,17:07:12.000,265,11080222,127125,0,1758560831,13808.492699529997,18.661090980000154,53034.55831056 2025-09-22,17:07:13.000,265,11080189,127045,0,1758560832,13808.290610229997,18.79502445000253,53034.649143120005 2025-09-22,17:07:14.000,265,11080157,127205,0,1758560833,13808.135675099991,18.823220969999966,53034.57927192 2025-09-22,17:07:15.000,265,11080177,127165,0,1758560834,13807.89990425,18.92190878999827,53034.55831056 2025-09-22,17:07:16.000,265,11080219,126845,0,1758560835,13807.603506609994,19.105186170003435,53034.48843936 2025-09-22,17:07:17.000,265,11080228,127165,0,1758560836,13807.246482180002,19.309610939999402,53034.41856816 2025-09-22,17:07:18.000,265,11080227,126845,0,1758560837,13806.983766090001,19.570428750004794,53034.383632560006 2025-09-22,17:07:19.000,265,11080220,127325,0,1758560838,13806.84230358,19.732558740004606,53034.2928 2025-09-22,17:07:20.000,265,11080165,127205,0,1758560839,13806.875985129991,19.84534482000163,53034.20895456001 2025-09-22,17:07:21.000,265,11080237,127205,0,1758560840,13807.111755979997,19.894688730004418,53034.1530576 2025-09-22,17:07:22.000,265,11080170,127645,0,1758560841,13807.515934579998,19.83124656000291,53034.04126368001 2025-09-22,17:07:23.000,265,11080229,127485,0,1758560842,13807.83254114999,19.82419743000355,53033.96440536 2025-09-22,17:07:24.000,265,11080152,127765,0,1758560843,13807.98073997,19.894688730004418,53033.92248264001 2025-09-22,17:07:25.000,265,11080228,128085,0,1758560844,13807.87969532,20.141408280003816,53033.9085084 2025-09-22,17:07:26.000,265,11080261,127965,0,1758560845,13807.475516719998,20.402226090001932,53033.84562432 2025-09-22,17:07:27.000,265,11080293,127885,0,1758560846,13806.929875609996,20.775829980004346,53033.810688720005 2025-09-22,17:07:28.000,265,11080238,128005,0,1758560847,13806.276453539998,21.00845126999775,53033.75479176001 2025-09-22,17:07:29.000,265,11080208,127965,0,1758560848,13805.710603499996,21.170581260004838,53033.71985616 2025-09-22,17:07:30.000,265,11080205,127125,0,1758560849,13805.38052431,21.248121689997788,53033.642997840005 2025-09-22,17:07:31.000,265,11080180,127765,0,1758560850,13805.35357906999,21.071893439999258,53033.53120392 2025-09-22,17:07:32.000,265,11080260,127805,0,1758560851,13805.56240468,20.804026500001783,53033.41242288 2025-09-22,17:07:33.000,265,11080198,127765,0,1758560852,13805.730812429996,20.493864780000877,53033.28665472 2025-09-22,17:07:34.000,265,11080278,127725,0,1758560853,13805.953110659997,20.317636530002346,53033.258706240005 2025-09-22,17:07:35.000,265,11080222,127685,0,1758560854,13806.047419000002,20.303538270003628,53033.1748608 2025-09-22,17:07:36.000,265,11080210,127805,0,1758560855,13805.986792210002,20.41632435000065,53033.139925200005 2025-09-22,17:07:37.000,265,11080207,127525,0,1758560856,13805.825120770001,20.684191289998125,53033.021144160004 2025-09-22,17:07:38.000,265,11080142,127485,0,1758560857,13805.60282254,21.015500400004385,53032.90935024 2025-09-22,17:07:39.000,265,11080241,127885,0,1758560858,13805.48156896,21.33271125000465,53032.8604404 2025-09-22,17:07:40.000,265,11080235,127525,0,1758560859,13805.40073324,21.762708180001937,53032.78358208 2025-09-22,17:07:41.000,265,11080204,127565,0,1758560860,13805.42094217,21.945985559999826,53032.78358208 2025-09-22,17:07:42.000,265,11080092,127765,0,1758560861,13805.48156896,22.10811554999964,53032.69973664001 2025-09-22,17:07:43.000,265,11080184,127165,0,1758560862,13805.548932059995,22.14336120000371,53032.55999424001 2025-09-22,17:07:44.000,265,11080232,127405,0,1758560863,13805.656713019991,22.03762424999877,53032.48313592001 2025-09-22,17:07:45.000,265,11080241,127325,0,1758560864,13805.737548739991,21.840248610002163,53032.469161680005 2025-09-22,17:07:46.000,265,11080266,127165,0,1758560865,13805.751021359996,21.7345116600045,53032.37832912 2025-09-22,17:07:47.000,265,11080229,127005,0,1758560866,13805.724076120001,21.63582383999892,53032.350380640004 2025-09-22,17:07:48.000,265,11080290,127565,0,1758560867,13805.690394569996,21.593529060002766,53032.30845792 2025-09-22,17:07:49.000,265,11080194,127285,0,1758560868,13805.676921949991,21.62877470999956,53032.2665352 2025-09-22,17:07:50.000,265,11080219,127165,0,1758560869,13805.670185639996,21.69221688000107,53032.182689760004 2025-09-22,17:07:51.000,265,11080177,127365,0,1758560870,13805.777966599991,21.80500295999809,53032.14076704 2025-09-22,17:07:52.000,265,11080194,127165,0,1758560871,13805.885747560002,21.847297740001522,53032.11281856 2025-09-22,17:07:53.000,265,11080173,127125,0,1758560872,13805.892483869997,21.87549425999896,53032.04993448 2025-09-22,17:07:54.000,265,11080166,127325,0,1758560873,13805.838593389992,21.8684451299996,53031.98705040001 2025-09-22,17:07:55.000,265,11080188,127485,0,1758560874,13805.670185639996,21.833199480002804,53031.97307616 2025-09-22,17:07:56.000,265,11080186,127165,0,1758560875,13805.48156896,21.80500295999809,53031.917179200005 2025-09-22,17:07:57.000,265,11080265,127485,0,1758560876,13805.266007039994,21.85434687000088,53031.84032088001 2025-09-22,17:07:58.000,265,11080224,127165,0,1758560877,13805.124544529994,21.826150350003445,53031.7075656 2025-09-22,17:07:59.000,265,11080265,127245,0,1758560878,13805.117808219999,21.960083819998545,53031.77044968001 2025-09-22,17:08:00.000,265,11080236,127565,0,1758560879,13805.144753459994,21.995329470002616,53031.7075656 2025-09-22,17:08:01.000,265,11080233,127605,0,1758560880,13805.31989752,22.079919030002202,53031.679617120004 2025-09-22,17:08:02.000,265,11080276,127245,0,1758560881,13805.53545943999,22.15745946000243,53031.56083608 2025-09-22,17:08:03.000,265,11080221,127245,0,1758560882,13805.804911840001,22.28434379999817,53031.57481032001 2025-09-22,17:08:04.000,265,11080219,127365,0,1758560883,13805.939638039992,22.432375529999263,53031.49096488 2025-09-22,17:08:05.000,265,11080202,127205,0,1758560884,13806.094573169998,22.50286683000013,53031.47699064001 2025-09-22,17:08:06.000,265,11080210,127005,0,1758560885,13806.148463649988,22.524014219998207,53031.3931452 2025-09-22,17:08:07.000,265,11080241,127125,0,1758560886,13806.141727339993,22.51696508999885,53031.40013232 2025-09-22,17:08:08.000,265,11080171,127325,0,1758560887,13805.986792210002,22.55221074000292,53031.43506792001 2025-09-22,17:08:09.000,265,11080214,127405,0,1758560888,13805.764493980001,22.622702040003787,53031.43506792001 2025-09-22,17:08:10.000,265,11080110,128165,0,1758560889,13805.528723129995,22.650898560001224,53031.33724824001 2025-09-22,17:08:11.000,265,11080216,127085,0,1758560890,13805.29968859,22.72843899000145,53031.344235360004 2025-09-22,17:08:12.000,265,11080204,127205,0,1758560891,13805.23232548999,22.7848320300036,53031.33026112 2025-09-22,17:08:13.000,265,11080179,127325,0,1758560892,13805.225589179994,22.714340730002732,53031.246415680005 2025-09-22,17:08:14.000,265,11080190,127205,0,1758560893,13805.38052431,22.636800300002506,53031.21148008 2025-09-22,17:08:15.000,265,11080174,127085,0,1758560894,13805.50177789,22.432375529999263,53031.22545432 2025-09-22,17:08:16.000,265,11080235,126925,0,1758560895,13805.54219575,22.368933359997754,53031.1136604 2025-09-22,17:08:17.000,265,11080207,127325,0,1758560896,13805.55566836999,22.354835099999036,53031.07173768001 2025-09-22,17:08:18.000,265,11080230,127005,0,1758560897,13805.508514199995,22.425326399999904,53031.008853600004 2025-09-22,17:08:19.000,265,11080178,127245,0,1758560898,13805.45462371999,22.531063350004843,53030.96693088 2025-09-22,17:08:20.000,265,11080191,127805,0,1758560899,13805.488305269995,22.650898560001224,53031.008853600004 2025-09-22,17:08:21.000,265,11080250,127125,0,1758560900,13805.508514199995,22.657947690000583,53030.93199528001 2025-09-22,17:08:22.000,265,11080169,127245,0,1758560901,13805.589349919996,22.55221074000292,53030.94596952 2025-09-22,17:08:23.000,265,11080246,127125,0,1758560902,13805.58261361,22.38303162000375,53030.90404680001 2025-09-22,17:08:24.000,265,11080162,127205,0,1758560903,13805.629767779996,22.058771640004124,53030.90404680001 2025-09-22,17:08:25.000,265,11080201,127325,0,1758560904,13805.609558849996,21.769757310001296,53030.88308544001 2025-09-22,17:08:26.000,265,11080239,127245,0,1758560905,13805.636504089991,21.50893950000318,53030.792252880005 2025-09-22,17:08:27.000,265,11080180,127365,0,1758560906,13805.676921949991,21.33976038000401,53030.78526576001 2025-09-22,17:08:28.000,265,11080179,127285,0,1758560907,13805.697130879991,21.156482999998843,53030.68744608001 2025-09-22,17:08:29.000,265,11080162,127365,0,1758560908,13805.737548739991,21.121237350002048,53030.73635592001 2025-09-22,17:08:30.000,265,11080188,127245,0,1758560909,13805.737548739991,21.0648443099999,53030.70840744 2025-09-22,17:08:31.000,265,11080195,127165,0,1758560910,13805.649976709996,21.00845126999775,53030.7293688 2025-09-22,17:08:32.000,265,11080181,127645,0,1758560911,13805.609558849996,20.81107563000114,53030.66648472001 2025-09-22,17:08:33.000,265,11080203,127725,0,1758560912,13805.47483264999,20.613699990004534,53030.63853624001 2025-09-22,17:08:34.000,265,11080110,127965,0,1758560913,13805.27947966,20.402226090001932,53030.61757488001 2025-09-22,17:08:35.000,265,11080134,127845,0,1758560914,13805.050445119989,20.169604800001252,53030.5896264 2025-09-22,17:08:36.000,265,11080131,127805,0,1758560915,13804.794465339997,19.979278290004004,53030.56866504001 2025-09-22,17:08:37.000,265,11080145,127805,0,1758560916,13804.518276629991,19.79600090999884,53030.54071656 2025-09-22,17:08:38.000,265,11080111,127645,0,1758560917,13804.329659949995,19.619772660000308,53030.4149484 2025-09-22,17:08:39.000,265,11080141,128165,0,1758560918,13804.21514267999,19.43649528000242,53030.38001280001 2025-09-22,17:08:40.000,265,11080143,127405,0,1758560919,13804.13430695999,19.31666006999876,53030.30315448001 2025-09-22,17:08:41.000,265,11080186,127245,0,1758560920,13804.25556053999,19.18272660000366,53030.26123176001 2025-09-22,17:08:42.000,265,11080231,127885,0,1758560921,13804.34313257,19.19682486000238,53030.2053348 2025-09-22,17:08:43.000,265,11080187,127925,0,1758560922,13804.538485559991,19.20387399000174,53030.191360560006 2025-09-22,17:08:44.000,265,11080228,127845,0,1758560923,13804.760783789992,19.19682486000238,53030.191360560006 2025-09-22,17:08:45.000,265,11080181,127845,0,1758560924,13805.010027259988,19.098137040004076,53030.13546360001 2025-09-22,17:08:46.000,265,11080167,127525,0,1758560925,13805.306424899994,18.816171840000607,53029.98873408 2025-09-22,17:08:47.000,265,11080187,127605,0,1758560926,13805.53545943999,18.49896099000034,53029.92585000001 2025-09-22,17:08:48.000,265,11080165,127645,0,1758560927,13805.670185639996,18.245192310001585,53029.93982424 2025-09-22,17:08:49.000,265,11080184,127725,0,1758560928,13805.6432404,18.040767539998342,53029.87694016001 2025-09-22,17:08:50.000,265,11080150,127285,0,1758560929,13805.61629515999,17.87863754999853,53029.94681136001 2025-09-22,17:08:51.000,265,11080178,127885,0,1758560930,13805.66344933,17.723556689998077,53029.93982424 2025-09-22,17:08:52.000,265,11080109,127765,0,1758560931,13805.717339809991,17.413394970004447,53029.87694016001 2025-09-22,17:08:53.000,265,11080148,127685,0,1758560932,13805.764493980001,17.40634583999781,53029.92585000001 2025-09-22,17:08:54.000,265,11080129,127765,0,1758560933,13805.831857079997,17.33585454000422,53029.99572120001 2025-09-22,17:08:55.000,265,11080236,127925,0,1758560934,13806.000264829992,17.082085859998188,53029.87694016001 2025-09-22,17:08:56.000,265,11080198,127085,0,1758560935,13806.060891619993,16.88471022000158,53029.9607856 2025-09-22,17:08:57.000,265,11080250,127165,0,1758560936,13806.256244609998,16.384221990003425,53029.76514624 2025-09-22,17:08:58.000,265,11080174,127445,0,1758560937,13806.370761879989,16.109305919999315,53029.79309472 2025-09-22,17:08:59.000,265,11080244,127165,0,1758560938,13806.276453539998,15.940126800000144,53029.79309472 2025-09-22,17:09:00.000,265,11080265,127765,0,1758560939,13806.229299369988,15.813242460004403,53029.82803032001 2025-09-22,17:09:01.000,265,11080216,127445,0,1758560940,13806.229299369988,15.61586682000052,53029.77213336 2025-09-22,17:09:02.000,265,11080226,127365,0,1758560941,13806.087836860002,15.474884219998785,53029.84899168001 2025-09-22,17:09:03.000,265,11080256,127565,0,1758560942,13805.980055899992,15.376196400000481,53029.8909144 2025-09-22,17:09:04.000,265,11080225,127165,0,1758560943,13805.912692799997,15.2563611900041,53029.89790152001 2025-09-22,17:09:05.000,265,11080240,127365,0,1758560944,13805.872274939997,15.143575109999801,53029.91886288 2025-09-22,17:09:06.000,265,11080236,127685,0,1758560945,13805.858802319992,14.960297730001912,53029.94681136001 2025-09-22,17:09:07.000,265,11080145,127325,0,1758560946,13805.811648149996,14.7981677400021,53029.91886288 2025-09-22,17:09:08.000,265,11080223,127285,0,1758560947,13805.939638039992,14.62193949000357,53029.9607856 2025-09-22,17:09:09.000,265,11080174,127085,0,1758560948,13805.980055899992,14.495055150000553,53029.953798480004 2025-09-22,17:09:10.000,265,11080181,127525,0,1758560949,13806.020473759992,14.473907760002476,53030.01668256001 2025-09-22,17:09:11.000,265,11080192,127285,0,1758560950,13806.067627930002,14.495055150000553,53029.953798480004 2025-09-22,17:09:12.000,265,11080142,127285,0,1758560951,13806.040682689993,14.692430790004437,53030.0306568 2025-09-22,17:09:13.000,265,11080123,127165,0,1758560952,13806.020473759992,14.882757300001686,53030.04463104001 2025-09-22,17:09:14.000,265,11080206,127205,0,1758560953,13805.966583280002,15.094231200004288,53030.072579520005 2025-09-22,17:09:15.000,265,11080199,127205,0,1758560954,13805.804911840001,15.721603769998183,53030.338090080004 2025-09-22,17:09:16.000,265,11080157,127245,0,1758560955,13805.751021359996,15.756849420002254,53030.36603856 2025-09-22,17:09:17.000,265,11080285,127245,0,1758560956,13805.730812429996,15.622915949999879,53030.33110296001 2025-09-22,17:09:18.000,265,11080211,127165,0,1758560957,13805.690394569996,15.474884219998785,53030.37302568 2025-09-22,17:09:19.000,265,11080212,127285,0,1758560958,13805.70386719,15.2563611900041,53030.47084536001 2025-09-22,17:09:20.000,265,11080149,127845,0,1758560959,13805.670185639996,14.967346860001271,53030.47084536001 2025-09-22,17:09:21.000,265,11080159,127085,0,1758560960,13805.62303147,14.692430790004437,53030.505780960004 2025-09-22,17:09:22.000,265,11080208,127205,0,1758560961,13805.58261361,14.459809500003757,53030.46385824 2025-09-22,17:09:23.000,265,11080188,127205,0,1758560962,13805.57587729999,14.283581249997951,53030.49879384001 2025-09-22,17:09:24.000,265,11080224,127005,0,1758560963,13805.66344933,14.029812569999194,53030.505780960004 2025-09-22,17:09:25.000,265,11080201,127085,0,1758560964,13805.784702910001,13.888829970004736,53030.54770368001 2025-09-22,17:09:26.000,265,11080197,127245,0,1758560965,13805.919429109992,13.613913900000625,53030.54770368001 2025-09-22,17:09:27.000,265,11080182,127325,0,1758560966,13806.081100549993,13.444734780001454,53030.5546908 2025-09-22,17:09:28.000,265,11080204,127245,0,1758560967,13806.175408889998,13.261457400003565,53030.61058776 2025-09-22,17:09:29.000,265,11080158,127445,0,1758560968,13806.195617819998,13.134573060000548,53030.59661352001 2025-09-22,17:09:30.000,265,11080174,128045,0,1758560969,13806.202354129993,12.965393940001377,53030.59661352001 2025-09-22,17:09:31.000,265,11080123,127445,0,1758560970,13806.222563059993,12.542446140003449,53030.44289688 2025-09-22,17:09:32.000,265,11080178,127485,0,1758560971,13806.000264829992,12.514249619998736,53030.407961280005 2025-09-22,17:09:33.000,265,11080184,127205,0,1758560972,13805.777966599991,12.43670918999851,53030.47084536001 2025-09-22,17:09:34.000,265,11080194,127245,0,1758560973,13805.548932059995,12.316873980002129,53030.4848196 2025-09-22,17:09:35.000,265,11080237,127245,0,1758560974,13805.38052431,12.147694860002957,53030.4848196 2025-09-22,17:09:36.000,265,11080157,127165,0,1758560975,13805.33337013999,11.922122700001637,53030.56167792 2025-09-22,17:09:37.000,265,11080237,127245,0,1758560976,13805.27947966,11.929171830000996,53030.63853624001 2025-09-22,17:09:38.000,265,11080166,126925,0,1758560977,13805.46136003,11.61901011000009,53030.5546908 2025-09-22,17:09:39.000,265,11080244,127165,0,1758560978,13805.66344933,11.428683600002842,53030.58263928 2025-09-22,17:09:40.000,265,11080157,126965,0,1758560979,13805.784702910001,11.294750130000466,53030.58263928 2025-09-22,17:09:41.000,265,11080139,127205,0,1758560980,13806.020473759992,11.181964050003444,53030.58263928 2025-09-22,17:09:42.000,265,11080209,127205,0,1758560981,13806.148463649988,11.055079710000427,53030.68045896 2025-09-22,17:09:43.000,265,11080262,127645,0,1758560982,13806.195617819998,10.949342760002764,53030.6594976 2025-09-22,17:09:44.000,265,11080182,126845,0,1758560983,13806.209090439988,10.843605809997825,53030.743343040005 2025-09-22,17:09:45.000,265,11080232,127765,0,1758560984,13806.155199959998,10.80131103000167,53030.73635592001 2025-09-22,17:09:46.000,265,11080170,127485,0,1758560985,13805.980055899992,10.730819730000803,53030.77827864 2025-09-22,17:09:47.000,265,11080241,128045,0,1758560986,13805.791439219996,10.716721470002085,53030.841162720004 2025-09-22,17:09:48.000,265,11080249,127845,0,1758560987,13805.629767779996,10.681475819998013,53030.87609832 2025-09-22,17:09:49.000,265,11080167,127645,0,1758560988,13805.468096339995,10.688524950004648,53030.92500816 2025-09-22,17:09:50.000,265,11080177,127285,0,1758560989,13805.31989752,10.695574080004008,53031.008853600004 2025-09-22,17:09:51.000,265,11080145,127805,0,1758560990,13805.25927073,10.716721470002085,53031.01584072 2025-09-22,17:09:52.000,265,11080188,127765,0,1758560991,13805.198643939999,10.716721470002085,53031.03680208 2025-09-22,17:09:53.000,265,11080211,127765,0,1758560992,13805.144753459994,10.709672340002726,53031.078724800005 2025-09-22,17:09:54.000,265,11080164,127805,0,1758560993,13805.023499879993,10.681475819998013,53031.14859600001 2025-09-22,17:09:55.000,265,11080112,127685,0,1758560994,13804.949400469988,10.533444090004195,53031.16257024 2025-09-22,17:09:56.000,265,11080150,127645,0,1758560995,13804.848355820002,10.39951062000182,53031.26038992 2025-09-22,17:09:57.000,265,11080184,127805,0,1758560996,13804.599112349992,10.22328237000329,53031.23244144 2025-09-22,17:09:58.000,265,11080183,127845,0,1758560997,13804.430704599996,10.068201510002837,53031.26038992 2025-09-22,17:09:59.000,265,11080224,127565,0,1758560998,13804.269033159995,9.934268040000461,53031.30929976001 2025-09-22,17:10:00.000,265,11080213,127285,0,1758560999,13804.1612522,9.94131716999982,53031.323274 2025-09-22,17:10:01.000,265,11080176,127925,0,1758561000,13804.03999862,9.934268040000461,53031.33026112 2025-09-22,17:10:02.000,265,11080093,127445,0,1758561001,13803.97263551999,9.94131716999982,53031.323274 2025-09-22,17:10:03.000,265,11080204,127645,0,1758561002,13803.864854559994,10.018857600000047,53031.344235360004 2025-09-22,17:10:04.000,265,11080220,127605,0,1758561003,13803.723392049993,10.110496289998991,53031.40013232 2025-09-22,17:10:05.000,265,11080201,127245,0,1758561004,13803.487621200002,10.188036719999218,53031.43506792001 2025-09-22,17:10:06.000,265,11080239,127325,0,1758561005,13803.299004519991,10.209184110004571,53031.47699064001 2025-09-22,17:10:07.000,265,11080203,127405,0,1758561006,13803.17775093999,10.188036719999218,53031.50493912001 2025-09-22,17:10:08.000,265,11080233,127445,0,1758561007,13803.06323367,10.103447159999632,53031.53987472 2025-09-22,17:10:09.000,265,11080167,127325,0,1758561008,13803.069969979995,9.962464559997898,53031.54686184 2025-09-22,17:10:10.000,265,11080212,127205,0,1758561009,13802.908298539995,9.856727610000235,53031.53987472 2025-09-22,17:10:11.000,265,11080174,127245,0,1758561010,13802.706209239994,9.76508892000129,53031.58878456 2025-09-22,17:10:12.000,265,11080290,127365,0,1758561011,13802.362657429992,9.659351970003627,53031.52590048001 2025-09-22,17:10:13.000,265,11080209,127285,0,1758561012,13801.951742519996,9.631155449998914,53031.57481032001 2025-09-22,17:10:14.000,265,11080201,127045,0,1758561013,13801.426310339994,9.553615019998688,53031.52590048001 2025-09-22,17:10:15.000,265,11080231,127205,0,1758561014,13800.948032330001,9.490172850004456,53031.54686184 2025-09-22,17:10:16.000,265,11080217,127445,0,1758561015,13800.570798969995,9.476074589998461,53031.44904216 2025-09-22,17:10:17.000,265,11080202,127365,0,1758561016,13800.341764429999,9.518369370001892,53031.44904216 2025-09-22,17:10:18.000,265,11080177,127525,0,1758561017,13800.274401329989,9.511320240002533,53031.38615808001 2025-09-22,17:10:19.000,265,11080201,127285,0,1758561018,13800.429336459994,9.447878070001025,53031.40711944001 2025-09-22,17:10:20.000,265,11080215,127165,0,1758561019,13800.361973359999,10.025906729999406,53031.679617120004 2025-09-22,17:10:21.000,265,11080142,127365,0,1758561020,13800.49669955999,9.849678480000875,53031.630707280005 2025-09-22,17:10:22.000,265,11080183,127325,0,1758561021,13800.611216829995,9.722794139997859,53031.6376944 2025-09-22,17:10:23.000,265,11080191,127405,0,1758561022,13800.58427159,9.617057190000196,53031.62372016001 2025-09-22,17:10:24.000,265,11080188,127165,0,1758561023,13800.41586383999,9.497221980003815,53031.6376944 2025-09-22,17:10:25.000,265,11080160,127205,0,1758561024,13800.105993579993,9.391485029998876,53031.61673304 2025-09-22,17:10:26.000,265,11080194,127205,0,1758561025,13799.930849520002,9.264600690003135,53031.532887600006 2025-09-22,17:10:27.000,265,11080251,127525,0,1758561026,13799.715287599996,9.201158520001627,53031.59577168 2025-09-22,17:10:28.000,265,11080212,127125,0,1758561027,13799.472780439995,9.017881140003738,53031.55384896001 2025-09-22,17:10:29.000,265,11080153,127085,0,1758561028,13799.311108999995,9.031979400002456,53031.49096488 2025-09-22,17:10:30.000,265,11080181,128125,0,1758561029,13799.27742744999,8.982635489999666,53031.497952 2025-09-22,17:10:31.000,265,11080231,127365,0,1758561030,13799.250482209995,9.003782879997743,53031.40711944001 2025-09-22,17:10:32.000,265,11080175,127285,0,1758561031,13799.290900069995,9.088372440004605,53031.43506792001 2025-09-22,17:10:33.000,265,11080234,127285,0,1758561032,13799.26395483,9.165912870004831,53031.37917096 2025-09-22,17:10:34.000,265,11080202,127165,0,1758561033,13799.149437559994,9.292797210000572,53031.40013232 2025-09-22,17:10:35.000,265,11080258,127165,0,1758561034,13798.974293499989,9.461976329999743,53031.35122248 2025-09-22,17:10:36.000,265,11080166,127205,0,1758561035,13798.879985159998,9.497221980003815,53031.35820960001 2025-09-22,17:10:37.000,265,11080223,127285,0,1758561036,13798.866512539993,9.511320240002533,53031.40711944001 2025-09-22,17:10:38.000,265,11080135,127285,0,1758561037,13798.893457779988,9.419681550003588,53031.37218384 2025-09-22,17:10:39.000,265,11080159,127165,0,1758561038,13798.954084569988,9.257551560003776,53031.37218384 2025-09-22,17:10:40.000,265,11080198,127485,0,1758561039,13799.055129219989,9.116568960002041,53031.37218384 2025-09-22,17:10:41.000,265,11080222,127205,0,1758561040,13799.210064349994,9.024930270003097,53031.323274 2025-09-22,17:10:42.000,265,11080249,127045,0,1758561041,13799.27742744999,9.088372440004605,53031.30231264 2025-09-22,17:10:43.000,265,11080150,127205,0,1758561042,13799.30437269,9.003782879997743,53031.3931452 2025-09-22,17:10:44.000,265,11080218,127685,0,1758561043,13799.290900069995,8.912144189998799,53031.38615808001 2025-09-22,17:10:45.000,265,11080263,127205,0,1758561044,13799.18311911,8.869849410002644,53031.43506792001 2025-09-22,17:10:46.000,265,11080190,127005,0,1758561045,13799.082074459999,8.71476855000219,53031.365196720006 2025-09-22,17:10:47.000,265,11080233,127245,0,1758561046,13798.906930399993,8.601982469997893,53031.45602928001 2025-09-22,17:10:48.000,265,11080193,127285,0,1758561047,13798.617269069997,8.517392909998307,53031.40013232 2025-09-22,17:10:49.000,265,11080213,127125,0,1758561048,13798.30066249999,8.559687690001738,53031.3931452 2025-09-22,17:10:50.000,265,11080117,127405,0,1758561049,13798.01773747999,8.623129860003246,53031.43506792001 2025-09-22,17:10:51.000,265,11080212,127365,0,1758561050,13797.788702939994,8.890996800000721,53031.49096488 2025-09-22,17:10:52.000,265,11080196,127325,0,1758561051,13797.532723160002,9.088372440004605,53031.43506792001 2025-09-22,17:10:53.000,265,11080194,127285,0,1758561052,13797.391260650002,9.215256780000345,53031.44205504 2025-09-22,17:10:54.000,265,11080245,127325,0,1758561053,13797.384524339992,9.278698950001854,53031.44904216 2025-09-22,17:10:55.000,265,11080266,127125,0,1758561054,13797.337370169997,9.370337640000798,53031.37917096 2025-09-22,17:10:56.000,265,11080187,127045,0,1758561055,13797.337370169997,9.426730680002947,53031.414106560005 2025-09-22,17:10:57.000,265,11080247,127205,0,1758561056,13797.323897549992,9.490172850004456,53031.3931452 2025-09-22,17:10:58.000,265,11080249,126765,0,1758561057,13797.384524339992,9.645253710004908,53031.37218384 2025-09-22,17:10:59.000,265,11080232,127165,0,1758561058,13797.377788029997,9.750990660002572,53031.38615808001 2025-09-22,17:11:00.000,265,11080200,127045,0,1758561059,13797.344106479992,9.94836629999918,53031.365196720006 2025-09-22,17:11:01.000,265,11080207,127045,0,1758561060,13797.296952309996,10.110496289998991,53031.40711944001 2025-09-22,17:11:02.000,265,11080234,127845,0,1758561061,13797.256534449996,10.195085849998577,53031.37218384 2025-09-22,17:11:03.000,265,11080225,127645,0,1758561062,13797.02749991,10.159840200001781,53031.40013232 2025-09-22,17:11:04.000,265,11080235,127725,0,1758561063,13796.81867429999,10.054103250004118,53031.40013232 2025-09-22,17:11:05.000,265,11080209,127765,0,1758561064,13796.522276659998,9.877874999998312,53031.33724824001 2025-09-22,17:11:06.000,265,11080242,127685,0,1758561065,13796.394286770003,9.743941530003212,53031.295325520005 2025-09-22,17:11:07.000,265,11080270,127805,0,1758561066,13796.414495700003,9.602958930001478,53031.33724824001 2025-09-22,17:11:08.000,265,11080244,127365,0,1758561067,13796.562694519998,9.433779810002306,53031.26737704001 2025-09-22,17:11:09.000,265,11080118,127525,0,1758561068,13796.710893339994,9.35623938000208,53031.21148008 2025-09-22,17:11:10.000,265,11080171,127205,0,1758561069,13796.832146919995,9.490172850004456,53031.1835316 2025-09-22,17:11:11.000,265,11080236,127685,0,1758561070,13796.892773709995,9.602958930001478,53031.14859600001 2025-09-22,17:11:12.000,265,11080256,127685,0,1758561071,13796.90624633,9.779187180000008,53031.12064752001 2025-09-22,17:11:13.000,265,11080180,127805,0,1758561072,13796.872564779995,9.94836629999918,53031.10667328 2025-09-22,17:11:14.000,265,11080228,127805,0,1758561073,13796.852355849995,10.110496289998991,53031.127634640005 2025-09-22,17:11:15.000,265,11080166,127805,0,1758561074,13796.83888322999,10.293773670004157,53031.09968616001 2025-09-22,17:11:16.000,265,11080260,127685,0,1758561075,13796.83888322999,10.378363230003743,53031.12064752001 2025-09-22,17:11:17.000,265,11080226,127605,0,1758561076,13796.953400499995,10.336068450000312,53031.008853600004 2025-09-22,17:11:18.000,265,11080243,127405,0,1758561077,13797.06791777,10.35016670999903,53030.97391800001 2025-09-22,17:11:19.000,265,11080181,127845,0,1758561078,13797.162226109991,10.265577149999444,53030.97391800001 2025-09-22,17:11:20.000,265,11080191,127565,0,1758561079,13797.270007070001,10.152791070002422,53030.959943760005 2025-09-22,17:11:21.000,265,11080254,127805,0,1758561080,13797.283479689992,10.138692810003704,53030.813214240006 2025-09-22,17:11:22.000,265,11080275,127645,0,1758561081,13797.337370169997,10.145741940003063,53030.90404680001 2025-09-22,17:11:23.000,265,11080183,128125,0,1758561082,13797.377788029997,10.11754541999835,53030.841162720004 2025-09-22,17:11:24.000,265,11080200,127845,0,1758561083,13797.525986849992,10.131643680004345,53030.82718848 2025-09-22,17:11:25.000,265,11080246,128085,0,1758561084,13797.761757699998,10.089348900000914,53030.813214240006 2025-09-22,17:11:26.000,265,11080221,127805,0,1758561085,13798.00426486,10.025906729999406,53030.75033016 2025-09-22,17:11:27.000,265,11080182,127885,0,1758561086,13798.314135119996,9.94836629999918,53030.78526576001 2025-09-22,17:11:28.000,265,11080160,127845,0,1758561087,13798.597060139997,9.842629350001516,53030.75033016 2025-09-22,17:11:29.000,265,11080200,128045,0,1758561088,13798.778940509997,9.835580220002157,53030.75731728 2025-09-22,17:11:30.000,265,11080169,127165,0,1758561089,13798.799149439998,9.969513690004533,53030.70840744 2025-09-22,17:11:31.000,265,11080263,127405,0,1758561090,13798.684632169992,10.138692810003704,53030.68045896 2025-09-22,17:11:32.000,265,11080237,127365,0,1758561091,13798.583587519992,10.364264969997748,53030.71539456001 2025-09-22,17:11:33.000,265,11080230,127245,0,1758561092,13798.543169659992,10.526394960004836,53030.75731728 2025-09-22,17:11:34.000,265,11080233,127245,0,1758561093,13798.597060139997,10.709672340002726,53030.75731728 2025-09-22,17:11:35.000,265,11080231,127325,0,1758561094,13798.805885749993,10.688524950004648,53030.743343040005 2025-09-22,17:11:36.000,265,11080270,127245,0,1758561095,13799.021447669998,10.512296699998842,53030.72238168 2025-09-22,17:11:37.000,265,11080226,127245,0,1758561096,13799.32458162,10.272626279998804,53030.77129152 2025-09-22,17:11:38.000,265,11080140,127285,0,1758561097,13799.722023909992,10.004759340001328,53030.841162720004 2025-09-22,17:11:39.000,265,11080190,127285,0,1758561098,13800.038630479998,9.271649820002494,53030.54071656 2025-09-22,17:11:40.000,265,11080156,127485,0,1758561099,13800.186829299993,8.982635489999666,53030.53372944 2025-09-22,17:11:41.000,265,11080211,127325,0,1758561100,13800.092520959988,8.912144189998799,53030.51975520001 2025-09-22,17:11:42.000,265,11080203,127445,0,1758561101,13799.937585829997,8.982635489999666,53030.59661352001 2025-09-22,17:11:43.000,265,11080128,127445,0,1758561102,13799.728760220001,9.116568960002041,53030.575652160005 2025-09-22,17:11:44.000,265,11080217,127445,0,1758561103,13799.43909888999,9.264600690003135,53030.56167792 2025-09-22,17:11:45.000,265,11080279,127165,0,1758561104,13799.250482209995,9.342141120003362,53030.58263928 2025-09-22,17:11:46.000,265,11080171,127365,0,1758561105,13799.26395483,9.391485029998876,53030.56866504001 2025-09-22,17:11:47.000,265,11080145,127485,0,1758561106,13799.34479055,9.36328851000144,53030.624562000005 2025-09-22,17:11:48.000,265,11080260,127325,0,1758561107,13799.54014353999,9.36328851000144,53030.526742320006 2025-09-22,17:11:49.000,265,11080138,127445,0,1758561108,13799.715287599996,9.285748080001213,53030.56167792 2025-09-22,17:11:50.000,265,11080150,127325,0,1758561109,13799.903904279992,9.257551560003776,53030.5896264 2025-09-22,17:11:51.000,265,11080187,127165,0,1758561110,13799.924113209992,9.250502430004417,53030.59661352001 2025-09-22,17:11:52.000,265,11080228,127245,0,1758561111,13800.031894170002,9.328042860004643,53030.624562000005 2025-09-22,17:11:53.000,265,11080264,127365,0,1758561112,13799.930849520002,9.370337640000798,53030.59661352001 2025-09-22,17:11:54.000,265,11080137,127045,0,1758561113,13799.823068559992,9.419681550003588,53030.63154912 2025-09-22,17:11:55.000,265,11080176,127165,0,1758561114,13799.809595940002,9.447878070001025,53030.58263928 2025-09-22,17:11:56.000,265,11080193,127165,0,1758561115,13799.850013800002,9.440828940001666,53030.54071656 2025-09-22,17:11:57.000,265,11080210,127325,0,1758561116,13799.957794759997,9.40558329000487,53030.49180672 2025-09-22,17:11:58.000,265,11080182,127245,0,1758561117,13800.099257269998,9.243453299997782,53030.477832480006 2025-09-22,17:11:59.000,265,11080146,126965,0,1758561118,13800.193565609989,9.18001113000355,53030.477832480006 2025-09-22,17:12:00.000,265,11080159,127565,0,1758561119,13800.308082879994,9.017881140003738,53030.43590976 2025-09-22,17:12:01.000,265,11080245,127205,0,1758561120,13800.287873949994,8.94738984000287,53030.43590976 2025-09-22,17:12:02.000,265,11080158,127405,0,1758561121,13800.267665019994,8.89804593000008,53030.4149484 2025-09-22,17:12:03.000,265,11080208,127285,0,1758561122,13800.274401329989,8.855751150003925,53030.35206432001 2025-09-22,17:12:04.000,265,11080212,127405,0,1758561123,13800.301346569999,8.644277250001323,53030.359051440006 2025-09-22,17:12:05.000,265,11080151,127165,0,1758561124,13800.469754319995,8.601982469997893,53030.275206 2025-09-22,17:12:06.000,265,11080207,127365,0,1758561125,13800.68531624,8.53854030000366,53030.30315448001 2025-09-22,17:12:07.000,265,11080190,127165,0,1758561126,13800.961504949992,8.446901610004716,53030.31712872 2025-09-22,17:12:08.000,265,11080153,127165,0,1758561127,13801.345474619993,8.348213789999136,53030.24725752 2025-09-22,17:12:09.000,265,11080195,127365,0,1758561128,13801.66208119,8.284771620004904,53030.21232192001 2025-09-22,17:12:10.000,265,11080121,127645,0,1758561129,13802.079732409991,8.193132929998683,53030.240270400005 2025-09-22,17:12:11.000,265,11080231,127645,0,1758561130,13802.382866359992,8.256575100000191,53030.142450720006 2025-09-22,17:12:12.000,265,11080203,127285,0,1758561131,13802.611900899989,8.171985540000605,53030.14943784 2025-09-22,17:12:13.000,265,11080204,127285,0,1758561132,13802.712945549989,8.13673989000381,53030.21232192001 2025-09-22,17:12:14.000,265,11080207,127565,0,1758561133,13802.712945549989,8.052150330004224,53030.22629616 2025-09-22,17:12:15.000,265,11080161,127325,0,1758561134,13802.686000309994,7.911167730002489,53030.21232192001 2025-09-22,17:12:16.000,265,11080206,127285,0,1758561135,13802.584955659993,7.7560868700020364,53030.2053348 2025-09-22,17:12:17.000,265,11080163,127445,0,1758561136,13802.463702079993,7.551662099998794,53030.2053348 2025-09-22,17:12:18.000,265,11080231,127365,0,1758561137,13802.497383629998,7.2344512499985285,53030.2053348 2025-09-22,17:12:19.000,265,11080208,127445,0,1758561138,13802.652318759989,6.881994750001468,53030.142450720006 2025-09-22,17:12:20.000,265,11080226,127165,0,1758561139,13802.93524377999,6.4519978200041805,53030.191360560006 2025-09-22,17:12:21.000,265,11080215,127085,0,1758561140,13803.278795589991,6.078393930001766,53030.19834768 2025-09-22,17:12:22.000,265,11080240,127325,0,1758561141,13803.642556329993,5.732986560004065,53030.18437344001 2025-09-22,17:12:23.000,265,11080184,127405,0,1758561142,13804.05347123999,5.458070489999955,53030.2053348 2025-09-22,17:12:24.000,265,11080220,127285,0,1758561143,13804.437440909991,5.218400069999916,53030.19834768 2025-09-22,17:12:25.000,265,11080223,127245,0,1758561144,13804.754047479997,5.147908769999049,53030.23328328001 2025-09-22,17:12:26.000,265,11080152,127365,0,1758561145,13805.063917739993,5.049220950000745,53030.25424464 2025-09-22,17:12:27.000,265,11080208,127485,0,1758561146,13805.29968859,5.119712250001612,53030.359051440006 2025-09-22,17:12:28.000,265,11080206,126845,0,1758561147,13805.468096339995,5.126761380000971,53030.26821888 2025-09-22,17:12:29.000,265,11080163,127165,0,1758561148,13805.51525050999,5.18315442000312,53030.4149484 2025-09-22,17:12:30.000,265,11080208,127165,0,1758561149,13805.48156896,5.218400069999916,53030.505780960004 2025-09-22,17:12:31.000,265,11080217,127245,0,1758561150,13805.326633829995,5.204301810001198,53030.5896264 2025-09-22,17:12:32.000,265,11080188,127245,0,1758561151,13805.131280839989,5.197252680001839,53030.68045896 2025-09-22,17:12:33.000,265,11080148,127085,0,1758561152,13804.976345709998,5.042171820001386,53030.72238168 2025-09-22,17:12:34.000,265,11080207,127285,0,1758561153,13804.888773680002,4.809550530000706,53030.82718848 2025-09-22,17:12:35.000,265,11080227,127205,0,1758561154,13804.969609399988,4.527585330004513,53030.841162720004 2025-09-22,17:12:36.000,265,11080150,126805,0,1758561155,13805.225589179994,4.1469323100027395,53030.911033920005 2025-09-22,17:12:37.000,265,11080249,127045,0,1758561156,13805.58261361,3.8297214600024745,53030.959943760005 2025-09-22,17:12:38.000,265,11080184,127845,0,1758561157,13805.926165420002,3.491363220004132,53030.96693088 2025-09-22,17:12:39.000,265,11080232,127885,0,1758561158,13806.262980919993,3.32923323000432,53031.01584072 2025-09-22,17:12:40.000,265,11080218,127445,0,1758561159,13806.55264224999,3.2657910600028117,53031.1136604 2025-09-22,17:12:41.000,265,11080184,127925,0,1758561160,13806.76146786,3.286938450000889,53031.176544480004 2025-09-22,17:12:42.000,265,11080176,127805,0,1758561161,13806.82209465,3.3574297500017565,53031.21148008 2025-09-22,17:12:43.000,265,11080235,127525,0,1758561162,13806.768204169995,3.427921050002624,53031.28833840001 2025-09-22,17:12:44.000,265,11080180,127765,0,1758561163,13806.66042321,3.442019310001342,53031.414106560005 2025-09-22,17:12:45.000,265,11080200,127525,0,1758561164,13806.57958749,3.4208719200032647,53031.414106560005 2025-09-22,17:12:46.000,265,11080194,127205,0,1758561165,13806.397707119999,3.3644788800011156,53031.511926240004 2025-09-22,17:12:47.000,265,11080267,127725,0,1758561166,13806.229299369988,3.237594539998099,53031.56083608 2025-09-22,17:12:48.000,265,11080194,127485,0,1758561167,13806.087836860002,3.0825136799976462,53031.5678232 2025-09-22,17:12:49.000,265,11080211,127925,0,1758561168,13805.919429109992,3.0331697700021323,53031.679617120004 2025-09-22,17:12:50.000,265,11080187,127165,0,1758561169,13805.899220179992,2.955629340001906,53031.71455272 2025-09-22,17:12:51.000,265,11080204,127765,0,1758561170,13805.845329700001,2.9344819500038284,53031.749488320005 2025-09-22,17:12:52.000,265,11080184,127845,0,1758561171,13805.852066009997,2.9274328200044692,53031.76346256 2025-09-22,17:12:53.000,265,11080169,127925,0,1758561172,13805.932901729997,2.8992362999997567,53031.78442392 2025-09-22,17:12:54.000,265,11080173,127725,0,1758561173,13805.973319589997,2.8428432600048836,53031.83333376 2025-09-22,17:12:55.000,265,11080146,127965,0,1758561174,13806.067627930002,2.744155439999304,53031.82634664 2025-09-22,17:12:56.000,265,11080168,127685,0,1758561175,13806.141727339993,2.652516750000359,53031.89621784 2025-09-22,17:12:57.000,265,11080227,127805,0,1758561176,13806.195617819998,2.5115341499986243,53031.93115344 2025-09-22,17:12:58.000,265,11080121,127725,0,1758561177,13806.188881509988,2.4269445899990387,53031.93814056001 2025-09-22,17:12:59.000,265,11080187,127845,0,1758561178,13806.296662469998,2.3000602500032983,53031.966089040005 2025-09-22,17:13:00.000,265,11080244,126925,0,1758561179,13806.249508299989,2.2507163400005084,53031.99403752 2025-09-22,17:13:01.000,265,11080219,127805,0,1758561180,13806.114782099998,2.222519820003072,53032.02897312001 2025-09-22,17:13:02.000,265,11080120,127845,0,1758561181,13805.919429109992,2.1026846099994145,53032.014998880004 2025-09-22,17:13:03.000,265,11080295,128005,0,1758561182,13805.70386719,2.025144179999188,53032.07788296001 2025-09-22,17:13:04.000,265,11080184,127805,0,1758561183,13805.447887409995,1.919407230001525,53032.084870080005 2025-09-22,17:13:05.000,265,11080193,128085,0,1758561184,13805.25927073,1.7361298500036355,53032.05692160001 2025-09-22,17:13:06.000,265,11080105,127885,0,1758561185,13805.131280839989,1.447115520000807,53032.11980568 2025-09-22,17:13:07.000,265,11080236,127525,0,1758561186,13805.138017149999,1.1581011899979785,53032.133779920005 2025-09-22,17:13:08.000,265,11080200,127485,0,1758561187,13805.286215969994,0.8126938200002769,53032.06390872 2025-09-22,17:13:09.000,265,11080170,127245,0,1758561188,13805.569140989996,0.41089341000042623,53032.04294736 2025-09-22,17:13:10.000,265,11080177,127885,0,1758561189,13805.959846969992,0.07253517000208376,53032.07089584 2025-09-22,17:13:11.000,265,11080211,127525,0,1758561190,13806.262980919993,-0.15303698999923654,53032.07089584 2025-09-22,17:13:12.000,265,11080213,127525,0,1758561191,13806.63347796999,-0.35746175999520347,53032.12679280001 2025-09-22,17:13:13.000,265,11080274,127365,0,1758561192,13806.79514940999,-0.44205132000206504,53032.0918572 2025-09-22,17:13:14.000,265,11080214,127405,0,1758561193,13806.997238709992,-0.43500218999542994,53032.1617284 2025-09-22,17:13:15.000,265,11080239,127165,0,1758561194,13807.010711329996,-0.4279530599960708,53032.2315996 2025-09-22,17:13:16.000,265,11080136,127365,0,1758561195,13806.970293469996,-0.44205132000206504,53032.27352232001 2025-09-22,17:13:17.000,265,11080168,127325,0,1758561196,13806.80188572,-0.491395229997579,53032.29448368001 2025-09-22,17:13:18.000,265,11080216,127445,0,1758561197,13806.646950589995,-0.6253286999999546,53032.38531624 2025-09-22,17:13:19.000,265,11080171,127525,0,1758561198,13806.458333909999,-0.8649991199999931,53032.45518744 2025-09-22,17:13:20.000,265,11080179,127245,0,1758561199,13806.350552949989,-1.1117186699993908,53032.50409728 2025-09-22,17:13:21.000,265,11080165,127005,0,1758561200,13806.256244609998,-1.435978649999015,53032.4761488 2025-09-22,17:13:22.000,265,11080131,127405,0,1758561201,13806.209090439988,-1.6685999399996945,53032.518071520004 2025-09-22,17:13:23.000,265,11080224,127245,0,1758561202,13806.195617819998,-1.9153194899990922,53032.62287832 2025-09-22,17:13:24.000,265,11080159,127365,0,1758561203,13806.175408889998,-2.126793390001694,53032.66480104 2025-09-22,17:13:25.000,265,11080219,127325,0,1758561204,13806.128254720003,-2.1902355599959265,53032.67178816 2025-09-22,17:13:26.000,265,11080135,127165,0,1758561205,13806.094573169998,-2.274825119995512,53032.685762400004 2025-09-22,17:13:27.000,265,11080216,127205,0,1758561206,13806.047419000002,-2.3594146799950977,53032.804543440005 2025-09-22,17:13:28.000,265,11080191,127205,0,1758561207,13805.966583280002,-2.479249889998755,53032.76960784 2025-09-22,17:13:29.000,265,11080200,127005,0,1758561208,13806.013737449997,-2.542692060000263,53032.84646616001 2025-09-22,17:13:30.000,265,11080122,128005,0,1758561209,13806.000264829992,-2.592035969995777,53032.95826008 2025-09-22,17:13:31.000,265,11080194,127165,0,1758561210,13805.953110659997,-2.5708885799976997,53033.03511840001 2025-09-22,17:13:32.000,265,11080229,127125,0,1758561211,13805.784702910001,-2.592035969995777,53033.091015360005 2025-09-22,17:13:33.000,265,11080177,127405,0,1758561212,13805.48156896,-2.577937709997059,53033.11896384 2025-09-22,17:13:34.000,265,11080213,127165,0,1758561213,13805.164962389994,-2.5003972799968324,53033.209796400006 2025-09-22,17:13:35.000,265,11080161,127365,0,1758561214,13804.882037369993,-2.429905979995965,53033.30062896001 2025-09-22,17:13:36.000,265,11080197,127285,0,1758561215,13804.518276629991,-2.422856849996606,53033.34255168 2025-09-22,17:13:37.000,265,11080227,127165,0,1758561216,13804.25556053999,-2.4087585899978876,53033.39844864001 2025-09-22,17:13:38.000,265,11080164,127405,0,1758561217,13803.99284444999,-2.331218159997661,53033.426397120005 2025-09-22,17:13:39.000,265,11080156,127405,0,1758561218,13803.790755149988,-2.267775989996153,53033.50325544 2025-09-22,17:13:40.000,265,11080164,127845,0,1758561219,13803.676237879998,-2.267775989996153,53033.48928120001 2025-09-22,17:13:41.000,265,11080183,126845,0,1758561220,13803.541511679992,-2.225481209999998,53033.524216800004 2025-09-22,17:13:42.000,265,11080170,127365,0,1758561221,13803.413521789997,-2.2466285999980755,53033.56613952001 2025-09-22,17:13:43.000,265,11080207,127365,0,1758561222,13803.325949760001,-2.3100707699995837,53033.594088000005 2025-09-22,17:13:44.000,265,11080250,127165,0,1758561223,13803.191223559996,-2.366463810001733,53033.545178160006 2025-09-22,17:13:45.000,265,11080287,127125,0,1758561224,13803.04302474,-2.4933481499974732,53033.5591524 2025-09-22,17:13:46.000,265,11080168,127205,0,1758561225,13802.89482591999,-2.6061342300017714,53033.524216800004 2025-09-22,17:13:47.000,265,11080178,127165,0,1758561226,13802.739890789999,-2.7753133500009426,53033.48229408 2025-09-22,17:13:48.000,265,11080145,127645,0,1758561227,13802.638846139998,-2.958590729998832,53033.57312664 2025-09-22,17:13:49.000,265,11080185,127325,0,1758561228,13802.531065179988,-3.113671589999285,53033.53819104001 2025-09-22,17:13:50.000,265,11080230,127285,0,1758561229,13802.396338979997,-3.318096359995252,53033.53819104001 2025-09-22,17:13:51.000,265,11080164,127205,0,1758561230,13802.322239569992,-3.4520298299976275,53033.53120392 2025-09-22,17:13:52.000,265,11080248,127165,0,1758561231,13802.302030639992,-3.6212089499967988,53033.51722968001 2025-09-22,17:13:53.000,265,11080149,127365,0,1758561232,13802.355921119997,-3.846781109998119,53033.5591524 2025-09-22,17:13:54.000,265,11080236,127285,0,1758561233,13802.328975880002,-3.9313706699977047,53033.5591524 2025-09-22,17:13:55.000,265,11080228,127125,0,1758561234,13802.302030639992,-4.030058489996009,53033.51024256 2025-09-22,17:13:56.000,265,11080273,127045,0,1758561235,13802.200985989992,-4.100549789996876,53033.524216800004 2025-09-22,17:13:57.000,265,11080170,127205,0,1758561236,13802.04605086,-4.142844570000307,53033.48229408 2025-09-22,17:13:58.000,265,11080198,127085,0,1758561237,13801.95847882999,-4.178090219997102,53033.48229408 2025-09-22,17:13:59.000,265,11080277,127285,0,1758561238,13801.769862149995,-4.255630649997329,53033.48229408 2025-09-22,17:14:00.000,265,11080230,127205,0,1758561239,13801.62166333,-4.304974560000119,53033.5591524 2025-09-22,17:14:01.000,265,11080197,127605,0,1758561240,13801.486937129994,-4.347269339996274,53033.48229408 2025-09-22,17:14:02.000,265,11080181,127685,0,1758561241,13801.291584139988,-4.375465860000986,53033.524216800004 2025-09-22,17:14:03.000,265,11080173,127605,0,1758561242,13801.136649009997,-4.410711509997782,53033.545178160006 2025-09-22,17:14:04.000,265,11080261,127605,0,1758561243,13800.961504949992,-4.368416730001627,53033.53819104001 2025-09-22,17:14:05.000,265,11080153,127565,0,1758561244,13800.799833509991,-4.354318469995633,53033.5591524 2025-09-22,17:14:06.000,265,11080197,127605,0,1758561245,13800.69878885999,-4.368416730001627,53033.58011376 2025-09-22,17:14:07.000,265,11080184,127645,0,1758561246,13800.631425759995,-4.47415367999929,53033.53819104001 2025-09-22,17:14:08.000,265,11080201,127525,0,1758561247,13800.651634689995,-4.572841499997594,53033.56613952001 2025-09-22,17:14:09.000,265,11080192,127685,0,1758561248,13800.59774420999,-4.713824099999329,53033.51024256 2025-09-22,17:14:10.000,265,11080227,127205,0,1758561249,13800.59774420999,-4.798413659998914,53033.48928120001 2025-09-22,17:14:11.000,265,11080203,127565,0,1758561250,13800.692052549995,-4.826610179996351,53033.48928120001 2025-09-22,17:14:12.000,265,11080170,127685,0,1758561251,13800.62468945,-4.925298000001931,53033.55216528 2025-09-22,17:14:13.000,265,11080195,127725,0,1758561252,13800.54385373,-4.946445390000008,53033.58710088001 2025-09-22,17:14:14.000,265,11080233,127765,0,1758561253,13800.388918599994,-5.031034949999594,53033.58011376 2025-09-22,17:14:15.000,265,11080197,127845,0,1758561254,13800.119466199998,-5.045133209998312,53033.58011376 2025-09-22,17:14:16.000,265,11080215,127405,0,1758561255,13799.802859629992,-5.115624509999179,53033.57312664 2025-09-22,17:14:17.000,265,11080202,127525,0,1758561256,13799.42562627,-5.080378859995108,53033.594088000005 2025-09-22,17:14:18.000,265,11080205,127485,0,1758561257,13799.061865529999,-4.974641909997445,53033.60107512 2025-09-22,17:14:19.000,265,11080197,127645,0,1758561258,13798.610532760002,-4.890052349997859,53033.58710088001 2025-09-22,17:14:20.000,265,11080244,127045,0,1758561259,13798.253508329995,-4.7067749699999695,53033.61504936001 2025-09-22,17:14:21.000,265,11080212,127845,0,1758561260,13797.822384489999,-4.572841499997594,53033.62203648 2025-09-22,17:14:22.000,265,11080190,127485,0,1758561261,13797.519250539997,-4.47415367999929,53033.6290236 2025-09-22,17:14:23.000,265,11080123,127405,0,1758561262,13797.222852899991,-4.389564119999704,53033.60107512 2025-09-22,17:14:24.000,265,11080147,127765,0,1758561263,13796.96013680999,-4.417760639997141,53033.60806224 2025-09-22,17:14:25.000,265,11080248,127405,0,1758561264,13796.663739169999,-4.403662379998423,53033.594088000005 2025-09-22,17:14:26.000,265,11080214,126845,0,1758561265,13796.401023079998,-4.47415367999929,53033.5591524 2025-09-22,17:14:27.000,265,11080141,127205,0,1758561266,13796.198933779997,-4.417760639997141,53033.58710088001 2025-09-22,17:14:28.000,265,11080245,127045,0,1758561267,13795.956426619996,-4.403662379998423,53033.57312664 2025-09-22,17:14:29.000,265,11080197,127245,0,1758561268,13795.66002897999,-4.438908029995218,53033.545178160006 2025-09-22,17:14:30.000,265,11080238,127045,0,1758561269,13795.390576579994,-4.3402202099969145,53033.475306960005 2025-09-22,17:14:31.000,265,11080259,126885,0,1758561270,13795.175014660002,-4.283827170002041,53033.51024256 2025-09-22,17:14:32.000,265,11080237,127365,0,1758561271,13795.006606909992,-4.220385000000533,53033.43338424 2025-09-22,17:14:33.000,265,11080231,127165,0,1758561272,13794.959452739997,-4.163991959998384,53033.40543576 2025-09-22,17:14:34.000,265,11080194,127245,0,1758561273,13794.925771189992,-4.107598919996235,53033.39844864001 2025-09-22,17:14:35.000,265,11080243,127005,0,1758561274,13795.026815839992,-4.114648049995594,53033.3146032 2025-09-22,17:14:36.000,265,11080164,127085,0,1758561275,13795.168278349993,-4.128746310001588,53033.26569336 2025-09-22,17:14:37.000,265,11080273,127365,0,1758561276,13795.296268239988,-4.128746310001588,53033.244732 2025-09-22,17:14:38.000,265,11080225,127285,0,1758561277,13795.363631339998,-4.100549789996876,53033.26569336 2025-09-22,17:14:39.000,265,11080219,127365,0,1758561278,13795.444467059999,-4.135795440000948,53033.188835040004 2025-09-22,17:14:40.000,265,11080190,127205,0,1758561279,13795.471412299994,-4.051205880001362,53033.19582216 2025-09-22,17:14:41.000,265,11080233,127285,0,1758561280,13795.491621229994,-3.9807145800004946,53033.21678352 2025-09-22,17:14:42.000,265,11080212,127205,0,1758561281,13795.397312889989,-3.3956367899954785,53033.44037136 2025-09-22,17:14:43.000,265,11080226,127165,0,1758561282,13795.397312889989,-3.268752449999738,53033.40543576 2025-09-22,17:14:44.000,265,11080241,127285,0,1758561283,13795.430994439994,-3.113671589999285,53033.39844864001 2025-09-22,17:14:45.000,265,11080204,127165,0,1758561284,13795.430994439994,-3.007934640001622,53033.39844864001 2025-09-22,17:14:46.000,265,11080183,127205,0,1758561285,13795.390576579994,-2.84580465000181,53033.307616080005 2025-09-22,17:14:47.000,265,11080251,127005,0,1758561286,13795.323213479998,-2.6131833600011305,53033.3146032 2025-09-22,17:14:48.000,265,11080161,127325,0,1758561287,13795.188487279993,-2.373512940001092,53033.258706240005 2025-09-22,17:14:49.000,265,11080167,126965,0,1758561288,13795.073970010002,-2.16203903999849,53033.25171912001 2025-09-22,17:14:50.000,265,11080251,127365,0,1758561289,13795.013343220002,-1.9505651399958879,53033.307616080005 2025-09-22,17:14:51.000,265,11080180,127165,0,1758561290,13794.999870599997,-1.8307299299995066,53033.26569336 2025-09-22,17:14:52.000,265,11080245,127245,0,1758561291,13795.033552150002,-1.6826981999984127,53033.258706240005 2025-09-22,17:14:53.000,265,11080180,127045,0,1758561292,13795.121124179997,-1.5276173399979598,53033.16787368 2025-09-22,17:14:54.000,265,11080267,127365,0,1758561293,13795.121124179997,-1.330241700001352,53033.15389944001 2025-09-22,17:14:55.000,265,11080200,127005,0,1758561294,13795.040288459997,-1.1117186699993908,53033.139925200005 2025-09-22,17:14:56.000,265,11080156,127245,0,1758561295,13794.892089640001,-0.8156552099972032,53033.1049896 2025-09-22,17:14:57.000,265,11080200,126845,0,1758561296,13794.58895569,-0.46319871000014246,53033.091015360005 2025-09-22,17:14:58.000,265,11080202,127085,0,1758561297,13794.238667569989,-0.20238090000202646,53033.06306688001 2025-09-22,17:14:59.000,265,11080140,127085,0,1758561298,13793.915324690002,0.07253517000208376,53033.03511840001 2025-09-22,17:15:00.000,265,11080202,126925,0,1758561299,13793.565036569991,0.3263038500008406,53033.06306688001 2025-09-22,17:15:01.000,265,11080222,126845,0,1758561300,13793.36968358,0.4884338400006527,53033.03511840001 2025-09-22,17:15:02.000,265,11080233,127405,0,1758561301,13793.32926572,0.5800725299995975,53032.97922144 2025-09-22,17:15:03.000,265,11080228,127205,0,1758561302,13793.36968358,0.6223673100030283,53032.90935024 2025-09-22,17:15:04.000,265,11080201,127045,0,1758561303,13793.40336512999,0.6787603499979014,53032.874414640006 2025-09-22,17:15:05.000,265,11080155,127125,0,1758561304,13793.40336512999,0.7351533900000504,53032.804543440005 2025-09-22,17:15:06.000,265,11080202,127165,0,1758561305,13793.26863893,0.925479900004575,53032.78358208 2025-09-22,17:15:07.000,265,11080225,127005,0,1758561306,13793.032868079994,1.0523642400003155,53032.72768512001 2025-09-22,17:15:08.000,265,11080267,127045,0,1758561307,13792.797097229988,1.1228555400011828,53032.65082680001 2025-09-22,17:15:09.000,265,11080245,126885,0,1758561308,13792.561326379997,1.1581011899979785,53032.62287832 2025-09-22,17:15:10.000,265,11080226,127005,0,1758561309,13792.467018039992,1.1017081500031054,53032.56698136 2025-09-22,17:15:11.000,265,11080231,127085,0,1758561310,13792.440072799996,1.0100694600041606,53032.55300712 2025-09-22,17:15:12.000,265,11080218,127045,0,1758561311,13792.568062689992,0.869086860002426,53032.469161680005 2025-09-22,17:15:13.000,265,11080185,126965,0,1758561312,13792.824042469998,0.7281042600006913,53032.49012304001 2025-09-22,17:15:14.000,265,11080218,127125,0,1758561313,13793.073285939994,0.5871216599989566,53032.42723896 2025-09-22,17:15:15.000,265,11080238,127125,0,1758561314,13793.26190261999,0.5659742700008792,53032.38531624 2025-09-22,17:15:16.000,265,11080220,127205,0,1758561315,13793.315793099995,0.6153181800036691,53032.32243216001 2025-09-22,17:15:17.000,265,11080209,127245,0,1758561316,13793.18780321,0.5730234000002383,53032.28050944 2025-09-22,17:15:18.000,265,11080193,127005,0,1758561317,13792.952032359994,0.60826905000431,53032.21063824 2025-09-22,17:15:19.000,265,11080216,127125,0,1758561318,13792.783624609998,0.43204079999850364,53032.06390872 2025-09-22,17:15:20.000,265,11080220,126765,0,1758561319,13792.480490659997,0.9466272900026524,53032.2315996 2025-09-22,17:15:21.000,265,11080155,127485,0,1758561320,13792.406391249991,1.1087572800024645,53032.19666400001 2025-09-22,17:15:22.000,265,11080206,127485,0,1758561321,13792.379446009996,1.1792485800033319,53032.21762536 2025-09-22,17:15:23.000,265,11080237,127765,0,1758561322,13792.541117449997,1.129904670000542,53032.04993448 2025-09-22,17:15:24.000,265,11080220,127525,0,1758561323,13792.810569849993,0.9536764200020116,53031.92416632 2025-09-22,17:15:25.000,265,11080155,127605,0,1758561324,13792.952032359994,1.0100694600041606,53031.8822436 2025-09-22,17:15:26.000,265,11080213,127485,0,1758561325,13793.093494869994,1.1510520599986194,53031.93115344 2025-09-22,17:15:27.000,265,11080144,127685,0,1758561326,13793.28211154999,1.3061329199990723,53031.847308000004 2025-09-22,17:15:28.000,265,11080201,127405,0,1758561327,13793.376419889995,1.3554768300018623,53031.78442392 2025-09-22,17:15:29.000,265,11080179,127645,0,1758561328,13793.639135979996,1.9335054900002433,53031.98006328001 2025-09-22,17:15:30.000,265,11080183,127005,0,1758561329,13793.773862180002,1.9476037499989616,53031.966089040005 2025-09-22,17:15:31.000,265,11080235,127485,0,1758561330,13793.996160409988,1.8841615800047293,53031.94512768 2025-09-22,17:15:32.000,265,11080239,127925,0,1758561331,13794.353184839994,1.9546528799983207,53031.81935952001 2025-09-22,17:15:33.000,265,11080217,127565,0,1758561332,13794.292558049994,2.130881130004127,53031.90320496 2025-09-22,17:15:34.000,265,11080174,127405,0,1758561333,13794.285821739999,2.3494041599988122,53031.917179200005 2025-09-22,17:15:35.000,265,11080213,127645,0,1758561334,13794.272349119994,2.4269445899990387,53031.92416632 2025-09-22,17:15:36.000,265,11080149,127765,0,1758561335,13794.191513399994,2.553828930002055,53031.847308000004 2025-09-22,17:15:37.000,265,11080167,127885,0,1758561336,13794.184777089999,2.7230080500012264,53031.84032088001 2025-09-22,17:15:38.000,265,11080179,127765,0,1758561337,13794.204986019999,2.8498923900042428,53031.86128224001 2025-09-22,17:15:39.000,265,11080221,127125,0,1758561338,13794.44749318,2.546779800002696,53031.6376944 2025-09-22,17:15:40.000,265,11080276,126885,0,1758561339,13794.474438419995,3.1530049799985136,53031.749488320005 2025-09-22,17:15:41.000,265,11080286,127125,0,1758561340,13794.58221937999,3.4490684400007012,53031.76346256 2025-09-22,17:15:42.000,265,11080153,127245,0,1758561341,13794.656318789996,3.7874266799990437,53031.72153984001 2025-09-22,17:15:43.000,265,11080199,127125,0,1758561342,13794.62263723999,4.132834050004021,53031.7075656 2025-09-22,17:15:44.000,265,11080217,127085,0,1758561343,13794.56201044999,4.506437939999159,53031.7075656 2025-09-22,17:15:45.000,265,11080228,127365,0,1758561344,13794.332975909994,4.767255750004551,53031.69359136001 2025-09-22,17:15:46.000,265,11080143,127245,0,1758561345,13794.164568159998,4.710862710002402,53031.60275880001 2025-09-22,17:15:47.000,265,11080221,127125,0,1758561346,13793.949006239993,4.830697919998784,53031.57481032001 2025-09-22,17:15:48.000,265,11080217,127365,0,1758561347,13793.787334799992,4.844796180004778,53031.56083608 2025-09-22,17:15:49.000,265,11080216,127765,0,1758561348,13793.726708009992,4.746108359999198,53031.511926240004 2025-09-22,17:15:50.000,265,11080249,127125,0,1758561349,13793.686290149992,4.661518799999612,53031.44904216 2025-09-22,17:15:51.000,265,11080166,127125,0,1758561350,13793.807543729992,4.654469670000253,53031.44205504 2025-09-22,17:15:52.000,265,11080186,127085,0,1758561351,13793.969215169993,4.654469670000253,53031.35122248 2025-09-22,17:15:53.000,265,11080241,127245,0,1758561352,13793.955742550002,5.063319209999463,53031.47000352 2025-09-22,17:15:54.000,265,11080247,127285,0,1758561353,13794.097205059988,4.978729649999877,53031.33026112 2025-09-22,17:15:55.000,265,11080226,127205,0,1758561354,13794.070259819993,5.204301810001198,53031.30929976001 2025-09-22,17:15:56.000,265,11080240,126845,0,1758561355,13793.969215169993,5.59200396000233,53031.26737704001 2025-09-22,17:15:57.000,265,11080196,127205,0,1758561356,13793.821016349997,5.930362200000673,53031.23942856001 2025-09-22,17:15:58.000,265,11080234,127245,0,1758561357,13793.598718119996,6.247573050000938,53031.28135128 2025-09-22,17:15:59.000,265,11080192,127125,0,1758561358,13793.40336512999,6.536587380003766,53031.2534028 2025-09-22,17:16:00.000,265,11080162,127645,0,1758561359,13793.26190261999,6.7621595399978105,53031.19051872001 2025-09-22,17:16:01.000,265,11080186,127445,0,1758561360,13793.194539519995,6.881994750001468,53031.1835316 2025-09-22,17:16:02.000,265,11080184,127445,0,1758561361,13793.234957379995,6.839699969998037,53031.09269904 2025-09-22,17:16:03.000,265,11080210,127205,0,1758561362,13793.315793099995,6.698717370003578,53031.05776344 2025-09-22,17:16:04.000,265,11080228,127205,0,1758561363,13793.46399191999,6.4519978200041805,53031.06475056 2025-09-22,17:16:05.000,265,11080215,127285,0,1758561364,13793.726708009992,6.22642566000286,53031.05776344 2025-09-22,17:16:06.000,265,11080190,127285,0,1758561365,13794.050050889993,5.986755240002822,53030.9389824 2025-09-22,17:16:07.000,265,11080174,127165,0,1758561366,13794.35992114999,5.782330469999579,53030.87609832 2025-09-22,17:16:08.000,265,11080190,127405,0,1758561367,13794.764099749991,5.627249609999126,53030.82718848 2025-09-22,17:16:09.000,265,11080169,127245,0,1758561368,13795.175014660002,5.669544390002557,53030.83417560001 2025-09-22,17:16:10.000,265,11080242,128165,0,1758561369,13795.572456949994,5.77528134000022,53030.75731728 2025-09-22,17:16:11.000,265,11080156,127325,0,1758561370,13796.023789719991,5.902165680003236,53030.79924 2025-09-22,17:16:12.000,265,11080217,127445,0,1758561371,13796.454913559988,6.099541319999844,53030.73635592001 2025-09-22,17:16:13.000,265,11080199,127525,0,1758561372,13796.89951001999,6.289867830004368,53030.70142032 2025-09-22,17:16:14.000,265,11080153,127205,0,1758561373,13797.330633860001,6.416752170000109,53030.72238168 2025-09-22,17:16:15.000,265,11080206,127365,0,1758561374,13797.761757699998,6.494292600000335,53030.673471840004 2025-09-22,17:16:16.000,265,11080131,127045,0,1758561375,13798.11878212999,6.578882159999921,53030.77129152 2025-09-22,17:16:17.000,265,11080199,127405,0,1758561376,13798.40844346,6.550685640002484,53030.743343040005 2025-09-22,17:16:18.000,265,11080210,127165,0,1758561377,13798.664423239992,6.494292600000335,53030.743343040005 2025-09-22,17:16:19.000,265,11080182,127005,0,1758561378,13798.819358369998,6.480194340001617,53030.792252880005 2025-09-22,17:16:21.000,265,11080212,127045,0,1758561380,13798.886721469993,6.325113480001164,53030.84814984 2025-09-22,17:16:22.000,265,11080189,127285,0,1758561381,13798.859776229998,6.247573050000938,53030.87609832 2025-09-22,17:16:23.000,265,11080175,127565,0,1758561382,13798.765467889993,6.1841308799994295,53030.92500816 2025-09-22,17:16:24.000,265,11080164,127365,0,1758561383,13798.745258959992,6.106590449999203,53030.96693088 2025-09-22,17:16:25.000,265,11080162,127445,0,1758561384,13798.650950620002,6.085443060001126,53030.97391800001 2025-09-22,17:16:26.000,265,11080147,127045,0,1758561385,13798.637477999997,6.071344800002407,53031.02282784001 2025-09-22,17:16:27.000,265,11080192,127205,0,1758561386,13798.745258959992,6.092492190000485,53030.99487936 2025-09-22,17:16:28.000,265,11080233,126965,0,1758561387,13798.826094679993,6.155934360001993,53031.02282784001 2025-09-22,17:16:29.000,265,11080178,127325,0,1758561388,13799.028183979994,6.261671309999656,53031.008853600004 2025-09-22,17:16:30.000,265,11080221,127085,0,1758561389,13799.26395483,6.367408260004595,53031.09269904 2025-09-22,17:16:32.000,265,11080184,127685,0,1758561391,13799.883695349992,6.437899559998186,53031.05776344 2025-09-22,17:16:33.000,265,11080225,127765,0,1758561392,13800.193565609989,6.40970304000075,53031.078724800005 2025-09-22,17:16:34.000,265,11080223,127605,0,1758561393,13800.39565490999,6.388555650002672,53031.14160888001 2025-09-22,17:16:35.000,265,11080225,127965,0,1758561394,13800.5236448,6.381506520003313,53031.197505840006 2025-09-22,17:16:36.000,265,11080166,128285,0,1758561395,13800.57753527999,6.339211739999882,53031.2534028 2025-09-22,17:16:37.000,265,11080225,127805,0,1758561396,13800.489963249995,6.289867830004368,53031.246415680005 2025-09-22,17:16:38.000,265,11080251,127645,0,1758561397,13800.429336459994,6.303966090003087,53031.344235360004 2025-09-22,17:16:39.000,265,11080197,127565,0,1758561398,13800.321555499999,6.254622180000297,53031.38615808001 2025-09-22,17:16:40.000,265,11080297,127805,0,1758561399,13800.321555499999,6.148885230002634,53031.3931452 2025-09-22,17:16:41.000,265,11080182,127845,0,1758561400,13800.35523704999,5.993804370002181,53031.42109368 2025-09-22,17:16:42.000,265,11080226,127165,0,1758561401,13800.44280908,5.838723510001728,53031.47000352 2025-09-22,17:16:43.000,265,11080221,127965,0,1758561402,13800.53711741999,5.754133950002142,53031.511926240004 2025-09-22,17:16:44.000,265,11080243,127965,0,1758561403,13800.71899778999,5.690691780000634,53031.60275880001 2025-09-22,17:16:45.000,265,11080168,128005,0,1758561404,13800.7257341,5.648397000004479,53031.64468152001 2025-09-22,17:16:46.000,265,11080217,128005,0,1758561405,13800.78636089,5.683642650001275,53031.7075656 2025-09-22,17:16:47.000,265,11080242,127525,0,1758561406,13800.793097199996,5.845772640001087,53031.72153984001 2025-09-22,17:16:48.000,265,11080206,127405,0,1758561407,13800.779624579991,6.036099149998336,53031.7774368 2025-09-22,17:16:49.000,265,11080127,127805,0,1758561408,13800.820042439991,6.162983490001352,53031.87525648 2025-09-22,17:16:50.000,265,11080125,127165,0,1758561409,13800.941296019992,6.268720439999015,53031.90320496 2025-09-22,17:16:51.000,265,11080170,127205,0,1758561410,13801.062549599992,6.247573050000938,53031.89621784 2025-09-22,17:16:52.000,265,11080215,127805,0,1758561411,13801.345474619993,6.22642566000286,53031.89621784 2025-09-22,17:16:53.000,265,11080249,127245,0,1758561412,13801.61492701999,6.141836100003275,53031.98006328001 2025-09-22,17:16:54.000,265,11080180,127365,0,1758561413,13801.88437942,6.014951760000258,53032.035960240006 2025-09-22,17:16:55.000,265,11080094,127365,0,1758561414,13802.174040749996,5.944460459999391,53032.07089584 2025-09-22,17:16:56.000,265,11080155,127485,0,1758561415,13802.470438390003,5.866920029999164,53032.0918572 2025-09-22,17:16:57.000,265,11080157,127525,0,1758561416,13802.787044959994,5.7682322100008605,53032.09884432 2025-09-22,17:16:58.000,265,11080230,127165,0,1758561417,13803.07670628999,5.704790039999352,53032.09884432 2025-09-22,17:16:59.000,265,11080181,127405,0,1758561418,13803.339422379991,5.634298739998485,53032.15474128001 2025-09-22,17:17:00.000,265,11080238,127325,0,1758561419,13803.561720609992,5.486267010004667,53032.27352232001 2025-09-22,17:17:01.000,265,11080217,127525,0,1758561420,13803.629083710002,5.77528134000022,53032.41326472001 2025-09-22,17:17:02.000,265,11080214,127165,0,1758561421,13803.784018839993,5.718888299998071,53032.42723896 2025-09-22,17:17:03.000,265,11080209,127125,0,1758561422,13804.01305337999,5.683642650001275,53032.55999424001 2025-09-22,17:17:04.000,265,11080184,127365,0,1758561423,13804.31618732999,5.549709179998899,53032.56698136 2025-09-22,17:17:05.000,265,11080126,127165,0,1758561424,13804.666475450002,5.500365270003385,53032.62986544001 2025-09-22,17:17:06.000,265,11080157,127325,0,1758561425,13804.956136779998,5.472168749998673,53032.62986544001 2025-09-22,17:17:07.000,265,11080227,127245,0,1758561426,13805.266007039994,5.387579189999087,53032.67178816 2025-09-22,17:17:08.000,265,11080211,127085,0,1758561427,13805.57587729999,5.352333540002292,53032.7905692 2025-09-22,17:17:09.000,265,11080202,127125,0,1758561428,13805.777966599991,5.352333540002292,53032.90935024 2025-09-22,17:17:10.000,265,11080184,127165,0,1758561429,13805.919429109992,5.31708788999822,53032.9303116 2025-09-22,17:17:11.000,265,11080248,127285,0,1758561430,13806.074364239998,5.267743980002706,53033.0001828 2025-09-22,17:17:12.000,265,11080196,127725,0,1758561431,13806.249508299989,5.211350940000557,53033.11197672001 2025-09-22,17:17:13.000,265,11080152,127245,0,1758561432,13806.357289259999,5.077417469998181,53033.188835040004 2025-09-22,17:17:14.000,265,11080209,127445,0,1758561433,13806.505488079994,4.943484000003082,53033.32857744001 2025-09-22,17:17:15.000,265,11080156,127365,0,1758561434,13806.61326903999,4.788403140002629,53033.48229408 2025-09-22,17:17:16.000,265,11080213,127205,0,1758561435,13806.59979642,4.710862710002402,53033.475306960005 2025-09-22,17:17:17.000,265,11080183,127325,0,1758561436,13806.57958749,4.68266618999769,53033.642997840005 2025-09-22,17:17:18.000,265,11080159,126805,0,1758561437,13806.41117973999,4.6685679299989715,53033.768766 2025-09-22,17:17:19.000,265,11080245,127285,0,1758561438,13806.222563059993,4.809550530000706,53033.88754704 2025-09-22,17:17:20.000,265,11080165,127205,0,1758561439,13805.966583280002,4.9293857400043635,53034.027289440004 2025-09-22,17:17:21.000,265,11080207,127205,0,1758561440,13805.66344933,5.021024430003308,53034.09017352001 2025-09-22,17:17:22.000,265,11080251,127925,0,1758561441,13805.34010645,5.084466600004816,53034.18799320001 2025-09-22,17:17:23.000,265,11080228,127245,0,1758561442,13805.043708809993,5.126761380000971,53034.34869696 2025-09-22,17:17:24.000,265,11080152,127685,0,1758561443,13804.686684380002,5.105613990002894,53034.40459392001 2025-09-22,17:17:25.000,265,11080183,127365,0,1758561444,13804.289242089995,5.112663120002253,53034.495426479996 2025-09-22,17:17:26.000,265,11080182,127165,0,1758561445,13803.938953969999,5.112663120002253,53034.56529768 2025-09-22,17:17:27.000,265,11080214,127245,0,1758561446,13803.649292640002,5.091515730004176,53034.663117359996 2025-09-22,17:17:28.000,265,11080212,127325,0,1758561447,13803.346158690001,5.112663120002253,53034.70504008 2025-09-22,17:17:29.000,265,11080194,127285,0,1758561448,13803.069969979995,5.091515730004176,53034.7818984 2025-09-22,17:17:30.000,265,11080192,127085,0,1758561449,13802.86114437,5.162007029997767,53034.816834000005 2025-09-22,17:17:31.000,265,11080207,127525,0,1758561450,13802.618637209998,5.13381051000033,53034.82382112 2025-09-22,17:17:32.000,265,11080170,127805,0,1758561451,13802.389602670002,5.197252680001839,53034.87971808001 2025-09-22,17:17:33.000,265,11080201,127365,0,1758561452,13802.234667539997,5.225449199999275,53034.87273096 2025-09-22,17:17:34.000,265,11080204,127285,0,1758561453,13802.133622889996,5.31708788999822,53034.87273096 2025-09-22,17:17:35.000,265,11080148,127365,0,1758561454,13801.992160379996,5.500365270003385,53034.87971808001 2025-09-22,17:17:36.000,265,11080187,127125,0,1758561455,13801.88437942,5.648397000004479,53034.84478248 2025-09-22,17:17:37.000,265,11080195,127405,0,1758561456,13801.77659845999,5.8739691599985235,53034.78888552001 2025-09-22,17:17:38.000,265,11080221,127365,0,1758561457,13801.668817499994,6.043148279997695,53034.83779536001 2025-09-22,17:17:39.000,265,11080204,127485,0,1758561458,13801.507146059994,6.212327400004142,53034.83779536001 2025-09-22,17:17:40.000,265,11080128,127165,0,1758561459,13801.332001999988,6.275769569998374,53034.82382112 2025-09-22,17:17:41.000,265,11080167,127085,0,1758561460,13801.116440079997,6.374457390003954,53034.73997568001 2025-09-22,17:17:42.000,265,11080192,127165,0,1758561461,13800.894141849996,6.303966090003087,53034.77491128 2025-09-22,17:17:43.000,265,11080207,127045,0,1758561462,13800.70552517,6.289867830004368,53034.76093704001 2025-09-22,17:17:44.000,265,11080188,127205,0,1758561463,13800.51690848999,6.2405239200015785,53034.73997568001 2025-09-22,17:17:45.000,265,11080135,127045,0,1758561464,13800.382182289999,6.099541319999844,53034.719014320006 2025-09-22,17:17:46.000,265,11080192,127205,0,1758561465,13800.294610259989,5.888067420004518,53034.69106584001 2025-09-22,17:17:47.000,265,11080165,127245,0,1758561466,13800.213774539989,5.725937430004706,53034.62818176 2025-09-22,17:17:48.000,265,11080179,127125,0,1758561467,13800.079048339998,5.606102220001048,53034.61420752 2025-09-22,17:17:49.000,265,11080209,127205,0,1758561468,13799.984739999993,5.563807440004894,53034.530362080004 2025-09-22,17:17:50.000,265,11080184,127205,0,1758561469,13799.755705459997,5.4510213600005955,53034.5373492 2025-09-22,17:17:51.000,265,11080198,127845,0,1758561470,13799.46604413,5.408726580004441,53034.50940072 2025-09-22,17:17:52.000,265,11080151,127165,0,1758561471,13799.088810769994,5.310038759998861,53034.47446512001 2025-09-22,17:17:53.000,265,11080150,127765,0,1758561472,13798.913666709988,5.211350940000557,53034.467478 2025-09-22,17:17:54.000,265,11080254,127725,0,1758561473,13798.758731579997,5.077417469998181,53034.44651664 2025-09-22,17:17:55.000,265,11080156,127845,0,1758561474,13798.677895859997,4.9575822600018,53034.383632560006 2025-09-22,17:17:56.000,265,11080266,127645,0,1758561475,13798.570114900001,4.8236487899994245,53034.35568408001 2025-09-22,17:17:57.000,265,11080203,127845,0,1758561476,13798.536433349997,4.6685679299989715,53034.30677424001 2025-09-22,17:17:58.000,265,11080210,128005,0,1758561477,13798.448861320001,4.527585330004513,53034.25087728 2025-09-22,17:17:59.000,265,11080192,127645,0,1758561478,13798.38823453,4.37250447000406,53034.2229288 2025-09-22,17:18:00.000,265,11080204,128045,0,1758561479,13798.253508329995,4.189227089998894,53034.18799320001 2025-09-22,17:18:01.000,265,11080255,127645,0,1758561480,13798.04468272,4.055293620003795,53034.13908336001 2025-09-22,17:18:02.000,265,11080181,127165,0,1758561481,13797.822384489999,3.850868850000552,53034.16703184001 2025-09-22,17:18:03.000,265,11080213,127925,0,1758561482,13797.566404709993,3.759230160001607,53034.13908336001 2025-09-22,17:18:04.000,265,11080166,127645,0,1758561483,13797.263270759991,3.590051040002436,53034.097160640005 2025-09-22,17:18:05.000,265,11080069,127965,0,1758561484,13797.00729098,3.4138227900039055,53034.07619928 2025-09-22,17:18:06.000,265,11080172,127845,0,1758561485,13796.76478382,3.237594539998099,53034.048250800006 2025-09-22,17:18:07.000,265,11080168,127885,0,1758561486,13796.529012969993,3.1530049799985136,53033.99934096001 2025-09-22,17:18:08.000,265,11080197,127725,0,1758561487,13796.401023079998,3.0543171600002097,53033.89453416 2025-09-22,17:18:09.000,265,11080153,127485,0,1758561488,13796.320187359997,2.969727600000624,53033.98536672 2025-09-22,17:18:10.000,265,11080237,128005,0,1758561489,13796.219142709997,2.955629340001906,53033.88754704 2025-09-22,17:18:11.000,265,11080226,127845,0,1758561490,13796.091152820001,2.863990650002961,53033.880559920006 2025-09-22,17:18:12.000,265,11080148,127205,0,1758561491,13795.956426619996,2.8851380400010385,53033.81767584 2025-09-22,17:18:13.000,265,11080213,127525,0,1758561492,13795.794755179995,2.8780889100016793,53033.86658568 2025-09-22,17:18:14.000,265,11080264,127405,0,1758561493,13795.59940218999,2.8428432600048836,53033.78972736 2025-09-22,17:18:15.000,265,11080211,127405,0,1758561494,13795.457939679989,2.8921871700003976,53033.768766 2025-09-22,17:18:16.000,265,11080223,127365,0,1758561495,13795.282795619998,2.8780889100016793,53033.77575312 2025-09-22,17:18:17.000,265,11080194,127245,0,1758561496,13795.148069419993,2.8287449999988894,53033.72684328 2025-09-22,17:18:18.000,265,11080119,127245,0,1758561497,13794.939243809997,2.7794010900033754,53033.73383040001 2025-09-22,17:18:19.000,265,11080177,127525,0,1758561498,13794.797781299996,2.765302830004657,53033.74081752 2025-09-22,17:18:20.000,265,11080191,127245,0,1758561499,13794.58895569,2.7300571800005855,53033.73383040001 2025-09-22,17:18:21.000,265,11080219,127405,0,1758561500,13794.3262396,2.7300571800005855,53033.73383040001 2025-09-22,17:18:22.000,265,11080135,127205,0,1758561501,13794.110677679993,2.8216958699995303,53033.712869040006 2025-09-22,17:18:23.000,265,11080176,127365,0,1758561502,13793.881643139997,2.8498923900042428,53033.68492056001 2025-09-22,17:18:24.000,265,11080191,127165,0,1758561503,13793.693026460001,2.8498923900042428,53033.55216528 2025-09-22,17:18:25.000,265,11080146,127245,0,1758561504,13793.578509189996,2.8428432600048836,53033.62203648 2025-09-22,17:18:26.000,265,11080173,127245,0,1758561505,13793.38989251,2.7934993500020937,53033.5591524 2025-09-22,17:18:27.000,265,11080222,127485,0,1758561506,13793.295584169995,2.6736641399984364,53033.53819104001 2025-09-22,17:18:28.000,265,11080240,127125,0,1758561507,13793.133912729994,2.5749763200001325,53033.50325544 2025-09-22,17:18:29.000,265,11080183,127165,0,1758561508,13792.992450219994,2.4621902400031104,53033.426397120005 2025-09-22,17:18:30.000,265,11080136,127165,0,1758561509,13792.857724019988,2.398748070001602,53033.34953880001 2025-09-22,17:18:31.000,265,11080166,127365,0,1758561510,13792.696052580002,2.391698940002243,53033.34255168 2025-09-22,17:18:32.000,265,11080170,128045,0,1758561511,13792.507435899992,2.4057972000009613,53033.30062896001 2025-09-22,17:18:33.000,265,11080212,127285,0,1758561512,13792.31208291,2.5185832799979835,53033.25171912001 2025-09-22,17:18:34.000,265,11080235,127245,0,1758561513,13792.08304836999,2.6172711000035633,53033.1748608 2025-09-22,17:18:35.000,265,11080203,127405,0,1758561514,13791.94158585999,2.708909790002508,53033.13293808001 2025-09-22,17:18:36.000,265,11080236,127285,0,1758561515,13791.827068589999,2.807597610000812,53033.14691232 2025-09-22,17:18:37.000,265,11080213,127685,0,1758561516,13791.678869769989,2.863990650002961,53033.091015360005 2025-09-22,17:18:38.000,265,11080158,127085,0,1758561517,13791.577825119988,2.9344819500038284,53033.0001828 2025-09-22,17:18:39.000,265,11080172,127525,0,1758561518,13791.490253089993,2.9838258599993424,53032.97922144 2025-09-22,17:18:40.000,265,11080166,127005,0,1758561519,13791.362263199997,2.9979241199980606,53032.93729872 2025-09-22,17:18:41.000,265,11080216,127165,0,1758561520,13791.261218549997,3.012022380004055,53032.88140176 2025-09-22,17:18:42.000,265,11080211,127645,0,1758561521,13791.207328069991,2.9485802100025467,53032.78358208 2025-09-22,17:18:43.000,265,11080231,127205,0,1758561522,13791.13322866,2.9485802100025467,53032.720698 2025-09-22,17:18:44.000,265,11080245,127125,0,1758561523,13791.106283419991,2.8780889100016793,53032.67178816 2025-09-22,17:18:45.000,265,11080166,127245,0,1758561524,13791.086074489991,2.863990650002961,53032.636852560005 2025-09-22,17:18:46.000,265,11080164,127245,0,1758561525,13791.05239294,2.962678470001265,53032.539032880006 2025-09-22,17:18:47.000,265,11080222,127365,0,1758561526,13791.04565662999,2.9979241199980606,53032.469161680005 2025-09-22,17:18:48.000,265,11080194,127525,0,1758561527,13791.059129249996,3.117759330001718,53032.469161680005 2025-09-22,17:18:49.000,265,11080187,126845,0,1758561528,13791.065865559991,3.181201500003226,53032.35736776 2025-09-22,17:18:50.000,265,11080208,127285,0,1758561529,13791.07260187,3.216447150000022,53032.34339352001 2025-09-22,17:18:51.000,265,11080181,127165,0,1758561530,13791.106283419991,3.2657910600028117,53032.28050944 2025-09-22,17:18:52.000,265,11080186,128045,0,1758561531,13791.086074489991,3.3010367099996074,53032.22461248001 2025-09-22,17:18:53.000,265,11080122,127205,0,1758561532,13790.978293529995,3.322184099997685,53032.18967688 2025-09-22,17:18:54.000,265,11080249,127245,0,1758561533,13790.857039949995,3.3574297500017565,53032.17570264001 2025-09-22,17:18:55.000,265,11080150,127205,0,1758561534,13790.74252267999,3.343331490003038,53032.14775416001 2025-09-22,17:18:56.000,265,11080172,127005,0,1758561535,13790.601060169989,3.3997245299979113,53032.0918572 2025-09-22,17:18:57.000,265,11080229,126845,0,1758561536,13790.506751829998,3.4490684400007012,53032.035960240006 2025-09-22,17:18:58.000,265,11080134,127205,0,1758561537,13790.446125039998,3.477264959998138,53031.98006328001 2025-09-22,17:18:59.000,265,11080137,127085,0,1758561538,13790.466333969998,3.4631666999994195,53031.93115344 2025-09-22,17:19:00.000,265,11080230,127365,0,1758561539,13790.513488139994,3.5125106100022094,53031.93115344 2025-09-22,17:19:01.000,265,11080204,127245,0,1758561540,13790.560642309989,3.540707129999646,53031.85429512 2025-09-22,17:19:02.000,265,11080182,127325,0,1758561541,13790.540433379989,3.6675914700026624,53031.7774368 2025-09-22,17:19:03.000,265,11080181,127245,0,1758561542,13790.560642309989,3.7310336400041706,53031.77044968001 2025-09-22,17:19:04.000,265,11080204,127045,0,1758561543,13790.540433379989,3.808574070004397,53031.749488320005 2025-09-22,17:19:05.000,265,11080153,127165,0,1758561544,13790.513488139994,3.8931636300039827,53031.76346256 2025-09-22,17:19:06.000,265,11080210,127125,0,1758561545,13790.351816699993,3.9848023200029274,53031.65865576 2025-09-22,17:19:07.000,265,11080214,128205,0,1758561546,13790.277717290002,4.055293620003795,53031.62372016001 2025-09-22,17:19:08.000,265,11080166,127645,0,1758561547,13790.183408949997,4.125784920004662,53031.65166864001 2025-09-22,17:19:09.000,265,11080116,127685,0,1758561548,13790.028473819992,4.104637529999309,53031.62372016001 2025-09-22,17:19:10.000,265,11080092,127925,0,1758561549,13789.87353869,4.13988318000338,53031.52590048001 2025-09-22,17:19:11.000,265,11080175,127685,0,1758561550,13789.65124046,4.132834050004021,53031.5678232 2025-09-22,17:19:12.000,265,11080173,127245,0,1758561551,13789.368315439999,4.1469323100027395,53031.51891336 2025-09-22,17:19:13.000,265,11080213,127685,0,1758561552,13789.146017209998,4.161030570001458,53031.532887600006 2025-09-22,17:19:14.000,265,11080188,127485,0,1758561553,13788.930455289992,4.13988318000338,53031.44904216 2025-09-22,17:19:15.000,265,11080173,127845,0,1758561554,13788.735102300001,4.09758839999995,53031.40013232 2025-09-22,17:19:16.000,265,11080148,127805,0,1758561555,13788.56669454999,4.118735789998027,53031.365196720006 2025-09-22,17:19:17.000,265,11080212,127645,0,1758561556,13788.438704659995,4.161030570001458,53031.295325520005 2025-09-22,17:19:18.000,265,11080181,128005,0,1758561557,13788.29050584,4.217423610003607,53031.28833840001 2025-09-22,17:19:19.000,265,11080157,127845,0,1758561558,13788.20293380999,4.3513570799987065,53031.20449296 2025-09-22,17:19:20.000,265,11080232,127325,0,1758561559,13788.128834399999,4.442995769997651,53031.246415680005 2025-09-22,17:19:21.000,265,11080167,127685,0,1758561560,13788.054734989993,4.541683590003231,53031.15558312 2025-09-22,17:19:22.000,265,11080186,127285,0,1758561561,13788.068207609998,4.661518799999612,53031.08571192 2025-09-22,17:19:23.000,265,11080130,127565,0,1758561562,13788.034526059993,4.753157489998557,53031.06475056 2025-09-22,17:19:24.000,265,11080195,127765,0,1758561563,13788.074943919994,4.816599660000065,53031.01584072 2025-09-22,17:19:25.000,265,11080166,127725,0,1758561564,13788.027789749998,4.8236487899994245,53030.9389824 2025-09-22,17:19:26.000,265,11080214,127645,0,1758561565,13787.967162959998,4.795452270001988,53030.89007256 2025-09-22,17:19:27.000,265,11080221,127805,0,1758561566,13787.967162959998,4.767255750004551,53030.79924 2025-09-22,17:19:28.000,265,11080190,127805,0,1758561567,13787.872854619993,4.73201010000048,53030.7293688 2025-09-22,17:19:29.000,265,11080141,127205,0,1758561568,13787.798755210002,4.78135401000327,53030.68744608001 2025-09-22,17:19:30.000,265,11080164,127165,0,1758561569,13787.825700449997,4.837747049998143,53030.65251048 2025-09-22,17:19:31.000,265,11080162,127285,0,1758561570,13787.832436759993,4.8236487899994245,53030.53372944 2025-09-22,17:19:32.000,265,11080178,127365,0,1758561571,13787.967162959998,4.830697919998784,53030.4149484 2025-09-22,17:19:33.000,265,11080204,127365,0,1758561572,13788.18272487999,4.73201010000048,53030.359051440006 2025-09-22,17:19:34.000,265,11080263,127165,0,1758561573,13788.458913589995,4.598076629998104,53030.275206 2025-09-22,17:19:35.000,265,11080146,127245,0,1758561574,13788.714893370001,4.471192290002364,53030.21232192001 2025-09-22,17:19:36.000,265,11080259,127205,0,1758561575,13789.018027320002,4.316111430001911,53030.170399200004 2025-09-22,17:19:37.000,265,11080187,127165,0,1758561576,13789.233589239993,4.118735789998027,53030.06559240001 2025-09-22,17:19:38.000,265,11080250,127125,0,1758561577,13789.415469609994,3.9354584100001375,53030.00969544 2025-09-22,17:19:39.000,265,11080153,127005,0,1758561578,13789.56366842999,3.759230160001607,53029.974759840006 2025-09-22,17:19:40.000,265,11080229,126925,0,1758561579,13789.73207618,3.5759527800037176,53029.91886288 2025-09-22,17:19:41.000,265,11080225,127005,0,1758561580,13789.880274999996,3.434970180001983,53029.84899168001 2025-09-22,17:19:42.000,265,11080161,127205,0,1758561581,13789.961110719996,3.3503806200023973,53029.77213336 2025-09-22,17:19:43.000,265,11080220,127125,0,1758561582,13789.940901789996,3.3644788800011156,53029.69527504 2025-09-22,17:19:44.000,265,11080221,127165,0,1758561583,13789.87353869,3.3997245299979113,53029.68130080001 2025-09-22,17:19:45.000,265,11080137,127365,0,1758561584,13789.860066069996,3.434970180001983,53029.68130080001 2025-09-22,17:19:46.000,265,11080176,127405,0,1758561585,13789.8129119,3.547756259999005,53029.66033944001 2025-09-22,17:19:47.000,265,11080241,127165,0,1758561586,13789.860066069996,3.5759527800037176,53029.60444248 2025-09-22,17:19:48.000,265,11080160,127365,0,1758561587,13789.947638099991,3.6182475599998725,53029.59046824001 2025-09-22,17:19:49.000,265,11080153,127325,0,1758561588,13790.089100609992,3.590051040002436,53029.59046824001 2025-09-22,17:19:50.000,265,11080186,127245,0,1758561589,13790.142991089997,3.5054614800028503,53029.576494 2025-09-22,17:19:51.000,265,11080196,127245,0,1758561590,13790.223826809997,3.4138227900039055,53029.569506880005 2025-09-22,17:19:52.000,265,11080204,127005,0,1758561591,13790.338344080003,3.2446436700047343,53029.450725840004 2025-09-22,17:19:53.000,265,11080109,127285,0,1758561592,13790.405707179998,3.117759330001718,53029.48566144 2025-09-22,17:19:54.000,265,11080150,127205,0,1758561593,13790.540433379989,2.976776729999983,53029.51360992001 2025-09-22,17:19:55.000,265,11080189,127285,0,1758561594,13790.76946792,2.87103978000232,53029.46470008001 2025-09-22,17:19:56.000,265,11080265,127365,0,1758561595,13790.978293529995,2.751204569998663,53029.49264856001 2025-09-22,17:19:57.000,265,11080183,127245,0,1758561596,13791.294900100002,2.7300571800005855,53029.51360992001 2025-09-22,17:19:58.000,265,11080177,127245,0,1758561597,13791.523934639998,2.7230080500012264,53029.55553264 2025-09-22,17:19:59.000,265,11080232,127445,0,1758561598,13791.705815009998,2.751204569998663,53029.59046824001 2025-09-22,17:20:00.000,265,11080131,127365,0,1758561599,13791.800123349989,2.8428432600048836,53029.667326560004 2025-09-22,17:20:01.000,265,11080174,127205,0,1758561600,13791.847277519999,2.955629340001906,53029.76514624 2025-09-22,17:20:02.000,265,11080219,127685,0,1758561601,13791.827068589999,2.9979241199980606,53029.74418488 2025-09-22,17:20:03.000,265,11080167,127245,0,1758561602,13791.806859659999,3.0825136799976462,53029.8210432 2025-09-22,17:20:04.000,265,11080220,127165,0,1758561603,13791.88095906999,3.068415419998928,53029.91187576 2025-09-22,17:20:05.000,265,11080224,127245,0,1758561604,13791.975267409995,3.0049732500046957,53029.92585000001 2025-09-22,17:20:06.000,265,11080166,127165,0,1758561605,13792.06283943999,2.962678470001265,53030.01668256001 2025-09-22,17:20:07.000,265,11080172,127245,0,1758561606,13792.116729919995,2.814646740000171,53030.01668256001 2025-09-22,17:20:08.000,265,11080197,127245,0,1758561607,13792.10325729999,2.751204569998663,53030.09354088001 2025-09-22,17:20:09.000,265,11080205,127325,0,1758561608,13792.14367515999,2.6172711000035633,53030.10751512 2025-09-22,17:20:10.000,265,11080205,127485,0,1758561609,13792.136938849995,2.5326815400039777,53030.142450720006 2025-09-22,17:20:11.000,265,11080247,127245,0,1758561610,13792.22451087999,2.3776006800035248,53030.18437344001 2025-09-22,17:20:12.000,265,11080208,127885,0,1758561611,13792.25145612,2.2507163400005084,53030.12847648 2025-09-22,17:20:13.000,265,11080212,127325,0,1758561612,13792.386182319991,2.229568950002431,53030.21930904 2025-09-22,17:20:14.000,265,11080210,127285,0,1758561613,13792.500699589997,2.1097337399987737,53030.240270400005 2025-09-22,17:20:15.000,265,11080250,127085,0,1758561614,13792.669107339992,2.0462915700045414,53030.28219312001 2025-09-22,17:20:16.000,265,11080174,127125,0,1758561615,13792.871196639993,2.0533407000039006,53030.310141600006 2025-09-22,17:20:17.000,265,11080168,127525,0,1758561616,13793.10023117999,2.067438960002619,53030.31712872 2025-09-22,17:20:18.000,265,11080202,127085,0,1758561617,13793.26190261999,2.173175910000282,53030.33110296001 2025-09-22,17:20:19.000,265,11080197,127245,0,1758561618,13793.437046679996,2.229568950002431,53030.38001280001 2025-09-22,17:20:20.000,265,11080208,127125,0,1758561619,13793.53135502,2.328256770000735,53030.4848196 2025-09-22,17:20:21.000,265,11080194,127205,0,1758561620,13793.578509189996,2.483337630001188,53030.44988400001 2025-09-22,17:20:22.000,265,11080162,127325,0,1758561621,13793.639135979996,2.589074579998851,53030.43590976 2025-09-22,17:20:23.000,265,11080232,127365,0,1758561622,13793.645872289992,2.751204569998663,53030.54071656 2025-09-22,17:20:24.000,265,11080158,127205,0,1758561623,13793.558300259996,2.87103978000232,53030.54770368001 2025-09-22,17:20:25.000,265,11080162,127165,0,1758561624,13793.632399670001,2.913334559998475,53030.61757488001 2025-09-22,17:20:26.000,265,11080121,127325,0,1758561625,13793.726708009992,2.913334559998475,53030.63853624001 2025-09-22,17:20:27.000,265,11080194,127485,0,1758561626,13793.834488970002,2.856941520003602,53030.6594976 2025-09-22,17:20:28.000,265,11080246,127005,0,1758561627,13793.982687789998,2.744155439999304,53030.65251048 2025-09-22,17:20:29.000,265,11080201,127005,0,1758561628,13794.137622919989,2.6313693600022816,53030.645523360006 2025-09-22,17:20:30.000,265,11080163,127205,0,1758561629,13794.42054793999,2.4621902400031104,53030.68045896 2025-09-22,17:20:31.000,265,11080226,127205,0,1758561630,13794.575483069995,2.3000602500032983,53030.673471840004 2025-09-22,17:20:32.000,265,11080139,127245,0,1758561631,13794.7304182,2.2084215600043535,53030.68045896 2025-09-22,17:20:33.000,265,11080185,127645,0,1758561632,13794.898825949997,2.1026846099994145,53030.694433200006 2025-09-22,17:20:34.000,265,11080158,127685,0,1758561633,13794.986397979992,1.9828494000030332,53030.75033016 2025-09-22,17:20:35.000,265,11080141,127765,0,1758561634,13795.121124179997,1.8771124499980942,53030.77827864 2025-09-22,17:20:36.000,265,11080184,127605,0,1758561635,13795.303004549998,1.707933329998923,53030.841162720004 2025-09-22,17:20:37.000,265,11080174,127845,0,1758561636,13795.484884919999,1.4682629099988844,53030.85513696001 2025-09-22,17:20:38.000,265,11080155,127805,0,1758561637,13795.56572064,1.2567890100035584,53030.83417560001 2025-09-22,17:20:39.000,265,11080230,127525,0,1758561638,13795.70718315,1.0946590200037463,53030.90404680001 2025-09-22,17:20:40.000,265,11080212,128005,0,1758561639,13795.774546249995,0.9607255500013707,53030.94596952 2025-09-22,17:20:41.000,265,11080154,127805,0,1758561640,13795.88232720999,0.925479900004575,53031.01584072 2025-09-22,17:20:42.000,265,11080140,127165,0,1758561641,13795.86885459,0.8902342500005034,53031.01584072 2025-09-22,17:20:43.000,265,11080138,127765,0,1758561642,13795.936217689996,0.8972833799998625,53031.15558312 2025-09-22,17:20:44.000,265,11080155,127485,0,1758561643,13795.88906352,0.869086860002426,53031.13462176 2025-09-22,17:20:45.000,265,11080216,127685,0,1758561644,13795.90253613999,0.8620377300030668,53031.20449296 2025-09-22,17:20:46.000,265,11080236,127725,0,1758561645,13795.88232720999,0.8479394700043485,53031.28833840001 2025-09-22,17:20:47.000,265,11080254,127805,0,1758561646,13795.86885459,0.8549886000037077,53031.37218384 2025-09-22,17:20:48.000,265,11080224,127645,0,1758561647,13795.895799829996,0.819742949999636,53031.37218384 2025-09-22,17:20:49.000,265,11080202,127485,0,1758561648,13795.88232720999,0.7351533900000504,53031.45602928001 2025-09-22,17:20:50.000,265,11080185,127965,0,1758561649,13795.92948138,0.6223673100030283,53031.49096488 2025-09-22,17:20:51.000,265,11080151,128165,0,1758561650,13795.942953999991,0.5518760100021609,53031.581797440005 2025-09-22,17:20:52.000,265,11080187,127245,0,1758561651,13795.956426619996,0.36154950000491226,53031.62372016001 2025-09-22,17:20:53.000,265,11080216,127645,0,1758561652,13795.94969031,0.15712473000166938,53031.679617120004 2025-09-22,17:20:54.000,265,11080230,127765,0,1758561653,13795.983371859991,-0.026152649996220134,53031.71455272 2025-09-22,17:20:55.000,265,11080160,128205,0,1758561654,13795.942953999991,-0.2446756799981813,53031.73551408 2025-09-22,17:20:56.000,265,11080152,127205,0,1758561655,13795.963162929991,-0.49844435999693815,53031.79141104001 2025-09-22,17:20:57.000,265,11080177,127805,0,1758561656,13796.111361750001,-0.7169673899988993,53031.91019208001 2025-09-22,17:20:58.000,265,11080207,126565,0,1758561657,13796.232615330002,-0.907293899996148,53031.95910192001 2025-09-22,17:20:59.000,265,11080170,127205,0,1758561658,13796.360605219998,-1.11876779999875,53031.95910192001 2025-09-22,17:21:00.000,265,11080125,127405,0,1758561659,13796.407759389993,-1.2667995299998438,53032.00102464 2025-09-22,17:21:01.000,265,11080182,127285,0,1758561660,13796.387550459993,-1.3020451799966395,53032.021986 2025-09-22,17:21:02.000,265,11080202,127445,0,1758561661,13796.306714739992,-1.3372908300007111,53032.09884432 2025-09-22,17:21:03.000,265,11080189,127205,0,1758561662,13796.232615330002,-1.3372908300007111,53032.15474128001 2025-09-22,17:21:04.000,265,11080203,127085,0,1758561663,13796.084416509992,-1.3231925700019929,53032.22461248001 2025-09-22,17:21:05.000,265,11080206,127085,0,1758561664,13795.94969031,-1.273848659999203,53032.2665352 2025-09-22,17:21:06.000,265,11080161,127365,0,1758561665,13795.90253613999,-1.2104064899976947,53032.36435488001 2025-09-22,17:21:07.000,265,11080216,127205,0,1758561666,13795.814964109995,-1.1963082299989765,53032.43422608 2025-09-22,17:21:08.000,265,11080194,127445,0,1758561667,13795.74760101,-1.175160840000899,53032.42723896 2025-09-22,17:21:09.000,265,11080204,127365,0,1758561668,13795.76107362999,-1.1963082299989765,53032.50409728 2025-09-22,17:21:10.000,265,11080176,127605,0,1758561669,13795.774546249995,-1.1822099700002582,53032.48313592001 2025-09-22,17:21:11.000,265,11080206,127125,0,1758561670,13795.86885459,-1.2667995299998438,53032.55300712 2025-09-22,17:21:12.000,265,11080162,127165,0,1758561671,13795.86211827999,-1.3161434399953578,53032.54602 2025-09-22,17:21:13.000,265,11080200,127245,0,1758561672,13795.916008759996,-1.3372908300007111,53032.54602 2025-09-22,17:21:14.000,265,11080173,126845,0,1758561673,13795.99010817,-1.428929519999656,53032.587942720005 2025-09-22,17:21:15.000,265,11080189,127205,0,1758561674,13796.003580789991,-1.5135190799992415,53032.65082680001 2025-09-22,17:21:16.000,265,11080181,127085,0,1758561675,13796.017053409996,-1.640403420002258,53032.65082680001 2025-09-22,17:21:17.000,265,11080190,127005,0,1758561676,13796.057471269996,-1.8166316700007883,53032.71371088 2025-09-22,17:21:18.000,265,11080170,126925,0,1758561677,13796.084416509992,-1.9858107899999595,53032.72768512001 2025-09-22,17:21:19.000,265,11080220,127045,0,1758561678,13796.111361750001,-2.126793390001694,53032.755633600005 2025-09-22,17:21:20.000,265,11080221,127085,0,1758561679,13796.070943890001,-2.260726859996794,53032.81851768001 2025-09-22,17:21:21.000,265,11080217,127325,0,1758561680,13795.99010817,-2.274825119995512,53032.82550480001 2025-09-22,17:21:22.000,265,11080179,127045,0,1758561681,13795.94969031,-2.267775989996153,53032.874414640006 2025-09-22,17:21:23.000,265,11080240,127085,0,1758561682,13795.82843673,-2.2536777299974347,53032.88140176 2025-09-22,17:21:24.000,265,11080141,127085,0,1758561683,13795.673501599995,-2.2043338200019207,53032.90935024 2025-09-22,17:21:25.000,265,11080168,126925,0,1758561684,13795.525302779999,-2.21138295000128,53032.95127296 2025-09-22,17:21:26.000,265,11080230,127205,0,1758561685,13795.329949789993,-2.1479407799997716,53033.0001828 2025-09-22,17:21:27.000,265,11080204,127165,0,1758561686,13795.181750969998,-2.1408916500004125,53033.042105520006 2025-09-22,17:21:28.000,265,11080176,126965,0,1758561687,13795.020079529997,-2.0915477399976226,53033.091015360005 2025-09-22,17:21:29.000,265,11080179,126765,0,1758561688,13794.885353329992,-2.056302090000827,53033.13293808001 2025-09-22,17:21:30.000,265,11080239,127325,0,1758561689,13794.777572369996,-2.014007309997396,53033.1049896 2025-09-22,17:21:31.000,265,11080191,127085,0,1758561690,13794.69000034,-1.9435160099965287,53033.1748608 2025-09-22,17:21:32.000,265,11080104,127725,0,1758561691,13794.66979141,-1.8800738400022965,53033.19582216 2025-09-22,17:21:33.000,265,11080167,127205,0,1758561692,13794.656318789996,-1.8236808000001474,53033.19582216 2025-09-22,17:21:34.000,265,11080179,127605,0,1758561693,13794.64958248,-1.8236808000001474,53033.139925200005 2025-09-22,17:21:35.000,265,11080157,127245,0,1758561694,13794.62937355,-1.8166316700007883,53033.1748608 2025-09-22,17:21:36.000,265,11080179,127005,0,1758561695,13794.66305509999,-1.8448281899982248,53033.209796400006 2025-09-22,17:21:37.000,265,11080150,127325,0,1758561696,13794.71020927,-1.8871229700016556,53033.27966760001 2025-09-22,17:21:38.000,265,11080150,126845,0,1758561697,13794.757363439996,-1.9435160099965287,53033.23075776001 2025-09-22,17:21:39.000,265,11080136,127165,0,1758561698,13794.797781299996,-2.0351546999954735,53033.23075776001 2025-09-22,17:21:40.000,265,11080192,127045,0,1758561699,13794.858408089996,-2.16203903999849,53033.28665472 2025-09-22,17:21:41.000,265,11080181,127245,0,1758561700,13794.791044990001,-2.21138295000128,53033.32159032001 2025-09-22,17:21:42.000,265,11080140,127765,0,1758561701,13794.656318789996,-2.2536777299974347,53033.41242288 2025-09-22,17:21:43.000,265,11080146,127205,0,1758561702,13794.60242830999,-2.2959725100008654,53033.41941000001 2025-09-22,17:21:44.000,265,11080210,126925,0,1758561703,13794.50811997,-2.324169029998302,53033.48229408 2025-09-22,17:21:45.000,265,11080208,127165,0,1758561704,13794.306030669999,-2.3100707699995837,53033.46133272 2025-09-22,17:21:46.000,265,11080186,127085,0,1758561705,13794.184777089999,-2.317119899998943,53033.48229408 2025-09-22,17:21:47.000,265,11080167,127165,0,1758561706,13794.110677679993,-2.38761119999981,53033.51722968001 2025-09-22,17:21:48.000,265,11080227,127325,0,1758561707,13794.124150299998,-2.4581025000006775,53033.58011376 2025-09-22,17:21:49.000,265,11080218,127365,0,1758561708,13794.076996129988,-2.542692060000263,53033.55216528 2025-09-22,17:21:50.000,265,11080123,127005,0,1758561709,13794.029841959993,-2.648429009997926,53033.61504936001 2025-09-22,17:21:51.000,265,11080127,127165,0,1758561710,13793.949006239993,-2.697772920000716,53033.64998496 2025-09-22,17:21:52.000,265,11080119,127525,0,1758561711,13793.922060999997,-2.6695763999960036,53033.691907680004 2025-09-22,17:21:53.000,265,11080171,127165,0,1758561712,13793.800807419997,-2.592035969995777,53033.68492056001 2025-09-22,17:21:54.000,265,11080195,127165,0,1758561713,13793.733444320002,-2.528593800001545,53033.712869040006 2025-09-22,17:21:55.000,265,11080155,127365,0,1758561714,13793.706499079992,-2.4017094599985285,53033.74780464 2025-09-22,17:21:56.000,265,11080205,127165,0,1758561715,13793.726708009992,-2.260726859996794,53033.82466296001 2025-09-22,17:21:57.000,265,11080173,127165,0,1758561716,13793.740180629997,-2.2043338200019207,53033.768766 2025-09-22,17:21:58.000,265,11080192,127245,0,1758561717,13793.814280040002,-2.1831864299965673,53033.82466296001 2025-09-22,17:21:59.000,265,11080203,126965,0,1758561718,13793.773862180002,-2.176137299997208,53033.810688720005 2025-09-22,17:22:00.000,265,11080159,127205,0,1758561719,13793.767125869992,-2.169088169997849,53033.83165008001 2025-09-22,17:22:01.000,265,11080226,126885,0,1758561720,13793.719971699997,-2.169088169997849,53033.86658568 2025-09-22,17:22:02.000,265,11080199,127085,0,1758561721,13793.578509189996,-2.1338425200010533,53033.943444 2025-09-22,17:22:03.000,265,11080151,127445,0,1758561722,13793.41010144,-2.0774494799989043,53033.95741824 2025-09-22,17:22:04.000,265,11080169,127285,0,1758561723,13793.20127582999,-1.9928599199993187,53033.98536672 2025-09-22,17:22:05.000,265,11080199,127445,0,1758561724,13793.005922839999,-1.9364668799971696,53033.95741824 2025-09-22,17:22:06.000,265,11080210,127565,0,1758561725,13792.756679370003,-1.8236808000001474,53034.027289440004 2025-09-22,17:22:07.000,265,11080192,127485,0,1758561726,13792.534381140002,-1.7602386299986392,53033.98536672 2025-09-22,17:22:08.000,265,11080157,127365,0,1758561727,13792.26492873999,-1.640403420002258,53034.03427656 2025-09-22,17:22:09.000,265,11080215,127125,0,1758561728,13792.00221264999,-1.5699121200013906,53034.07619928 2025-09-22,17:22:10.000,265,11080099,127325,0,1758561729,13791.746232869998,-1.4712242999958107,53034.06222504 2025-09-22,17:22:11.000,265,11080219,127125,0,1758561730,13791.523934639998,-1.4430277799983742,53034.05523792 2025-09-22,17:22:12.000,265,11080193,126285,0,1758561731,13791.342054269997,-1.3513890899994294,53034.03427656 2025-09-22,17:22:13.000,265,11080188,126805,0,1758561732,13791.207328069991,-1.2667995299998438,53033.98536672 2025-09-22,17:22:14.000,265,11080177,127005,0,1758561733,13791.0928108,-1.16811171000154,53033.98536672 2025-09-22,17:22:15.000,265,11080120,126965,0,1758561734,13790.937875669995,-1.062374759996601,53033.98536672 2025-09-22,17:22:16.000,265,11080203,126805,0,1758561735,13790.76946792,-0.9425395500002196,53033.91549552 2025-09-22,17:22:17.000,265,11080163,126925,0,1758561736,13790.634741719994,-0.8086060799978441,53033.880559920006 2025-09-22,17:22:18.000,265,11080197,126845,0,1758561737,13790.412443489993,-0.6394269599986728,53033.80370160001 2025-09-22,17:22:19.000,265,11080176,127045,0,1758561738,13790.297926220002,-0.5266408800016507,53033.79671448 2025-09-22,17:22:20.000,265,11080127,127005,0,1758561739,13790.169936329992,-0.3927074099992751,53033.74081752 2025-09-22,17:22:21.000,265,11080165,126965,0,1758561740,13790.068891679992,-0.2869704600016121,53033.6988948 2025-09-22,17:22:22.000,265,11080202,126605,0,1758561741,13790.041946439997,-0.07549655999901006,53033.65697208001 2025-09-22,17:22:23.000,265,11080208,126845,0,1758561742,13790.028473819992,0.08663343000080204,53033.60806224 2025-09-22,17:22:24.000,265,11080160,127165,0,1758561743,13790.048682749992,0.2628616799993324,53033.53819104001 2025-09-22,17:22:25.000,265,11080151,127245,0,1758561744,13790.109309539992,0.4038442800010671,53033.4543456 2025-09-22,17:22:26.000,265,11080122,127325,0,1758561745,13790.190145259992,0.46023732000321615,53033.475306960005 2025-09-22,17:22:27.000,265,11080149,127165,0,1758561746,13790.270980979993,0.5166303599980893,53033.44037136 2025-09-22,17:22:28.000,265,11080238,127525,0,1758561747,13790.244035739997,0.5518760100021609,53033.43338424 2025-09-22,17:22:29.000,265,11080170,127365,0,1758561748,13790.291189909993,0.55892514000152,53033.356525920004 2025-09-22,17:22:30.000,265,11080160,126605,0,1758561749,13790.217090500002,0.5518760100021609,53033.356525920004 2025-09-22,17:22:31.000,265,11080163,126965,0,1758561750,13790.149727399992,0.5377777500034426,53033.307616080005 2025-09-22,17:22:32.000,265,11080144,126645,0,1758561751,13790.062155369997,0.5166303599980893,53033.27966760001 2025-09-22,17:22:33.000,265,11080191,126805,0,1758561752,13789.974583340001,0.4249916699991445,53033.23075776001 2025-09-22,17:22:34.000,265,11080191,126965,0,1758561753,13789.900483929996,0.3051564600027632,53033.27966760001 2025-09-22,17:22:35.000,265,11080153,126965,0,1758561754,13789.8129119,0.2064686400044593,53033.244732 2025-09-22,17:22:36.000,265,11080137,126885,0,1758561755,13789.698394629995,0.03728951999801211,53033.15389944001 2025-09-22,17:22:37.000,265,11080185,126845,0,1758561756,13789.617558909995,-0.04025091000221437,53033.06306688001 2025-09-22,17:22:38.000,265,11080139,127245,0,1758561757,13789.577141049995,-0.0825456899983692,53033.12595096 2025-09-22,17:22:39.000,265,11080157,127005,0,1758561758,13789.55019581,-0.16713524999795482,53033.091015360005 2025-09-22,17:22:40.000,265,11080165,127205,0,1758561759,13789.55019581,-0.09664394999708747,53033.00716992 2025-09-22,17:22:41.000,265,11080189,127165,0,1758561760,13789.52325056999,-0.08959481999772834,53033.0001828 2025-09-22,17:22:42.000,265,11080147,127125,0,1758561761,13789.48956902,0.002043870001216419,53032.9303116 2025-09-22,17:22:43.000,265,11080124,127365,0,1758561762,13789.556932119995,0.009093000000575557,53032.90935024 2025-09-22,17:22:44.000,265,11080172,127205,0,1758561763,13789.58387735999,0.05843691000336548,53032.853453280004 2025-09-22,17:22:45.000,265,11080210,127365,0,1758561764,13789.57040474,0.17122299000038765,53032.81153056 2025-09-22,17:22:46.000,265,11080149,127245,0,1758561765,13789.56366842999,0.26991080999869155,53032.83947904 2025-09-22,17:22:47.000,265,11080182,127165,0,1758561766,13789.54345949999,0.4038442800010671,53032.83947904 2025-09-22,17:22:48.000,265,11080243,127325,0,1758561767,13789.48956902,0.5448268800028018,53032.82550480001 2025-09-22,17:22:49.000,265,11080170,127245,0,1758561768,13789.48283270999,0.5800725299995975,53032.76262072 2025-09-22,17:22:50.000,265,11080148,127685,0,1758561769,13789.40199698999,0.6928586100038956,53032.720698 2025-09-22,17:22:51.000,265,11080172,127165,0,1758561770,13789.321161269989,0.7985955600015586,53032.74165936 2025-09-22,17:22:52.000,265,11080204,127965,0,1758561771,13789.274007099993,0.8902342500005034,53032.73467224 2025-09-22,17:22:53.000,265,11080191,127085,0,1758561772,13789.226852929998,0.9395781600032933,53032.74864648001 2025-09-22,17:22:54.000,265,11080202,127445,0,1758561773,13789.146017209998,1.024167720002879,53032.69973664001 2025-09-22,17:22:55.000,265,11080205,127245,0,1758561774,13789.132544589993,1.031216850002238,53032.706723760006 2025-09-22,17:22:56.000,265,11080107,127125,0,1758561775,13789.105599349998,1.0171185900035198,53032.755633600005 2025-09-22,17:22:57.000,265,11080166,127285,0,1758561776,13789.098863040002,1.024167720002879,53032.755633600005 2025-09-22,17:22:58.000,265,11080195,127365,0,1758561777,13789.085390419998,0.9395781600032933,53032.65781392001 2025-09-22,17:22:59.000,265,11080205,127325,0,1758561778,13789.085390419998,0.9395781600032933,53032.56698136 2025-09-22,17:23:00.000,265,11080252,127365,0,1758561779,13789.098863040002,0.9466272900026524,53032.6158912 2025-09-22,17:23:01.000,265,11080215,127165,0,1758561780,13789.206643999998,0.9607255500013707,53032.60191696 2025-09-22,17:23:02.000,265,11080196,127805,0,1758561781,13789.260534479989,0.9325290300039342,53032.62986544001 2025-09-22,17:23:03.000,265,11080177,127325,0,1758561782,13789.321161269989,1.0100694600041606,53032.58095560001 2025-09-22,17:23:04.000,265,11080117,127165,0,1758561783,13789.435678539994,1.0100694600041606,53032.55300712 2025-09-22,17:23:05.000,265,11080130,127285,0,1758561784,13789.58387735999,0.9607255500013707,53032.54602 2025-09-22,17:23:06.000,265,11080170,127165,0,1758561785,13789.74554879999,0.9607255500013707,53032.45518744 2025-09-22,17:23:07.000,265,11080146,127365,0,1758561786,13789.940901789996,0.9113816399985808,53032.4761488 2025-09-22,17:23:08.000,265,11080187,127165,0,1758561787,13790.122782159997,0.8972833799998625,53032.43422608 2025-09-22,17:23:09.000,265,11080221,127445,0,1758561788,13790.270980979993,0.8620377300030668,53032.44121320001 2025-09-22,17:23:10.000,265,11080165,127325,0,1758561789,13790.378761939988,0.925479900004575,53032.4062776 2025-09-22,17:23:11.000,265,11080188,127125,0,1758561790,13790.473070279993,0.9818729399994481,53032.39929048 2025-09-22,17:23:12.000,265,11080132,127965,0,1758561791,13790.580851239989,1.1510520599986194,53032.50409728 2025-09-22,17:23:13.000,265,11080205,127365,0,1758561792,13790.70210481999,1.2285924899988458,53032.50409728 2025-09-22,17:23:14.000,265,11080159,127285,0,1758561793,13790.816622089995,1.3766242199999397,53032.44121320001 2025-09-22,17:23:15.000,265,11080198,127325,0,1758561794,13791.01197508,1.4753120399982436,53032.42723896 2025-09-22,17:23:16.000,265,11080166,127365,0,1758561795,13791.119756039996,1.545803339999111,53032.39929048 2025-09-22,17:23:17.000,265,11080211,127365,0,1758561796,13791.267954859992,1.6938350700002047,53032.469161680005 2025-09-22,17:23:18.000,265,11080150,127165,0,1758561797,13791.375735820002,1.7502281100023538,53032.45518744 2025-09-22,17:23:19.000,265,11080141,127245,0,1758561798,13791.523934639998,1.8489159300006577,53032.46217456001 2025-09-22,17:23:20.000,265,11080132,127045,0,1758561799,13791.624979289998,1.8841615800047293,53032.45518744 2025-09-22,17:23:21.000,265,11080146,127005,0,1758561800,13791.712551319994,1.9405546199996024,53032.43422608 2025-09-22,17:23:22.000,265,11080166,127485,0,1758561801,13791.759705489989,2.0110459200004698,53032.38531624 2025-09-22,17:23:23.000,265,11080223,127165,0,1758561802,13791.847277519999,2.0392424399979063,53032.371342000006 2025-09-22,17:23:24.000,265,11080220,127565,0,1758561803,13791.914640619994,2.067438960002619,53032.3364064 2025-09-22,17:23:25.000,265,11080156,127125,0,1758561804,13791.98874003,2.1097337399987737,53032.31544504001 2025-09-22,17:23:26.000,265,11080195,127085,0,1758561805,13792.02915789,2.1097337399987737,53032.29448368001 2025-09-22,17:23:27.000,265,11080166,127165,0,1758561806,13792.056103129995,2.130881130004127,53032.2665352 2025-09-22,17:23:28.000,265,11080158,127245,0,1758561807,13792.13020254,2.1520285200022045,53032.28050944 2025-09-22,17:23:29.000,265,11080167,127245,0,1758561808,13792.197565639995,2.1520285200022045,53032.22461248001 2025-09-22,17:23:30.000,265,11080172,127325,0,1758561809,13792.29187398,2.1520285200022045,53032.18967688 2025-09-22,17:23:31.000,265,11080155,127245,0,1758561810,13792.379446009996,2.187274169999,53032.18967688 2025-09-22,17:23:32.000,265,11080206,127165,0,1758561811,13792.399654939996,2.0956354800000554,53032.21063824 2025-09-22,17:23:33.000,265,11080194,127725,0,1758561812,13792.507435899992,2.1097337399987737,53032.19666400001 2025-09-22,17:23:34.000,265,11080195,128045,0,1758561813,13792.595007930002,1.9969476600017515,53032.09884432 2025-09-22,17:23:35.000,265,11080221,127525,0,1758561814,13792.722997819998,1.9335054900002433,53032.133779920005 2025-09-22,17:23:36.000,265,11080191,127765,0,1758561815,13792.797097229988,1.8489159300006577,53032.11980568 2025-09-22,17:23:37.000,265,11080166,127885,0,1758561816,13792.904878189998,1.7149824599982821,53032.11980568 2025-09-22,17:23:38.000,265,11080199,127605,0,1758561817,13792.965504979999,1.5387542099997518,53032.0918572 2025-09-22,17:23:39.000,265,11080188,127885,0,1758561818,13793.019395459989,1.397771609998017,53032.084870080005 2025-09-22,17:23:40.000,265,11080184,127765,0,1758561819,13793.019395459989,1.186297710002691,53032.07788296001 2025-09-22,17:23:41.000,265,11080146,127845,0,1758561820,13793.012659149994,1.0382659800015972,53032.16871552 2025-09-22,17:23:42.000,265,11080194,127245,0,1758561821,13793.053077009994,0.8479394700043485,53032.084870080005 2025-09-22,17:23:43.000,265,11080106,127885,0,1758561822,13793.012659149994,0.6858094800045365,53032.133779920005 2025-09-22,17:23:44.000,265,11080218,127765,0,1758561823,13793.03960438999,0.4884338400006527,53032.04294736 2025-09-22,17:23:45.000,265,11080220,127805,0,1758561824,13793.16085796999,0.3263038500008406,53032.09884432 2025-09-22,17:23:46.000,265,11080207,127885,0,1758561825,13793.14064903999,0.19237037999846507,53032.07788296001 2025-09-22,17:23:47.000,265,11080115,127605,0,1758561826,13793.234957379995,0.11482994999823859,53032.11281856 2025-09-22,17:23:48.000,265,11080183,127845,0,1758561827,13793.315793099995,0.03728951999801211,53032.0918572 2025-09-22,17:23:49.000,265,11080118,127565,0,1758561828,13793.36294726999,-0.019103519996860996,53032.14775416001 2025-09-22,17:23:50.000,265,11080224,127645,0,1758561829,13793.47072823,0.009093000000575557,53032.14076704 2025-09-22,17:23:51.000,265,11080164,127765,0,1758561830,13793.558300259996,-0.03320177999557927,53032.07089584 2025-09-22,17:23:52.000,265,11080206,127325,0,1758561831,13793.693026460001,0.016142129999934696,53032.14775416001 2025-09-22,17:23:53.000,265,11080175,127765,0,1758561832,13793.821016349997,-0.019103519996860996,53032.15474128001 2025-09-22,17:23:54.000,265,11080182,127805,0,1758561833,13793.942269929998,-0.04025091000221437,53032.15474128001 2025-09-22,17:23:55.000,265,11080171,127925,0,1758561834,13794.016369339988,-0.054349170000932645,53032.203651120006 2025-09-22,17:23:56.000,265,11080106,127805,0,1758561835,13794.070259819993,-0.0825456899983692,53032.24557384001 2025-09-22,17:23:57.000,265,11080153,127925,0,1758561836,13794.178040779989,-0.06139830000029178,53032.24557384001 2025-09-22,17:23:58.000,265,11080174,126925,0,1758561837,13794.285821739999,-0.06844742999965092,53032.28050944 2025-09-22,17:23:59.000,265,11080254,127085,0,1758561838,13794.42054793999,0.07253517000208376,53032.31544504001 2025-09-22,17:24:00.000,265,11080143,127485,0,1758561839,13794.5283289,0.05843691000336548,53032.35736776 2025-09-22,17:24:01.000,265,11080166,127005,0,1758561840,13794.60242830999,0.15007560000231024,53032.32941928 2025-09-22,17:24:02.000,265,11080125,127405,0,1758561841,13794.764099749991,0.19237037999846507,53032.37832912 2025-09-22,17:24:03.000,265,11080182,127285,0,1758561842,13794.898825949997,0.18532124999910593,53032.39929048 2025-09-22,17:24:04.000,265,11080183,127085,0,1758561843,13795.087442629992,0.2064686400044593,53032.44820032 2025-09-22,17:24:05.000,265,11080151,127165,0,1758561844,13795.249114069993,0.17122299000038765,53032.48313592001 2025-09-22,17:24:06.000,265,11080169,127365,0,1758561845,13795.491621229994,0.19237037999846507,53032.53204576001 2025-09-22,17:24:07.000,265,11080217,127325,0,1758561846,13795.74086469999,0.19237037999846507,53032.57396848 2025-09-22,17:24:08.000,265,11080197,127325,0,1758561847,13795.983371859991,0.1430264700029511,53032.57396848 2025-09-22,17:24:09.000,265,11080173,127325,0,1758561848,13796.239351639997,0.13597734000359196,53032.66480104 2025-09-22,17:24:10.000,265,11080216,127285,0,1758561849,13796.380814149998,0.17122299000038765,53032.64383968 2025-09-22,17:24:11.000,265,11080165,127245,0,1758561850,13796.468386179993,0.24876342000061413,53032.69973664001 2025-09-22,17:24:12.000,265,11080221,127005,0,1758561851,13796.603112379998,0.347451239998918,53032.755633600005 2025-09-22,17:24:13.000,265,11080214,127405,0,1758561852,13796.589639759994,0.39679515000170795,53032.7905692 2025-09-22,17:24:14.000,265,11080189,127005,0,1758561853,13796.650266549994,0.47433558000193443,53032.853453280004 2025-09-22,17:24:15.000,265,11080222,127365,0,1758561854,13796.724365959999,0.5307286200040835,53032.88140176 2025-09-22,17:24:16.000,265,11080153,127005,0,1758561855,13796.76478382,0.6435147000011057,53032.93729872 2025-09-22,17:24:17.000,265,11080166,127125,0,1758561856,13796.81867429999,0.7633499100047629,53032.96524720001 2025-09-22,17:24:18.000,265,11080183,127125,0,1758561857,13796.86582847,0.869086860002426,53033.06306688001 2025-09-22,17:24:19.000,265,11080199,127365,0,1758561858,13796.933191569995,0.974823810000089,53033.070054 2025-09-22,17:24:20.000,265,11080218,127285,0,1758561859,13797.054445149995,1.1651503200046136,53033.14691232 2025-09-22,17:24:21.000,265,11080160,127205,0,1758561860,13797.074654079996,1.3484277000025031,53033.209796400006 2025-09-22,17:24:22.000,265,11080198,127445,0,1758561861,13797.12180824999,1.5387542099997518,53033.23075776001 2025-09-22,17:24:23.000,265,11080213,127325,0,1758561862,13797.12180824999,1.7149824599982821,53033.30062896001 2025-09-22,17:24:24.000,265,11080153,127205,0,1758561863,13797.175698729996,1.8841615800047293,53033.39844864001 2025-09-22,17:24:25.000,265,11080227,127245,0,1758561864,13797.155489799996,2.0885863500006963,53033.475306960005 2025-09-22,17:24:26.000,265,11080207,127245,0,1758561865,13797.229589210001,2.2718637299985858,53033.50325544 2025-09-22,17:24:27.000,265,11080125,126925,0,1758561866,13797.243061829991,2.5185832799979835,53033.5591524 2025-09-22,17:24:28.000,265,11080191,127405,0,1758561867,13797.330633860001,2.8216958699995303,53033.62203648 2025-09-22,17:24:29.000,265,11080163,127125,0,1758561868,13797.404733269992,3.1036610700029996,53033.65697208001 2025-09-22,17:24:30.000,265,11080184,127165,0,1758561869,13797.512514230002,3.4561175700000604,53033.712869040006 2025-09-22,17:24:31.000,265,11080203,127245,0,1758561870,13797.620295189998,3.702837119999458,53033.85261144001 2025-09-22,17:24:32.000,265,11080257,127765,0,1758561871,13797.734812459988,3.9989005800016457,53033.91549552 2025-09-22,17:24:33.000,265,11080165,127205,0,1758561872,13797.694394599988,4.252669260000403,53033.978379600005 2025-09-22,17:24:34.000,265,11080207,127245,0,1758561873,13797.647240429993,4.534634460003872,53033.992353839996 2025-09-22,17:24:35.000,265,11080218,126885,0,1758561874,13797.600086259998,4.795452270001988,53034.09017352001 2025-09-22,17:24:36.000,265,11080165,127085,0,1758561875,13797.633767810003,5.042171820001386,53034.04126368001 2025-09-22,17:24:37.000,265,11080181,127525,0,1758561876,13797.707867219993,5.239547459997993,53034.17401896 2025-09-22,17:24:38.000,265,11080184,127045,0,1758561877,13797.835857109989,5.4157757100038,53034.194980320004 2025-09-22,17:24:39.000,265,11080183,127165,0,1758561878,13797.95711068999,5.577905700003612,53034.264851520005 2025-09-22,17:24:40.000,265,11080191,127005,0,1758561879,13798.07836426999,5.704790039999352,53034.25087728 2025-09-22,17:24:41.000,265,11080181,127165,0,1758561880,13798.13899105999,5.838723510001728,53034.313761360005 2025-09-22,17:24:42.000,265,11080211,127725,0,1758561881,13798.172672609995,6.014951760000258,53034.32074848 2025-09-22,17:24:43.000,265,11080154,127125,0,1758561882,13798.14572737,6.233474790002219,53034.36965832 2025-09-22,17:24:44.000,265,11080199,127325,0,1758561883,13798.15919998999,6.423801299999468,53034.39061968 2025-09-22,17:24:45.000,265,11080164,127525,0,1758561884,13798.192881539995,6.522489119997772,53034.47446512001 2025-09-22,17:24:46.000,265,11080140,127165,0,1758561885,13798.18614523,6.6564225900001475,53034.59324616001 2025-09-22,17:24:47.000,265,11080144,127045,0,1758561886,13798.1659363,6.7621595399978105,53034.551323440006 2025-09-22,17:24:48.000,265,11080206,127565,0,1758561887,13797.97731961999,6.874945620002109,53034.57228480001 2025-09-22,17:24:49.000,265,11080151,127405,0,1758561888,13797.822384489999,7.051173870000639,53034.64215600001 2025-09-22,17:24:50.000,265,11080130,127365,0,1758561889,13797.640504119998,7.22035298999981,53034.719014320006 2025-09-22,17:24:51.000,265,11080215,127205,0,1758561890,13797.424942199992,7.368384720000904,53034.72600144 2025-09-22,17:24:52.000,265,11080211,127565,0,1758561891,13797.209380280001,7.523465580001357,53034.830808239996 2025-09-22,17:24:53.000,265,11080210,127365,0,1758561892,13797.014027289995,7.734939480003959,53034.83779536001 2025-09-22,17:24:54.000,265,11080131,127365,0,1758561893,13796.77825643999,7.85477469000034,53034.84478248 2025-09-22,17:24:55.000,265,11080105,127405,0,1758561894,13796.650266549994,7.939364249999926,53034.90067944 2025-09-22,17:24:56.000,265,11080171,127285,0,1758561895,13796.562694519998,8.002806420001434,53034.90067944 2025-09-22,17:24:57.000,265,11080128,127205,0,1758561896,13796.454913559988,8.03100293999887,53034.96356352 2025-09-22,17:24:58.000,265,11080107,127165,0,1758561897,13796.360605219998,8.186083799999324,53034.97055064 2025-09-22,17:24:59.000,265,11080195,127125,0,1758561898,13796.225879019992,8.305919010002981,53035.054396080006 2025-09-22,17:25:00.000,265,11080189,127685,0,1758561899,13796.064207579991,8.453950740004075,53035.01946048 2025-09-22,17:25:01.000,265,11080208,128045,0,1758561900,13795.942953999991,8.6654246399994,53035.08933168 2025-09-22,17:25:02.000,265,11080167,127245,0,1758561901,13795.78801887,8.841652889997931,53035.0613832 2025-09-22,17:25:03.000,265,11080200,127365,0,1758561902,13795.62634743,9.039028530001815,53035.11029304 2025-09-22,17:25:04.000,265,11080180,127085,0,1758561903,13795.491621229994,9.151814609998837,53035.0613832 2025-09-22,17:25:05.000,265,11080145,126965,0,1758561904,13795.410785509994,9.194109390002268,53035.12426728001 2025-09-22,17:25:06.000,265,11080156,127805,0,1758561905,13795.383840269998,9.222305909999704,53035.19413848001 2025-09-22,17:25:07.000,265,11080169,127845,0,1758561906,13795.303004549998,9.236404169998423,53035.14522864001 2025-09-22,17:25:08.000,265,11080136,127685,0,1758561907,13795.356895029989,9.13066722000076,53035.201125600004 2025-09-22,17:25:09.000,265,11080180,127845,0,1758561908,13795.404049199999,9.024930270003097,53035.166189999996 2025-09-22,17:25:10.000,265,11080208,127725,0,1758561909,13795.457939679989,8.827554629999213,53035.152215760005 2025-09-22,17:25:11.000,265,11080125,127845,0,1758561910,13795.552248019994,8.651326380000683,53035.12426728001 2025-09-22,17:25:12.000,265,11080147,127485,0,1758561911,13795.734128389995,8.383459440003207,53035.1312544 2025-09-22,17:25:13.000,265,11080178,127645,0,1758561912,13795.963162929991,8.256575100000191,53035.14522864001 2025-09-22,17:25:14.000,265,11080139,127525,0,1758561913,13796.124834369992,8.193132929998683,53035.18715136 2025-09-22,17:25:15.000,265,11080134,127805,0,1758561914,13796.374077840002,8.228378580002754,53035.27798392 2025-09-22,17:25:16.000,265,11080173,128245,0,1758561915,13796.448177249993,8.3200172700017,53035.25003544 2025-09-22,17:25:17.000,265,11080142,127805,0,1758561916,13796.529012969993,8.43985247999808,53035.18715136 2025-09-22,17:25:18.000,265,11080131,127765,0,1758561917,13796.495331419988,8.517392909998307,53035.24304832001 2025-09-22,17:25:19.000,265,11080148,127925,0,1758561918,13796.596376069989,8.49624552000023,53035.29894528 2025-09-22,17:25:20.000,265,11080188,127845,0,1758561919,13796.643530239999,8.460999870003434,53035.319906640005 2025-09-22,17:25:21.000,265,11080199,127845,0,1758561920,13796.811937989994,8.341164659999777,53035.368816480004 2025-09-22,17:25:22.000,265,11080161,127485,0,1758561921,13797.06118145999,8.164936410001246,53035.35484224 2025-09-22,17:25:23.000,265,11080202,128125,0,1758561922,13797.229589210001,8.03805206999823,53035.40375208 2025-09-22,17:25:24.000,265,11080190,128045,0,1758561923,13797.283479689992,7.882971209997777,53035.389777840006 2025-09-22,17:25:25.000,265,11080157,127925,0,1758561924,13797.350842790001,7.417728630003694,53035.18016424 2025-09-22,17:25:26.000,265,11080193,127845,0,1758561925,13797.229589210001,7.50231819000328,53035.201125600004 2025-09-22,17:25:27.000,265,11080134,127765,0,1758561926,13797.182435039991,7.636251659998379,53035.24304832001 2025-09-22,17:25:28.000,265,11080141,127885,0,1758561927,13797.06791777,7.749037740002677,53035.25003544 2025-09-22,17:25:29.000,265,11080152,126885,0,1758561928,13797.04097252999,7.939364249999926,53035.26400968001 2025-09-22,17:25:30.000,265,11080165,127285,0,1758561929,13797.02749991,8.094445110000379,53035.270996800005 2025-09-22,17:25:31.000,265,11080159,127405,0,1758561930,13797.08139038999,8.179034669999965,53035.25003544 2025-09-22,17:25:32.000,265,11080221,127365,0,1758561931,13797.209380280001,8.334115530000417,53035.25003544 2025-09-22,17:25:33.000,265,11080210,127245,0,1758561932,13797.16896242,8.453950740004075,53035.29894528 2025-09-22,17:25:34.000,265,11080139,127365,0,1758561933,13797.18917135,8.707719420002832,53035.319906640005 2025-09-22,17:25:35.000,265,11080199,127205,0,1758561934,13797.10833563,8.890996800000721,53035.319906640005 2025-09-22,17:25:36.000,265,11080161,127565,0,1758561935,13796.933191569995,9.151814609998837,53035.25702256 2025-09-22,17:25:37.000,265,11080181,127165,0,1758561936,13796.670475479994,9.426730680002947,53035.31291952001 2025-09-22,17:25:38.000,265,11080085,127205,0,1758561937,13796.353868910002,9.687548490001063,53035.3059324 2025-09-22,17:25:39.000,265,11080096,127205,0,1758561938,13796.003580789991,9.955415429998538,53035.34086800001 2025-09-22,17:25:40.000,265,11080193,127405,0,1758561939,13795.70044683999,10.159840200001781,53035.31291952001 2025-09-22,17:25:41.000,265,11080146,127085,0,1758561940,13795.451203369994,10.321970190001593,53035.34086800001 2025-09-22,17:25:42.000,265,11080101,127045,0,1758561941,13795.235641449988,10.512296699998842,53035.29195816001 2025-09-22,17:25:43.000,265,11080166,127165,0,1758561942,13795.067233699992,10.695574080004008,53035.222086960006 2025-09-22,17:25:44.000,265,11080192,127245,0,1758561943,13795.080706319997,10.773114510004234,53035.21509984001 2025-09-22,17:25:45.000,265,11080181,127125,0,1758561944,13795.127860489993,10.723770600001444,53035.14522864001 2025-09-22,17:25:46.000,265,11080195,127085,0,1758561945,13795.215432519988,10.62508278000314,53035.15920288 2025-09-22,17:25:47.000,265,11080191,127365,0,1758561946,13795.464675989999,10.603935389997787,53035.103305920005 2025-09-22,17:25:48.000,265,11080122,127165,0,1758561947,13795.673501599995,10.58278799999971,53035.04042184 2025-09-22,17:25:49.000,265,11080187,127245,0,1758561948,13795.96989924,10.58278799999971,53034.984524880005 2025-09-22,17:25:50.000,265,11080134,127165,0,1758561949,13796.010317100001,10.610984520004422,53034.94958928 2025-09-22,17:25:51.000,265,11080157,127365,0,1758561950,13796.084416509992,10.6321319100025,53034.935615040005 2025-09-22,17:25:52.000,265,11080145,127005,0,1758561951,13796.205670089992,10.660328429999936,53034.96356352 2025-09-22,17:25:53.000,265,11080129,127165,0,1758561952,13796.353868910002,10.80131103000167,53034.94958928 2025-09-22,17:25:54.000,265,11080157,127165,0,1758561953,13796.576167139989,10.878851460001897,53034.9216408 2025-09-22,17:25:55.000,265,11080179,127245,0,1758561954,13796.643530239999,10.949342760002764,53034.8517696 2025-09-22,17:25:56.000,265,11080141,127205,0,1758561955,13796.79846536999,11.048030580001068,53034.90766656001 2025-09-22,17:25:57.000,265,11080142,127285,0,1758561956,13796.8860374,11.146718399999372,53034.82382112 2025-09-22,17:25:58.000,265,11080151,127125,0,1758561957,13797.00729098,11.174914920004085,53034.719014320006 2025-09-22,17:25:59.000,265,11080132,127325,0,1758561958,13797.18917135,11.125571010001295,53034.7818984 2025-09-22,17:26:00.000,265,11080151,127365,0,1758561959,13797.451887440002,11.104423620003217,53034.7469628 2025-09-22,17:26:01.000,265,11080143,127085,0,1758561960,13797.822384489999,10.99163753999892,53034.73298856 2025-09-22,17:26:02.000,265,11080140,127165,0,1758561961,13798.26024463999,10.921146239998052,53034.73298856 2025-09-22,17:26:03.000,265,11080126,127085,0,1758561962,13798.529697040001,10.822458419999748,53034.719014320006 2025-09-22,17:26:04.000,265,11080132,127165,0,1758561963,13798.745258959992,10.822458419999748,53034.6770916 2025-09-22,17:26:05.000,265,11080083,126965,0,1758561964,13798.927139329993,10.85770407000382,53034.698052960004 2025-09-22,17:26:06.000,265,11080152,127165,0,1758561965,13798.826094679993,10.871802330002538,53034.73997568001 2025-09-22,17:26:07.000,265,11080173,127205,0,1758561966,13798.745258959992,10.914097109998693,53034.75394992 2025-09-22,17:26:08.000,265,11080171,127205,0,1758561967,13798.630741690002,10.921146239998052,53034.816834000005 2025-09-22,17:26:09.000,265,11080168,127285,0,1758561968,13798.529697040001,11.055079710000427,53034.83779536001 2025-09-22,17:26:10.000,265,11080127,127205,0,1758561969,13798.435388699996,11.132620140000654,53034.87971808001 2025-09-22,17:26:11.000,265,11080156,127205,0,1758561970,13798.3680256,11.196062310002162,53034.87273096 2025-09-22,17:26:12.000,265,11080114,127365,0,1758561971,13798.334344049996,11.252455350004311,53034.89369232 2025-09-22,17:26:13.000,265,11080177,127205,0,1758561972,13798.354552979996,11.365241430001333,53034.80984688001 2025-09-22,17:26:14.000,265,11080134,127165,0,1758561973,13798.475806559996,11.44278186000156,53034.87273096 2025-09-22,17:26:15.000,265,11080219,127005,0,1758561974,13798.543169659992,11.534420550000505,53034.82382112 2025-09-22,17:26:16.000,265,11080175,127525,0,1758561975,13798.563378589992,11.724747059997753,53034.84478248 2025-09-22,17:26:17.000,265,11080190,127165,0,1758561976,13798.482542869991,11.90097531000356,53034.830808239996 2025-09-22,17:26:18.000,265,11080170,127325,0,1758561977,13798.233299399995,12.119498339998245,53034.865743840004 2025-09-22,17:26:19.000,265,11080142,127205,0,1758561978,13797.93690175999,12.345070499999565,53034.886705200006 2025-09-22,17:26:20.000,265,11080111,126885,0,1758561979,13797.573141020002,12.584740919999604,53034.90067944 2025-09-22,17:26:21.000,265,11080175,127405,0,1758561980,13797.296952309996,12.817362210000283,53034.97753776001 2025-09-22,17:26:22.000,265,11080163,127245,0,1758561981,13797.02076359999,12.972443070000736,53034.95657640001 2025-09-22,17:26:23.000,265,11080122,127125,0,1758561982,13796.85909215999,13.085229149997758,53034.90766656001 2025-09-22,17:26:24.000,265,11080112,127445,0,1758561983,13796.555958209989,13.226211749999493,53034.9216408 2025-09-22,17:26:25.000,265,11080190,127445,0,1758561984,13796.313451050002,13.402439999998023,53034.89369232 2025-09-22,17:26:26.000,265,11080143,127365,0,1758561985,13796.017053409996,13.52227521000168,53034.92862792001 2025-09-22,17:26:27.000,265,11080126,127045,0,1758561986,13795.754337319995,13.663257810003415,53034.92862792001 2025-09-22,17:26:28.000,265,11080175,127165,0,1758561987,13795.471412299994,13.75489650000236,53034.85875672001 2025-09-22,17:26:29.000,265,11080138,127965,0,1758561988,13795.222168829998,13.860633450000023,53034.77491128 2025-09-22,17:26:30.000,265,11080164,127525,0,1758561989,13795.047024769992,13.93112475000089,53034.75394992 2025-09-22,17:26:31.000,265,11080136,127725,0,1758561990,13794.844935469991,13.853584320000664,53034.68407872 2025-09-22,17:26:32.000,265,11080123,127165,0,1758561991,13794.743890819991,13.797191279998515,53034.62119464001 2025-09-22,17:26:33.000,265,11080156,127965,0,1758561992,13794.62263723999,13.783093019999797,53034.57228480001 2025-09-22,17:26:34.000,265,11080196,128045,0,1758561993,13794.5283289,13.719650849998288,53034.55831056 2025-09-22,17:26:35.000,265,11080142,127885,0,1758561994,13794.38686639,13.733749110004283,53034.50940072 2025-09-22,17:26:36.000,265,11080141,127765,0,1758561995,13794.292558049994,13.790142149999156,53034.45350376001 2025-09-22,17:26:37.000,265,11080142,128005,0,1758561996,13794.204986019999,13.874731709998741,53034.36965832 2025-09-22,17:26:38.000,265,11080118,127885,0,1758561997,13794.070259819993,14.029812569999194,53034.30677424001 2025-09-22,17:26:39.000,265,11080151,127805,0,1758561998,13793.962478859998,14.177844300000288,53034.32074848 2025-09-22,17:26:40.000,265,11080168,127885,0,1758561999,13793.841225279997,14.403416460001608,53034.23690304001 2025-09-22,17:26:41.000,265,11080118,128005,0,1758562000,13793.672817530001,14.57259558000078,53034.194980320004 2025-09-22,17:26:42.000,265,11080159,126965,0,1758562001,13793.497673469996,14.692430790004437,53034.11812200001 2025-09-22,17:26:43.000,265,11080093,127885,0,1758562002,13793.34947465,14.833413389998896,53034.06921216001 2025-09-22,17:26:44.000,265,11080122,128005,0,1758562003,13793.093494869994,14.92505207999784,53034.02030232001 2025-09-22,17:26:45.000,265,11080082,127725,0,1758562004,13792.871196639993,15.016690770004061,53033.96440536 2025-09-22,17:26:46.000,265,11080143,128085,0,1758562005,13792.581535309997,15.101280330003647,53033.88754704 2025-09-22,17:26:47.000,265,11080115,127885,0,1758562006,13792.258192429996,15.242262929998105,53033.77575312 2025-09-22,17:26:48.000,265,11080159,127365,0,1758562007,13791.934849549994,15.411442050004553,53033.78274024001 2025-09-22,17:26:49.000,265,11080146,127485,0,1758562008,13791.564352499998,15.622915949999879,53033.67793344 2025-09-22,17:26:50.000,265,11080174,127325,0,1758562009,13791.288163789992,15.848488110001199,53033.62203648 2025-09-22,17:26:51.000,265,11080168,127485,0,1758562010,13791.079338179996,16.038814619998448,53033.55216528 2025-09-22,17:26:52.000,265,11080140,127165,0,1758562011,13790.94461197999,16.207993740004895,53033.44037136 2025-09-22,17:26:53.000,265,11080172,127365,0,1758562012,13790.836831019995,16.377172860004066,53033.3844744 2025-09-22,17:26:54.000,265,11080167,127405,0,1758562013,13790.668423269999,16.47586068000237,53033.23774488 2025-09-22,17:26:55.000,265,11080176,127405,0,1758562014,13790.506751829998,16.518155459998525,53033.23774488 2025-09-22,17:26:56.000,265,11080116,127365,0,1758562015,13790.311398839993,16.511106329999166,53033.15389944001 2025-09-22,17:26:57.000,265,11080164,127365,0,1758562016,13790.075627990002,16.489958940001088,53033.1049896 2025-09-22,17:26:58.000,265,11080200,127365,0,1758562017,13789.77249404,16.4406150299983,53033.06306688001 2025-09-22,17:26:59.000,265,11080176,127245,0,1758562018,13789.52325056999,16.391271120002784,53032.99319568001 2025-09-22,17:27:00.000,265,11080201,127445,0,1758562019,13789.267270789998,16.334878080000635,53032.90236312 2025-09-22,17:27:01.000,265,11080205,127285,0,1758562020,13789.044972559997,16.25733765000041,53032.83947904 2025-09-22,17:27:02.000,265,11080156,127325,0,1758562021,13788.856355880002,16.222092000003613,53032.73467224 2025-09-22,17:27:03.000,265,11080144,127125,0,1758562022,13788.67447551,16.229141130002972,53032.720698 2025-09-22,17:27:04.000,265,11080143,127285,0,1758562023,13788.418495729995,16.3066815600032,53032.62287832 2025-09-22,17:27:05.000,265,11080189,127085,0,1758562024,13788.169252259999,16.348976339999354,53032.58095560001 2025-09-22,17:27:06.000,265,11080140,127325,0,1758562025,13787.859382000002,16.398320250002143,53032.469161680005 2025-09-22,17:27:07.000,265,11080070,127765,0,1758562026,13787.562984359996,16.46176242000365,53032.39929048 2025-09-22,17:27:08.000,265,11080205,127245,0,1758562027,13787.20595992999,16.553401110002596,53032.350380640004 2025-09-22,17:27:09.000,265,11080135,127405,0,1758562028,13786.896089669994,16.71553110000241,53032.30845792 2025-09-22,17:27:10.000,265,11080183,127525,0,1758562029,13786.505383689997,16.786022400003276,53032.18967688 2025-09-22,17:27:11.000,265,11080129,127565,0,1758562030,13786.23593129,16.800120660001994,53032.1617284 2025-09-22,17:27:12.000,265,11080119,127445,0,1758562031,13786.01363306,16.84241543999815,53032.035960240006 2025-09-22,17:27:13.000,265,11080179,127165,0,1758562032,13785.82501637999,16.912906739999016,53031.966089040005 2025-09-22,17:27:14.000,265,11080161,127285,0,1758562033,13785.569036599998,16.955201520002447,53031.86128224001 2025-09-22,17:27:15.000,265,11080122,127245,0,1758562034,13785.353474679992,17.11733151000226,53031.81237240001 2025-09-22,17:27:16.000,265,11080132,127245,0,1758562035,13785.164857999996,17.314707149998867,53031.73551408 2025-09-22,17:27:17.000,265,11080115,127165,0,1758562036,13784.98971393999,17.5684758300049,53031.67263000001 2025-09-22,17:27:18.000,265,11080144,127325,0,1758562037,13784.84825142999,17.801097119998303,53031.61673304 2025-09-22,17:27:19.000,265,11080149,127445,0,1758562038,13784.75394309,18.005521890001546,53031.49096488 2025-09-22,17:27:20.000,265,11080178,127365,0,1758562039,13784.70678891999,18.259290570000303,53031.463016400005 2025-09-22,17:27:21.000,265,11080117,127245,0,1758562040,13784.659634749994,18.414371430000756,53031.40013232 2025-09-22,17:27:22.000,265,11080176,127885,0,1758562041,13784.61248058,18.597648809998645,53031.35122248 2025-09-22,17:27:23.000,265,11080127,127525,0,1758562042,13784.551853789999,18.759778799998458,53031.27436416 2025-09-22,17:27:24.000,265,11080115,126845,0,1758562043,13784.403654969989,18.865515750003397,53031.21148008 2025-09-22,17:27:25.000,265,11080174,127285,0,1758562044,13784.329555559998,18.95715444000234,53031.16257024 2025-09-22,17:27:26.000,265,11080094,127445,0,1758562045,13784.201565670002,19.034694870002568,53031.09269904 2025-09-22,17:27:27.000,265,11080170,127085,0,1758562046,13784.006212679997,19.034694870002568,53031.07173768001 2025-09-22,17:27:28.000,265,11080195,127445,0,1758562047,13783.790650759991,19.048793130001286,53030.99487936 2025-09-22,17:27:29.000,265,11080146,127165,0,1758562048,13783.58856145999,19.006498349997855,53030.93199528001 2025-09-22,17:27:30.000,265,11080105,126925,0,1758562049,13783.258482269994,18.936007050004264,53030.92500816 2025-09-22,17:27:31.000,265,11080176,127365,0,1758562050,13783.029447729998,18.872564880002756,53030.88308544001 2025-09-22,17:27:32.000,265,11080146,127845,0,1758562051,13782.861039980002,18.773877060004452,53030.80622712001 2025-09-22,17:27:33.000,265,11080135,127365,0,1758562052,13782.759995330001,18.78092619000381,53030.77129152 2025-09-22,17:27:34.000,265,11080190,127205,0,1758562053,13782.685895919996,18.78092619000381,53030.76430440001 2025-09-22,17:27:35.000,265,11080227,127365,0,1758562054,13782.672423299991,18.85141749000468,53030.70142032 2025-09-22,17:27:36.000,265,11080133,127165,0,1758562055,13782.638741750001,18.9642035700017,53030.63853624001 2025-09-22,17:27:37.000,265,11080131,127205,0,1758562056,13782.57811496,19.034694870002568,53030.61058776 2025-09-22,17:27:38.000,265,11080161,127125,0,1758562057,13782.57811496,19.098137040004076,53030.51276808 2025-09-22,17:27:39.000,265,11080101,127485,0,1758562058,13782.57811496,19.18977573000302,53030.4848196 2025-09-22,17:27:40.000,265,11080138,127325,0,1758562059,13782.57811496,19.344856590003474,53030.43590976 2025-09-22,17:27:41.000,265,11080123,127125,0,1758562060,13782.564642339996,19.471740929999214,53030.3450772 2025-09-22,17:27:42.000,265,11080164,127605,0,1758562061,13782.571378649991,19.61272353000095,53030.30315448001 2025-09-22,17:27:43.000,265,11080156,127525,0,1758562062,13782.571378649991,19.739607870003965,53030.26821888 2025-09-22,17:27:44.000,265,11080174,127525,0,1758562063,13782.53096078999,19.83829569000227,53030.28219312001 2025-09-22,17:27:45.000,265,11080134,127005,0,1758562064,13782.51075185999,19.95108176999929,53030.24725752 2025-09-22,17:27:46.000,265,11080152,127165,0,1758562065,13782.53096078999,20.02157307000016,53030.191360560006 2025-09-22,17:27:47.000,265,11080195,127365,0,1758562066,13782.47707031,20.19075218999933,53030.170399200004 2025-09-22,17:27:48.000,265,11080136,127165,0,1758562067,13782.402970899995,20.28944001000491,53030.14943784 2025-09-22,17:27:49.000,265,11080131,127365,0,1758562068,13782.362553039995,20.41632435000065,53030.142450720006 2025-09-22,17:27:50.000,265,11080147,127285,0,1758562069,13782.281717319995,20.522061299998313,53030.10751512 2025-09-22,17:27:51.000,265,11080170,127925,0,1758562070,13782.261508389995,20.670093029999407,53030.10751512 2025-09-22,17:27:52.000,265,11080111,127165,0,1758562071,13782.22782683999,20.88156693000201,53029.98873408 2025-09-22,17:27:53.000,265,11080126,127965,0,1758562072,13782.24803576999,20.987303879999672,53030.05161816 2025-09-22,17:27:54.000,265,11080163,128005,0,1758562073,13782.281717319995,21.149433869999484,53030.002708320004 2025-09-22,17:27:55.000,265,11080161,127605,0,1758562074,13782.322135179995,21.382055160000164,53029.974759840006 2025-09-22,17:27:56.000,265,11080182,127845,0,1758562075,13782.3356078,21.579430800004047,53029.99572120001 2025-09-22,17:27:57.000,265,11080124,127805,0,1758562076,13782.35581673,21.67811862000235,53029.94681136001 2025-09-22,17:27:58.000,265,11080167,127685,0,1758562077,13782.31539887,21.74860992000322,53029.98174696 2025-09-22,17:27:59.000,265,11080141,127765,0,1758562078,13782.30866255999,21.74860992000322,53029.93982424 2025-09-22,17:28:00.000,265,11080231,127485,0,1758562079,13782.23456315,21.727462529997865,53029.91187576 2025-09-22,17:28:01.000,265,11080176,127965,0,1758562080,13782.072891709999,22.129262939997716,53030.14943784 2025-09-22,17:28:02.000,265,11080156,127245,0,1758562081,13781.944901819988,22.115164679998998,53030.06559240001 2025-09-22,17:28:03.000,265,11080112,127925,0,1758562082,13781.938165509993,21.614676450000843,53029.82803032001 2025-09-22,17:28:04.000,265,11080176,127165,0,1758562083,13781.843857170003,21.551234279999335,53029.88392728 2025-09-22,17:28:05.000,265,11080182,127765,0,1758562084,13781.695658349992,21.487792109997827,53029.88392728 2025-09-22,17:28:06.000,265,11080191,128045,0,1758562085,13781.540723220001,21.45254646000103,53029.82803032001 2025-09-22,17:28:07.000,265,11080193,127925,0,1758562086,13781.466623809996,21.45254646000103,53029.80008184001 2025-09-22,17:28:08.000,265,11080114,127725,0,1758562087,13781.39926071,21.431399070002954,53029.74418488 2025-09-22,17:28:09.000,265,11080150,127845,0,1758562088,13781.426205949996,21.431399070002954,53029.75815912001 2025-09-22,17:28:10.000,265,11080119,127845,0,1758562089,13781.500305360001,21.480742979998467,53029.68130080001 2025-09-22,17:28:11.000,265,11080118,127685,0,1758562090,13781.668713109997,21.487792109997827,53029.70226216 2025-09-22,17:28:12.000,265,11080130,127245,0,1758562091,13781.870802409998,21.551234279999335,53029.68130080001 2025-09-22,17:28:13.000,265,11080192,127645,0,1758562092,13782.025737539989,21.579430800004047,53029.639378080006 2025-09-22,17:28:14.000,265,11080153,127525,0,1758562093,13782.22782683999,21.63582383999892,53029.59745536 2025-09-22,17:28:15.000,265,11080106,127445,0,1758562094,13782.443388759995,21.671069490002992,53029.63239096001 2025-09-22,17:28:16.000,265,11080200,127525,0,1758562095,13782.61853282,21.614676450000843,53029.63239096001 2025-09-22,17:28:17.000,265,11080156,127205,0,1758562096,13782.780204260001,21.607627320001484,53029.63239096001 2025-09-22,17:28:18.000,265,11080133,127485,0,1758562097,13782.827358429997,21.593529060002766,53029.60444248 2025-09-22,17:28:19.000,265,11080173,127365,0,1758562098,13782.827358429997,21.5230377600019,53029.61142960001 2025-09-22,17:28:20.000,265,11080152,127365,0,1758562099,13782.793676879992,21.445497330001672,53029.58348112 2025-09-22,17:28:21.000,265,11080089,127445,0,1758562100,13782.780204260001,21.417300810004235,53029.576494 2025-09-22,17:28:22.000,265,11080114,127285,0,1758562101,13782.733050089992,21.367956900001445,53029.59745536 2025-09-22,17:28:23.000,265,11080190,127005,0,1758562102,13782.753259019992,21.262219950003782,53029.576494 2025-09-22,17:28:24.000,265,11080114,127245,0,1758562103,13782.861039980002,21.156482999998843,53029.499635680004 2025-09-22,17:28:25.000,265,11080153,127245,0,1758562104,13783.049656659998,21.05779518000054,53029.48566144 2025-09-22,17:28:26.000,265,11080171,127245,0,1758562105,13783.265218579989,20.923861709998164,53029.45771296 2025-09-22,17:28:27.000,265,11080171,127325,0,1758562106,13783.440362639994,20.789928240003064,53029.39482888001 2025-09-22,17:28:28.000,265,11080196,127325,0,1758562107,13783.703078729995,20.747633459999633,53029.32495768001 2025-09-22,17:28:29.000,265,11080148,127445,0,1758562108,13783.972531129992,20.740584330000274,53029.352906160006 2025-09-22,17:28:30.000,265,11080187,127285,0,1758562109,13784.188093049997,20.76173171999835,53029.38784176 2025-09-22,17:28:31.000,265,11080161,127045,0,1758562110,13784.336291869993,20.782879110003705,53029.3668804 2025-09-22,17:28:32.000,265,11080114,127165,0,1758562111,13784.524908549989,20.76173171999835,53029.401816000005 2025-09-22,17:28:33.000,265,11080179,127285,0,1758562112,13784.66637105999,20.726486070001556,53029.35989328 2025-09-22,17:28:34.000,265,11080147,127125,0,1758562113,13784.801097259995,20.70533868000348,53029.41579024 2025-09-22,17:28:35.000,265,11080173,127405,0,1758562114,13784.922350839995,20.64189651000197,53029.44373872001 2025-09-22,17:28:36.000,265,11080191,127325,0,1758562115,13785.063813349996,20.529110429997672,53029.39482888001 2025-09-22,17:28:37.000,265,11080151,127405,0,1758562116,13785.191803239992,20.42337348000001,53029.37386752001 2025-09-22,17:28:38.000,265,11080169,127285,0,1758562117,13785.393892539993,20.324685660001705,53029.352906160006 2025-09-22,17:28:39.000,265,11080163,127085,0,1758562118,13785.616190769993,20.261243490000197,53029.38085464 2025-09-22,17:28:40.000,265,11080167,127365,0,1758562119,13785.88564316999,20.12731001999782,53029.35989328 2025-09-22,17:28:41.000,265,11080172,127245,0,1758562120,13786.141622949996,19.993376550002722,53029.331944800004 2025-09-22,17:28:42.000,265,11080165,127845,0,1758562121,13786.390866419992,19.944032639999932,53029.31098344 2025-09-22,17:28:43.000,265,11080168,127165,0,1758562122,13786.714209299993,19.82419743000355,53029.34591904001 2025-09-22,17:28:44.000,265,11080123,127325,0,1758562123,13787.010606939999,19.79600090999884,53029.283034960004 2025-09-22,17:28:45.000,265,11080121,127165,0,1758562124,13787.300268269995,19.760755260002043,53029.303996320006 2025-09-22,17:28:46.000,265,11080116,127565,0,1758562125,13787.637083770001,19.65501831000438,53029.29700920001 2025-09-22,17:28:47.000,265,11080132,127525,0,1758562126,13787.906536169998,19.584527010003512,53029.33893192 2025-09-22,17:28:48.000,265,11080153,127325,0,1758562127,13788.122098089989,19.570428750004794,53029.4367516 2025-09-22,17:28:49.000,265,11080197,127365,0,1758562128,13788.189461189999,19.83829569000227,53029.66033944001 2025-09-22,17:28:50.000,265,11080118,126925,0,1758562129,13788.32418738999,19.753706130002683,53029.70226216 2025-09-22,17:28:51.000,265,11080142,127485,0,1758562130,13788.41175942,19.640920049998385,53029.7162364 2025-09-22,17:28:52.000,265,11080178,127685,0,1758562131,13788.48585882999,19.492888320004568,53029.75815912001 2025-09-22,17:28:53.000,265,11080194,127125,0,1758562132,13788.50606775999,19.281414420001965,53029.807068960006 2025-09-22,17:28:54.000,265,11080150,127285,0,1758562133,13788.533013,19.01354748000449,53029.87694016001 2025-09-22,17:28:55.000,265,11080182,127165,0,1758562134,13788.52627668999,18.79502445000253,53029.93283712 2025-09-22,17:28:56.000,265,11080085,127445,0,1758562135,13788.51280407,18.49896099000034,53029.953798480004 2025-09-22,17:28:57.000,265,11080170,127245,0,1758562136,13788.539749309995,18.259290570000303,53030.00969544 2025-09-22,17:28:58.000,265,11080167,127245,0,1758562137,13788.56669454999,18.0478166699977,53030.06559240001 2025-09-22,17:28:59.000,265,11080164,127005,0,1758562138,13788.533013,17.86453928999981,53030.11450224001 2025-09-22,17:29:00.000,265,11080103,127045,0,1758562139,13788.57343086,17.74470408000343,53030.072579520005 2025-09-22,17:29:01.000,265,11080139,127365,0,1758562140,13788.56669454999,17.5684758300049,53030.11450224001 2025-09-22,17:29:02.000,265,11080166,127285,0,1758562141,13788.580167169996,17.46273887999996,53030.11450224001 2025-09-22,17:29:03.000,265,11080125,127165,0,1758562142,13788.54648561999,17.441591490001883,53030.170399200004 2025-09-22,17:29:04.000,265,11080183,127085,0,1758562143,13788.52627668999,17.46978800999932,53030.170399200004 2025-09-22,17:29:05.000,265,11080188,127205,0,1758562144,13788.50606775999,17.50503366000339,53030.18437344001 2025-09-22,17:29:06.000,265,11080149,127525,0,1758562145,13788.458913589995,17.50503366000339,53030.25424464 2025-09-22,17:29:07.000,265,11080142,127165,0,1758562146,13788.38481417999,17.50503366000339,53030.240270400005 2025-09-22,17:29:08.000,265,11080202,127365,0,1758562147,13788.37134156,17.483886269998038,53030.21930904 2025-09-22,17:29:09.000,265,11080175,127325,0,1758562148,13788.41175942,17.392247579999093,53030.25424464 2025-09-22,17:29:10.000,265,11080162,127285,0,1758562149,13788.42523203999,17.29355976000079,53030.31712872 2025-09-22,17:29:11.000,265,11080165,127325,0,1758562150,13788.458913589995,17.138478900000337,53030.338090080004 2025-09-22,17:29:12.000,265,11080143,127165,0,1758562151,13788.458913589995,16.962250650001806,53030.38001280001 2025-09-22,17:29:13.000,265,11080147,127325,0,1758562152,13788.39155049,16.807169790001353,53030.4149484 2025-09-22,17:29:14.000,265,11080142,127525,0,1758562153,13788.277033219994,16.673236319998978,53030.407961280005 2025-09-22,17:29:15.000,265,11080195,127485,0,1758562154,13788.155779639994,16.518155459998525,53030.407961280005 2025-09-22,17:29:16.000,265,11080197,127245,0,1758562155,13788.068207609998,16.334878080000635,53030.46385824 2025-09-22,17:29:17.000,265,11080119,127405,0,1758562156,13787.960426649988,16.137502440004027,53030.47084536001 2025-09-22,17:29:18.000,265,11080199,127165,0,1758562157,13787.839173070002,15.961274189998221,53030.44988400001 2025-09-22,17:29:19.000,265,11080094,127165,0,1758562158,13787.731392109992,15.84143898000184,53030.477832480006 2025-09-22,17:29:20.000,265,11080107,127245,0,1758562159,13787.630347459992,15.61586682000052,53030.456871120005 2025-09-22,17:29:21.000,265,11080146,127445,0,1758562160,13787.610138529992,15.488982480004779,53030.477832480006 2025-09-22,17:29:22.000,265,11080128,127525,0,1758562161,13787.670765319992,15.362098140001763,53030.5546908 2025-09-22,17:29:23.000,265,11080175,127165,0,1758562162,13787.684237939997,15.221115540000028,53030.4149484 2025-09-22,17:29:24.000,265,11080158,128045,0,1758562163,13787.717919490002,15.136525980000442,53030.477832480006 2025-09-22,17:29:25.000,265,11080150,128005,0,1758562164,13787.765073659997,15.122427720001724,53030.4848196 2025-09-22,17:29:26.000,265,11080159,127685,0,1758562165,13787.852645689993,15.080132939998293,53030.477832480006 2025-09-22,17:29:27.000,265,11080106,127805,0,1758562166,13787.933481409993,15.073083809998934,53030.44988400001 2025-09-22,17:29:28.000,265,11080169,127845,0,1758562167,13788.047998679998,15.080132939998293,53030.456871120005 2025-09-22,17:29:29.000,265,11080166,127805,0,1758562168,13788.122098089989,15.058985550000216,53030.47084536001 2025-09-22,17:29:30.000,265,11080166,127525,0,1758562169,13788.28376952999,15.044887290001498,53030.51975520001 2025-09-22,17:29:31.000,265,11080140,128005,0,1758562170,13788.458913589995,15.037838160002138,53030.53372944 2025-09-22,17:29:32.000,265,11080121,127245,0,1758562171,13788.63405765,14.967346860001271,53030.575652160005 2025-09-22,17:29:33.000,265,11080124,127685,0,1758562172,13788.903510049997,14.918002949998481,53030.60360064 2025-09-22,17:29:34.000,265,11080188,127805,0,1758562173,13789.044972559997,14.910953819999122,53030.61058776 2025-09-22,17:29:35.000,265,11080124,127845,0,1758562174,13789.132544589993,14.868659040002967,53030.65251048 2025-09-22,17:29:36.000,265,11080119,128045,0,1758562175,13789.186435069998,14.875708170002326,53030.71539456001 2025-09-22,17:29:37.000,265,11080145,127845,0,1758562176,13789.280743409989,14.854560780004249,53030.792252880005 2025-09-22,17:29:38.000,265,11080140,127925,0,1758562177,13789.287479719998,14.861609910003608,53030.862124080006 2025-09-22,17:29:39.000,265,11080165,127885,0,1758562178,13789.274007099993,14.84751165000489,53030.9389824 2025-09-22,17:29:40.000,265,11080130,127805,0,1758562179,13789.233589239993,14.805216870001459,53030.99487936 2025-09-22,17:29:41.000,265,11080135,127925,0,1758562180,13789.125808279998,14.706529050003155,53031.1136604 2025-09-22,17:29:42.000,265,11080097,127365,0,1758562181,13789.065181489997,14.600792099998216,53031.1835316 2025-09-22,17:29:43.000,265,11080212,127965,0,1758562182,13788.957400530002,14.480956890001835,53031.295325520005 2025-09-22,17:29:44.000,265,11080109,127805,0,1758562183,13788.836146950001,14.424563849999686,53031.26737704001 2025-09-22,17:29:45.000,265,11080060,128085,0,1758562184,13788.748574919991,14.304728640003304,53031.37917096 2025-09-22,17:29:46.000,265,11080142,127805,0,1758562185,13788.661002889996,14.227188210003078,53031.414106560005 2025-09-22,17:29:47.000,265,11080190,127925,0,1758562186,13788.62732133999,14.177844300000288,53031.48397776001 2025-09-22,17:29:48.000,265,11080191,128005,0,1758562187,13788.59363979,14.11440212999878,53031.53987472 2025-09-22,17:29:49.000,265,11080157,127805,0,1758562188,13788.559958239995,14.142598650003492,53031.56083608 2025-09-22,17:29:50.000,265,11080103,127325,0,1758562189,13788.58690347999,14.043910829997913,53031.62372016001 2025-09-22,17:29:51.000,265,11080167,127325,0,1758562190,13788.54648561999,13.973419530004321,53031.679617120004 2025-09-22,17:29:52.000,265,11080139,127285,0,1758562191,13788.49259514,14.001616050001758,53031.74250120001 2025-09-22,17:29:53.000,265,11080160,127565,0,1758562192,13788.479122519995,13.966370399997686,53031.83333376 2025-09-22,17:29:54.000,265,11080137,127245,0,1758562193,13788.40502310999,13.945223009999609,53031.87525648 2025-09-22,17:29:55.000,265,11080100,127285,0,1758562194,13788.36460524999,13.909977360002813,53031.92416632 2025-09-22,17:29:56.000,265,11080146,127045,0,1758562195,13788.31071477,13.825387800003227,53032.014998880004 2025-09-22,17:29:57.000,265,11080152,127405,0,1758562196,13788.28376952999,13.71260171999893,53032.14076704 2025-09-22,17:29:58.000,265,11080134,127365,0,1758562197,13788.088416539998,13.663257810003415,53032.12679280001 2025-09-22,17:29:59.000,265,11080184,127245,0,1758562198,13787.987371889998,13.557520859998476,53032.25954808 2025-09-22,17:30:00.000,265,11080133,127365,0,1758562199,13787.758337350002,13.416538260004018,53032.28050944 2025-09-22,17:30:01.000,265,11080125,127485,0,1758562200,13787.556248050001,13.338997830003791,53032.39929048 2025-09-22,17:30:02.000,265,11080118,127365,0,1758562201,13787.320477199995,13.261457400003565,53032.46217456001 2025-09-22,17:30:03.000,265,11080178,127365,0,1758562202,13787.037552179994,13.134573060000548,53032.57396848 2025-09-22,17:30:04.000,265,11080172,127285,0,1758562203,13786.781572399988,13.07113088999904,53032.59492984 2025-09-22,17:30:05.000,265,11080138,127325,0,1758562204,13786.532328929992,12.986541329999454,53032.62986544001 2025-09-22,17:30:06.000,265,11080176,127845,0,1758562205,13786.262876529996,12.901951769999869,53032.64383968 2025-09-22,17:30:07.000,265,11080141,127165,0,1758562206,13786.040578299995,12.83850959999836,53032.71371088 2025-09-22,17:30:08.000,265,11080171,127285,0,1758562207,13785.80480744999,12.71162526000262,53032.74165936 2025-09-22,17:30:09.000,265,11080142,127165,0,1758562208,13785.562300289988,12.619986570003675,53032.73467224 2025-09-22,17:30:10.000,265,11080152,127325,0,1758562209,13785.380419920002,12.570642660000885,53032.83249192 2025-09-22,17:30:11.000,265,11080171,127285,0,1758562210,13785.279375270002,12.507200489999377,53032.853453280004 2025-09-22,17:30:12.000,265,11080153,127365,0,1758562211,13785.205275859997,12.387365280002996,53032.90236312 2025-09-22,17:30:13.000,265,11080197,127285,0,1758562212,13785.144649069996,12.345070499999565,53032.9303116 2025-09-22,17:30:14.000,265,11080098,127445,0,1758562213,13785.084022279996,12.246382680001261,53032.91633736001 2025-09-22,17:30:15.000,265,11080150,127285,0,1758562214,13785.030131799991,12.112449209998886,53032.94428584001 2025-09-22,17:30:16.000,265,11080116,127245,0,1758562215,13784.962768699996,12.006712260001223,53032.95127296 2025-09-22,17:30:17.000,265,11080109,127445,0,1758562216,13784.94929607999,11.922122700001637,53033.00716992 2025-09-22,17:30:18.000,265,11080157,127165,0,1758562217,13784.821306189995,11.879827919998206,53033.08402824001 2025-09-22,17:30:19.000,265,11080120,127285,0,1758562218,13784.65289844,11.781140099999902,53033.139925200005 2025-09-22,17:30:20.000,265,11080078,127445,0,1758562219,13784.477754379994,11.67540315000224,53033.19582216 2025-09-22,17:30:21.000,265,11080125,127165,0,1758562220,13784.295874009993,11.534420550000505,53033.16787368 2025-09-22,17:30:22.000,265,11080125,127645,0,1758562221,13783.952322199992,11.957368349998433,53033.50325544 2025-09-22,17:30:23.000,265,11080072,127205,0,1758562222,13783.70981503999,11.872778789998847,53033.5591524 2025-09-22,17:30:24.000,265,11080099,127125,0,1758562223,13783.50772573999,11.745894450003107,53033.62203648 2025-09-22,17:30:25.000,265,11080155,127165,0,1758562224,13783.332581679999,11.372290560000692,53033.594088000005 2025-09-22,17:30:26.000,265,11080133,127085,0,1758562225,13783.34605429999,10.378363230003743,53033.244732 2025-09-22,17:30:27.000,265,11080196,127485,0,1758562226,13783.110283449998,10.329019320000953,53033.26569336 2025-09-22,17:30:28.000,265,11080188,127325,0,1758562227,13782.854303669992,10.244429760001367,53033.27966760001 2025-09-22,17:30:29.000,265,11080160,127085,0,1758562228,13782.41644352,10.822458419999748,53033.6290236 2025-09-22,17:30:30.000,265,11080219,127165,0,1758562229,13782.10657325999,10.815409290000389,53033.691907680004 2025-09-22,17:30:31.000,265,11080106,127325,0,1758562230,13781.776494069993,10.85065494000446,53033.66395920001 2025-09-22,17:30:32.000,265,11080174,127965,0,1758562231,13781.507041669996,10.907047979999334,53033.60806224 2025-09-22,17:30:33.000,265,11080111,127445,0,1758562232,13781.244325579995,10.935244500004046,53033.67793344 2025-09-22,17:30:34.000,265,11080157,127205,0,1758562233,13780.954664249999,11.005735800004913,53033.70588192001 2025-09-22,17:30:35.000,265,11080132,127525,0,1758562234,13780.725629709988,11.076227099998505,53033.70588192001 2025-09-22,17:30:36.000,265,11080174,127085,0,1758562235,13780.543749340002,11.167865790004726,53033.74780464 2025-09-22,17:30:37.000,265,11080108,127445,0,1758562236,13780.375341589992,11.21720970000024,53033.73383040001 2025-09-22,17:30:38.000,265,11080137,127245,0,1758562237,13780.146307049996,11.224258829999599,53033.74780464 2025-09-22,17:30:39.000,265,11080155,127165,0,1758562238,13779.883590959995,11.308848389999184,53033.712869040006 2025-09-22,17:30:40.000,265,11080137,127165,0,1758562239,13779.694974279999,11.428683600002842,53033.761778880005 2025-09-22,17:30:41.000,265,11080129,127205,0,1758562240,13779.432258189998,11.520322290001786,53033.768766 2025-09-22,17:30:42.000,265,11080115,127325,0,1758562241,13779.223432580002,11.604911850001372,53033.72684328 2025-09-22,17:30:43.000,265,11080130,127085,0,1758562242,13779.021343280001,11.611960980000731,53033.79671448 2025-09-22,17:30:44.000,265,11080169,127365,0,1758562243,13778.77883612,11.703599669999676,53033.78274024001 2025-09-22,17:30:45.000,265,11080170,127205,0,1758562244,13778.65084622999,11.661304890003521,53033.72684328 2025-09-22,17:30:46.000,265,11080133,127045,0,1758562245,13778.408339069989,11.633108369998808,53033.761778880005 2025-09-22,17:30:47.000,265,11080126,127045,0,1758562246,13778.199513459993,11.604911850001372,53033.74081752 2025-09-22,17:30:48.000,265,11080180,127325,0,1758562247,13777.983951540002,11.499174900003709,53033.71985616 2025-09-22,17:30:49.000,265,11080090,127245,0,1758562248,13777.70102652,11.44278186000156,53033.6988948 2025-09-22,17:30:50.000,265,11080116,127325,0,1758562249,13777.445046739995,11.421634470003482,53033.65697208001 2025-09-22,17:30:51.000,265,11080206,127205,0,1758562250,13777.209275889989,11.463929249999637,53033.60806224 2025-09-22,17:30:52.000,265,11080131,127205,0,1758562251,13776.993713969998,11.49212577000435,53033.56613952001 2025-09-22,17:30:53.000,265,11080147,127365,0,1758562252,13776.838778839992,11.534420550000505,53033.524216800004 2025-09-22,17:30:54.000,265,11080150,127205,0,1758562253,13776.757943119992,11.555567939998582,53033.55216528 2025-09-22,17:30:55.000,265,11080135,127165,0,1758562254,13776.730997879997,11.62605923999945,53033.44735848001 2025-09-22,17:30:56.000,265,11080141,127165,0,1758562255,13776.730997879997,11.611960980000731,53033.44735848001 2025-09-22,17:30:57.000,265,11080152,127205,0,1758562256,13776.764679430002,11.682452280001598,53033.46133272 2025-09-22,17:30:58.000,265,11080137,127205,0,1758562257,13776.751206809997,11.703599669999676,53033.37050016001 2025-09-22,17:30:59.000,265,11080080,127885,0,1758562258,13776.798360979992,11.731796190004388,53033.34953880001 2025-09-22,17:31:00.000,265,11080137,127805,0,1758562259,13776.852251459997,11.788189229999261,53033.29364184 2025-09-22,17:31:01.000,265,11080155,127645,0,1758562260,13776.919614559993,11.823434880003333,53033.307616080005 2025-09-22,17:31:02.000,265,11080109,127125,0,1758562261,13776.892669319997,11.84458227000141,53033.258706240005 2025-09-22,17:31:03.000,265,11080128,127805,0,1758562262,13776.953296109998,11.774090970000543,53033.188835040004 2025-09-22,17:31:04.000,265,11080140,127685,0,1758562263,13776.973505039998,11.759992710001825,53033.188835040004 2025-09-22,17:31:05.000,265,11080170,127925,0,1758562264,13777.074549689998,11.654255760004162,53033.1049896 2025-09-22,17:31:06.000,265,11080092,127765,0,1758562265,13777.202539579994,11.569666200004576,53033.11896384 2025-09-22,17:31:07.000,265,11080133,127085,0,1758562266,13777.303584229994,11.44278186000156,53033.042105520006 2025-09-22,17:31:08.000,265,11080145,127005,0,1758562267,13777.37768364,11.26655361000303,53032.98620856001 2025-09-22,17:31:09.000,265,11080062,127885,0,1758562268,13777.49220090999,11.174914920004085,53032.97922144 2025-09-22,17:31:10.000,265,11080084,127845,0,1758562269,13777.57303662999,11.062128839999787,53032.9303116 2025-09-22,17:31:11.000,265,11080073,127925,0,1758562270,13777.748180689996,11.055079710000427,53032.874414640006 2025-09-22,17:31:12.000,265,11080124,127245,0,1758562271,13777.903115820001,10.956391890002124,53032.90935024 2025-09-22,17:31:13.000,265,11080117,127645,0,1758562272,13778.064787260002,10.878851460001897,53032.82550480001 2025-09-22,17:31:14.000,265,11080064,127765,0,1758562273,13778.293821799998,10.815409290000389,53032.89537600001 2025-09-22,17:31:15.000,265,11080079,127805,0,1758562274,13778.475702169999,10.730819730000803,53032.81851768001 2025-09-22,17:31:16.000,265,11080039,127925,0,1758562275,13778.684527779995,10.674426689998654,53032.81153056 2025-09-22,17:31:17.000,265,11080107,127765,0,1758562276,13778.87314445999,10.512296699998842,53032.79755632001 2025-09-22,17:31:18.000,265,11080123,127885,0,1758562277,13779.034815899991,10.39246149000246,53032.706723760006 2025-09-22,17:31:19.000,265,11080132,127885,0,1758562278,13779.196487339992,10.293773670004157,53032.69274952 2025-09-22,17:31:20.000,265,11080110,127805,0,1758562279,13779.344686160002,10.314921060002234,53032.685762400004 2025-09-22,17:31:21.000,265,11080115,127645,0,1758562280,13779.465939739988,10.279675409998163,53032.64383968 2025-09-22,17:31:22.000,265,11080121,127165,0,1758562281,13779.600665939994,10.34311757999967,53032.636852560005 2025-09-22,17:31:23.000,265,11080098,127125,0,1758562282,13779.75560107,10.413608880000538,53032.6158912 2025-09-22,17:31:24.000,265,11080153,127525,0,1758562283,13779.89032726999,10.44885453000461,53032.587942720005 2025-09-22,17:31:25.000,265,11080096,127325,0,1758562284,13780.09241656999,10.547542350002914,53032.6158912 2025-09-22,17:31:26.000,265,11080139,127125,0,1758562285,13780.307978489996,10.484100180001406,53032.55999424001 2025-09-22,17:31:27.000,265,11080120,127525,0,1758562286,13780.409023139997,10.498198440000124,53032.518071520004 2025-09-22,17:31:28.000,265,11080137,127085,0,1758562287,13780.611112439998,10.378363230003743,53032.48313592001 2025-09-22,17:31:29.000,265,11080088,127405,0,1758562288,13780.725629709988,10.477051050002046,53032.50409728 2025-09-22,17:31:30.000,265,11080073,127205,0,1758562289,13780.880564839994,10.554591480002273,53032.53204576001 2025-09-22,17:31:31.000,265,11080056,127405,0,1758562290,13781.102863069995,10.413608880000538,53032.43422608 2025-09-22,17:31:32.000,265,11080151,126925,0,1758562291,13781.15675355,10.420658009999897,53032.44820032 2025-09-22,17:31:33.000,265,11080100,127285,0,1758562292,13781.183698789995,10.596886259998428,53032.50409728 2025-09-22,17:31:34.000,265,11080063,127245,0,1758562293,13781.27127081999,10.34311757999967,53032.371342000006 2025-09-22,17:31:35.000,265,11080093,127245,0,1758562294,13781.325161299996,10.321970190001593,53032.4062776 2025-09-22,17:31:36.000,265,11080090,127085,0,1758562295,13781.385788089996,10.22328237000329,53032.46217456001 2025-09-22,17:31:37.000,265,11080090,127525,0,1758562296,13781.453151189991,10.04705412000476,53032.43422608 2025-09-22,17:31:38.000,265,11080098,127005,0,1758562297,13781.520514290001,9.856727610000235,53032.4062776 2025-09-22,17:31:39.000,265,11080155,127365,0,1758562298,13781.540723220001,9.800334569998085,53032.43422608 2025-09-22,17:31:40.000,265,11080039,127205,0,1758562299,13781.641767870002,9.645253710004908,53032.36435488001 2025-09-22,17:31:41.000,265,11080102,127325,0,1758562300,13781.621558940002,9.58886067000276,53032.46217456001 2025-09-22,17:31:42.000,265,11080082,127205,0,1758562301,13781.655240489992,9.48312371999782,53032.46217456001 2025-09-22,17:31:43.000,265,11080142,127245,0,1758562302,13781.648504179997,9.412632420004229,53032.45518744 2025-09-22,17:31:44.000,265,11080092,127285,0,1758562303,13781.641767870002,9.398534159998235,53032.420251840005 2025-09-22,17:31:45.000,265,11080063,127565,0,1758562304,13781.722603590002,9.342141120003362,53032.44820032 2025-09-22,17:31:46.000,265,11080078,127285,0,1758562305,13781.816911929993,9.31394459999865,53032.350380640004 2025-09-22,17:31:47.000,265,11080132,127525,0,1758562306,13782.012264919998,9.257551560003776,53032.29448368001 2025-09-22,17:31:48.000,265,11080092,127085,0,1758562307,13782.12678218999,9.285748080001213,53032.29448368001 2025-09-22,17:31:49.000,265,11080063,127245,0,1758562308,13782.27498101,9.292797210000572,53032.22461248001 2025-09-22,17:31:50.000,265,11080157,127325,0,1758562309,13782.423179829995,9.187060260002909,53032.2315996 2025-09-22,17:31:51.000,265,11080057,127365,0,1758562310,13782.699368540001,9.067225049999251,53032.21063824 2025-09-22,17:31:52.000,265,11080105,127205,0,1758562311,13782.968820939997,8.94738984000287,53032.12679280001 2025-09-22,17:31:53.000,265,11080131,127005,0,1758562312,13783.245009649989,8.827554629999213,53032.14076704 2025-09-22,17:31:54.000,265,11080122,127565,0,1758562313,13783.541407289995,8.735915940000268,53032.06390872 2025-09-22,17:31:55.000,265,11080105,127405,0,1758562314,13783.817596,8.601982469997893,53032.014998880004 2025-09-22,17:31:56.000,265,11080038,127165,0,1758562315,13784.053366849992,8.468049000002793,53031.98006328001 2025-09-22,17:31:57.000,265,11080074,127205,0,1758562316,13784.255456149993,8.3200172700017,53031.93115344 2025-09-22,17:31:58.000,265,11080129,127165,0,1758562317,13784.437336519994,8.179034669999965,53031.92416632 2025-09-22,17:31:59.000,265,11080043,127325,0,1758562318,13784.6933163,7.939364249999926,53031.85429512 2025-09-22,17:32:00.000,265,11080163,127285,0,1758562319,13785.01665918,7.699693829999887,53031.81935952001 2025-09-22,17:32:01.000,265,11080127,127245,0,1758562320,13785.306320509997,7.643300789997738,53031.80538528 2025-09-22,17:32:02.000,265,11080041,128125,0,1758562321,13785.636399699993,7.481170799997926,53031.80538528 2025-09-22,17:32:03.000,265,11080094,127325,0,1758562322,13786.02710567999,7.283795160001318,53031.86128224001 2025-09-22,17:32:04.000,265,11080111,127325,0,1758562323,13786.323503319996,7.135763430000225,53031.81935952001 2025-09-22,17:32:05.000,265,11080073,127245,0,1758562324,13786.707472989998,7.030026480002562,53031.82634664 2025-09-22,17:32:06.000,265,11080066,126965,0,1758562325,13787.0510248,6.881994750001468,53031.79141104001 2025-09-22,17:32:07.000,265,11080095,127405,0,1758562326,13787.36763136999,6.797405190001882,53031.79141104001 2025-09-22,17:32:08.000,265,11080051,127605,0,1758562327,13787.576456980001,6.663471719999507,53031.77044968001 2025-09-22,17:32:09.000,265,11080082,127845,0,1758562328,13787.845909379997,6.515439989998413,53031.72852696 2025-09-22,17:32:10.000,265,11080040,127485,0,1758562329,13788.149043329999,6.40970304000075,53031.76346256 2025-09-22,17:32:11.000,265,11080082,127085,0,1758562330,13788.45217728,6.311015220002446,53031.74250120001 2025-09-22,17:32:12.000,265,11080066,127765,0,1758562331,13788.741838609996,6.212327400004142,53031.7075656 2025-09-22,17:32:13.000,265,11080060,127485,0,1758562332,13789.031499939993,6.078393930001766,53031.76346256 2025-09-22,17:32:14.000,265,11080096,127365,0,1758562333,13789.287479719998,6.007902630000899,53031.86128224001 2025-09-22,17:32:15.000,265,11080039,127445,0,1758562334,13789.536723189995,5.881018289997883,53031.79141104001 2025-09-22,17:32:16.000,265,11080005,127325,0,1758562335,13789.65124046,5.747084820002783,53031.82634664 2025-09-22,17:32:17.000,265,11080045,127445,0,1758562336,13789.738812489995,5.634298739998485,53031.82634664 2025-09-22,17:32:18.000,265,11080063,127405,0,1758562337,13789.78596665999,5.479217879998032,53031.75647544 2025-09-22,17:32:19.000,265,11080055,127365,0,1758562338,13789.779230349995,5.338235280003573,53031.84032088001 2025-09-22,17:32:20.000,265,11080094,127365,0,1758562339,13789.75228511,5.232498329998634,53031.77044968001 2025-09-22,17:32:21.000,265,11080099,127445,0,1758562340,13789.759021419995,5.098564860003535,53031.81935952001 2025-09-22,17:32:22.000,265,11080086,127485,0,1758562341,13789.738812489995,5.098564860003535,53031.79141104001 2025-09-22,17:32:23.000,265,11080084,127325,0,1758562342,13789.77249404,5.084466600004816,53031.798398160005 2025-09-22,17:32:24.000,265,11080140,126885,0,1758562343,13789.866802379991,5.091515730004176,53031.74250120001 2025-09-22,17:32:25.000,265,11080082,127365,0,1758562344,13789.954374410001,5.063319209999463,53031.78442392 2025-09-22,17:32:26.000,265,11080058,127165,0,1758562345,13790.068891679992,5.049220950000745,53031.74250120001 2025-09-22,17:32:27.000,265,11080076,127285,0,1758562346,13790.116045850002,4.978729649999877,53031.78442392 2025-09-22,17:32:28.000,265,11080139,127245,0,1758562347,13790.163200019997,4.9293857400043635,53031.72153984001 2025-09-22,17:32:29.000,265,11080068,127605,0,1758562348,13790.230563119992,4.78135401000327,53031.749488320005 2025-09-22,17:32:30.000,265,11080063,127805,0,1758562349,13790.237299430002,4.661518799999612,53031.749488320005 2025-09-22,17:32:31.000,265,11080100,127925,0,1758562350,13790.365289319998,4.464143160003005,53031.72852696 2025-09-22,17:32:32.000,265,11080032,127365,0,1758562351,13790.466333969998,4.252669260000403,53031.72153984001 2025-09-22,17:32:33.000,265,11080132,127805,0,1758562352,13790.587587549999,4.069391880002513,53031.68660424 2025-09-22,17:32:34.000,265,11080108,127845,0,1758562353,13790.72905006,3.8226723300031153,53031.65865576 2025-09-22,17:32:35.000,265,11080080,128005,0,1758562354,13790.85030364,3.63939494999795,53031.67263000001 2025-09-22,17:32:36.000,265,11080028,127725,0,1758562355,13790.958084599995,3.4138227900039055,53031.630707280005 2025-09-22,17:32:37.000,265,11080026,127605,0,1758562356,13791.04565662999,3.2516928000040934,53031.60275880001 2025-09-22,17:32:38.000,265,11080078,128005,0,1758562357,13791.207328069991,3.068415419998928,53031.59577168 2025-09-22,17:32:39.000,265,11080071,127805,0,1758562358,13791.375735820002,2.8428432600048836,53031.5678232 2025-09-22,17:32:40.000,265,11080112,127925,0,1758562359,13791.564352499998,2.645467620001,53031.511926240004 2025-09-22,17:32:41.000,265,11080091,128045,0,1758562360,13791.820332279989,2.3635024200048065,53031.47699064001 2025-09-22,17:32:42.000,265,11080029,127205,0,1758562361,13791.98874003,2.067438960002619,53031.51891336 2025-09-22,17:32:43.000,265,11080077,127805,0,1758562362,13792.217774569996,1.707933329998923,53031.40711944001 2025-09-22,17:32:44.000,265,11080101,127765,0,1758562363,13792.399654939996,1.3625259600012214,53031.44205504 2025-09-22,17:32:45.000,265,11080067,127845,0,1758562364,13792.568062689992,1.0030203300048015,53031.463016400005 2025-09-22,17:32:46.000,265,11080071,127845,0,1758562365,13792.642162099997,0.6576129599998239,53031.497952 2025-09-22,17:32:47.000,265,11080051,127885,0,1758562366,13792.763415679998,0.3051564600027632,53031.49096488 2025-09-22,17:32:48.000,265,11080025,127725,0,1758562367,13792.952032359994,-0.08959481999772834,53031.52590048001 2025-09-22,17:32:49.000,265,11080097,127685,0,1758562368,13792.918350809989,-0.44205132000206504,53031.53987472 2025-09-22,17:32:50.000,265,11080037,128165,0,1758562369,13792.978977599989,-0.7804095600004075,53031.58878456 2025-09-22,17:32:51.000,265,11080055,128085,0,1758562370,13793.005922839999,-1.0835221500019543,53031.5678232 2025-09-22,17:32:52.000,265,11080032,127165,0,1758562371,13792.985713909999,-1.534666469997319,53031.66564288 2025-09-22,17:32:53.000,265,11080092,127285,0,1758562372,13793.073285939994,-1.7743368899973575,53031.65166864001 2025-09-22,17:32:54.000,265,11080019,127005,0,1758562373,13793.16085796999,-2.0844986099982634,53031.62372016001 2025-09-22,17:32:55.000,265,11080058,127205,0,1758562374,13793.295584169995,-2.380562070000451,53031.62372016001 2025-09-22,17:32:56.000,265,11080017,127165,0,1758562375,13793.47072823,-2.5990850999951363,53031.7075656 2025-09-22,17:32:57.000,265,11080091,127205,0,1758562376,13793.605454429991,-2.859902910000528,53031.7075656 2025-09-22,17:32:58.000,265,11080026,127165,0,1758562377,13793.760389559997,-3.163015500002075,53031.798398160005 2025-09-22,17:32:59.000,265,11080019,127485,0,1758562378,13793.841225279997,-3.423833310000191,53031.82634664 2025-09-22,17:33:00.000,265,11080065,127325,0,1758562379,13793.841225279997,-3.691700249997666,53031.86128224001 2025-09-22,17:33:01.000,265,11080083,127245,0,1758562380,13793.800807419997,-3.88907589000155,53031.98705040001 2025-09-22,17:33:02.000,265,11080027,127325,0,1758562381,13793.713235390002,-4.100549789996876,53031.99403752 2025-09-22,17:33:03.000,265,11080063,127205,0,1758562382,13793.558300259996,-4.276778039995406,53032.02897312001 2025-09-22,17:33:04.000,265,11080050,127325,0,1758562383,13793.4505193,-4.361367600002268,53032.182689760004 2025-09-22,17:33:05.000,265,11080107,127245,0,1758562384,13793.32252940999,-4.502350199996727,53032.21762536 2025-09-22,17:33:06.000,265,11080025,127245,0,1758562385,13793.22822107,-4.572841499997594,53032.27352232001 2025-09-22,17:33:07.000,265,11080065,127205,0,1758562386,13793.18106689999,-4.622185410000384,53032.39929048 2025-09-22,17:33:08.000,265,11080047,127445,0,1758562387,13793.10023117999,-4.685627580001892,53032.39929048 2025-09-22,17:33:09.000,265,11080065,127245,0,1758562388,13793.03960438999,-4.734971489997406,53032.469161680005 2025-09-22,17:33:10.000,265,11080019,127245,0,1758562389,13792.925087119998,-4.826610179996351,53032.57396848 2025-09-22,17:33:11.000,265,11080066,126925,0,1758562390,13792.790360919993,-4.946445390000008,53032.65082680001 2025-09-22,17:33:12.000,265,11080039,127525,0,1758562391,13792.621953169997,-5.0733297299957485,53032.74165936 2025-09-22,17:33:13.000,265,11080078,127125,0,1758562392,13792.460281729996,-5.200214069998765,53032.79755632001 2025-09-22,17:33:14.000,265,11080044,127245,0,1758562393,13792.258192429996,-5.348245799999859,53032.972234320005 2025-09-22,17:33:15.000,265,11080024,127165,0,1758562394,13792.04263050999,-5.587916219999897,53032.95826008 2025-09-22,17:33:16.000,265,11080023,127245,0,1758562395,13791.934849549994,-5.954470979995676,53032.99319568001 2025-09-22,17:33:17.000,265,11080055,127605,0,1758562396,13791.719287629989,-6.194141399995715,53033.01415704001 2025-09-22,17:33:18.000,265,11080088,127325,0,1758562397,13791.496989400002,-6.32807486999809,53033.07704112 2025-09-22,17:33:19.000,265,11080143,127405,0,1758562398,13791.328581649992,-6.412664429997676,53033.19582216 2025-09-22,17:33:20.000,265,11080084,127765,0,1758562399,13791.193855450001,-6.588892679996206,53033.23774488 2025-09-22,17:33:21.000,265,11080109,127205,0,1758562400,13791.166910209991,-6.680531369995151,53033.244732 2025-09-22,17:33:22.000,265,11080097,127325,0,1758562401,13791.126492349991,-6.828563099996245,53033.32857744001 2025-09-22,17:33:23.000,265,11080068,127285,0,1758562402,13791.0928108,-6.884956139998394,53033.3844744 2025-09-22,17:33:24.000,265,11080104,127045,0,1758562403,13791.13322866,-6.976594829997339,53033.44037136 2025-09-22,17:33:25.000,265,11080068,125925,0,1758562404,13791.160173899996,-7.0118404800014105,53033.49626832001 2025-09-22,17:33:26.000,265,11080057,125605,0,1758562405,13791.153437590001,-6.927250920001825,53033.62203648 2025-09-22,17:33:27.000,265,11080061,124725,0,1758562406,13791.180382829996,-7.054135259997565,53033.642997840005 2025-09-22,17:33:28.000,265,11080106,124645,0,1758562407,13791.119756039996,-7.131675689997792,53033.642997840005 2025-09-22,17:33:29.000,265,11080033,124285,0,1758562408,13790.97155722,-6.997742219995416,53033.81767584 2025-09-22,17:33:30.000,265,11080017,124365,0,1758562409,13790.776204229995,-7.054135259997565,53033.90152128001 2025-09-22,17:33:31.000,265,11080067,124125,0,1758562410,13790.553905999994,-7.14577394999651,53033.97139248001 2025-09-22,17:33:32.000,265,11080004,124205,0,1758562411,13790.304662529998,-7.2726582899995265,53034.07619928 2025-09-22,17:33:33.000,265,11080023,124365,0,1758562412,13790.089100609992,-7.470033929996134,53034.06921216001 2025-09-22,17:33:34.000,265,11080075,124085,0,1758562413,13789.900483929996,-7.6392130499953055,53034.11113488 2025-09-22,17:33:35.000,265,11080035,123925,0,1758562414,13789.880274999996,-7.787244779996399,53034.1530576 2025-09-22,17:33:36.000,265,11080061,124205,0,1758562415,13789.920692859996,-7.82953955999983,53034.215941680006 2025-09-22,17:33:37.000,265,11080062,124405,0,1758562416,13789.89374762,-7.681507829998736,53034.36965832 2025-09-22,17:33:38.000,265,11080064,123685,0,1758562417,13789.900483929996,-7.730851740001526,53034.383632560006 2025-09-22,17:33:39.000,265,11080059,124245,0,1758562418,13789.947638099991,-7.7449500000002445,53034.46049088 2025-09-22,17:33:40.000,265,11080062,123844,0,1758562419,13789.967847029991,-7.773146519997681,53034.5373492 2025-09-22,17:33:41.000,265,11080021,123805,0,1758562420,13789.887011309991,-7.723802610002167,53034.57927192 2025-09-22,17:33:42.000,265,11079989,123885,0,1758562421,13789.799439279996,-7.773146519997681,53034.55831056 2025-09-22,17:33:43.000,265,11080042,123645,0,1758562422,13789.69165832,-7.766097389998322,53034.71202720001 2025-09-22,17:33:44.000,265,11080079,123645,0,1758562423,13789.577141049995,-7.794293909995758,53034.73298856 2025-09-22,17:33:45.000,265,11080084,123844,0,1758562424,13789.59061367,-7.892981730001338,53034.78888552001 2025-09-22,17:33:46.000,265,11080043,123885,0,1758562425,13789.637767839995,-7.991669549999642,53034.85875672001 2025-09-22,17:33:47.000,265,11079975,123605,0,1758562426,13789.63103153,-8.05511172000115,53034.94958928 2025-09-22,17:33:48.000,265,11080087,123565,0,1758562427,13789.63103153,-8.259536489997117,53035.00548624001 2025-09-22,17:33:49.000,265,11080042,123844,0,1758562428,13789.556932119995,-8.499206909997156,53035.0613832 2025-09-22,17:33:50.000,265,11080077,123605,0,1758562429,13789.449151159999,-8.774122980001266,53035.11029304 2025-09-22,17:33:51.000,265,11080063,123725,0,1758562430,13789.341370199989,-9.077235569995537,53035.19413848001 2025-09-22,17:33:52.000,265,11080022,123365,0,1758562431,13789.233589239993,-9.366249899998365,53035.270996800005 2025-09-22,17:33:53.000,265,11080089,123605,0,1758562432,13789.139280899988,-9.627067709996481,53035.26400968001 2025-09-22,17:33:54.000,265,11080050,123485,0,1758562433,13788.984345769997,-9.90903290999995,53035.34086800001 2025-09-22,17:33:55.000,265,11080017,123325,0,1758562434,13788.768783849991,-10.120506809995277,53035.438687680005 2025-09-22,17:33:56.000,265,11080061,123365,0,1758562435,13788.580167169996,-10.247391149998293,53035.52952024001 2025-09-22,17:33:57.000,265,11080079,123605,0,1758562436,13788.34439631999,-10.360177229995315,53035.557468720006 2025-09-22,17:33:58.000,265,11080065,123325,0,1758562437,13788.108625469999,-10.423619399996824,53035.5854172 2025-09-22,17:33:59.000,265,11079999,123325,0,1758562438,13787.845909379997,-10.423619399996824,53035.71817248001 2025-09-22,17:34:00.000,265,11080029,123405,0,1758562439,13787.569720669992,-10.451815920001536,53035.76708232001 2025-09-22,17:34:01.000,265,11080057,123325,0,1758562440,13787.43499447,-10.860665460000746,53035.59939144001 2025-09-22,17:34:02.000,265,11079998,123445,0,1758562441,13787.20595992999,-10.811321549997956,53035.68323688 2025-09-22,17:34:03.000,265,11080055,123405,0,1758562442,13786.963452769989,-10.578700259997277,53035.80900504 2025-09-22,17:34:04.000,265,11080045,123285,0,1758562443,13786.835462879993,-10.73378111999773,53035.75310808 2025-09-22,17:34:05.000,265,11080063,123485,0,1758562444,13786.613164649993,-10.797223289999238,53035.78105656 2025-09-22,17:34:06.000,265,11079992,123285,0,1758562445,13786.323503319996,-10.853616330001387,53035.87887624 2025-09-22,17:34:07.000,265,11080066,123365,0,1758562446,13785.959742579995,-10.888861979998183,53035.9697088 2025-09-22,17:34:08.000,265,11080121,123525,0,1758562447,13785.676817559994,-11.001648059995205,53035.98368304001 2025-09-22,17:34:09.000,265,11080019,123445,0,1758562448,13785.407365159997,-11.128532399998221,53036.0745156 2025-09-22,17:34:10.000,265,11080014,123405,0,1758562449,13785.063813349996,-11.19197456999973,53036.172335279996 2025-09-22,17:34:11.000,265,11079984,122965,0,1758562450,13784.821306189995,-11.332957170001464,53036.172335279996 2025-09-22,17:34:12.000,265,11079995,123325,0,1758562451,13784.592271649999,-11.537381939997431,53036.29111632 2025-09-22,17:34:13.000,265,11080020,123125,0,1758562452,13784.343028179988,-11.72065931999532,53036.277142080005 2025-09-22,17:34:14.000,265,11080041,123365,0,1758562453,13784.167884119997,-11.981477130000712,53036.36098752 2025-09-22,17:34:15.000,265,11080040,123245,0,1758562454,13783.878222790001,-12.087214079998375,53036.38194888 2025-09-22,17:34:16.000,265,11080025,122965,0,1758562455,13783.53467098,-12.291638850001618,53036.4238716 2025-09-22,17:34:17.000,265,11080058,123165,0,1758562456,13783.143964999988,-12.340982759997132,53036.41688448001 2025-09-22,17:34:18.000,265,11080046,123165,0,1758562457,13782.793676879992,-12.333933629997773,53036.46579432001 2025-09-22,17:34:19.000,265,11080049,123125,0,1758562458,13782.443388759995,-12.390326669999922,53036.43085872 2025-09-22,17:34:20.000,265,11080042,123085,0,1758562459,13782.26824469999,-12.418523189997359,53036.36797464001 2025-09-22,17:34:21.000,265,11080012,123125,0,1758562460,13782.120045879994,-12.397375799999281,53036.38194888 2025-09-22,17:34:22.000,265,11080023,123045,0,1758562461,13781.958374439993,-12.40442492999864,53036.33303904 2025-09-22,17:34:23.000,265,11080075,122925,0,1758562462,13781.870802409998,-12.425572319996718,53036.277142080005 2025-09-22,17:34:24.000,265,11080025,123045,0,1758562463,13781.736076209992,-12.383277540000563,53036.326051920005 2025-09-22,17:34:25.000,265,11079991,122765,0,1758562464,13781.614822629992,-12.390326669999922,53036.30509056 2025-09-22,17:34:26.000,265,11079990,122845,0,1758562465,13781.426205949996,-12.376228410001204,53036.31207768 2025-09-22,17:34:27.000,265,11079962,123165,0,1758562466,13781.27800713,-12.390326669999922,53036.29111632 2025-09-22,17:34:28.000,265,11079980,123045,0,1758562467,13781.09612676,-12.157705379999243,53036.3540004 2025-09-22,17:34:29.000,265,11080028,123085,0,1758562468,13781.15675355,-12.35508101999585,53036.30509056 2025-09-22,17:34:30.000,265,11080024,123285,0,1758562469,13781.183698789995,-12.439670579995436,53036.24220648 2025-09-22,17:34:31.000,265,11079983,123005,0,1758562470,13781.33863392,-12.517211009995663,53036.19329664 2025-09-22,17:34:32.000,265,11080020,122765,0,1758562471,13781.426205949996,-12.622947960000602,53036.13739968 2025-09-22,17:34:33.000,265,11080043,123045,0,1758562472,13781.547459529997,-12.86966751,53036.10246408001 2025-09-22,17:34:34.000,265,11080086,123085,0,1758562473,13781.601350010002,-13.052944889997889,53036.10246408001 2025-09-22,17:34:35.000,265,11080087,122805,0,1758562474,13781.648504179997,-13.257369660001132,53036.039580000004 2025-09-22,17:34:36.000,265,11080058,123045,0,1758562475,13781.742812520002,-13.433597909999662,53036.01163152001 2025-09-22,17:34:37.000,265,11080033,122925,0,1758562476,13781.837120859993,-13.63097354999627,53036.060541360006 2025-09-22,17:34:38.000,265,11080036,122845,0,1758562477,13781.884275029988,-13.750808759999927,53035.98368304001 2025-09-22,17:34:39.000,265,11080029,123085,0,1758562478,13781.857329789993,-13.898840490001021,53035.990670160005 2025-09-22,17:34:40.000,265,11080016,122765,0,1758562479,13781.796702999993,-13.962282659995253,53035.96272168001 2025-09-22,17:34:41.000,265,11080038,123045,0,1758562480,13781.729339899997,-13.976380920001247,53035.86490200001 2025-09-22,17:34:42.000,265,11080040,122805,0,1758562481,13781.594613699992,-13.997528309999325,53035.836953519996 2025-09-22,17:34:43.000,265,11080058,122725,0,1758562482,13781.453151189991,-13.919987879999098,53035.822979280005 2025-09-22,17:34:44.000,265,11080006,122805,0,1758562483,13781.284743439996,-13.793103539996082,53035.85092776 2025-09-22,17:34:45.000,265,11080038,123045,0,1758562484,13781.15001723999,-13.560482249995403,53035.78105656 2025-09-22,17:34:46.000,265,11080016,123005,0,1758562485,13781.07591783,-13.306713569996646,53035.71817248001 2025-09-22,17:34:47.000,265,11080013,122925,0,1758562486,13781.143280929995,-13.03884662999917,53035.690224 2025-09-22,17:34:48.000,265,11079989,122765,0,1758562487,13781.27800713,-12.841470989995287,53035.63432704 2025-09-22,17:34:49.000,265,11079976,122845,0,1758562488,13781.527250599996,-12.770979690001695,53035.5854172 2025-09-22,17:34:50.000,265,11079985,123125,0,1758562489,13781.695658349992,-12.68639013000211,53035.52952024001 2025-09-22,17:34:51.000,265,11079991,122805,0,1758562490,13781.891011339998,-12.707537520000187,53035.48061040001 2025-09-22,17:34:52.000,265,11079997,123485,0,1758562491,13781.924692889988,-12.566554919998453,53035.5854172 2025-09-22,17:34:53.000,265,11079988,122685,0,1758562492,13782.086364329989,-12.86261838000064,53035.52253312 2025-09-22,17:34:54.000,265,11079994,123205,0,1758562493,13782.19414529,-12.86966751,53035.48061040001 2025-09-22,17:34:55.000,265,11079974,122845,0,1758562494,13782.19414529,-12.827372729996569,53035.49458464 2025-09-22,17:34:56.000,265,11080032,122845,0,1758562495,13782.200881599994,-12.890814899998077,53035.46663616 2025-09-22,17:34:57.000,265,11080003,122765,0,1758562496,13782.342344109995,-12.904913159996795,53035.43170056001 2025-09-22,17:34:58.000,265,11080054,123045,0,1758562497,13782.42991613999,-12.940158810000867,53035.389777840006 2025-09-22,17:34:59.000,265,11080035,122765,0,1758562498,13782.632005439991,-12.968355329998303,53035.4456748 2025-09-22,17:35:00.000,265,11080048,123005,0,1758562499,13782.861039980002,-13.03884662999917,53035.40375208 2025-09-22,17:35:01.000,265,11080005,122925,0,1758562500,13783.103547139988,-13.116387059999397,53035.32689376 2025-09-22,17:35:02.000,265,11080012,123165,0,1758562501,13783.137228689993,-13.130485319998115,53035.35484224 2025-09-22,17:35:03.000,265,11079958,123045,0,1758562502,13783.137228689993,-13.144583579996834,53035.31291952001 2025-09-22,17:35:04.000,265,11080040,122645,0,1758562503,13783.049656659998,-13.123436189998756,53035.26400968001 2025-09-22,17:35:05.000,265,11079984,122885,0,1758562504,13782.982293560002,-12.911962289996154,53035.28497104 2025-09-22,17:35:06.000,265,11080003,122965,0,1758562505,13782.921666770002,-12.700488390000828,53035.201125600004 2025-09-22,17:35:07.000,265,11080026,123045,0,1758562506,13782.982293560002,-12.446719710002071,53035.201125600004 2025-09-22,17:35:08.000,265,11080053,122685,0,1758562507,13783.218064409994,-12.411474059998,53035.14522864001 2025-09-22,17:35:09.000,265,11080033,122845,0,1758562508,13783.47404419,-12.446719710002071,53035.103305920005 2025-09-22,17:35:10.000,265,11079969,123085,0,1758562509,13783.844541239996,-12.531309270001657,53035.06837032 2025-09-22,17:35:11.000,265,11080003,122765,0,1758562510,13784.147675189997,-12.601800569995248,53035.00548624001 2025-09-22,17:35:12.000,265,11080021,122845,0,1758562511,13784.457545449994,-12.601800569995248,53034.935615040005 2025-09-22,17:35:13.000,265,11079986,123245,0,1758562512,13784.71352523,-12.545407530000375,53034.886705200006 2025-09-22,17:35:14.000,265,11080017,123045,0,1758562513,13785.003186559996,-12.432621449996077,53034.80285976 2025-09-22,17:35:15.000,265,11079993,123045,0,1758562514,13785.292847889992,-12.291638850001618,53034.78888552001 2025-09-22,17:35:16.000,265,11079971,122685,0,1758562515,13785.723971729989,-12.171803639997961,53034.80285976 2025-09-22,17:35:17.000,265,11079953,122845,0,1758562516,13786.262876529996,-12.192951029996038,53034.73298856 2025-09-22,17:35:18.000,265,11079980,122685,0,1758562517,13786.997134319994,-12.263442329996906,53034.64215600001 2025-09-22,17:35:19.000,265,11080029,123285,0,1758562518,13787.832436759993,-12.340982759997132,53034.57228480001 2025-09-22,17:35:20.000,265,11079965,123325,0,1758562519,13788.48585882999,-12.418523189997359,53034.56529768 2025-09-22,17:35:21.000,265,11079997,123485,0,1758562520,13788.923718979997,-12.376228410001204,53034.551323440006 2025-09-22,17:35:22.000,265,11080069,122885,0,1758562521,13789.226852929998,-12.383277540000563,53034.551323440006 2025-09-22,17:35:23.000,265,11079994,123325,0,1758562522,13789.274007099993,-12.207049290002033,53034.57927192 2025-09-22,17:35:24.000,265,11080034,123685,0,1758562523,13789.247061859998,-12.143607120000524,53034.52337496001 2025-09-22,17:35:25.000,265,11079995,123725,0,1758562524,13789.267270789998,-12.073115819999657,53034.495426479996 2025-09-22,17:35:26.000,265,11080026,123525,0,1758562525,13789.449151159999,-12.101312339997094,53034.47446512001 2025-09-22,17:35:27.000,265,11079968,123525,0,1758562526,13789.77249404,-12.023771909996867,53034.59324616001 2025-09-22,17:35:28.000,265,11079957,122725,0,1758562527,13790.217090500002,-11.812298010001541,53034.73298856 2025-09-22,17:35:29.000,265,11080009,122845,0,1758562528,13790.836831019995,-11.967378870001994,53034.663117359996 2025-09-22,17:35:30.000,265,11080020,122965,0,1758562529,13791.422889989997,-12.23524580999947,53034.61420752 2025-09-22,17:35:31.000,265,11080008,123045,0,1758562530,13791.786650729999,-12.22819668000011,53034.57228480001 2025-09-22,17:35:32.000,265,11080045,122725,0,1758562531,13792.00221264999,-12.23524580999947,53034.55831056 2025-09-22,17:35:33.000,265,11079957,122925,0,1758562532,13792.22451087999,-12.524260140002298,53034.432542400005 2025-09-22,17:35:34.000,265,11080000,122925,0,1758562533,13792.399654939996,-12.503112749996944,53034.41856816 2025-09-22,17:35:35.000,265,11079962,123005,0,1758562534,13792.736470440002,-12.531309270001657,53034.41158104 2025-09-22,17:35:36.000,265,11080005,122845,0,1758562535,13793.20801214,-12.594751439995889,53034.33472272001 2025-09-22,17:35:37.000,265,11079947,122605,0,1758562536,13793.659344909996,-12.665242739996756,53034.27183864 2025-09-22,17:35:38.000,265,11080007,122805,0,1758562537,13794.164568159998,-12.63704621999932,53034.30677424001 2025-09-22,17:35:39.000,265,11079997,123045,0,1758562538,13794.56201044999,-12.693439260001469,53034.20895456001 2025-09-22,17:35:40.000,265,11079969,123005,0,1758562539,13794.945980119992,-12.693439260001469,53034.22991592 2025-09-22,17:35:41.000,265,11080021,122885,0,1758562540,13795.323213479998,-12.756881429995701,53034.215941680006 2025-09-22,17:35:42.000,265,11080049,122845,0,1758562541,13795.68023790999,-12.770979690001695,53034.23690304001 2025-09-22,17:35:43.000,265,11079932,122685,0,1758562542,13796.057471269996,-12.763930560002336,53034.25786440001 2025-09-22,17:35:44.000,265,11080036,123005,0,1758562543,13796.502067729998,-12.806225339998491,53034.264851520005 2025-09-22,17:35:45.000,265,11080010,122725,0,1758562544,13796.77825643999,-12.333933629997773,53034.467478 2025-09-22,17:35:46.000,265,11079991,123165,0,1758562545,13797.249798140001,-12.397375799999281,53034.43952952 2025-09-22,17:35:47.000,265,11080002,123005,0,1758562546,13797.680921979998,-12.383277540000563,53034.47446512001 2025-09-22,17:35:48.000,265,11080001,122725,0,1758562547,13798.051419029995,-12.510161879996303,53034.37664544001 2025-09-22,17:35:49.000,265,11079993,123045,0,1758562548,13798.394970839996,-12.742783169996983,53034.33472272001 2025-09-22,17:35:50.000,265,11079947,122845,0,1758562549,13798.644214309992,-12.693439260001469,53034.33472272001 2025-09-22,17:35:51.000,265,11080046,122765,0,1758562550,13798.900194089998,-12.68639013000211,53034.34170984 2025-09-22,17:35:52.000,265,11080022,123405,0,1758562551,13799.162910179999,-12.714586649999546,53034.40459392001 2025-09-22,17:35:53.000,265,11079989,122965,0,1758562552,13799.492989369995,-12.728684909998265,53034.40459392001 2025-09-22,17:35:54.000,265,11079997,122685,0,1758562553,13799.870222730002,-12.644095349998679,53034.58625904 2025-09-22,17:35:55.000,265,11080005,122365,0,1758562554,13800.314819189989,-12.503112749996944,53034.73298856 2025-09-22,17:35:56.000,265,11079968,123045,0,1758562555,13800.887405540001,-12.700488390000828,53034.719014320006 2025-09-22,17:35:57.000,265,11079985,122965,0,1758562556,13801.520618679999,-12.799176209999132,53034.79587264 2025-09-22,17:35:58.000,265,11079992,122845,0,1758562557,13802.126886580001,-12.98950271999638,53034.8517696 2025-09-22,17:35:59.000,265,11079971,122925,0,1758562558,13802.645582449994,-13.165730970002187,53034.865743840004 2025-09-22,17:36:00.000,265,11080050,122725,0,1758562559,13803.05649735999,-13.334910090001358,53034.94958928 2025-09-22,17:36:01.000,265,11079980,122765,0,1758562560,13803.251850349996,-13.468843559996458,53035.00548624001 2025-09-22,17:36:02.000,265,11079989,123485,0,1758562561,13803.406785480001,-13.602777029998833,53035.033434720004 2025-09-22,17:36:03.000,265,11079986,122765,0,1758562562,13803.393312859997,-13.638022679995629,53035.12426728001 2025-09-22,17:36:04.000,265,11079996,122845,0,1758562563,13803.460675959992,-13.997528309999325,53035.033434720004 2025-09-22,17:36:05.000,265,11079965,122885,0,1758562564,13803.642556329993,-14.44162349999533,53034.96356352 2025-09-22,17:36:06.000,265,11079963,122965,0,1758562565,13803.790755149988,-14.653097399997932,53034.998499119996 2025-09-22,17:36:07.000,265,11079999,122685,0,1758562566,13804.15451588999,-14.991455639996275,53034.998499119996 2025-09-22,17:36:08.000,265,11080002,122765,0,1758562567,13804.457649839991,-15.054897809997783,53035.152215760005 2025-09-22,17:36:09.000,265,11079996,122725,0,1758562568,13804.962873089993,-15.273420839999744,53035.222086960006 2025-09-22,17:36:10.000,265,11079957,123005,0,1758562569,13805.45462371999,-15.81620385000133,53035.12426728001 2025-09-22,17:36:11.000,265,11080012,122765,0,1758562570,13805.879011249992,-15.971284710001783,53035.19413848001 2025-09-22,17:36:12.000,265,11080048,123245,0,1758562571,13806.134991029998,-16.196856869995827,53035.25003544 2025-09-22,17:36:13.000,265,11080047,122925,0,1758562572,13806.289926159989,-16.35898685999564,53035.36182936001 2025-09-22,17:36:14.000,265,11080005,122805,0,1758562573,13806.417916049999,-16.316692079999484,53035.45266192 2025-09-22,17:36:15.000,265,11079956,123085,0,1758562574,13806.47854284,-16.295544690001407,53035.56445584 2025-09-22,17:36:16.000,265,11079979,122965,0,1758562575,13806.747995239995,-16.887671609998506,53035.45964904001 2025-09-22,17:36:17.000,265,11079925,123045,0,1758562576,13806.923139300001,-16.5775098899976,53035.725159600006 2025-09-22,17:36:18.000,265,11079967,122525,0,1758562577,13807.334054209998,-16.901769869997224,53035.71118536 2025-09-22,17:36:19.000,265,11079937,123205,0,1758562578,13807.96053104,-17.38815983999666,53035.655288400005 2025-09-22,17:36:20.000,265,11080010,122885,0,1758562579,13808.546590010003,-17.233078979996208,53035.822979280005 2025-09-22,17:36:21.000,265,11080002,123005,0,1758562580,13809.287584109996,-17.65602678000141,53035.836953519996 2025-09-22,17:36:22.000,265,11079954,122685,0,1758562581,13809.846697839988,-17.543240699997114,53036.06752848 2025-09-22,17:36:23.000,265,11079986,122365,0,1758562582,13810.284557989995,-18.057827190001262,53035.94874744 2025-09-22,17:36:24.000,265,11079989,122845,0,1758562583,13810.37886633,-18.212908050001715,53036.13041256001 2025-09-22,17:36:25.000,265,11079998,122845,0,1758562584,13810.143095479994,-18.20585891999508,53036.17932240001 2025-09-22,17:36:26.000,265,11079963,123205,0,1758562585,13809.772598429998,-18.043728929995268,53036.4238716 2025-09-22,17:36:27.000,265,11079986,123045,0,1758562586,13809.503146030002,-18.12831849000213,53036.53566552001 2025-09-22,17:36:28.000,265,11079993,123205,0,1758562587,13809.408837689996,-18.184711529997003,53036.65444656001 2025-09-22,17:36:29.000,265,11080005,123005,0,1758562588,13809.516618649992,-18.227006310000434,53036.675407919996 2025-09-22,17:36:30.000,265,11079971,122885,0,1758562589,13809.839961529993,-18.403234559998964,53036.78720184 2025-09-22,17:36:31.000,265,11079987,122925,0,1758562590,13810.143095479994,-18.5442171600007,53036.829124560005 2025-09-22,17:36:32.000,265,11079993,123045,0,1758562591,13810.513592529991,-18.628806720000284,53036.8430988 2025-09-22,17:36:33.000,265,11079989,123565,0,1758562592,13810.796517549992,-18.783887580000737,53036.9828412 2025-09-22,17:36:34.000,265,11079979,123485,0,1758562593,13810.870616959997,-18.875526269999682,53037.094635120004 2025-09-22,17:36:35.000,265,11079955,123365,0,1758562594,13810.937980059993,-18.93191931000183,53037.164506320005 2025-09-22,17:36:36.000,265,11079974,123605,0,1758562595,13810.897562199993,-18.981263219997345,53037.26931312 2025-09-22,17:36:37.000,265,11079962,123445,0,1758562596,13810.816726479992,-18.988312349996704,53037.39508128001 2025-09-22,17:36:38.000,265,11079959,123645,0,1758562597,13810.682000280001,-19.05880364999757,53037.49290096001 2025-09-22,17:36:39.000,265,11079950,123525,0,1758562598,13810.587691939996,-19.136344079997798,53037.569759280006 2025-09-22,17:36:40.000,265,11080009,123485,0,1758562599,13810.661791350001,-19.24208102999546,53037.63264336 2025-09-22,17:36:41.000,265,11079990,123525,0,1758562600,13810.803253860002,-19.404211019995273,53037.737450160006 2025-09-22,17:36:42.000,265,11080017,123005,0,1758562601,13811.039024709993,-19.64388143999531,53037.82828272001 2025-09-22,17:36:43.000,265,11079975,123365,0,1758562602,13811.436467,-19.770765779998328,53037.89815392001 2025-09-22,17:36:44.000,265,11079949,122805,0,1758562603,13811.860854530001,-19.9399448999975,53038.072831920006 2025-09-22,17:36:45.000,265,11079970,122725,0,1758562604,13812.143779550002,-20.052730980001797,53038.21257432001 2025-09-22,17:36:46.000,265,11080009,122765,0,1758562605,13812.238087889993,-20.10912401999667,53038.28244552001 2025-09-22,17:36:47.000,265,11079973,122725,0,1758562606,13812.217878959993,-20.066829240000516,53038.42917504001 2025-09-22,17:36:48.000,265,11079974,122725,0,1758562607,13812.089889069997,-20.052730980001797,53038.554943200004 2025-09-22,17:36:49.000,265,11080012,122965,0,1758562608,13811.948426559997,-20.15846792999946,53038.68071136 2025-09-22,17:36:50.000,265,11079995,122885,0,1758562609,13811.854118219992,-20.35584356999607,53038.78551816001 2025-09-22,17:36:51.000,265,11079945,122845,0,1758562610,13811.753073569991,-20.56026833999931,53038.890324960004 2025-09-22,17:36:52.000,265,11079957,122965,0,1758562611,13811.773282499991,-20.7435457199972,53039.02308024 2025-09-22,17:36:53.000,265,11079910,123085,0,1758562612,13811.800227740001,-20.962068749999162,53039.07199008001 2025-09-22,17:36:54.000,265,11080000,123045,0,1758562613,13811.800227740001,-21.19469003999984,53039.225706720004 2025-09-22,17:36:55.000,265,11079952,123045,0,1758562614,13811.806964049996,-21.44140958999924,53039.26064232 2025-09-22,17:36:56.000,265,11080013,122765,0,1758562615,13811.746337259996,-21.631736099996488,53039.37243624 2025-09-22,17:36:57.000,265,11079915,122765,0,1758562616,13811.67223784999,-21.857308259997808,53039.463268800006 2025-09-22,17:36:58.000,265,11079930,122885,0,1758562617,13811.645292609996,-22.06173303000105,53039.54711424 2025-09-22,17:36:59.000,265,11079938,122925,0,1758562618,13811.503830099995,-22.230912150000222,53039.64493392 2025-09-22,17:37:00.000,265,11079976,122805,0,1758562619,13811.422994379995,-22.456484310001542,53039.73576648 2025-09-22,17:37:01.000,265,11079995,122845,0,1758562620,13811.321949729994,-22.675007339996228,53039.82659904 2025-09-22,17:37:02.000,265,11079987,122525,0,1758562621,13811.160278289994,-22.8441864599954,53039.93839296001 2025-09-22,17:37:03.000,265,11079978,122685,0,1758562622,13810.931243749998,-22.787793420000526,53040.0921096 2025-09-22,17:37:04.000,265,11080010,123285,0,1758562623,13810.648318729996,-22.87943210999947,53040.134032320006 2025-09-22,17:37:05.000,265,11079978,122765,0,1758562624,13810.39907526,-22.93582515000162,53040.27377472001 2025-09-22,17:37:06.000,265,11079998,122925,0,1758562625,13810.055523449999,-23.06270948999736,53040.30871032 2025-09-22,17:37:07.000,265,11079940,123045,0,1758562626,13809.745653190002,-23.24598686999525,53040.41351712001 2025-09-22,17:37:08.000,265,11079985,122845,0,1758562627,13809.408837689996,-23.429264250000415,53040.469414080006 2025-09-22,17:37:09.000,265,11079980,123045,0,1758562628,13809.05181325999,-23.668934670000453,53040.5462724 2025-09-22,17:37:10.000,265,11079971,122885,0,1758562629,13808.674579899998,-23.964998129995365,53040.59518224 2025-09-22,17:37:11.000,265,11079958,122845,0,1758562630,13808.371445949997,-24.225815940000757,53040.67902768001 2025-09-22,17:37:12.000,265,11079949,123525,0,1758562631,13808.007685209996,-24.50073200999759,53040.734924640004 2025-09-22,17:37:13.000,265,11079928,122925,0,1758562632,13807.563088749994,-24.606468959995254,53040.83973144 2025-09-22,17:37:14.000,265,11079897,123005,0,1758562633,13807.118492289992,-24.79679546999978,53040.86767992 2025-09-22,17:37:15.000,265,11079958,123045,0,1758562634,13806.67389582999,-24.95892545999959,53041.02838368 2025-09-22,17:37:16.000,265,11079969,122845,0,1758562635,13806.188881509988,-25.18449762000091,53041.06331928001 2025-09-22,17:37:17.000,265,11079961,123045,0,1758562636,13805.6432404,-25.37482412999816,53041.08428064001 2025-09-22,17:37:18.000,265,11079977,122845,0,1758562637,13805.131280839989,-25.59334716000012,53041.105242 2025-09-22,17:37:19.000,265,11079970,122885,0,1758562638,13804.666475450002,-25.804821059995447,53041.1751132 2025-09-22,17:37:20.000,265,11079992,123045,0,1758562639,13804.228615299995,-25.95285278999654,53041.18210032001 2025-09-22,17:37:21.000,265,11079972,122805,0,1758562640,13803.932217659989,-26.093835389998276,53041.21004880001 2025-09-22,17:37:22.000,265,11079941,123565,0,1758562641,13803.554984299997,-26.164326689999143,53041.25197152001 2025-09-22,17:37:23.000,265,11079962,122685,0,1758562642,13803.191223559996,-26.129081040002347,53041.237997280004 2025-09-22,17:37:24.000,265,11079966,123085,0,1758562643,13802.81399019999,-26.01629495999805,53041.30088136001 2025-09-22,17:37:25.000,265,11079974,122925,0,1758562644,13802.403075289993,-25.9599019199959,53041.33581696 2025-09-22,17:37:26.000,265,11079946,122885,0,1758562645,13801.931533589996,-25.868263229996955,53041.32882984001 2025-09-22,17:37:27.000,265,11079968,122805,0,1758562646,13801.466728199994,-25.72023149999586,53041.33581696 2025-09-22,17:37:28.000,265,11079989,122805,0,1758562647,13801.183803179993,-25.642691069995635,53041.33581696 2025-09-22,17:37:29.000,265,11079927,122965,0,1758562648,13800.914350779996,-25.621543679997558,53041.356778320005 2025-09-22,17:37:30.000,265,11079937,122965,0,1758562649,13800.66510731,-25.65678933000163,53041.33581696 2025-09-22,17:37:31.000,265,11079998,122805,0,1758562650,13800.46301801,-25.72023149999586,53041.46857224001 2025-09-22,17:37:32.000,265,11079955,122605,0,1758562651,13800.146411439993,-25.79072279999673,53041.44761088001 2025-09-22,17:37:33.000,265,11080005,123085,0,1758562652,13799.722023909992,-25.981049310001254,53041.46857224001 2025-09-22,17:37:34.000,265,11079940,123045,0,1758562653,13799.230273279994,-26.05858974000148,53041.53145632 2025-09-22,17:37:35.000,265,11079926,123045,0,1758562654,13798.704841099992,-26.18547407999722,53041.51049496 2025-09-22,17:37:36.000,265,11080013,122725,0,1758562655,13798.20635416,-26.375800590001745,53041.56639192001 2025-09-22,17:37:37.000,265,11079961,122965,0,1758562656,13797.728076149993,-26.488586669998767,53041.51748208001 2025-09-22,17:37:38.000,265,11079953,122685,0,1758562657,13797.290216000001,-26.552028840000276,53041.48254648 2025-09-22,17:37:39.000,265,11079919,123005,0,1758562658,13796.791729059994,-26.537930580001557,53041.50350784 2025-09-22,17:37:40.000,265,11079943,122965,0,1758562659,13796.326923669993,-26.389898850000463,53041.50350784 2025-09-22,17:37:41.000,265,11079975,122685,0,1758562660,13795.983371859991,-26.312358420000237,53041.41966240001 2025-09-22,17:37:42.000,265,11079870,122965,0,1758562661,13795.66002897999,-26.17842494999786,53041.3847268 2025-09-22,17:37:43.000,265,11080002,123405,0,1758562662,13795.404049199999,-26.122031909995712,53041.33581696 2025-09-22,17:37:44.000,265,11079951,123485,0,1758562663,13795.100915249997,-26.05154061000212,53041.34979120001 2025-09-22,17:37:45.000,265,11079914,123285,0,1758562664,13794.797781299996,-25.988098440000613,53041.33581696 2025-09-22,17:37:46.000,265,11079985,123645,0,1758562665,13794.5283289,-25.96695104999526,53041.30088136001 2025-09-22,17:37:47.000,265,11079890,123645,0,1758562666,13794.124150299998,-25.917607139999745,53041.27293288 2025-09-22,17:37:48.000,265,11079889,123205,0,1758562667,13793.726708009992,-25.931705399998464,53041.22402304 2025-09-22,17:37:49.000,265,11079991,123565,0,1758562668,13793.26863893,-25.9599019199959,53041.22402304 2025-09-22,17:37:50.000,265,11079937,123325,0,1758562669,13792.817306159988,-25.945803659997182,53041.140177600006 2025-09-22,17:37:51.000,265,11079920,123405,0,1758562670,13792.237983499996,-25.95285278999654,53041.140177600006 2025-09-22,17:37:52.000,265,11079952,122885,0,1758562671,13791.726023939998,-25.95285278999654,53041.06331928001 2025-09-22,17:37:53.000,265,11079928,122365,0,1758562672,13791.241009619996,-25.995147569999972,53041.08428064001 2025-09-22,17:37:54.000,265,11079969,122885,0,1758562673,13790.80314946999,-25.995147569999972,53041.02838368 2025-09-22,17:37:55.000,265,11079927,123045,0,1758562674,13790.345080389998,-26.0726880000002,53040.91658976001 2025-09-22,17:37:56.000,265,11079948,122925,0,1758562675,13789.880274999996,-26.0726880000002,53040.81877008 2025-09-22,17:37:57.000,265,11079976,123005,0,1758562676,13789.408733299999,-26.150228430000425,53040.783834480004 2025-09-22,17:37:58.000,265,11079895,123045,0,1758562677,13788.856355880002,-26.206621469995298,53040.67204056 2025-09-22,17:37:59.000,265,11079965,123125,0,1758562678,13788.149043329999,-26.213670600001933,53040.62313072 2025-09-22,17:38:00.000,265,11079926,123085,0,1758562679,13787.47541233,-26.213670600001933,53040.53928528001 2025-09-22,17:38:01.000,265,11079892,123085,0,1758562680,13786.741154539988,-26.18547407999722,53040.41351712001 2025-09-22,17:38:02.000,265,11079952,123045,0,1758562681,13786.07425985,-26.143179300001066,53040.34364592001 2025-09-22,17:38:03.000,265,11079935,122885,0,1758562682,13785.508409809998,-26.05154061000212,53040.2667876 2025-09-22,17:38:04.000,265,11079985,122845,0,1758562683,13785.110967519991,-25.938754529997823,53040.12005808 2025-09-22,17:38:05.000,265,11079940,123045,0,1758562684,13784.84825142999,-25.861214099997596,53039.99428992 2025-09-22,17:38:06.000,265,11079956,123005,0,1758562685,13784.64616212999,-25.79072279999673,53039.86153464 2025-09-22,17:38:07.000,265,11079964,123005,0,1758562686,13784.423863899989,-25.66383846000099,53039.77070208001 2025-09-22,17:38:08.000,265,11079970,122845,0,1758562687,13784.053366849992,-25.579248900001403,53039.61698544 2025-09-22,17:38:09.000,265,11079966,123005,0,1758562688,13783.57508884,-25.480561079995823,53039.561088480004 2025-09-22,17:38:10.000,265,11079959,123045,0,1758562689,13782.881248910002,-25.42416804000095,53039.40737184001 2025-09-22,17:38:11.000,265,11079964,123005,0,1758562690,13782.14699111999,-25.332529350002005,53039.358462 2025-09-22,17:38:12.000,265,11079933,123045,0,1758562691,13781.426205949996,-25.19859587999963,53039.19077112 2025-09-22,17:38:13.000,265,11079955,123045,0,1758562692,13780.860355909994,-25.099908060001326,53039.02308024 2025-09-22,17:38:14.000,265,11079945,123005,0,1758562693,13780.415759449992,-24.994171109996387,53038.89731208 2025-09-22,17:38:15.000,265,11079960,122885,0,1758562694,13780.233879079991,-24.895483289998083,53038.75058256 2025-09-22,17:38:16.000,265,11079978,122885,0,1758562695,13780.09241656999,-24.853188510001928,53038.56891744001 2025-09-22,17:38:17.000,265,11079953,122765,0,1758562696,13780.025053469995,-24.768598950002342,53038.37327808 2025-09-22,17:38:18.000,265,11079984,122885,0,1758562697,13779.9778993,-24.73335329999827,53038.219561440004 2025-09-22,17:38:19.000,265,11079936,123005,0,1758562698,13779.83643679,-24.68400938999548,53038.15667736 2025-09-22,17:38:20.000,265,11079942,122605,0,1758562699,13779.519830219993,-24.55007592000038,53037.91212816 2025-09-22,17:38:21.000,265,11079917,122765,0,1758562700,13779.203223650002,-24.38089680000121,53037.75841152001 2025-09-22,17:38:22.000,265,11079976,123245,0,1758562701,13778.87314445999,-24.232865070000116,53037.58373352 2025-09-22,17:38:23.000,265,11079957,122805,0,1758562702,13778.65758254,-24.056636820001586,53037.430016880004 2025-09-22,17:38:24.000,265,11079931,123045,0,1758562703,13778.563274199994,-23.859261179997702,53037.22040328 2025-09-22,17:38:25.000,265,11079930,123045,0,1758562704,13778.522856339994,-23.654836410001735,53037.115596480005 2025-09-22,17:38:26.000,265,11079932,122925,0,1758562705,13778.421811689994,-23.46450989999721,53036.91995712001 2025-09-22,17:38:27.000,265,11079978,123125,0,1758562706,13778.246667629988,-23.267134260000603,53036.8081632 2025-09-22,17:38:28.000,265,11079926,122805,0,1758562707,13777.943533680002,-23.090906010002072,53036.563614000006 2025-09-22,17:38:29.000,265,11079952,122805,0,1758562708,13777.47199197999,-22.914677759996266,53036.47976856 2025-09-22,17:38:30.000,265,11079930,122965,0,1758562709,13776.879196699992,-22.794842549999885,53036.326051920005 2025-09-22,17:38:31.000,265,11079963,122965,0,1758562710,13776.29313772999,-22.64681081999879,53036.17932240001 2025-09-22,17:38:32.000,265,11079949,123805,0,1758562711,13775.760969239993,-22.53402474000177,53035.990670160005 2025-09-22,17:38:33.000,265,11079943,123045,0,1758562712,13775.410681119996,-22.407140399998752,53035.85092776 2025-09-22,17:38:34.000,265,11079963,122845,0,1758562713,13775.127756099995,-22.329599969998526,53035.64131416 2025-09-22,17:38:35.000,265,11079926,122605,0,1758562714,13775.01323882999,-22.223863020000863,53035.43170056001 2025-09-22,17:38:36.000,265,11079969,122965,0,1758562715,13775.01997514,-22.139273460001277,53035.20811272 2025-09-22,17:38:37.000,265,11079993,122885,0,1758562716,13774.986293589995,-22.03353650999634,53035.04740896001 2025-09-22,17:38:38.000,265,11079907,123045,0,1758562717,13774.945875729994,-21.885504779995244,53034.87273096 2025-09-22,17:38:39.000,265,11079941,122925,0,1758562718,13774.89198524999,-21.702227399997355,53034.7469628 2025-09-22,17:38:40.000,265,11079914,123005,0,1758562719,13774.683159639993,-21.49075350000203,53034.48843936 2025-09-22,17:38:41.000,265,11079975,123045,0,1758562720,13774.474334029997,-21.21583742999792,53034.28581288001 2025-09-22,17:38:42.000,265,11079916,122885,0,1758562721,13774.366553070002,-20.947970490000444,53034.11812200001 2025-09-22,17:38:43.000,265,11079968,122765,0,1758562722,13774.258772109992,-20.461580520001007,53034.048250800006 2025-09-22,17:38:44.000,265,11079957,123045,0,1758562723,13774.177936389991,-20.137320540001383,53033.77575312 2025-09-22,17:38:45.000,265,11079958,122445,0,1758562724,13774.177936389991,-19.862404469997273,53033.58710088001 2025-09-22,17:38:46.000,265,11079942,123365,0,1758562725,13774.137518529991,-19.566341009995085,53033.377487280006 2025-09-22,17:38:47.000,265,11079990,123085,0,1758562726,13774.137518529991,-19.35486710999976,53033.258706240005 2025-09-22,17:38:48.000,265,11079948,123365,0,1758562727,13774.191409009996,-19.10814756000036,53033.1049896 2025-09-22,17:38:49.000,265,11079895,123525,0,1758562728,13774.171200079996,-18.960115829999268,53032.923324480005 2025-09-22,17:38:50.000,265,11079915,123405,0,1758562729,13774.184672700001,-18.748641929996666,53032.74165936 2025-09-22,17:38:51.000,265,11079935,123525,0,1758562730,13774.285717350002,-18.551266290000058,53032.55300712 2025-09-22,17:38:52.000,265,11079918,123125,0,1758562731,13774.400234619992,-18.403234559998964,53032.36435488001 2025-09-22,17:38:53.000,265,11079973,123525,0,1758562732,13774.629269159988,-18.219957180001074,53032.28050944 2025-09-22,17:38:54.000,265,11079948,123245,0,1758562733,13774.93913942,-18.121269359995495,53032.14076704 2025-09-22,17:38:55.000,265,11079942,123685,0,1758562734,13775.370263259996,-18.043728929995268,53031.98705040001 2025-09-22,17:38:56.000,265,11079941,123485,0,1758562735,13775.862013889993,-17.916844589999528,53031.79141104001 2025-09-22,17:38:57.000,265,11079989,123445,0,1758562736,13776.38070976,-17.90979546000017,53031.67263000001 2025-09-22,17:38:58.000,265,11079921,122845,0,1758562737,13776.778152049992,-17.8393041599993,53031.55384896001 2025-09-22,17:38:59.000,265,11079982,122965,0,1758562738,13777.148649099989,-17.761763729999075,53031.44205504 2025-09-22,17:39:00.000,265,11079899,123085,0,1758562739,13777.43157411999,-17.67717416999949,53031.23942856001 2025-09-22,17:39:01.000,265,11079952,123165,0,1758562740,13777.727971759996,-17.585535480000544,53031.10667328 2025-09-22,17:39:02.000,265,11079941,122805,0,1758562741,13778.098468809992,-17.479798529995605,53030.97391800001 2025-09-22,17:39:03.000,265,11079961,123085,0,1758562742,13778.48917478999,-17.465700269996887,53030.79924 2025-09-22,17:39:04.000,265,11079961,123285,0,1758562743,13779.021343280001,-17.367012449998583,53030.70142032 2025-09-22,17:39:05.000,265,11080003,123005,0,1758562744,13779.620874869994,-17.247177240002202,53030.54071656 2025-09-22,17:39:06.000,265,11079980,123045,0,1758562745,13780.348396349997,-17.127342029998545,53030.4149484 2025-09-22,17:39:07.000,265,11079930,122765,0,1758562746,13781.163489859995,-17.014555950001522,53030.338090080004 2025-09-22,17:39:08.000,265,11079906,123125,0,1758562747,13781.911220269998,-16.944064650000655,53030.19834768 2025-09-22,17:39:09.000,265,11079953,123005,0,1758562748,13782.51748817,-16.929966390001937,53030.142450720006 2025-09-22,17:39:10.000,265,11079947,122965,0,1758562749,13783.042920350003,-16.915868129995943,53030.03764392 2025-09-22,17:39:11.000,265,11079964,122805,0,1758562750,13783.49425312,-16.887671609998506,53029.96777272001 2025-09-22,17:39:12.000,265,11079957,123085,0,1758562751,13783.817596,-16.80308204999892,53029.9607856 2025-09-22,17:39:13.000,265,11079891,123365,0,1758562752,13784.181356740002,-16.739639879997412,53029.89790152001 2025-09-22,17:39:14.000,265,11079913,123045,0,1758562753,13784.60574426999,-16.6902959700019,53029.84200456 2025-09-22,17:39:15.000,265,11079998,122885,0,1758562754,13785.131176449991,-16.535215110001445,53029.786107600004 2025-09-22,17:39:16.000,265,11079981,123045,0,1758562755,13785.723971729989,-16.40128163999907,53029.7162364 2025-09-22,17:39:17.000,265,11079959,123045,0,1758562756,13786.377393800001,-16.253249909997976,53029.70924928001 2025-09-22,17:39:18.000,265,11079942,123005,0,1758562757,13787.06449741999,-16.034726879996015,53029.6463652 2025-09-22,17:39:19.000,265,11079916,122965,0,1758562758,13787.677501630002,-15.844400369998766,53029.61142960001 2025-09-22,17:39:20.000,265,11079980,123085,0,1758562759,13788.22314273999,-15.654073860001517,53029.54155840001 2025-09-22,17:39:21.000,265,11079928,123045,0,1758562760,13788.775520160001,-15.463747349996993,53029.54854552 2025-09-22,17:39:22.000,265,11079982,122765,0,1758562761,13789.274007099993,-15.294568229997822,53029.569506880005 2025-09-22,17:39:23.000,265,11079893,122685,0,1758562762,13789.72533986999,-15.118339979999291,53029.53457128 2025-09-22,17:39:24.000,265,11079937,122765,0,1758562763,13790.203617879997,-14.892767819997971,53029.51360992001 2025-09-22,17:39:25.000,265,11079989,123245,0,1758562764,13790.76946792,-14.815227389997744,53029.49264856001 2025-09-22,17:39:26.000,265,11079933,122925,0,1758562765,13791.193855450001,-14.54031132000091,53029.471687200006 2025-09-22,17:39:27.000,265,11079989,122845,0,1758562766,13791.658660839988,-14.293591770001512,53029.499635680004 2025-09-22,17:39:28.000,265,11079910,123045,0,1758562767,13792.08304836999,-14.004577439998684,53029.55553264 2025-09-22,17:39:29.000,265,11079952,123045,0,1758562768,13792.467018039992,-13.757857889999286,53029.569506880005 2025-09-22,17:39:30.000,265,11079971,123005,0,1758562769,13792.871196639993,-13.49704008000117,53029.6463652 2025-09-22,17:39:31.000,265,11079914,122605,0,1758562770,13793.28884786,-13.306713569996646,53029.69527504 2025-09-22,17:39:32.000,265,11079850,123525,0,1758562771,13793.773862180002,-13.123436189998756,53029.70924928001 2025-09-22,17:39:33.000,265,11079918,122845,0,1758562772,13794.27908542999,-12.919011419995513,53029.737197760005 2025-09-22,17:39:34.000,265,11079981,122925,0,1758562773,13794.844935469991,-12.756881429995701,53029.76514624 2025-09-22,17:39:35.000,265,11079932,122845,0,1758562774,13795.397312889989,-12.601800569995248,53029.82803032001 2025-09-22,17:39:36.000,265,11079932,122605,0,1758562775,13795.996844479996,-12.383277540000563,53029.8210432 2025-09-22,17:39:37.000,265,11079949,122965,0,1758562776,13796.636793929989,-12.207049290002033,53029.88392728 2025-09-22,17:39:38.000,265,11079910,122845,0,1758562777,13797.276743379996,-11.988526260000071,53029.94681136001 2025-09-22,17:39:39.000,265,11079958,122685,0,1758562778,13797.842593419999,-11.791150619996188,53029.99572120001 2025-09-22,17:39:40.000,265,11079950,123045,0,1758562779,13798.38823453,-11.59377497999958,53030.03764392 2025-09-22,17:39:41.000,265,11079900,123045,0,1758562780,13798.960820879998,-11.396399339995696,53030.17738632 2025-09-22,17:39:42.000,265,11079951,123005,0,1758562781,13799.49972567999,-11.262465870000597,53030.191360560006 2025-09-22,17:39:43.000,265,11079933,122765,0,1758562782,13800.004948929993,-11.079188489995431,53030.28219312001 2025-09-22,17:39:44.000,265,11079897,123045,0,1758562783,13800.43607276999,-10.888861979998183,53030.38001280001 2025-09-22,17:39:45.000,265,11079918,122885,0,1758562784,13800.82677875,-10.754928509995807,53030.4848196 2025-09-22,17:39:46.000,265,11079896,122765,0,1758562785,13801.156857939997,-10.599847649995354,53030.6594976 2025-09-22,17:39:47.000,265,11079969,123045,0,1758562786,13801.493673439989,-10.494110699997691,53030.694433200006 2025-09-22,17:39:48.000,265,11079917,122365,0,1758562787,13801.83722524999,-10.409521139998105,53030.84814984 2025-09-22,17:39:49.000,265,11079946,122965,0,1758562788,13802.133622889996,-10.32493157999852,53030.9389824 2025-09-22,17:39:50.000,265,11079949,122965,0,1758562789,13802.436756839998,-10.395422879999387,53031.01584072 2025-09-22,17:39:51.000,265,11079957,122765,0,1758562790,13802.692736619989,-10.437717659995542,53031.14859600001 2025-09-22,17:39:52.000,265,11079947,122725,0,1758562791,13802.888089609994,-10.472963309999614,53031.28833840001 2025-09-22,17:39:53.000,265,11079961,123005,0,1758562792,13803.06323367,-10.515258089995768,53031.344235360004 2025-09-22,17:39:54.000,265,11079959,123605,0,1758562793,13803.22490511,-10.487061569998332,53031.511926240004 2025-09-22,17:39:55.000,265,11079974,123525,0,1758562794,13803.332686069996,-10.395422879999387,53031.57481032001 2025-09-22,17:39:56.000,265,11079921,123325,0,1758562795,13803.440467029992,-10.205096370002138,53031.65865576 2025-09-22,17:39:57.000,265,11079916,123805,0,1758562796,13803.554984299997,-10.050015510001685,53031.80538528 2025-09-22,17:39:58.000,265,11079964,123645,0,1758562797,13803.709919429988,-9.87378725999588,53031.91019208001 2025-09-22,17:39:59.000,265,11079990,123645,0,1758562798,13803.925481349994,-9.746902920000139,53032.035960240006 2025-09-22,17:40:00.000,265,11079936,123765,0,1758562799,13804.06020755,-9.63411683999584,53032.133779920005 2025-09-22,17:40:01.000,265,11079988,123525,0,1758562800,13804.10062541,-9.605920319998404,53032.25954808 2025-09-22,17:40:02.000,265,11080046,122965,0,1758562801,13804.208406369995,-9.584772930000327,53032.35736776 2025-09-22,17:40:03.000,265,11079956,123485,0,1758562802,13804.23535160999,-9.528379889998178,53032.49012304001 2025-09-22,17:40:04.000,265,11079940,123605,0,1758562803,13804.248824229995,-9.443790329998592,53032.60890408001 2025-09-22,17:40:05.000,265,11079923,123685,0,1758562804,13804.30271471,-9.302807729996857,53032.67877528001 2025-09-22,17:40:06.000,265,11079917,123645,0,1758562805,13804.410495669996,-9.168874260001758,53032.73467224 2025-09-22,17:40:07.000,265,11079950,122725,0,1758562806,13804.41723197999,-9.09838296000089,53032.94428584001 2025-09-22,17:40:08.000,265,11079902,122845,0,1758562807,13804.471122459996,-9.020842530000664,53033.03511840001 2025-09-22,17:40:09.000,265,11079943,123005,0,1758562808,13804.471122459996,-9.020842530000664,53033.11896384 2025-09-22,17:40:10.000,265,11079936,122965,0,1758562809,13804.558694489991,-9.013793400001305,53033.27966760001 2025-09-22,17:40:11.000,265,11079970,123245,0,1758562810,13804.551958179996,-9.027891660000023,53033.39844864001 2025-09-22,17:40:12.000,265,11079931,122965,0,1758562811,13804.545221870001,-9.05608817999746,53033.43338424 2025-09-22,17:40:13.000,265,11079932,123045,0,1758562812,13804.585639730001,-9.09838296000089,53033.53819104001 2025-09-22,17:40:14.000,265,11079968,123165,0,1758562813,13804.700156999992,-9.161825129995123,53033.66395920001 2025-09-22,17:40:15.000,265,11079942,122445,0,1758562814,13804.807937960002,-9.197070779999194,53033.768766 2025-09-22,17:40:16.000,265,11079933,122885,0,1758562815,13804.888773680002,-9.190021649999835,53033.87357280001 2025-09-22,17:40:17.000,265,11079896,122645,0,1758562816,13804.962873089993,-9.161825129995123,53033.95741824 2025-09-22,17:40:18.000,265,11079945,123045,0,1758562817,13804.969609399988,-9.133628609997686,53034.0831864 2025-09-22,17:40:19.000,265,11079967,123045,0,1758562818,13804.908982610003,-9.112481219999609,53034.160044719996 2025-09-22,17:40:20.000,265,11079950,124045,0,1758562819,13804.855092129998,-9.070186439996178,53034.264851520005 2025-09-22,17:40:21.000,265,11080006,122725,0,1758562820,13804.807937960002,-9.05608817999746,53034.37664544001 2025-09-22,17:40:22.000,265,11079917,122685,0,1758562821,13804.626057590001,-8.957400359999156,53034.47446512001 2025-09-22,17:40:23.000,265,11079990,122925,0,1758562822,13804.471122459996,-8.992646009995951,53034.50940072 2025-09-22,17:40:24.000,265,11079925,122845,0,1758562823,13804.309451019995,-8.992646009995951,53034.64215600001 2025-09-22,17:40:25.000,265,11079924,123005,0,1758562824,13804.11409802999,-9.020842530000664,53034.69106584001 2025-09-22,17:40:26.000,265,11079927,123005,0,1758562825,13803.959162899999,-8.992646009995951,53034.80984688001 2025-09-22,17:40:27.000,265,11079975,123045,0,1758562826,13803.824436699993,-9.034940789999382,53034.886705200006 2025-09-22,17:40:28.000,265,11079992,122965,0,1758562827,13803.703183119993,-9.0490390499981,53035.033434720004 2025-09-22,17:40:29.000,265,11079917,123085,0,1758562828,13803.528039060002,-9.034940789999382,53035.08234456 2025-09-22,17:40:30.000,265,11079926,123005,0,1758562829,13803.420258099992,-9.027891660000023,53035.18016424 2025-09-22,17:40:31.000,265,11079938,122965,0,1758562830,13803.292268209996,-9.034940789999382,53035.24304832001 2025-09-22,17:40:32.000,265,11079946,123365,0,1758562831,13803.258586659991,-9.013793400001305,53035.34086800001 2025-09-22,17:40:33.000,265,11079922,122845,0,1758562832,13803.211432489996,-9.0490390499981,53035.41073920001 2025-09-22,17:40:34.000,265,11079909,123205,0,1758562833,13803.258586659991,-9.175923390001117,53035.49458464 2025-09-22,17:40:35.000,265,11079889,122965,0,1758562834,13803.312477139996,-9.288709469998139,53035.6203528 2025-09-22,17:40:36.000,265,11079891,123085,0,1758562835,13803.272059279996,-9.387397289996443,53035.71118536 2025-09-22,17:40:37.000,265,11079915,122845,0,1758562836,13803.258586659991,-9.627067709996481,53035.76708232001 2025-09-22,17:40:38.000,265,11079957,123125,0,1758562837,13803.19795986999,-9.796246829995653,53035.87887624 2025-09-22,17:40:39.000,265,11079956,122885,0,1758562838,13803.10365153,-9.951327689996106,53035.93477320001 2025-09-22,17:40:40.000,265,11079923,122845,0,1758562839,13803.02281581,-10.127555940001912,53036.02560576 2025-09-22,17:40:41.000,265,11079873,122925,0,1758562840,13802.989134259995,-10.303784190000442,53036.10246408001 2025-09-22,17:40:42.000,265,11079887,124005,0,1758562841,13802.948716399995,-10.430668529996183,53036.228232240006 2025-09-22,17:40:43.000,265,11079976,123045,0,1758562842,13802.96218902,-10.494110699997691,53036.31906480001 2025-09-22,17:40:44.000,265,11079935,122845,0,1758562843,13802.968925329995,-10.613945910001348,53036.40291024 2025-09-22,17:40:45.000,265,11079915,123005,0,1758562844,13802.97566163999,-10.712633729999652,53036.4588072 2025-09-22,17:40:46.000,265,11079933,123085,0,1758562845,13802.94198009,-10.77607590000116,53036.5286784 2025-09-22,17:40:47.000,265,11079933,123165,0,1758562846,13802.81399019999,-10.874763719999464,53036.64745944 2025-09-22,17:40:48.000,265,11079930,122965,0,1758562847,13802.652318759989,-11.043942839998635,53036.75226624001 2025-09-22,17:40:49.000,265,11079890,122885,0,1758562848,13802.510856249988,-11.177876310001011,53036.85008592001 2025-09-22,17:40:50.000,265,11079927,123125,0,1758562849,13802.288558020002,-11.332957170001464,53036.95489272 2025-09-22,17:40:51.000,265,11079961,122685,0,1758562850,13802.012369309996,-11.473939769995923,53037.01078968 2025-09-22,17:40:52.000,265,11079942,123365,0,1758562851,13801.8035437,-11.565578460002143,53037.15751920001 2025-09-22,17:40:53.000,265,11079903,122965,0,1758562852,13801.513882369989,-11.657217150001088,53037.22739040001 2025-09-22,17:40:54.000,265,11079915,122965,0,1758562853,13801.210748420002,-11.629020629996376,53037.27630024001 2025-09-22,17:40:55.000,265,11079932,123005,0,1758562854,13800.948032330001,-11.636069759995735,53037.402068400006 2025-09-22,17:40:56.000,265,11079961,122685,0,1758562855,13800.712261479996,-11.621971499997017,53037.437004 2025-09-22,17:40:57.000,265,11079964,123165,0,1758562856,13800.510172179995,-11.643118889995094,53037.44399112001 2025-09-22,17:40:58.000,265,11079890,122765,0,1758562857,13800.301346569999,-11.727708450001955,53037.5068752 2025-09-22,17:40:59.000,265,11079924,122845,0,1758562858,13800.079048339998,-11.755904969999392,53037.60469488 2025-09-22,17:41:00.000,265,11079948,123045,0,1758562859,13799.870222730002,-11.840494529998978,53037.63963048001 2025-09-22,17:41:01.000,265,11079876,123525,0,1758562860,13799.715287599996,-11.903936700000486,53037.72347592 2025-09-22,17:41:02.000,265,11079939,122965,0,1758562861,13799.60750664,-11.960329739995359,53037.765398640004 2025-09-22,17:41:03.000,265,11079915,123525,0,1758562862,13799.51993460999,-12.023771909996867,53037.80732136001 2025-09-22,17:41:04.000,265,11079917,123405,0,1758562863,13799.37847209999,-12.101312339997094,53037.87020544 2025-09-22,17:41:05.000,265,11079895,123605,0,1758562864,13799.20332804,-12.080164949999016,53037.92610240001 2025-09-22,17:41:06.000,265,11079874,123605,0,1758562865,13798.967557189993,-12.05196843000158,53038.0309092 2025-09-22,17:41:07.000,265,11079896,123365,0,1758562866,13798.637477999997,-12.037870169995585,53038.06584480001 2025-09-22,17:41:08.000,265,11079928,123885,0,1758562867,13798.24003570999,-11.988526260000071,53038.121741760006 2025-09-22,17:41:09.000,265,11079901,123565,0,1758562868,13797.755021389989,-11.903936700000486,53038.14969024 2025-09-22,17:41:10.000,265,11079902,123645,0,1758562869,13797.263270759991,-11.847543659998337,53038.21257432001 2025-09-22,17:41:11.000,265,11079934,123605,0,1758562870,13796.76478382,-11.791150619996188,53038.240522800006 2025-09-22,17:41:12.000,265,11079900,122525,0,1758562871,13796.232615330002,-11.755904969999392,53038.219561440004 2025-09-22,17:41:13.000,265,11079925,122885,0,1758562872,13795.754337319995,-11.678364539999166,53038.26148416001 2025-09-22,17:41:14.000,265,11079922,122645,0,1758562873,13795.282795619998,-11.643118889995094,53038.2754584 2025-09-22,17:41:15.000,265,11079910,123005,0,1758562874,13794.925771189992,-11.664266280000447,53038.289432640006 2025-09-22,17:41:16.000,265,11079884,122765,0,1758562875,13794.66305509999,-11.685413669998525,53038.268471280004 2025-09-22,17:41:17.000,265,11079878,123005,0,1758562876,13794.50811997,-11.805248880002182,53038.21257432001 2025-09-22,17:41:18.000,265,11079890,123005,0,1758562877,13794.42054793999,-11.953280609996,53038.240522800006 2025-09-22,17:41:19.000,265,11079864,123045,0,1758562878,13794.54180151999,-12.05196843000158,53038.25449704 2025-09-22,17:41:20.000,265,11079950,122845,0,1758562879,13794.58221937999,-12.157705379999243,53038.22654856 2025-09-22,17:41:21.000,265,11079906,122965,0,1758562880,13794.58221937999,-12.164754509998602,53038.18462584 2025-09-22,17:41:22.000,265,11079937,123005,0,1758562881,13794.48117472999,-12.157705379999243,53038.19161296001 2025-09-22,17:41:23.000,265,11079895,123045,0,1758562882,13794.178040779989,-12.108361469996453,53038.2055872 2025-09-22,17:41:24.000,265,11079897,122805,0,1758562883,13793.767125869992,-12.016722779997508,53038.23353568001 2025-09-22,17:41:25.000,265,11079908,122885,0,1758562884,13793.295584169995,-12.016722779997508,53038.219561440004 2025-09-22,17:41:26.000,265,11079926,122765,0,1758562885,13792.824042469998,-12.143607120000524,53038.219561440004 2025-09-22,17:41:27.000,265,11079879,123125,0,1758562886,13792.534381140002,-12.319835369999055,53038.2055872 2025-09-22,17:41:28.000,265,11079904,122885,0,1758562887,13792.298610289996,-12.517211009995663,53038.170651600005 2025-09-22,17:41:29.000,265,11079935,123045,0,1758562888,13792.258192429996,-12.714586649999546,53038.12872888 2025-09-22,17:41:30.000,265,11079890,122845,0,1758562889,13792.237983499996,-12.933109680001508,53038.121741760006 2025-09-22,17:41:31.000,265,11079902,123085,0,1758562890,13792.16388408999,-13.017699240001093,53038.07981904 2025-09-22,17:41:32.000,265,11079932,122885,0,1758562891,13792.06957575,-13.074092279995966,53038.05885768 2025-09-22,17:41:33.000,265,11079910,123005,0,1758562892,13791.894431689994,-13.024748370000452,53037.96802512 2025-09-22,17:41:34.000,265,11079900,123085,0,1758562893,13791.692342389993,-12.954257069999585,53037.961038 2025-09-22,17:41:35.000,265,11079961,123205,0,1758562894,13791.476780470002,-12.86966751,53037.94706376001 2025-09-22,17:41:36.000,265,11079924,123005,0,1758562895,13791.368999509992,-12.778028820001055,53037.8911668 2025-09-22,17:41:37.000,265,11079882,122885,0,1758562896,13791.254482240001,-12.693439260001469,53037.87020544 2025-09-22,17:41:38.000,265,11079937,122885,0,1758562897,13791.254482240001,-12.622947960000602,53037.84225696 2025-09-22,17:41:39.000,265,11079941,123045,0,1758562898,13791.274691170001,-12.538358400001016,53037.74443728 2025-09-22,17:41:40.000,265,11079874,123125,0,1758562899,13791.241009619996,-12.45376884000143,53037.70950168001 2025-09-22,17:41:41.000,265,11079895,122845,0,1758562900,13791.207328069991,-12.644095349998679,53037.48591384 2025-09-22,17:41:42.000,265,11079886,122965,0,1758562901,13790.99176615,-12.552456659999734,53037.47892672 2025-09-22,17:41:43.000,265,11079879,123085,0,1758562902,13790.76946792,-12.496063619997585,53037.437004 2025-09-22,17:41:44.000,265,11079945,123045,0,1758562903,13790.601060169989,-12.432621449996077,53037.3671328 2025-09-22,17:41:45.000,265,11079879,122885,0,1758562904,13790.479806589989,-12.425572319996718,53037.32521008001 2025-09-22,17:41:46.000,265,11079883,122765,0,1758562905,13790.392234559993,-12.531309270001657,53037.26931312 2025-09-22,17:41:47.000,265,11079894,122565,0,1758562906,13790.324871459998,-12.58770230999653,53037.1924548 2025-09-22,17:41:48.000,265,11079916,122965,0,1758562907,13790.297926220002,-12.714586649999546,53037.1225836 2025-09-22,17:41:49.000,265,11079948,123045,0,1758562908,13790.297926220002,-12.81327446999785,53037.08066088 2025-09-22,17:41:50.000,265,11079885,123085,0,1758562909,13790.183408949997,-12.890814899998077,53036.996815440005 2025-09-22,17:41:51.000,265,11079887,122845,0,1758562910,13790.142991089997,-12.940158810000867,53036.9828412 2025-09-22,17:41:52.000,265,11079926,123525,0,1758562911,13789.981319649996,-12.883765769998718,53036.878034400004 2025-09-22,17:41:53.000,265,11079966,122885,0,1758562912,13789.779230349995,-12.82032359999721,53036.85008592001 2025-09-22,17:41:54.000,265,11079921,123045,0,1758562913,13789.516514259994,-12.68639013000211,53036.759253360004 2025-09-22,17:41:55.000,265,11079930,122885,0,1758562914,13789.220116619988,-12.510161879996303,53036.64745944 2025-09-22,17:41:56.000,265,11079943,122965,0,1758562915,13788.950664219992,-12.305737110000337,53036.53566552001 2025-09-22,17:41:57.000,265,11079932,123045,0,1758562916,13788.667739199991,-12.066066690000298,53036.47278144 2025-09-22,17:41:58.000,265,11079960,123045,0,1758562917,13788.38481417999,-11.854592789997696,53036.38893600001 2025-09-22,17:41:59.000,265,11079941,122685,0,1758562918,13788.128834399999,-11.706561059996602,53036.24919360001 2025-09-22,17:42:00.000,265,11079974,123005,0,1758562919,13788.007580819998,-11.621971499997017,53036.158361040005 2025-09-22,17:42:01.000,265,11079898,123005,0,1758562920,13787.973899269993,-11.657217150001088,53036.004644399996 2025-09-22,17:42:02.000,265,11079912,122925,0,1758562921,13788.054734989993,-11.699511929997243,53035.871889120004 2025-09-22,17:42:03.000,265,11079930,122965,0,1758562922,13788.189461189999,-11.762954099998751,53035.79503080001 2025-09-22,17:42:04.000,265,11079926,122925,0,1758562923,13788.357868939995,-11.875740179995773,53035.68323688 2025-09-22,17:42:05.000,265,11079910,123205,0,1758562924,13788.42523203999,-12.016722779997508,53035.57843008001 2025-09-22,17:42:06.000,265,11079962,123045,0,1758562925,13788.51280407,-12.157705379999243,53035.46663616 2025-09-22,17:42:07.000,265,11079899,122685,0,1758562926,13788.55322193,-12.129508860001806,53035.43170056001 2025-09-22,17:42:08.000,265,11079955,122885,0,1758562927,13788.46564989999,-12.108361469996453,53035.41073920001 2025-09-22,17:42:09.000,265,11079891,122925,0,1758562928,13788.45217728,-12.101312339997094,53035.333880879996 2025-09-22,17:42:10.000,265,11079885,123205,0,1758562929,13788.34439631999,-12.129508860001806,53035.25003544 2025-09-22,17:42:11.000,265,11079924,122685,0,1758562930,13788.216406429994,-12.108361469996453,53035.11728016 2025-09-22,17:42:12.000,265,11079914,123285,0,1758562931,13788.108625469999,-12.108361469996453,53035.04740896001 2025-09-22,17:42:13.000,265,11079919,123085,0,1758562932,13788.027789749998,-12.143607120000524,53034.90067944 2025-09-22,17:42:14.000,265,11079897,122765,0,1758562933,13787.933481409993,-12.23524580999947,53034.767924160005 2025-09-22,17:42:15.000,265,11079935,123445,0,1758562934,13787.765073659997,-12.369179280001845,53034.64215600001 2025-09-22,17:42:16.000,265,11079952,123725,0,1758562935,13787.690974249992,-12.566554919998453,53034.51638784 2025-09-22,17:42:17.000,265,11079913,123485,0,1758562936,13787.637083770001,-12.770979690001695,53034.42555528001 2025-09-22,17:42:18.000,265,11079908,123285,0,1758562937,13787.650556389992,-12.99655184999574,53034.264851520005 2025-09-22,17:42:19.000,265,11079911,123645,0,1758562938,13787.792018899992,-13.137534449997474,53034.11812200001 2025-09-22,17:42:20.000,265,11079967,122725,0,1758562939,13787.987371889998,-13.236222269995778,53033.99934096001 2025-09-22,17:42:21.000,265,11079882,122965,0,1758562940,13788.3309237,-13.27851704999921,53033.81767584 2025-09-22,17:42:22.000,265,11079944,123125,0,1758562941,13788.62732133999,-13.208025749998342,53033.712869040006 2025-09-22,17:42:23.000,265,11079843,123725,0,1758562942,13788.916982670002,-13.116387059999397,53033.545178160006 2025-09-22,17:42:24.000,265,11079904,123645,0,1758562943,13789.092126729993,-13.04589575999853,53033.46133272 2025-09-22,17:42:25.000,265,11079909,122765,0,1758562944,13789.240325549988,-12.975404459997662,53033.34255168 2025-09-22,17:42:26.000,265,11079940,123045,0,1758562945,13789.274007099993,-12.919011419995513,53033.27268048 2025-09-22,17:42:27.000,265,11079870,123085,0,1758562946,13789.132544589993,-12.933109680001508,53033.188835040004 2025-09-22,17:42:28.000,265,11079849,122845,0,1758562947,13788.923718979997,-12.904913159996795,53033.12595096 2025-09-22,17:42:29.000,265,11079898,123125,0,1758562948,13788.62732133999,-12.926060550002148,53033.06306688001 2025-09-22,17:42:30.000,265,11079936,122925,0,1758562949,13788.378077869995,-12.98950271999638,53032.99319568001 2025-09-22,17:42:31.000,265,11079911,123125,0,1758562950,13788.277033219994,-12.975404459997662,53032.88140176 2025-09-22,17:42:32.000,265,11079884,123045,0,1758562951,13788.196197499994,-13.031797499999811,53032.76262072 2025-09-22,17:42:33.000,265,11079901,123045,0,1758562952,13788.297242149994,-13.04589575999853,53032.65082680001 2025-09-22,17:42:34.000,265,11079890,123325,0,1758562953,13788.479122519995,-13.123436189998756,53032.60890408001 2025-09-22,17:42:35.000,265,11079956,123125,0,1758562954,13788.65426658,-13.186878360000264,53032.48313592001 2025-09-22,17:42:36.000,265,11079885,123125,0,1758562955,13788.876564810002,-13.313762699996005,53032.350380640004 2025-09-22,17:42:37.000,265,11079877,122845,0,1758562956,13788.957400530002,-13.384253999996872,53032.2665352 2025-09-22,17:42:38.000,265,11079859,123085,0,1758562957,13789.024763629997,-13.461794429997099,53032.1617284 2025-09-22,17:42:39.000,265,11079886,122925,0,1758562958,13789.105599349998,-13.574580510001397,53032.07788296001 2025-09-22,17:42:40.000,265,11079928,122805,0,1758562959,13789.092126729993,-13.687366589998419,53032.00801176001 2025-09-22,17:42:41.000,265,11079892,123165,0,1758562960,13789.132544589993,-13.919987879999098,53031.94512768 2025-09-22,17:42:42.000,265,11079903,123005,0,1758562961,13789.179698759988,-13.934086139997817,53031.91019208001 2025-09-22,17:42:43.000,265,11079899,123165,0,1758562962,13789.280743409989,-14.08916699999827,53031.83333376 2025-09-22,17:42:44.000,265,11079875,123285,0,1758562963,13789.321161269989,-14.244247859998723,53031.72153984001 2025-09-22,17:42:45.000,265,11079900,122965,0,1758562964,13789.300952339989,-14.342935679997026,53031.630707280005 2025-09-22,17:42:46.000,265,11079930,122805,0,1758562965,13789.240325549988,-14.371132200001739,53031.581797440005 2025-09-22,17:42:47.000,265,11079968,122965,0,1758562966,13789.112335659993,-14.406377849998535,53031.497952 2025-09-22,17:42:48.000,265,11079906,123045,0,1758562967,13789.004554699997,-14.413426979997894,53031.4280808 2025-09-22,17:42:49.000,265,11079890,122925,0,1758562968,13788.869828499992,-14.462770890000684,53031.35122248 2025-09-22,17:42:50.000,265,11079921,123005,0,1758562969,13788.775520160001,-14.434574369995971,53031.30929976001 2025-09-22,17:42:51.000,265,11079969,122845,0,1758562970,13788.741838609996,-14.427525239996612,53031.28135128 2025-09-22,17:42:52.000,265,11079887,123325,0,1758562971,13788.809201709992,-14.469820020000043,53031.176544480004 2025-09-22,17:42:53.000,265,11079955,122805,0,1758562972,13788.876564810002,-14.455721760001325,53031.09269904 2025-09-22,17:42:54.000,265,11079938,123005,0,1758562973,13788.923718979997,-14.448672630001965,53031.05077632001 2025-09-22,17:42:55.000,265,11079916,123045,0,1758562974,13789.065181489997,-14.448672630001965,53030.96693088 2025-09-22,17:42:56.000,265,11079960,122965,0,1758562975,13789.220116619988,-14.434574369995971,53030.9389824 2025-09-22,17:42:57.000,265,11079916,122925,0,1758562976,13789.334633889994,-14.385230460000457,53030.862124080006 2025-09-22,17:42:58.000,265,11079862,123005,0,1758562977,13789.455887469994,-14.399328719999176,53030.80622712001 2025-09-22,17:42:59.000,265,11079944,122805,0,1758562978,13789.59061367,-14.434574369995971,53030.71539456001 2025-09-22,17:43:00.000,265,11079872,123085,0,1758562979,13789.738812489995,-14.505065669996839,53030.68045896 2025-09-22,17:43:01.000,265,11079928,122965,0,1758562980,13789.974583340001,-14.709490440000081,53030.58263928 2025-09-22,17:43:02.000,265,11079894,123045,0,1758562981,13790.203617879997,-14.928013470002043,53030.49879384001 2025-09-22,17:43:03.000,265,11079893,122845,0,1758562982,13790.459597659989,-15.08309432999522,53030.477832480006 2025-09-22,17:43:04.000,265,11079889,122845,0,1758562983,13790.64147802999,-15.245224320002308,53030.43590976 2025-09-22,17:43:05.000,265,11079913,122965,0,1758562984,13790.78967685,-15.428501700000197,53030.37302568 2025-09-22,17:43:06.000,265,11080000,122805,0,1758562985,13790.897457809995,-15.513091259999783,53030.38001280001 2025-09-22,17:43:07.000,265,11079965,123005,0,1758562986,13790.88398518999,-15.597680819999368,53030.3450772 2025-09-22,17:43:08.000,265,11079870,123045,0,1758562987,13790.917666739995,-15.597680819999368,53030.32411584 2025-09-22,17:43:09.000,265,11079930,123125,0,1758562988,13790.99176615,-15.562435169995297,53030.289180240004 2025-09-22,17:43:10.000,265,11079958,123205,0,1758562989,13791.187119139991,-15.58358256000065,53030.22629616 2025-09-22,17:43:11.000,265,11079918,123205,0,1758562990,13791.429626299992,-15.689319509998313,53030.170399200004 2025-09-22,17:43:12.000,265,11079940,122885,0,1758562991,13791.699078699989,-15.788007329996617,53030.10751512 2025-09-22,17:43:13.000,265,11079914,123045,0,1758562992,13792.076312059995,-15.93603905999771,53030.03764392 2025-09-22,17:43:14.000,265,11079922,123085,0,1758562993,13792.33229184,-16.091119919998164,53030.0306568 2025-09-22,17:43:15.000,265,11079945,122685,0,1758562994,13792.568062689992,-16.253249909997976,53029.93283712 2025-09-22,17:43:16.000,265,11079948,122965,0,1758562995,13792.642162099997,-16.415379899997788,53029.953798480004 2025-09-22,17:43:17.000,265,11079902,123005,0,1758562996,13792.628689479992,-16.61980467000103,53029.904888640005 2025-09-22,17:43:18.000,265,11079937,123525,0,1758562997,13792.487226969992,-16.781934660000843,53029.94681136001 2025-09-22,17:43:19.000,265,11079950,123325,0,1758562998,13792.33229184,-16.98635942999681,53029.904888640005 2025-09-22,17:43:20.000,265,11079887,123525,0,1758562999,13792.20430194999,-17.070948989996396,53029.8210432 2025-09-22,17:43:21.000,265,11079915,122885,0,1758563000,13792.02915789,-17.120292899999185,53029.855978800006 2025-09-22,17:43:22.000,265,11079964,123125,0,1758563001,13791.779914419989,-17.176685940001335,53029.807068960006 2025-09-22,17:43:23.000,265,11079950,123365,0,1758563002,13791.678869769989,-17.233078979996208,53029.8210432 2025-09-22,17:43:24.000,265,11079962,123405,0,1758563003,13791.591297739993,-17.338815930001147,53029.80008184001 2025-09-22,17:43:25.000,265,11079905,123645,0,1758563004,13791.490253089993,-17.536191569997754,53029.77213336 2025-09-22,17:43:26.000,265,11079905,123445,0,1758563005,13791.449835229992,-17.747665470000356,53029.70226216 2025-09-22,17:43:27.000,265,11079881,123765,0,1758563006,13791.321845339997,-17.994385019999754,53029.688287920006 2025-09-22,17:43:28.000,265,11079921,123805,0,1758563007,13791.247745929992,-18.339792389997456,53029.70226216 2025-09-22,17:43:29.000,265,11079914,123005,0,1758563008,13791.146701279991,-18.614708460001566,53029.60444248 2025-09-22,17:43:30.000,265,11079948,122685,0,1758563009,13791.079338179996,-18.84028061999561,53029.618416720004 2025-09-22,17:43:31.000,265,11079940,123045,0,1758563010,13791.099547109996,-19.087000170002284,53029.59745536 2025-09-22,17:43:32.000,265,11079893,122885,0,1758563011,13791.139964969996,-19.24208102999546,53029.59046824001 2025-09-22,17:43:33.000,265,11079945,123045,0,1758563012,13791.267954859992,-19.368965369998477,53029.49264856001 2025-09-22,17:43:34.000,265,11079944,123085,0,1758563013,13791.416153680002,-19.4817514499955,53029.499635680004 2025-09-22,17:43:35.000,265,11079936,123085,0,1758563014,13791.564352499998,-19.650930570001947,53029.46470008001 2025-09-22,17:43:36.000,265,11079906,122805,0,1758563015,13791.672133459993,-19.770765779998328,53029.42277736001 2025-09-22,17:43:37.000,265,11079883,123205,0,1758563016,13791.752969179994,-19.911748380000063,53029.4367516 2025-09-22,17:43:38.000,265,11079918,122605,0,1758563017,13791.854013829994,-20.010436199998367,53029.401816000005 2025-09-22,17:43:39.000,265,11079898,122965,0,1758563018,13791.995476339995,-20.11617314999603,53029.4367516 2025-09-22,17:43:40.000,265,11079900,123045,0,1758563019,13792.197565639995,-20.22191010000097,53029.35989328 2025-09-22,17:43:41.000,265,11079925,122965,0,1758563020,13792.379446009996,-20.362892699995427,53029.37386752001 2025-09-22,17:43:42.000,265,11079915,122925,0,1758563021,13792.675843650002,-20.52502268999524,53029.3668804 2025-09-22,17:43:43.000,265,11079923,123205,0,1758563022,13792.918350809989,-20.701250940001046,53029.39482888001 2025-09-22,17:43:44.000,265,11079924,123045,0,1758563023,13793.073285939994,-20.91977396999573,53029.42277736001 2025-09-22,17:43:45.000,265,11079884,123005,0,1758563024,13793.24169368999,-21.124198739998974,53029.45771296 2025-09-22,17:43:46.000,265,11079884,122925,0,1758563025,13793.30905679,-21.335672640001576,53029.55553264 2025-09-22,17:43:47.000,265,11079946,123165,0,1758563026,13793.234957379995,-21.568293930002255,53029.55553264 2025-09-22,17:43:48.000,265,11079920,123005,0,1758563027,13793.106967489999,-21.723374789995432,53029.6463652 2025-09-22,17:43:49.000,265,11079902,123045,0,1758563028,13792.850987709993,-21.89960304000124,53029.67431368 2025-09-22,17:43:50.000,265,11079875,123125,0,1758563029,13792.669107339992,-21.998290859999543,53029.67431368 2025-09-22,17:43:51.000,265,11079963,122605,0,1758563030,13792.621953169997,-22.118126069995924,53029.70226216 2025-09-22,17:43:52.000,265,11079868,123045,0,1758563031,13792.669107339992,-22.125175199995283,53029.737197760005 2025-09-22,17:43:53.000,265,11079847,123245,0,1758563032,13792.776888300003,-22.125175199995283,53029.751172 2025-09-22,17:43:54.000,265,11079882,123085,0,1758563033,13793.012659149994,-21.96304520999547,53029.835017440004 2025-09-22,17:43:55.000,265,11079916,123005,0,1758563034,13793.36294726999,-21.941897819997394,53029.84899168001 2025-09-22,17:43:56.000,265,11079861,123045,0,1758563035,13793.719971699997,-21.991241730000183,53029.9607856 2025-09-22,17:43:57.000,265,11079940,123045,0,1758563036,13794.016369339988,-22.104027809997206,53029.96777272001 2025-09-22,17:43:58.000,265,11079915,123005,0,1758563037,13794.231931259994,-22.209764760002145,53029.98174696 2025-09-22,17:43:59.000,265,11079873,122965,0,1758563038,13794.42054793999,-22.29435432000173,53030.072579520005 2025-09-22,17:44:00.000,265,11079888,123005,0,1758563039,13794.575483069995,-22.42123865999747,53030.12847648 2025-09-22,17:44:01.000,265,11079887,122885,0,1758563040,13794.716945579996,-22.456484310001542,53030.18437344001 2025-09-22,17:44:02.000,265,11079855,123645,0,1758563041,13794.878617019996,-22.53402474000177,53030.2053348 2025-09-22,17:44:03.000,265,11079870,122805,0,1758563042,13795.006606909992,-22.519926479995775,53030.310141600006 2025-09-22,17:44:04.000,265,11079932,123045,0,1758563043,13795.107651559993,-22.53402474000177,53030.35206432001 2025-09-22,17:44:05.000,265,11079864,123205,0,1758563044,13795.215432519988,-22.519926479995775,53030.44988400001 2025-09-22,17:44:06.000,265,11079853,123005,0,1758563045,13795.215432519988,-22.442386049995548,53030.51975520001 2025-09-22,17:44:07.000,265,11079912,123205,0,1758563046,13795.188487279993,-22.41418952999811,53030.58263928 2025-09-22,17:44:08.000,265,11079878,122965,0,1758563047,13795.208696209993,-22.357796489995962,53030.66648472001 2025-09-22,17:44:09.000,265,11079860,123045,0,1758563048,13795.222168829998,-22.336649099997885,53030.77827864 2025-09-22,17:44:10.000,265,11079880,122805,0,1758563049,13795.262586689998,-22.329599969998526,53030.841162720004 2025-09-22,17:44:11.000,265,11079918,122885,0,1758563050,13795.363631339998,-22.4635334400009,53030.92500816 2025-09-22,17:44:12.000,265,11079919,123085,0,1758563051,13795.430994439994,-22.541073870001128,53030.98789224 2025-09-22,17:44:13.000,265,11079870,122845,0,1758563052,13795.552248019994,-22.632712560000073,53031.127634640005 2025-09-22,17:44:14.000,265,11079915,123365,0,1758563053,13795.59940218999,-22.731400379998377,53031.197505840006 2025-09-22,17:44:15.000,265,11079869,123005,0,1758563054,13795.592665879994,-22.815989939997962,53031.28833840001 2025-09-22,17:44:16.000,265,11079898,123085,0,1758563055,13795.471412299994,-22.89353036999819,53031.37218384 2025-09-22,17:44:17.000,265,11079888,122845,0,1758563056,13795.410785509994,-23.020414710001205,53031.47000352 2025-09-22,17:44:18.000,265,11079875,123045,0,1758563057,13795.370367649994,-23.203692089999095,53031.54686184 2025-09-22,17:44:19.000,265,11079886,123085,0,1758563058,13795.356895029989,-23.386969469996984,53031.630707280005 2025-09-22,17:44:20.000,265,11079840,122925,0,1758563059,13795.464675989999,-23.52795206999872,53031.75647544 2025-09-22,17:44:21.000,265,11079914,123045,0,1758563060,13795.592665879994,-23.69713118999789,53031.77044968001 2025-09-22,17:44:22.000,265,11079831,123045,0,1758563061,13795.835173039995,-23.788769879996835,53031.8822436 2025-09-22,17:44:23.000,265,11079901,123125,0,1758563062,13796.030526030001,-23.802868139995553,53031.90320496 2025-09-22,17:44:24.000,265,11079865,122885,0,1758563063,13796.266296879992,-23.774671619998117,53031.97307616 2025-09-22,17:44:25.000,265,11079881,122845,0,1758563064,13796.542485589998,-23.69713118999789,53032.04993448 2025-09-22,17:44:26.000,265,11079910,123645,0,1758563065,13796.77825643999,-23.598443369999586,53032.12679280001 2025-09-22,17:44:27.000,265,11079860,123405,0,1758563066,13797.04097252999,-23.499755550001282,53032.203651120006 2025-09-22,17:44:28.000,265,11079866,123725,0,1758563067,13797.276743379996,-23.47155902999657,53032.29448368001 2025-09-22,17:44:29.000,265,11079821,123405,0,1758563068,13797.485568989992,-23.394018599996343,53032.371342000006 2025-09-22,17:44:30.000,265,11079889,123325,0,1758563069,13797.674185669988,-23.379920339997625,53032.518071520004 2025-09-22,17:44:31.000,265,11079904,123325,0,1758563070,13797.802175559998,-23.372871209998266,53032.60890408001 2025-09-22,17:44:32.000,265,11079895,123005,0,1758563071,13797.950374379994,-23.386969469996984,53032.720698 2025-09-22,17:44:33.000,265,11079844,123685,0,1758563072,13798.02447379,-23.450411639998492,53032.81851768001 2025-09-22,17:44:34.000,265,11079881,123725,0,1758563073,13797.99752854999,-23.52795206999872,53033.0001828 2025-09-22,17:44:35.000,265,11079834,123725,0,1758563074,13798.01773747999,-23.619590759997664,53033.09800248 2025-09-22,17:44:36.000,265,11079851,123685,0,1758563075,13797.923429139999,-23.74647510000068,53033.18184792001 2025-09-22,17:44:37.000,265,11079913,123885,0,1758563076,13797.91669282999,-23.894506830001774,53033.27966760001 2025-09-22,17:44:38.000,265,11079906,123045,0,1758563077,13797.93690175999,-24.084833339999022,53033.41242288 2025-09-22,17:44:39.000,265,11079861,123045,0,1758563078,13797.963846999999,-24.204668549995404,53033.53120392 2025-09-22,17:44:40.000,265,11079911,122485,0,1758563079,13797.909956519994,-24.310405500000343,53033.61504936001 2025-09-22,17:44:41.000,265,11079848,123205,0,1758563080,13797.930165449994,-24.430240709996724,53033.67094632 2025-09-22,17:44:42.000,265,11079838,122845,0,1758563081,13797.990792239994,-24.472535490000155,53033.80370160001 2025-09-22,17:44:43.000,265,11079845,123085,0,1758563082,13797.963846999999,-24.479584619999514,53033.859598560004 2025-09-22,17:44:44.000,265,11079851,123045,0,1758563083,13798.031210099994,-24.472535490000155,53033.93645688 2025-09-22,17:44:45.000,265,11079876,123005,0,1758563084,13797.98405593,-24.50073200999759,53034.0133152 2025-09-22,17:44:46.000,265,11079887,123045,0,1758563085,13798.011001169994,-24.55007592000038,53034.0831864 2025-09-22,17:44:47.000,265,11079858,123085,0,1758563086,13798.11878212999,-24.641714609999326,53034.1530576 2025-09-22,17:44:48.000,265,11079905,123285,0,1758563087,13798.213090469995,-24.803844599999138,53034.27183864 2025-09-22,17:44:49.000,265,11079853,122925,0,1758563088,13798.334344049996,-24.92367980999552,53034.32074848 2025-09-22,17:44:50.000,265,11079898,122685,0,1758563089,13798.455597629996,-25.064662409997254,53034.3976068 2025-09-22,17:44:51.000,265,11079871,122765,0,1758563090,13798.455597629996,-25.14925196999684,53034.5373492 2025-09-22,17:44:52.000,265,11079816,123125,0,1758563091,13798.536433349997,-25.163350229995558,53034.57228480001 2025-09-22,17:44:53.000,265,11079846,123085,0,1758563092,13798.529697040001,-25.121055449999403,53034.719014320006 2025-09-22,17:44:54.000,265,11079838,122885,0,1758563093,13798.516224419996,-25.092858930001967,53034.73298856 2025-09-22,17:44:55.000,265,11079873,123045,0,1758563094,13798.448861320001,-24.994171109996387,53034.83779536001 2025-09-22,17:44:56.000,265,11079863,123045,0,1758563095,13798.448861320001,-24.930728940002155,53034.89369232 2025-09-22,17:44:57.000,265,11079868,122965,0,1758563096,13798.489279180001,-24.91663067999616,53035.01247336 2025-09-22,17:44:58.000,265,11079867,123005,0,1758563097,13798.448861320001,-24.874335900000005,53035.07535744001 2025-09-22,17:44:59.000,265,11079865,123045,0,1758563098,13798.475806559996,-24.881385029999365,53035.18016424 2025-09-22,17:45:00.000,265,11079847,122805,0,1758563099,13798.415179769996,-24.839090249995934,53035.25702256 2025-09-22,17:45:01.000,265,11079857,123365,0,1758563100,13798.3680256,-24.824991989997216,53035.32689376 2025-09-22,17:45:02.000,265,11079870,123125,0,1758563101,13798.13899105999,-24.75450068999635,53035.4456748 2025-09-22,17:45:03.000,265,11079838,122925,0,1758563102,13797.930165449994,-24.655812869998044,53035.47362328 2025-09-22,17:45:04.000,265,11079911,122765,0,1758563103,13797.660713049998,-24.627616350000608,53035.501571759996 2025-09-22,17:45:05.000,265,11079890,122845,0,1758563104,13797.377788029997,-24.578272439997818,53035.557468720006 2025-09-22,17:45:06.000,265,11079878,122965,0,1758563105,13797.094863009996,-24.51483026999631,53035.64131416 2025-09-22,17:45:07.000,265,11079856,123125,0,1758563106,13796.85909215999,-24.528928530002304,53035.690224 2025-09-22,17:45:08.000,265,11079872,123085,0,1758563107,13796.771520129994,-24.55007592000038,53035.74612096001 2025-09-22,17:45:09.000,265,11079844,122965,0,1758563108,13796.683948099999,-24.599419829995895,53035.7600952 2025-09-22,17:45:10.000,265,11079900,122925,0,1758563109,13796.704157029999,-24.62056722000125,53035.79503080001 2025-09-22,17:45:11.000,265,11079863,122805,0,1758563110,13796.71762964999,-24.74040242999763,53035.84394064001 2025-09-22,17:45:12.000,265,11079807,123485,0,1758563111,13796.791729059994,-24.832041119996575,53035.78804368 2025-09-22,17:45:13.000,265,11079888,122605,0,1758563112,13796.791729059994,-24.902532419997442,53035.78804368 2025-09-22,17:45:14.000,265,11079876,122925,0,1758563113,13796.84561954,-25.064662409997254,53035.836953519996 2025-09-22,17:45:15.000,265,11079888,123045,0,1758563114,13796.80520168,-25.170399360002193,53035.84394064001 2025-09-22,17:45:16.000,265,11079829,123125,0,1758563115,13796.677211789989,-25.262038050001138,53035.836953519996 2025-09-22,17:45:17.000,265,11079885,123285,0,1758563116,13796.535749279989,-25.3677749999988,53035.836953519996 2025-09-22,17:45:18.000,265,11079906,123045,0,1758563117,13796.347132599993,-25.501708470001176,53035.88586336001 2025-09-22,17:45:19.000,265,11079845,123005,0,1758563118,13796.192197470002,-25.66383846000099,53035.85092776 2025-09-22,17:45:20.000,265,11079830,123125,0,1758563119,13796.064207579991,-25.84006670999952,53035.85791488 2025-09-22,17:45:21.000,265,11079860,123085,0,1758563120,13796.023789719991,-25.995147569999972,53035.86490200001 2025-09-22,17:45:22.000,265,11079886,123085,0,1758563121,13796.030526030001,-26.114982779996353,53035.84394064001 2025-09-22,17:45:23.000,265,11079845,122965,0,1758563122,13796.077680199996,-26.206621469995298,53035.76708232001 2025-09-22,17:45:24.000,265,11079899,122885,0,1758563123,13796.212406400002,-26.277112769996165,53035.75310808 2025-09-22,17:45:25.000,265,11079877,123725,0,1758563124,13796.306714739992,-26.375800590001745,53035.79503080001 2025-09-22,17:45:26.000,265,11079853,123085,0,1758563125,13796.320187359997,-26.41104623999854,53035.76708232001 2025-09-22,17:45:27.000,265,11079859,123045,0,1758563126,13796.333659980002,-26.47448841000005,53035.75310808 2025-09-22,17:45:28.000,265,11079912,123085,0,1758563127,13796.340396289997,-26.488586669998767,53035.74612096001 2025-09-22,17:45:29.000,265,11079780,123325,0,1758563128,13796.347132599993,-26.509734059996845,53035.74612096001 2025-09-22,17:45:30.000,265,11079867,123125,0,1758563129,13796.326923669993,-26.495635799998126,53035.68323688 2025-09-22,17:45:31.000,265,11079863,122965,0,1758563130,13796.286505809992,-26.439242759995977,53035.71817248001 2025-09-22,17:45:32.000,265,11079840,123005,0,1758563131,13796.246087949992,-26.389898850000463,53035.69721112001 2025-09-22,17:45:33.000,265,11079809,123125,0,1758563132,13796.306714739992,-26.326456679998955,53035.725159600006 2025-09-22,17:45:34.000,265,11079889,122845,0,1758563133,13796.360605219998,-26.326456679998955,53035.69721112001 2025-09-22,17:45:35.000,265,11079830,123085,0,1758563134,13796.454913559988,-26.347604069997033,53035.704198240004 2025-09-22,17:45:36.000,265,11079848,123844,0,1758563135,13796.488595109993,-26.375800590001745,53035.725159600006 2025-09-22,17:45:37.000,265,11079843,123565,0,1758563136,13796.529012969993,-26.4180953699979,53035.73214672 2025-09-22,17:45:38.000,265,11079865,123565,0,1758563137,13796.582903449998,-26.4180953699979,53035.73913384 2025-09-22,17:45:39.000,265,11079883,123685,0,1758563138,13796.616584999989,-26.488586669998767,53035.73214672 2025-09-22,17:45:40.000,265,11079838,123365,0,1758563139,13796.650266549994,-26.488586669998767,53035.71817248001 2025-09-22,17:45:41.000,265,11079894,123525,0,1758563140,13796.609848689994,-26.47448841000005,53035.73214672 2025-09-22,17:45:42.000,265,11079809,122805,0,1758563141,13796.643530239999,-26.446291889995337,53035.74612096001 2025-09-22,17:45:43.000,265,11079834,123565,0,1758563142,13796.650266549994,-26.389898850000463,53035.71118536 2025-09-22,17:45:44.000,265,11079843,123605,0,1758563143,13796.69742071999,-26.4180953699979,53035.74612096001 2025-09-22,17:45:45.000,265,11079865,123645,0,1758563144,13796.771520129994,-26.354653199996392,53035.774069440005 2025-09-22,17:45:46.000,265,11079824,123645,0,1758563145,13796.83888322999,-26.319407549999596,53035.78804368 2025-09-22,17:45:47.000,265,11079833,123005,0,1758563146,13797.00729098,-26.255965379998088,53035.75310808 2025-09-22,17:45:48.000,265,11079831,123405,0,1758563147,13797.18917135,-26.129081040002347,53035.78105656 2025-09-22,17:45:49.000,265,11079839,123085,0,1758563148,13797.499041609997,-26.030393219996768,53035.7600952 2025-09-22,17:45:50.000,265,11079829,123165,0,1758563149,13797.761757699998,-25.917607139999745,53035.774069440005 2025-09-22,17:45:51.000,265,11079801,123165,0,1758563150,13797.970583309994,-25.84006670999952,53035.71118536 2025-09-22,17:45:52.000,265,11079883,123125,0,1758563151,13798.132254749995,-25.748428020000574,53035.69721112001 2025-09-22,17:45:53.000,265,11079828,122965,0,1758563152,13798.32087142999,-25.66383846000099,53035.774069440005 2025-09-22,17:45:54.000,265,11079826,123085,0,1758563153,13798.482542869991,-25.6144945499982,53035.75310808 2025-09-22,17:45:55.000,265,11079853,123005,0,1758563154,13798.536433349997,-25.522855859999254,53035.774069440005 2025-09-22,17:45:56.000,265,11079877,123005,0,1758563155,13798.570114900001,-25.41006978000223,53035.774069440005 2025-09-22,17:45:57.000,265,11079862,123125,0,1758563156,13798.583587519992,-25.276136309999856,53035.76708232001 2025-09-22,17:45:58.000,265,11079831,122845,0,1758563157,13798.502751799992,-25.106957190000685,53035.81599216001 2025-09-22,17:45:59.000,265,11079832,123205,0,1758563158,13798.34781667,-24.96597458999895,53035.8299664 2025-09-22,17:46:00.000,265,11079819,123205,0,1758563159,13798.28718988,-24.803844599999138,53035.81599216001 2025-09-22,17:46:01.000,265,11079816,123085,0,1758563160,13798.19961784999,-24.74040242999763,53035.88586336001 2025-09-22,17:46:02.000,265,11079794,122885,0,1758563161,13798.13899105999,-24.705156780000834,53035.86490200001 2025-09-22,17:46:03.000,265,11079800,123085,0,1758563162,13798.21982677999,-24.67696025999612,53035.8998376 2025-09-22,17:46:04.000,265,11079857,123125,0,1758563163,13798.32760774,-24.768598950002342,53035.91381184001 2025-09-22,17:46:05.000,265,11079889,123205,0,1758563164,13798.435388699996,-24.853188510001928,53035.8998376 2025-09-22,17:46:06.000,265,11079865,123205,0,1758563165,13798.549905970001,-24.944827200000873,53035.97669592 2025-09-22,17:46:07.000,265,11079882,123005,0,1758563166,13798.603796449992,-25.092858930001967,53035.95573456 2025-09-22,17:46:08.000,265,11079860,122685,0,1758563167,13798.563378589992,-25.20564500999899,53035.97669592 2025-09-22,17:46:09.000,265,11079890,122925,0,1758563168,13798.475806559996,-25.269087180000497,53035.96272168001 2025-09-22,17:46:10.000,265,11079838,123205,0,1758563169,13798.469070250001,-25.25498892000178,53035.96272168001 2025-09-22,17:46:11.000,265,11079878,123005,0,1758563170,13798.40844346,-25.25498892000178,53035.990670160005 2025-09-22,17:46:12.000,265,11079849,122965,0,1758563171,13798.415179769996,-25.177448490001552,53035.97669592 2025-09-22,17:46:13.000,265,11079891,123165,0,1758563172,13798.448861320001,-25.078760669995972,53036.004644399996 2025-09-22,17:46:14.000,265,11079846,123085,0,1758563173,13798.462333939991,-24.98007284999767,53035.94874744 2025-09-22,17:46:15.000,265,11079811,123365,0,1758563174,13798.462333939991,-24.95892545999959,53035.941760320005 2025-09-22,17:46:16.000,265,11079779,123485,0,1758563175,13798.428652390001,-24.951876330000232,53035.90682472 2025-09-22,17:46:17.000,265,11079861,123365,0,1758563176,13798.3680256,-24.930728940002155,53035.92778608 2025-09-22,17:46:18.000,265,11079812,123005,0,1758563177,13798.394970839996,-24.96597458999895,53035.92079896 2025-09-22,17:46:19.000,265,11079865,123125,0,1758563178,13798.442125009991,-24.944827200000873,53035.8998376 2025-09-22,17:46:20.000,265,11079853,122925,0,1758563179,13798.536433349997,-24.881385029999365,53035.8299664 2025-09-22,17:46:21.000,265,11079807,123045,0,1758563180,13798.691368480002,-24.719255039999553,53035.78804368 2025-09-22,17:46:22.000,265,11079855,123645,0,1758563181,13798.859776229998,-24.634665479999967,53035.76708232001 2025-09-22,17:46:23.000,265,11079863,122885,0,1758563182,13798.974293499989,-24.451388100002077,53035.80201792 2025-09-22,17:46:24.000,265,11079889,123085,0,1758563183,13798.886721469993,-24.310405500000343,53035.725159600006 2025-09-22,17:46:25.000,265,11079815,122805,0,1758563184,13798.785676819993,-24.225815940000757,53035.704198240004 2025-09-22,17:46:26.000,265,11079837,123045,0,1758563185,13798.650950620002,-24.134177250001812,53035.76708232001 2025-09-22,17:46:27.000,265,11079820,123205,0,1758563186,13798.590323830002,-24.11302985999646,53035.63432704 2025-09-22,17:46:28.000,265,11079827,123085,0,1758563187,13798.583587519992,-24.120078989995818,53035.64131416 2025-09-22,17:46:29.000,265,11079863,123005,0,1758563188,13798.624005379992,-24.16237376999925,53035.64830128001 2025-09-22,17:46:30.000,265,11079823,123045,0,1758563189,13798.624005379992,-24.197619419996045,53035.56445584 2025-09-22,17:46:31.000,265,11079828,123365,0,1758563190,13798.704841099992,-24.225815940000757,53035.57144296 2025-09-22,17:46:32.000,265,11079843,122925,0,1758563191,13798.691368480002,-24.21171768000204,53035.54349448 2025-09-22,17:46:33.000,265,11079834,123125,0,1758563192,13798.725050029992,-24.317454629999702,53035.54349448 2025-09-22,17:46:34.000,265,11079814,122965,0,1758563193,13798.718313719997,-24.486633749998873,53035.57144296 2025-09-22,17:46:35.000,265,11079796,123045,0,1758563194,13798.563378589992,-24.662861999997403,53035.56445584 2025-09-22,17:46:36.000,265,11079850,123285,0,1758563195,13798.354552979996,-24.846139379995293,53035.52952024001 2025-09-22,17:46:37.000,265,11079811,123125,0,1758563196,13798.112045819995,-24.95892545999959,53035.52952024001 2025-09-22,17:46:38.000,265,11079805,122765,0,1758563197,13797.862802349999,-24.97302371999831,53035.487597520005 2025-09-22,17:46:39.000,265,11079836,122885,0,1758563198,13797.687658289993,-24.97302371999831,53035.438687680005 2025-09-22,17:46:40.000,265,11079801,123005,0,1758563199,13797.499041609997,-24.95892545999959,53035.438687680005 2025-09-22,17:46:41.000,265,11079831,123085,0,1758563200,13797.357579099997,-24.832041119996575,53035.40375208 2025-09-22,17:46:42.000,265,11079799,123045,0,1758563201,13797.16896242,-24.712205910000193,53035.36182936001 2025-09-22,17:46:43.000,265,11079782,123805,0,1758563202,13797.04770884,-24.57122330999846,53035.368816480004 2025-09-22,17:46:44.000,265,11079857,123445,0,1758563203,13796.82541061,-24.430240709996724,53035.319906640005 2025-09-22,17:46:45.000,265,11079823,123885,0,1758563204,13796.549221899993,-24.246963329998835,53035.21509984001 2025-09-22,17:46:46.000,265,11079832,123765,0,1758563205,13796.273033190002,-24.021391169997514,53035.20811272 2025-09-22,17:46:47.000,265,11079770,123765,0,1758563206,13796.084416509992,-23.809917270002188,53035.20811272 2025-09-22,17:46:48.000,265,11079836,123605,0,1758563207,13795.82843673,-23.556148589996155,53035.11029304 2025-09-22,17:46:49.000,265,11079803,123445,0,1758563208,13795.511830159994,-23.267134260000603,53035.08933168 2025-09-22,17:46:50.000,265,11079823,123725,0,1758563209,13795.249114069993,-22.956972539999697,53035.08234456 2025-09-22,17:46:51.000,265,11079783,123605,0,1758563210,13795.013343220002,-22.65385994999815,53035.01946048 2025-09-22,17:46:52.000,265,11079862,123125,0,1758563211,13794.844935469991,-22.47763169999962,53034.97055064 2025-09-22,17:46:53.000,265,11079785,123844,0,1758563212,13794.676527719996,-22.19566649999615,53034.90766656001 2025-09-22,17:46:54.000,265,11079773,123605,0,1758563213,13794.555274139995,-22.06173303000105,53034.865743840004 2025-09-22,17:46:55.000,265,11079823,123525,0,1758563214,13794.42728425,-21.885504779995244,53034.8517696 2025-09-22,17:46:56.000,265,11079828,123205,0,1758563215,13794.225194949999,-21.744522180000786,53034.77491128 2025-09-22,17:46:57.000,265,11079800,123045,0,1758563216,13793.962478859998,-21.645834359995206,53034.71202720001 2025-09-22,17:46:58.000,265,11079781,123125,0,1758563217,13793.753653250002,-21.44140958999924,53034.663117359996 2025-09-22,17:46:59.000,265,11079828,123525,0,1758563218,13793.47072823,-21.286328729998786,53034.61420752 2025-09-22,17:47:00.000,265,11079794,122885,0,1758563219,13793.154121659994,-21.110100480000256,53034.55831056 2025-09-22,17:47:01.000,265,11079883,123125,0,1758563220,13792.898141879989,-20.912724839996372,53034.530362080004 2025-09-22,17:47:02.000,265,11079845,123085,0,1758563221,13792.628689479992,-20.63075964000018,53034.41856816 2025-09-22,17:47:03.000,265,11079850,123125,0,1758563222,13792.365973389991,-20.3981383499995,53034.34869696 2025-09-22,17:47:04.000,265,11079794,123245,0,1758563223,13792.06283943999,-20.1514188000001,53034.27882576 2025-09-22,17:47:05.000,265,11079809,122965,0,1758563224,13791.820332279989,-19.911748380000063,53034.22991592 2025-09-22,17:47:06.000,265,11079824,123085,0,1758563225,13791.645188219998,-19.70027447999746,53034.13908336001 2025-09-22,17:47:07.000,265,11079833,123005,0,1758563226,13791.470044159993,-19.53814448999765,53034.06921216001 2025-09-22,17:47:08.000,265,11079802,123205,0,1758563227,13791.402681059997,-19.319621459995687,53033.98536672 2025-09-22,17:47:09.000,265,11079783,123245,0,1758563228,13791.288163789992,-19.136344079997798,53033.929469760005 2025-09-22,17:47:10.000,265,11079756,123125,0,1758563229,13791.207328069991,-18.93191931000183,53033.80370160001 2025-09-22,17:47:11.000,265,11079807,123005,0,1758563230,13791.13322866,-18.748641929996666,53033.70588192001 2025-09-22,17:47:12.000,265,11079802,122885,0,1758563231,13791.038920319996,-18.523069769995345,53033.691907680004 2025-09-22,17:47:13.000,265,11079820,123045,0,1758563232,13790.91093043,-18.31159587000002,53033.55216528 2025-09-22,17:47:14.000,265,11079764,122965,0,1758563233,13790.74252267999,-18.100121969997417,53033.49626832001 2025-09-22,17:47:15.000,265,11079765,123245,0,1758563234,13790.553905999994,-17.923893719998887,53033.39146152 2025-09-22,17:47:16.000,265,11079791,123085,0,1758563235,13790.459597659989,-17.747665470000356,53033.32159032001 2025-09-22,17:47:17.000,265,11079782,123005,0,1758563236,13790.419179799988,-17.599633739999263,53033.209796400006 2025-09-22,17:47:18.000,265,11079797,123045,0,1758563237,13790.412443489993,-17.40225809999538,53033.16088656001 2025-09-22,17:47:19.000,265,11079837,123045,0,1758563238,13790.432652419993,-17.26832463000028,53033.07704112 2025-09-22,17:47:20.000,265,11079832,122885,0,1758563239,13790.560642309989,-17.183735070000694,53032.972234320005 2025-09-22,17:47:21.000,265,11079798,123205,0,1758563240,13790.614532789994,-17.056850729997677,53032.90236312 2025-09-22,17:47:22.000,265,11079825,123565,0,1758563241,13790.68189588999,-16.944064650000655,53032.83249192 2025-09-22,17:47:23.000,265,11079800,123205,0,1758563242,13790.72905006,-16.80308204999892,53032.79755632001 2025-09-22,17:47:24.000,265,11079804,123045,0,1758563243,13790.66168695999,-16.76078726999549,53032.78358208 2025-09-22,17:47:25.000,265,11079811,123005,0,1758563244,13790.594323859994,-16.697345100001257,53032.78358208 2025-09-22,17:47:26.000,265,11079770,122925,0,1758563245,13790.432652419993,-16.605706410002313,53032.685762400004 2025-09-22,17:47:27.000,265,11079813,123725,0,1758563246,13790.338344080003,-16.549313370000164,53032.706723760006 2025-09-22,17:47:28.000,265,11079815,123085,0,1758563247,13790.210354189992,-16.507018589996733,53032.71371088 2025-09-22,17:47:29.000,265,11079802,123045,0,1758563248,13790.035210130001,-16.464723810000578,53032.720698 2025-09-22,17:47:30.000,265,11079835,123085,0,1758563249,13789.927429169991,-16.422429029997147,53032.71371088 2025-09-22,17:47:31.000,265,11079855,123205,0,1758563250,13789.907220239991,-16.323741209998843,53032.62986544001 2025-09-22,17:47:32.000,265,11079822,123605,0,1758563251,13789.860066069996,-16.246200779998617,53032.60191696 2025-09-22,17:47:33.000,265,11079818,122845,0,1758563252,13789.860066069996,-16.105218179996882,53032.60890408001 2025-09-22,17:47:34.000,265,11079773,123045,0,1758563253,13789.84659344999,-16.034726879996015,53032.57396848 2025-09-22,17:47:35.000,265,11079812,123245,0,1758563254,13789.80617558999,-15.893744280001556,53032.62287832 2025-09-22,17:47:36.000,265,11079813,123365,0,1758563255,13789.759021419995,-15.773909069997899,53032.587942720005 2025-09-22,17:47:37.000,265,11079814,123085,0,1758563256,13789.698394629995,-15.632926469996164,53032.56698136 2025-09-22,17:47:38.000,265,11079765,122885,0,1758563257,13789.617558909995,-15.506042130000424,53032.587942720005 2025-09-22,17:47:39.000,265,11079791,122925,0,1758563258,13789.50304163999,-15.393256049996126,53032.53204576001 2025-09-22,17:47:40.000,265,11079825,123205,0,1758563259,13789.44241484999,-15.287519099998462,53032.49012304001 2025-09-22,17:47:41.000,265,11079793,123205,0,1758563260,13789.42220591999,-15.202929539998877,53032.50409728 2025-09-22,17:47:42.000,265,11079806,123245,0,1758563261,13789.361579129989,-15.160634759995446,53032.51108440001 2025-09-22,17:47:43.000,265,11079851,123085,0,1758563262,13789.294216029994,-15.07604519999586,53032.4761488 2025-09-22,17:47:44.000,265,11079782,123045,0,1758563263,13789.193171379993,-14.984406509996916,53032.51108440001 2025-09-22,17:47:45.000,265,11079821,123205,0,1758563264,13789.058445180002,-14.920964339995407,53032.49711016 2025-09-22,17:47:46.000,265,11079784,123165,0,1758563265,13788.903510049997,-14.822276519997104,53032.54602 2025-09-22,17:47:47.000,265,11079820,123245,0,1758563266,13788.775520160001,-14.71653956999944,53032.469161680005 2025-09-22,17:47:48.000,265,11079837,123005,0,1758563267,13788.620585029996,-14.646048269998573,53032.48313592001 2025-09-22,17:47:49.000,265,11079787,123205,0,1758563268,13788.51280407,-14.533262190001551,53032.518071520004 2025-09-22,17:47:50.000,265,11079803,123125,0,1758563269,13788.37134156,-14.462770890000684,53032.55300712 2025-09-22,17:47:51.000,265,11079784,123045,0,1758563270,13788.29050584,-14.385230460000457,53032.56698136 2025-09-22,17:47:52.000,265,11079828,123005,0,1758563271,13788.18272487999,-14.349984809996386,53032.52505864 2025-09-22,17:47:53.000,265,11079784,123645,0,1758563272,13788.101889159989,-14.194903949995933,53032.51108440001 2025-09-22,17:47:54.000,265,11079821,123685,0,1758563273,13787.980635579988,-14.103265259996988,53032.55300712 2025-09-22,17:47:55.000,265,11079827,123485,0,1758563274,13787.859382000002,-13.962282659995253,53032.49012304001 2025-09-22,17:47:56.000,265,11079789,123885,0,1758563275,13787.711183179992,-13.828349190000154,53032.51108440001 2025-09-22,17:47:57.000,265,11079809,124005,0,1758563276,13787.536039120001,-13.694415719997778,53032.44820032 2025-09-22,17:47:58.000,265,11079815,123605,0,1758563277,13787.40804922999,-13.49704008000117,53032.49012304001 2025-09-22,17:47:59.000,265,11079737,123765,0,1758563278,13787.23290517,-13.334910090001358,53032.44121320001 2025-09-22,17:48:00.000,265,11079808,123685,0,1758563279,13787.118387899995,-13.165730970002187,53032.38531624 2025-09-22,17:48:01.000,265,11079806,123605,0,1758563280,13787.07123373,-13.024748370000452,53032.38531624 2025-09-22,17:48:02.000,265,11079833,123085,0,1758563281,13786.990398009999,-12.919011419995513,53032.36435488001 2025-09-22,17:48:03.000,265,11079831,123365,0,1758563282,13787.06449741999,-12.827372729996569,53032.28749656 2025-09-22,17:48:04.000,265,11079736,123205,0,1758563283,13787.077970039994,-12.770979690001695,53032.27352232001 2025-09-22,17:48:05.000,265,11079793,123205,0,1758563284,13787.07123373,-12.665242739996756,53032.27352232001 2025-09-22,17:48:06.000,265,11079775,122965,0,1758563285,13787.037552179994,-12.58065317999717,53032.252560960005 2025-09-22,17:48:07.000,265,11079815,123005,0,1758563286,13787.010606939999,-12.46081797000079,53032.22461248001 2025-09-22,17:48:08.000,265,11079744,123205,0,1758563287,13786.956716459994,-12.319835369999055,53032.25954808 2025-09-22,17:48:09.000,265,11079793,122845,0,1758563288,13786.936507529994,-12.164754509998602,53032.203651120006 2025-09-22,17:48:10.000,265,11079768,122925,0,1758563289,13786.896089669994,-12.05196843000158,53032.182689760004 2025-09-22,17:48:11.000,265,11079828,123285,0,1758563290,13786.795045019993,-11.896887570001127,53032.15474128001 2025-09-22,17:48:12.000,265,11079766,122685,0,1758563291,13786.700736680003,-11.82639627000026,53032.084870080005 2025-09-22,17:48:13.000,265,11079752,123125,0,1758563292,13786.599692030002,-11.77000322999811,53032.06390872 2025-09-22,17:48:14.000,265,11079785,122765,0,1758563293,13786.539065240002,-11.657217150001088,53032.07788296001 2025-09-22,17:48:15.000,265,11079761,123085,0,1758563294,13786.491911069992,-11.607873239998298,53032.07788296001 2025-09-22,17:48:16.000,265,11079815,123165,0,1758563295,13786.363921179996,-11.558529329995508,53031.99403752 2025-09-22,17:48:17.000,265,11079739,123205,0,1758563296,13786.296558080001,-11.396399339995696,53031.97307616 2025-09-22,17:48:18.000,265,11079774,123285,0,1758563297,13786.269612839991,-11.276564129999315,53032.04294736 2025-09-22,17:48:19.000,265,11079780,123205,0,1758563298,13786.269612839991,-11.241318479995243,53031.97307616 2025-09-22,17:48:20.000,265,11079763,123005,0,1758563299,13786.316767010001,-11.114434139999503,53032.021986 2025-09-22,17:48:21.000,265,11079757,123285,0,1758563300,13786.384130109996,-11.072139359996072,53031.91019208001 2025-09-22,17:48:22.000,265,11079775,123005,0,1758563301,13786.377393800001,-10.994598929995846,53031.88923072001 2025-09-22,17:48:23.000,265,11079785,122845,0,1758563302,13786.417811660001,-10.846567200002028,53031.868269360006 2025-09-22,17:48:24.000,265,11079814,122885,0,1758563303,13786.404339039997,-10.656240689997503,53031.82634664 2025-09-22,17:48:25.000,265,11079768,123245,0,1758563304,13786.424547969997,-10.409521139998105,53031.7774368 2025-09-22,17:48:26.000,265,11079790,123005,0,1758563305,13786.458229520002,-10.127555940001912,53031.74250120001 2025-09-22,17:48:27.000,265,11079843,123165,0,1758563306,13786.505383689997,-9.880836389995238,53031.68660424 2025-09-22,17:48:28.000,265,11079759,123005,0,1758563307,13786.586219409997,-9.676411619999271,53031.679617120004 2025-09-22,17:48:29.000,265,11079813,123125,0,1758563308,13786.727681919998,-9.5072325000001,53031.62372016001 2025-09-22,17:48:30.000,265,11079797,123085,0,1758563309,13786.821990259989,-9.352151639999647,53031.56083608 2025-09-22,17:48:31.000,265,11079780,123045,0,1758563310,13786.963452769989,-9.27461120999942,53031.51891336 2025-09-22,17:48:32.000,265,11079774,123565,0,1758563311,13787.0510248,-9.246414690001984,53031.463016400005 2025-09-22,17:48:33.000,265,11079757,123085,0,1758563312,13787.118387899995,-9.27461120999942,53031.48397776001 2025-09-22,17:48:34.000,265,11079781,123085,0,1758563313,13787.199223619995,-9.359200769999006,53031.38615808001 2025-09-22,17:48:35.000,265,11079778,123005,0,1758563314,13787.19248731,-9.443790329998592,53031.4280808 2025-09-22,17:48:36.000,265,11079755,122965,0,1758563315,13787.20595992999,-9.612969449997763,53031.35122248 2025-09-22,17:48:37.000,265,11079780,123405,0,1758563316,13787.20595992999,-9.789197699996294,53031.30231264 2025-09-22,17:48:38.000,265,11079763,123085,0,1758563317,13787.199223619995,-9.887885520001873,53031.28833840001 2025-09-22,17:48:39.000,265,11079794,122965,0,1758563318,13787.12512420999,-10.064113770000404,53031.21148008 2025-09-22,17:48:40.000,265,11079782,123205,0,1758563319,13787.07123373,-10.113457679995918,53031.21846720001 2025-09-22,17:48:41.000,265,11079830,123085,0,1758563320,13787.00387062999,-10.127555940001912,53031.23244144 2025-09-22,17:48:42.000,265,11079755,123565,0,1758563321,13786.970189079999,-10.233292889999575,53031.14160888001 2025-09-22,17:48:43.000,265,11079745,123085,0,1758563322,13786.963452769989,-10.303784190000442,53031.1136604 2025-09-22,17:48:44.000,265,11079824,123125,0,1758563323,13786.963452769989,-10.26853853999637,53031.09968616001 2025-09-22,17:48:45.000,265,11079770,123005,0,1758563324,13786.936507529994,-9.887885520001873,53031.16257024 2025-09-22,17:48:46.000,265,11079806,122925,0,1758563325,13787.02407955999,-9.761001179998857,53031.08571192 2025-09-22,17:48:47.000,265,11079797,122925,0,1758563326,13787.24637778999,-9.591822059999686,53031.008853600004 2025-09-22,17:48:48.000,265,11079775,123085,0,1758563327,13787.529302809991,-9.387397289996443,53030.90404680001 2025-09-22,17:48:49.000,265,11079835,122885,0,1758563328,13787.818964140002,-9.190021649999835,53030.82020136 2025-09-22,17:48:50.000,265,11079768,123125,0,1758563329,13788.027789749998,-8.992646009995951,53030.792252880005 2025-09-22,17:48:51.000,265,11079810,123005,0,1758563330,13788.277033219994,-8.816417759997421,53030.75033016 2025-09-22,17:48:52.000,265,11079749,123045,0,1758563331,13788.398286799995,-8.682484290002321,53030.70840744 2025-09-22,17:48:53.000,265,11079794,123085,0,1758563332,13788.51280407,-8.576747339997382,53030.72238168 2025-09-22,17:48:54.000,265,11079840,123125,0,1758563333,13788.55322193,-8.492157779997797,53030.71539456001 2025-09-22,17:48:55.000,265,11079824,123045,0,1758563334,13788.687948129991,-8.485108649998438,53030.61757488001 2025-09-22,17:48:56.000,265,11079811,123125,0,1758563335,13788.863092189997,-8.562649079998664,53030.56167792 2025-09-22,17:48:57.000,265,11079789,123365,0,1758563336,13789.119071970003,-8.661336899996968,53030.526742320006 2025-09-22,17:48:58.000,265,11079788,123045,0,1758563337,13789.42220591999,-8.837565149995498,53030.54770368001 2025-09-22,17:48:59.000,265,11079731,123005,0,1758563338,13789.72533986999,-9.034940789999382,53030.44988400001 2025-09-22,17:49:00.000,265,11079807,123405,0,1758563339,13789.981319649996,-9.239365559995349,53030.4149484 2025-09-22,17:49:01.000,265,11079796,123605,0,1758563340,13790.230563119992,-9.380348159997084,53030.40097416001 2025-09-22,17:49:02.000,265,11079786,123005,0,1758563341,13790.459597659989,-9.556576409995614,53030.29616736 2025-09-22,17:49:03.000,265,11079787,123685,0,1758563342,13790.76273160999,-9.704608139996708,53030.28219312001 2025-09-22,17:49:04.000,265,11079796,123485,0,1758563343,13791.139964969996,-9.86673812999652,53030.22629616 2025-09-22,17:49:05.000,265,11079821,123844,0,1758563344,13791.510462019993,-9.972475080001459,53030.25424464 2025-09-22,17:49:06.000,265,11079792,123605,0,1758563345,13791.88095906999,-10.14165420000063,53030.24725752 2025-09-22,17:49:07.000,265,11079807,123844,0,1758563346,13792.27166505,-10.303784190000442,53030.22629616 2025-09-22,17:49:08.000,265,11079758,123844,0,1758563347,13792.520908519997,-10.522307219995128,53030.21930904 2025-09-22,17:49:09.000,265,11079825,123645,0,1758563348,13792.824042469998,-10.705584600000293,53030.24725752 2025-09-22,17:49:10.000,265,11079794,123725,0,1758563349,13793.12717642,-10.917058499995619,53030.14943784 2025-09-22,17:49:11.000,265,11079781,122965,0,1758563350,13793.396628819995,-11.13558152999758,53030.16341208001 2025-09-22,17:49:12.000,265,11079752,123045,0,1758563351,13793.760389559997,-11.304760649996751,53030.19834768 2025-09-22,17:49:13.000,265,11079697,123085,0,1758563352,13794.151095539994,-11.495087160001276,53030.240270400005 2025-09-22,17:49:14.000,265,11079764,123205,0,1758563353,13794.50811997,-11.607873239998298,53030.26821888 2025-09-22,17:49:15.000,265,11079796,123165,0,1758563354,13794.851671780001,-11.692462799997884,53030.31712872 2025-09-22,17:49:16.000,265,11079780,122805,0,1758563355,13795.181750969998,-11.805248880002182,53030.28219312001 2025-09-22,17:49:17.000,265,11079782,123125,0,1758563356,13795.451203369994,-11.868691049996414,53030.26123176001 2025-09-22,17:49:18.000,265,11079726,123365,0,1758563357,13795.66676529,-11.868691049996414,53030.29616736 2025-09-22,17:49:19.000,265,11079772,123005,0,1758563358,13795.835173039995,-11.875740179995773,53030.35206432001 2025-09-22,17:49:20.000,265,11079766,123365,0,1758563359,13795.983371859991,-11.960329739995359,53030.3450772 2025-09-22,17:49:21.000,265,11079765,123165,0,1758563360,13796.158515919997,-11.939182349997282,53030.359051440006 2025-09-22,17:49:22.000,265,11079775,123045,0,1758563361,13796.421232009998,-12.009673649998149,53030.37302568 2025-09-22,17:49:23.000,265,11079730,123245,0,1758563362,13796.724365959999,-12.030821039996226,53030.37302568 2025-09-22,17:49:24.000,265,11079743,122925,0,1758563363,13797.094863009996,-12.108361469996453,53030.456871120005 2025-09-22,17:49:25.000,265,11079785,123325,0,1758563364,13797.499041609997,-12.249344069998187,53030.46385824 2025-09-22,17:49:26.000,265,11079760,122685,0,1758563365,13797.89648389999,-12.326884499998414,53030.49879384001 2025-09-22,17:49:27.000,265,11079754,123045,0,1758563366,13798.273717259995,-12.46081797000079,53030.54770368001 2025-09-22,17:49:28.000,265,11079745,123005,0,1758563367,13798.482542869991,-12.552456659999734,53030.60360064 2025-09-22,17:49:29.000,265,11079675,123525,0,1758563368,13798.704841099992,-12.672291869996116,53030.72238168 2025-09-22,17:49:30.000,265,11079737,123005,0,1758563369,13798.792413130002,-12.86966751,53030.77129152 2025-09-22,17:49:31.000,265,11079781,123205,0,1758563370,13798.832830990003,-13.003600979995099,53030.77129152 2025-09-22,17:49:32.000,265,11079772,123165,0,1758563371,13798.859776229998,-13.116387059999397,53030.8691112 2025-09-22,17:49:33.000,265,11079692,123125,0,1758563372,13798.832830990003,-13.200976619998983,53030.90404680001 2025-09-22,17:49:34.000,265,11079741,123125,0,1758563373,13798.772204200002,-13.243271399995137,53030.94596952 2025-09-22,17:49:35.000,265,11079773,123005,0,1758563374,13798.778940509997,-13.327860960001999,53031.0437892 2025-09-22,17:49:36.000,265,11079719,123405,0,1758563375,13798.832830990003,-13.45474529999774,53031.05776344 2025-09-22,17:49:37.000,265,11079731,122965,0,1758563376,13798.920403019998,-13.581629640000756,53031.10667328 2025-09-22,17:49:38.000,265,11079782,122965,0,1758563377,13798.954084569988,-13.743759630000568,53031.12064752001 2025-09-22,17:49:39.000,265,11079760,123445,0,1758563378,13799.088810769994,-13.91293874999974,53031.246415680005 2025-09-22,17:49:40.000,265,11079731,123245,0,1758563379,13799.189855419994,-14.053921350001474,53031.23244144 2025-09-22,17:49:41.000,265,11079776,123045,0,1758563380,13799.189855419994,-14.223100470000645,53031.28135128 2025-09-22,17:49:42.000,265,11079766,123565,0,1758563381,13799.082074459999,-14.385230460000457,53031.30929976001 2025-09-22,17:49:43.000,265,11079729,123005,0,1758563382,13799.068601839994,-14.568507839998347,53031.33724824001 2025-09-22,17:49:44.000,265,11079801,122965,0,1758563383,13798.974293499989,-14.779981740000949,53031.33724824001 2025-09-22,17:49:45.000,265,11079767,123365,0,1758563384,13798.839567299998,-14.94211173000076,53031.3931452 2025-09-22,17:49:46.000,265,11079710,123205,0,1758563385,13798.805885749993,-15.068996069996501,53031.3931452 2025-09-22,17:49:47.000,265,11079710,123165,0,1758563386,13798.805885749993,-15.273420839999744,53031.40013232 2025-09-22,17:49:48.000,265,11079707,123165,0,1758563387,13798.805885749993,-15.393256049996126,53031.45602928001 2025-09-22,17:49:49.000,265,11079781,123005,0,1758563388,13798.893457779988,-15.506042130000424,53031.45602928001 2025-09-22,17:49:50.000,265,11079705,123125,0,1758563389,13798.967557189993,-15.632926469996164,53031.45602928001 2025-09-22,17:49:51.000,265,11079790,123085,0,1758563390,13799.041656599999,-15.71046689999639,53031.47699064001 2025-09-22,17:49:52.000,265,11079754,122885,0,1758563391,13799.055129219989,-15.837351239999407,53031.43506792001 2025-09-22,17:49:53.000,265,11079721,123045,0,1758563392,13799.15617386999,-15.93603905999771,53031.463016400005 2025-09-22,17:49:54.000,265,11079800,123285,0,1758563393,13799.149437559994,-16.006530359998578,53031.44205504 2025-09-22,17:49:55.000,265,11079720,123165,0,1758563394,13799.15617386999,-16.041776009995374,53031.497952 2025-09-22,17:49:56.000,265,11079745,123205,0,1758563395,13799.142701249999,-16.154562089999672,53031.5678232 2025-09-22,17:49:57.000,265,11079724,123045,0,1758563396,13799.122492319999,-16.21800426000118,53031.56083608 2025-09-22,17:49:58.000,265,11079767,122885,0,1758563397,13799.129228629994,-16.316692079999484,53031.57481032001 2025-09-22,17:49:59.000,265,11079772,123205,0,1758563398,13799.142701249999,-16.415379899997788,53031.60974592 2025-09-22,17:50:00.000,265,11079755,122885,0,1758563399,13799.19659172999,-16.556362499999523,53031.630707280005 2025-09-22,17:50:01.000,265,11079734,123205,0,1758563400,13799.210064349994,-16.75373813999613,53031.60275880001 2025-09-22,17:50:02.000,265,11079791,123085,0,1758563401,13799.27742744999,-17.04275246999896,53031.61673304 2025-09-22,17:50:03.000,265,11079758,123165,0,1758563402,13799.270691139995,-17.21193158999813,53031.630707280005 2025-09-22,17:50:04.000,265,11079766,123205,0,1758563403,13799.22353697,-17.529142439998395,53031.62372016001 2025-09-22,17:50:05.000,265,11079791,122925,0,1758563404,13799.2437459,-17.712419819996285,53031.69359136001 2025-09-22,17:50:06.000,265,11079761,123165,0,1758563405,13799.21680065999,-17.937991979997605,53031.72852696 2025-09-22,17:50:07.000,265,11079720,123165,0,1758563406,13799.149437559994,-18.12831849000213,53031.74250120001 2025-09-22,17:50:08.000,265,11079698,122925,0,1758563407,13799.13596493999,-18.26930108999659,53031.75647544 2025-09-22,17:50:09.000,265,11079777,123005,0,1758563408,13799.18311911,-18.48077498999919,53031.79141104001 2025-09-22,17:50:10.000,265,11079743,123125,0,1758563409,13799.29763637999,-18.685199759995157,53031.77044968001 2025-09-22,17:50:11.000,265,11079775,123885,0,1758563410,13799.4458352,-19.002410609995422,53031.80538528 2025-09-22,17:50:12.000,265,11079707,122685,0,1758563411,13799.56035246999,-19.326670590002323,53031.78442392 2025-09-22,17:50:13.000,265,11079738,123844,0,1758563412,13799.647924500001,-19.51699709999957,53031.868269360006 2025-09-22,17:50:14.000,265,11079821,123844,0,1758563413,13799.748969150001,-19.672077960000024,53031.86128224001 2025-09-22,17:50:15.000,265,11079756,123844,0,1758563414,13799.755705459997,-19.70027447999746,53031.917179200005 2025-09-22,17:50:16.000,265,11079754,123765,0,1758563415,13799.668133430001,-19.75666751999961,53031.91019208001 2025-09-22,17:50:17.000,265,11079703,123685,0,1758563416,13799.641188189991,-19.74961839000025,53032.02897312001 2025-09-22,17:50:18.000,265,11079779,123765,0,1758563417,13799.51993460999,-19.81306056000176,53032.06390872 2025-09-22,17:50:19.000,265,11079738,124005,0,1758563418,13799.38520841,-19.911748380000063,53032.07089584 2025-09-22,17:50:20.000,265,11079688,123844,0,1758563419,13799.27742744999,-20.073878369999875,53032.1617284 2025-09-22,17:50:21.000,265,11079711,123965,0,1758563420,13799.15617386999,-20.257155749997764,53032.17570264001 2025-09-22,17:50:22.000,265,11079745,123245,0,1758563421,13799.095547079989,-20.433383999996295,53032.2665352 2025-09-22,17:50:23.000,265,11079771,123725,0,1758563422,13798.873248849988,-20.6096122500021,53032.34339352001 2025-09-22,17:50:24.000,265,11079728,123765,0,1758563423,13798.664423239992,-20.73649658999784,53032.43422608 2025-09-22,17:50:25.000,265,11079736,123844,0,1758563424,13798.34781667,-20.842233539995505,53032.4761488 2025-09-22,17:50:26.000,265,11079794,123285,0,1758563425,13797.990792239994,-20.884528319998935,53032.54602 2025-09-22,17:50:27.000,265,11079697,123445,0,1758563426,13797.640504119998,-20.891577449998294,53032.56698136 2025-09-22,17:50:28.000,265,11079690,123005,0,1758563427,13797.270007070001,-20.933872230001725,53032.6158912 2025-09-22,17:50:29.000,265,11079721,123085,0,1758563428,13796.91971894999,-20.84928267000214,53032.60890408001 2025-09-22,17:50:30.000,265,11079727,123005,0,1758563429,13796.535749279989,-20.7435457199972,53032.6158912 2025-09-22,17:50:31.000,265,11079723,123325,0,1758563430,13796.192197470002,-20.673054419996333,53032.56698136 2025-09-22,17:50:32.000,265,11079789,123205,0,1758563431,13795.74760101,-20.553219209999952,53032.60890408001 2025-09-22,17:50:33.000,265,11079715,123365,0,1758563432,13795.336686099989,-20.34879443999671,53032.587942720005 2025-09-22,17:50:34.000,265,11079758,123365,0,1758563433,13794.865144399992,-20.250106619998405,53032.58095560001 2025-09-22,17:50:35.000,265,11079773,123045,0,1758563434,13794.42054793999,-20.137320540001383,53032.518071520004 2025-09-22,17:50:36.000,265,11079728,123325,0,1758563435,13793.975951480003,-20.087976629998593,53032.53204576001 2025-09-22,17:50:37.000,265,11079673,123365,0,1758563436,13793.591981810001,-20.12322227999539,53032.54602 2025-09-22,17:50:38.000,265,11079736,123365,0,1758563437,13793.20801214,-20.15846792999946,53032.46217456001 2025-09-22,17:50:39.000,265,11079737,123045,0,1758563438,13792.945296049998,-20.17256618999818,53032.39929048 2025-09-22,17:50:40.000,265,11079725,122965,0,1758563439,13792.729734129993,-20.320597919999273,53032.420251840005 2025-09-22,17:50:41.000,265,11079754,123165,0,1758563440,13792.514172210002,-20.475678779999726,53032.36435488001 2025-09-22,17:50:42.000,265,11079726,123165,0,1758563441,13792.29187398,-20.673054419996333,53032.350380640004 2025-09-22,17:50:43.000,265,11079730,123245,0,1758563442,13792.157147779995,-20.8563318000015,53032.28749656 2025-09-22,17:50:44.000,265,11079763,123205,0,1758563443,13791.96179478999,-21.004363529995317,53032.24557384001 2025-09-22,17:50:45.000,265,11079742,122805,0,1758563444,13791.732760249994,-21.187640910000482,53032.301470800005 2025-09-22,17:50:46.000,265,11079750,122965,0,1758563445,13791.537407260003,-21.349770900000294,53032.18967688 2025-09-22,17:50:47.000,265,11079765,123325,0,1758563446,13791.254482240001,-21.413213070001802,53032.21063824 2025-09-22,17:50:48.000,265,11079686,123365,0,1758563447,13790.97155722,-21.314525249996223,53032.11281856 2025-09-22,17:50:49.000,265,11079738,123165,0,1758563448,13790.6886322,-21.342721770000935,53032.14076704 2025-09-22,17:50:50.000,265,11079762,123085,0,1758563449,13790.398970869988,-21.26518134000071,53032.11281856 2025-09-22,17:50:51.000,265,11079763,123045,0,1758563450,13790.149727399992,-21.229935689996637,53032.06390872 2025-09-22,17:50:52.000,265,11079773,123165,0,1758563451,13789.85332976,-21.19469003999984,53032.00801176001 2025-09-22,17:50:53.000,265,11079701,123045,0,1758563452,13789.738812489995,-21.25108308000199,53031.99403752 2025-09-22,17:50:54.000,265,11079745,123045,0,1758563453,13789.71186725,-21.293377859998145,53031.966089040005 2025-09-22,17:50:55.000,265,11079800,123245,0,1758563454,13789.900483929996,-21.399114809995808,53031.868269360006 2025-09-22,17:50:56.000,265,11079681,122925,0,1758563455,13789.947638099991,-21.413213070001802,53031.8822436 2025-09-22,17:50:57.000,265,11079749,122925,0,1758563456,13789.927429169991,-21.32157437999558,53031.8822436 2025-09-22,17:50:58.000,265,11079692,123165,0,1758563457,13790.028473819992,-21.307476119996863,53031.87525648 2025-09-22,17:50:59.000,265,11079773,123125,0,1758563458,13789.981319649996,-21.272230470000068,53031.92416632 2025-09-22,17:51:00.000,265,11079726,123125,0,1758563459,13789.880274999996,-21.272230470000068,53031.91019208001 2025-09-22,17:51:01.000,265,11079773,122885,0,1758563460,13789.698394629995,-21.300426989997504,53031.868269360006 2025-09-22,17:51:02.000,265,11079700,123245,0,1758563461,13789.44241484999,-21.43436045999988,53031.93115344 2025-09-22,17:51:03.000,265,11079685,122845,0,1758563462,13789.139280899988,-21.476655239996035,53031.9521148 2025-09-22,17:51:04.000,265,11079708,123125,0,1758563463,13788.721629679996,-21.504851760000747,53031.98705040001 2025-09-22,17:51:05.000,265,11079740,123245,0,1758563464,13788.418495729995,-21.55419566999626,53031.94512768 2025-09-22,17:51:06.000,265,11079717,123205,0,1758563465,13788.122098089989,-21.49075350000203,53031.98006328001 2025-09-22,17:51:07.000,265,11079707,123205,0,1758563466,13787.940217719988,-21.43436045999988,53031.98705040001 2025-09-22,17:51:08.000,265,11079655,123365,0,1758563467,13787.765073659997,-21.349770900000294,53031.98705040001 2025-09-22,17:51:09.000,265,11079747,123165,0,1758563468,13787.717919490002,-21.21583742999792,53031.94512768 2025-09-22,17:51:10.000,265,11079662,123285,0,1758563469,13787.637083770001,-21.074854829996184,53031.917179200005 2025-09-22,17:51:11.000,265,11079722,122925,0,1758563470,13787.623611149997,-21.004363529995317,53031.89621784 2025-09-22,17:51:12.000,265,11079677,123725,0,1758563471,13787.556248050001,-20.97616700999788,53031.91019208001 2025-09-22,17:51:13.000,265,11079719,123365,0,1758563472,13787.4552034,-20.947970490000444,53031.88923072001 2025-09-22,17:51:14.000,265,11079714,123125,0,1758563473,13787.33394982,-20.92682309999509,53031.91019208001 2025-09-22,17:51:15.000,265,11079772,123045,0,1758563474,13787.19248731,-20.955019619999803,53031.91019208001 2025-09-22,17:51:16.000,265,11079691,122845,0,1758563475,13786.949980149999,-20.98321613999724,53031.847308000004 2025-09-22,17:51:17.000,265,11079703,123125,0,1758563476,13786.714209299993,-21.124198739998974,53031.87525648 2025-09-22,17:51:18.000,265,11079702,123325,0,1758563477,13786.478438450002,-21.222886559997278,53031.847308000004 2025-09-22,17:51:19.000,265,11079711,123365,0,1758563478,13786.222458669996,-21.38501654999709,53031.88923072001 2025-09-22,17:51:20.000,265,11079781,123045,0,1758563479,13786.03384199,-21.547146539996902,53031.85429512 2025-09-22,17:51:21.000,265,11079782,123205,0,1758563480,13785.818280069994,-21.709276529996714,53031.85429512 2025-09-22,17:51:22.000,265,11079761,123205,0,1758563481,13785.643136009989,-21.913701299999957,53031.81237240001 2025-09-22,17:51:23.000,265,11079743,123365,0,1758563482,13785.474728259993,-22.167469979998714,53031.82634664 2025-09-22,17:51:24.000,265,11079748,122965,0,1758563483,13785.265902649997,-22.43533691999619,53031.75647544 2025-09-22,17:51:25.000,265,11079731,123285,0,1758563484,13785.144649069996,-22.69615473000158,53031.700578480006 2025-09-22,17:51:26.000,265,11079720,123245,0,1758563485,13784.922350839995,-22.985169059997133,53031.66564288 2025-09-22,17:51:27.000,265,11079716,123245,0,1758563486,13784.75394309,-23.29533077999804,53031.65166864001 2025-09-22,17:51:28.000,265,11079685,123205,0,1758563487,13784.68657998999,-23.654836410001735,53031.5678232 2025-09-22,17:51:29.000,265,11079709,123285,0,1758563488,13784.599007959994,-23.993194650000078,53031.532887600006 2025-09-22,17:51:30.000,265,11079750,123485,0,1758563489,13784.62595319999,-24.366798539995216,53031.49096488 2025-09-22,17:51:31.000,265,11079670,123085,0,1758563490,13784.700052609995,-24.655812869998044,53031.47000352 2025-09-22,17:51:32.000,265,11079708,123165,0,1758563491,13784.72699784999,-24.930728940002155,53031.33026112 2025-09-22,17:51:33.000,265,11079701,123205,0,1758563492,13784.78762463999,-25.121055449999403,53031.323274 2025-09-22,17:51:34.000,265,11079708,123245,0,1758563493,13784.84825142999,-25.269087180000497,53031.2534028 2025-09-22,17:51:35.000,265,11079731,123325,0,1758563494,13784.942559769996,-25.452364559998387,53031.09968616001 2025-09-22,17:51:36.000,265,11079736,123045,0,1758563495,13785.104231209996,-25.6144945499982,53031.1136604 2025-09-22,17:51:37.000,265,11079738,123165,0,1758563496,13785.279375270002,-25.748428020000574,53031.05776344 2025-09-22,17:51:38.000,265,11079693,122965,0,1758563497,13785.414101469993,-25.854164969998237,53030.91802104 2025-09-22,17:51:39.000,265,11079703,122885,0,1758563498,13785.548827669998,-25.938754529997823,53030.85513696001 2025-09-22,17:51:40.000,265,11079692,123365,0,1758563499,13785.569036599998,-25.96695104999526,53030.80622712001 2025-09-22,17:51:41.000,265,11079761,123365,0,1758563500,13785.649872319998,-26.02334408999741,53030.80622712001 2025-09-22,17:51:42.000,265,11079706,123205,0,1758563501,13785.622927079989,-26.00924582999869,53030.77129152 2025-09-22,17:51:43.000,265,11079659,123365,0,1758563502,13785.528618739998,-26.17842494999786,53030.68744608001 2025-09-22,17:51:44.000,265,11079680,123165,0,1758563503,13785.515146119993,-26.270063639996806,53030.66648472001 2025-09-22,17:51:45.000,265,11079719,123205,0,1758563504,13785.528618739998,-26.46743928000069,53030.59661352001 2025-09-22,17:51:46.000,265,11079717,123844,0,1758563505,13785.582509219988,-26.70006057000137,53030.49180672 2025-09-22,17:51:47.000,265,11079723,123725,0,1758563506,13785.663344939989,-26.86923969000054,53030.44988400001 2025-09-22,17:51:48.000,265,11079705,123725,0,1758563507,13785.93279734,-27.087762719995226,53030.37302568 2025-09-22,17:51:49.000,265,11079729,123685,0,1758563508,13786.208986049991,-27.29218748999847,53030.28219312001 2025-09-22,17:51:50.000,265,11079733,123685,0,1758563509,13786.579483100002,-27.433170090000203,53030.23328328001 2025-09-22,17:51:51.000,265,11079750,123805,0,1758563510,13786.889353359998,-27.595300080000015,53030.12847648 2025-09-22,17:51:52.000,265,11079725,123325,0,1758563511,13787.138596829995,-27.757430069999828,53030.072579520005 2025-09-22,17:51:53.000,265,11079693,123844,0,1758563512,13787.40804922999,-27.926609189999,53030.01668256001 2025-09-22,17:51:54.000,265,11079710,123925,0,1758563513,13787.670765319992,-28.074640920000093,53029.953798480004 2025-09-22,17:51:55.000,265,11079712,123805,0,1758563514,13788.014317129993,-28.159230479999678,53029.87694016001 2025-09-22,17:51:56.000,265,11079727,123805,0,1758563515,13788.27029691,-28.187426999997115,53029.855978800006 2025-09-22,17:51:57.000,265,11079710,123805,0,1758563516,13788.539749309995,-28.257918299997982,53029.835017440004 2025-09-22,17:51:58.000,265,11079710,123885,0,1758563517,13788.735102300001,-28.300213080001413,53029.81405608 2025-09-22,17:51:59.000,265,11079658,123605,0,1758563518,13788.856355880002,-28.356606119996286,53029.84200456 2025-09-22,17:52:00.000,265,11079753,123805,0,1758563519,13788.943927909997,-28.398900899999717,53029.79309472 2025-09-22,17:52:01.000,265,11079637,123285,0,1758563520,13788.930455289992,-28.405950029999076,53029.786107600004 2025-09-22,17:52:02.000,265,11079693,123045,0,1758563521,13788.916982670002,-28.49758871999802,53029.86296592 2025-09-22,17:52:03.000,265,11079708,123285,0,1758563522,13788.923718979997,-28.53988350000145,53029.84899168001 2025-09-22,17:52:04.000,265,11079663,123125,0,1758563523,13788.869828499992,-28.56103088999953,53029.86296592 2025-09-22,17:52:05.000,265,11079711,123205,0,1758563524,13788.896773740002,-28.61037480000232,53029.88392728 2025-09-22,17:52:06.000,265,11079688,123365,0,1758563525,13788.923718979997,-28.702013490001264,53029.953798480004 2025-09-22,17:52:07.000,265,11079683,122925,0,1758563526,13788.903510049997,-28.751357399996778,53029.88392728 2025-09-22,17:52:08.000,265,11079684,123325,0,1758563527,13788.943927909997,-28.807750439998927,53029.92585000001 2025-09-22,17:52:09.000,265,11079721,123165,0,1758563528,13789.018027320002,-28.857094350001717,53029.99572120001 2025-09-22,17:52:10.000,265,11079729,123245,0,1758563529,13789.166226139998,-28.927585649995308,53029.94681136001 2025-09-22,17:52:11.000,265,11079679,123365,0,1758563530,13789.260534479989,-28.998076949996175,53030.05860528 2025-09-22,17:52:12.000,265,11079696,123165,0,1758563531,13789.381788059989,-28.96283129999938,53030.072579520005 2025-09-22,17:52:13.000,265,11079722,123085,0,1758563532,13789.46262377999,-28.885290869999153,53030.05161816 2025-09-22,17:52:14.000,265,11079729,123165,0,1758563533,13789.637767839995,-28.79365218000021,53030.10751512 2025-09-22,17:52:15.000,265,11079676,123285,0,1758563534,13789.69165832,-28.68086609999591,53030.07956664 2025-09-22,17:52:16.000,265,11079651,123365,0,1758563535,13789.75228511,-28.53988350000145,53030.08655376 2025-09-22,17:52:17.000,265,11079725,123005,0,1758563536,13789.79270297,-28.44119567999587,53030.142450720006 2025-09-22,17:52:18.000,265,11079716,123245,0,1758563537,13789.954374410001,-28.31431134000013,53030.13546360001 2025-09-22,17:52:19.000,265,11079709,123245,0,1758563538,13790.163200019997,-28.250869169998623,53030.142450720006 2025-09-22,17:52:20.000,265,11079669,123245,0,1758563539,13790.405707179998,-28.166279609999037,53030.19834768 2025-09-22,17:52:21.000,265,11079709,123125,0,1758563540,13790.607796479999,-27.97595310000179,53030.2053348 2025-09-22,17:52:22.000,265,11079712,123045,0,1758563541,13790.85030364,-27.778577459997905,53030.121489360004 2025-09-22,17:52:23.000,265,11079715,123405,0,1758563542,13791.00523876999,-27.560054429995944,53030.23328328001 2025-09-22,17:52:24.000,265,11079717,123205,0,1758563543,13791.038920319996,-27.39792443999613,53030.29616736 2025-09-22,17:52:25.000,265,11079647,123365,0,1758563544,13791.0928108,-27.355629659999977,53030.23328328001 2025-09-22,17:52:26.000,265,11079683,123005,0,1758563545,13791.106283419991,-27.355629659999977,53030.275206 2025-09-22,17:52:27.000,265,11079683,123045,0,1758563546,13791.13322866,-27.369727919998695,53030.28219312001 2025-09-22,17:52:28.000,265,11079726,122805,0,1758563547,13791.214064380001,-27.419071830001485,53030.24725752 2025-09-22,17:52:29.000,265,11079721,123245,0,1758563548,13791.362263199997,-27.51071052000043,53030.21930904 2025-09-22,17:52:30.000,265,11079715,123325,0,1758563549,13791.584561429998,-27.623496599997452,53030.142450720006 2025-09-22,17:52:31.000,265,11079713,123365,0,1758563550,13791.874222759994,-27.708086159997038,53030.13546360001 2025-09-22,17:52:32.000,265,11079692,123165,0,1758563551,13792.08978468,-27.74333181000111,53030.13546360001 2025-09-22,17:52:33.000,265,11079703,122965,0,1758563552,13792.305346599991,-27.80677397999534,53030.072579520005 2025-09-22,17:52:34.000,265,11079681,123445,0,1758563553,13792.500699589997,-27.898412670001562,53030.07956664 2025-09-22,17:52:35.000,265,11079679,123325,0,1758563554,13792.628689479992,-27.891363540002203,53030.03764392 2025-09-22,17:52:36.000,265,11079666,123085,0,1758563555,13792.797097229988,-27.926609189999,53030.01668256001 2025-09-22,17:52:37.000,265,11079649,123325,0,1758563556,13792.965504979999,-27.947756579997076,53029.98873408 2025-09-22,17:52:38.000,265,11079712,123285,0,1758563557,13793.12044010999,-27.954805709996435,53029.94681136001 2025-09-22,17:52:39.000,265,11079693,123045,0,1758563558,13793.396628819995,-27.947756579997076,53029.93982424 2025-09-22,17:52:40.000,265,11079679,123325,0,1758563559,13793.726708009992,-27.85611788999813,53029.87694016001 2025-09-22,17:52:41.000,265,11079715,123365,0,1758563560,13794.211722329994,-27.74333181000111,53029.92585000001 2025-09-22,17:52:42.000,265,11079658,123885,0,1758563561,13794.60242830999,-27.63759485999617,53029.904888640005 2025-09-22,17:52:43.000,265,11079734,123285,0,1758563562,13795.067233699992,-27.412022700002126,53029.92585000001 2025-09-22,17:52:44.000,265,11079732,123365,0,1758563563,13795.363631339998,-27.214647059998242,53029.93982424 2025-09-22,17:52:45.000,265,11079689,123045,0,1758563564,13795.532039089994,-26.982025769997563,53029.93982424 2025-09-22,17:52:46.000,265,11079710,123485,0,1758563565,13795.6061385,-26.7635027399956,53030.023669680006 2025-09-22,17:52:47.000,265,11079712,123205,0,1758563566,13795.56572064,-26.544979710000916,53029.98174696 2025-09-22,17:52:48.000,265,11079685,122925,0,1758563567,13795.53877539999,-26.354653199996392,53030.07956664 2025-09-22,17:52:49.000,265,11079699,123005,0,1758563568,13795.505093849999,-26.18547407999722,53030.09354088001 2025-09-22,17:52:50.000,265,11079732,123125,0,1758563569,13795.55898432999,-26.02334408999741,53030.10751512 2025-09-22,17:52:51.000,265,11079687,123005,0,1758563570,13795.72739208,-25.882361489995674,53030.18437344001 2025-09-22,17:52:52.000,265,11079676,123325,0,1758563571,13795.92948138,-25.762526279999292,53030.191360560006 2025-09-22,17:52:53.000,265,11079670,123045,0,1758563572,13796.131570680001,-25.72023149999586,53030.191360560006 2025-09-22,17:52:54.000,265,11079750,122925,0,1758563573,13796.347132599993,-25.734329760001856,53030.21232192001 2025-09-22,17:52:55.000,265,11079712,123245,0,1758563574,13796.522276659998,-25.78367366999737,53030.22629616 2025-09-22,17:52:56.000,265,11079694,123325,0,1758563575,13796.69742071999,-25.854164969998237,53030.29616736 2025-09-22,17:52:57.000,265,11079750,123085,0,1758563576,13796.771520129994,-25.88941062000231,53030.29616736 2025-09-22,17:52:58.000,265,11079666,123325,0,1758563577,13796.81867429999,-25.96695104999526,53030.35206432001 2025-09-22,17:52:59.000,265,11079639,123245,0,1758563578,13796.87930108999,-25.988098440000613,53030.407961280005 2025-09-22,17:53:00.000,265,11079674,123205,0,1758563579,13796.852355849995,-25.981049310001254,53030.42193552 2025-09-22,17:53:01.000,265,11079715,123245,0,1758563580,13796.872564779995,-25.924656269999105,53030.4848196 2025-09-22,17:53:02.000,265,11079698,123325,0,1758563581,13796.832146919995,-25.804821059995447,53030.505780960004 2025-09-22,17:53:03.000,265,11079735,123005,0,1758563582,13796.832146919995,-25.684985849999066,53030.58263928 2025-09-22,17:53:04.000,265,11079730,123205,0,1758563583,13796.791729059994,-25.501708470001176,53030.624562000005 2025-09-22,17:53:05.000,265,11079679,123325,0,1758563584,13796.751311199994,-25.332529350002005,53030.6594976 2025-09-22,17:53:06.000,265,11079676,123205,0,1758563585,13796.683948099999,-25.106957190000685,53030.68744608001 2025-09-22,17:53:07.000,265,11079708,123285,0,1758563586,13796.623321309999,-24.888434159998724,53030.75033016 2025-09-22,17:53:08.000,265,11079672,123165,0,1758563587,13796.596376069989,-24.578272439997818,53030.862124080006 2025-09-22,17:53:09.000,265,11079716,122885,0,1758563588,13796.603112379998,-24.402044189999287,53030.87609832 2025-09-22,17:53:10.000,265,11079701,123365,0,1758563589,13796.663739169999,-24.134177250001812,53030.96693088 2025-09-22,17:53:11.000,265,11079706,123125,0,1758563590,13796.630057619994,-23.859261179997702,53030.980905120006 2025-09-22,17:53:12.000,265,11079650,123445,0,1758563591,13796.609848689994,-23.598443369999586,53031.09968616001 2025-09-22,17:53:13.000,265,11079673,123165,0,1758563592,13796.542485589998,-23.309429039996758,53031.127634640005 2025-09-22,17:53:14.000,265,11079723,123045,0,1758563593,13796.448177249993,-23.055660359998,53031.21148008 2025-09-22,17:53:15.000,265,11079736,123085,0,1758563594,13796.333659980002,-22.87238298000011,53031.21148008 2025-09-22,17:53:16.000,265,11079742,123245,0,1758563595,13796.178724849997,-22.7102529900003,53031.295325520005 2025-09-22,17:53:17.000,265,11079658,123325,0,1758563596,13795.976635549996,-22.569270389998564,53031.365196720006 2025-09-22,17:53:18.000,265,11079642,123205,0,1758563597,13795.794755179995,-22.42828778999683,53031.43506792001 2025-09-22,17:53:19.000,265,11079669,123285,0,1758563598,13795.633083739995,-22.30845258000045,53031.47000352 2025-09-22,17:53:20.000,265,11079639,123365,0,1758563599,13795.424258129999,-22.146322590000636,53031.463016400005 2025-09-22,17:53:21.000,265,11079722,123645,0,1758563600,13795.262586689998,-21.977143470001465,53031.48397776001 2025-09-22,17:53:22.000,265,11079705,123165,0,1758563601,13795.094178940002,-21.807964350002294,53031.53987472 2025-09-22,17:53:23.000,265,11079647,123765,0,1758563602,13794.966189049992,-21.6599326200012,53031.52590048001 2025-09-22,17:53:24.000,265,11079648,123485,0,1758563603,13794.791044990001,-21.497802630001388,53031.55384896001 2025-09-22,17:53:25.000,265,11079655,124005,0,1758563604,13794.66305509999,-21.342721770000935,53031.532887600006 2025-09-22,17:53:26.000,265,11079717,123844,0,1758563605,13794.56201044999,-21.25813221000135,53031.53987472 2025-09-22,17:53:27.000,265,11079714,124125,0,1758563606,13794.46096579999,-21.16649351999513,53031.62372016001 2025-09-22,17:53:28.000,265,11079674,123645,0,1758563607,13794.535065209995,-21.088953090002178,53031.60275880001 2025-09-22,17:53:29.000,265,11079648,123925,0,1758563608,13794.54853783,-20.96911787999852,53031.630707280005 2025-09-22,17:53:30.000,265,11079689,124045,0,1758563609,13794.64958248,-20.79288962999999,53031.58878456 2025-09-22,17:53:31.000,265,11079664,123965,0,1758563610,13794.66979141,-20.602563119995466,53031.5678232 2025-09-22,17:53:33.000,265,11079677,123285,0,1758563612,13794.696736649996,-20.095025759997952,53031.58878456 2025-09-22,17:53:34.000,265,11079657,123085,0,1758563613,13794.71020927,-19.890600990001985,53031.57481032001 2025-09-22,17:53:35.000,265,11079706,123844,0,1758563614,13794.824726539991,-19.71437273999618,53031.54686184 2025-09-22,17:53:36.000,265,11079722,123285,0,1758563615,13795.006606909992,-19.47470231999614,53031.6376944 2025-09-22,17:53:37.000,265,11079699,123325,0,1758563616,13795.208696209993,-19.235031899996102,53031.66564288 2025-09-22,17:53:38.000,265,11079718,123325,0,1758563617,13795.410785509994,-19.037656259999494,53031.68660424 2025-09-22,17:53:39.000,265,11079691,123205,0,1758563618,13795.51856646999,-18.734543669997947,53031.7075656 2025-09-22,17:53:40.000,265,11079705,123085,0,1758563619,13795.53877539999,-18.47372585999983,53031.74250120001 2025-09-22,17:53:41.000,265,11079715,123565,0,1758563620,13795.417521819989,-18.184711529997003,53031.76346256 2025-09-22,17:53:42.000,265,11079657,123325,0,1758563621,13795.181750969998,-17.973237630001677,53031.82634664 2025-09-22,17:53:43.000,265,11079732,123045,0,1758563622,13794.824726539991,-17.768812859998434,53031.88923072001 2025-09-22,17:53:44.000,265,11079667,123325,0,1758563623,13794.46096579999,-17.56438808999519,53031.8822436 2025-09-22,17:53:45.000,265,11079680,123325,0,1758563624,13794.198249709989,-17.39520896999602,53031.92416632 2025-09-22,17:53:46.000,265,11079650,123245,0,1758563625,13794.036578269988,-17.26127550000092,53031.99403752 2025-09-22,17:53:47.000,265,11079738,123605,0,1758563626,13793.901852069997,-17.183735070000694,53032.04294736 2025-09-22,17:53:48.000,265,11079699,123045,0,1758563627,13793.814280040002,-17.141440289997263,53032.14775416001 2025-09-22,17:53:49.000,265,11079703,123365,0,1758563628,13793.625663359991,-17.25422637000156,53032.19666400001 2025-09-22,17:53:50.000,265,11079669,123205,0,1758563629,13793.4505193,-17.3811107099973,53032.28050944 2025-09-22,17:53:51.000,265,11079653,123325,0,1758563630,13793.22148475999,-17.472749399996246,53032.37832912 2025-09-22,17:53:52.000,265,11079675,123365,0,1758563631,13792.938559739989,-17.585535480000544,53032.41326472001 2025-09-22,17:53:53.000,265,11079752,123325,0,1758563632,13792.662371029997,-17.648977650002053,53032.39929048 2025-09-22,17:53:54.000,265,11079695,123005,0,1758563633,13792.372709700001,-17.712419819996285,53032.469161680005 2025-09-22,17:53:55.000,265,11079740,122885,0,1758563634,13792.10325729999,-17.768812859998434,53032.518071520004 2025-09-22,17:53:56.000,265,11079709,123205,0,1758563635,13791.90790431,-17.84635328999866,53032.52505864 2025-09-22,17:53:57.000,265,11079649,123605,0,1758563636,13791.752969179994,-17.930942849998246,53032.50409728 2025-09-22,17:53:58.000,265,11079730,123245,0,1758563637,13791.557616190003,-18.057827190001262,53032.53204576001 2025-09-22,17:53:59.000,265,11079720,123125,0,1758563638,13791.375735820002,-18.191760659996362,53032.44121320001 2025-09-22,17:54:00.000,265,11079709,123245,0,1758563639,13791.227536999992,-18.26225195999723,53032.53204576001 2025-09-22,17:54:01.000,265,11079714,123365,0,1758563640,13791.03218401,-18.360939779995533,53032.54602 2025-09-22,17:54:02.000,265,11079674,123365,0,1758563641,13790.87051257,-18.43848020999576,53032.518071520004 2025-09-22,17:54:03.000,265,11079622,123645,0,1758563642,13790.68189588999,-18.558315419999417,53032.39929048 2025-09-22,17:54:04.000,265,11079694,123365,0,1758563643,13790.513488139994,-18.558315419999417,53032.44121320001 2025-09-22,17:54:05.000,265,11079749,123245,0,1758563644,13790.304662529998,-18.5442171600007,53032.37832912 2025-09-22,17:54:06.000,265,11079740,123485,0,1758563645,13790.169936329992,-18.48782411999855,53032.36435488001 2025-09-22,17:54:07.000,265,11079685,123325,0,1758563646,13790.001528579996,-18.43848020999576,53032.32941928 2025-09-22,17:54:08.000,265,11079669,123005,0,1758563647,13789.839857139996,-18.36798891000217,53032.29448368001 2025-09-22,17:54:09.000,265,11079675,123365,0,1758563648,13789.62429521999,-18.2974976100013,53032.2665352 2025-09-22,17:54:10.000,265,11079682,123085,0,1758563649,13789.46936009,-18.26225195999723,53032.252560960005 2025-09-22,17:54:11.000,265,11079715,123685,0,1758563650,13789.267270789998,-18.31159587000002,53032.18967688 2025-09-22,17:54:12.000,265,11079701,123445,0,1758563651,13789.044972559997,-18.30454674000066,53032.21762536 2025-09-22,17:54:13.000,265,11079723,123844,0,1758563652,13788.876564810002,-18.360939779995533,53032.21762536 2025-09-22,17:54:14.000,265,11079708,123405,0,1758563653,13788.721629679996,-18.42438194999704,53032.12679280001 2025-09-22,17:54:15.000,265,11079705,123165,0,1758563654,13788.58690347999,-18.48077498999919,53032.10583144001 2025-09-22,17:54:16.000,265,11079642,123325,0,1758563655,13788.499331449995,-18.635855849999643,53032.09884432 2025-09-22,17:54:17.000,265,11079717,123325,0,1758563656,13788.41175942,-18.64995410999836,53032.0918572 2025-09-22,17:54:18.000,265,11079691,123205,0,1758563657,13788.30397845999,-18.748641929996666,53032.04993448 2025-09-22,17:54:19.000,265,11079664,123165,0,1758563658,13788.209670119999,-18.90372278999712,53032.04294736 2025-09-22,17:54:20.000,265,11079707,123205,0,1758563659,13788.189461189999,-19.051754519998212,53032.12679280001 2025-09-22,17:54:21.000,265,11079704,123525,0,1758563660,13788.095152849994,-19.24208102999546,53032.014998880004 2025-09-22,17:54:22.000,265,11079723,123325,0,1758563661,13787.980635579988,-19.425358410000626,53031.95910192001 2025-09-22,17:54:23.000,265,11079741,123165,0,1758563662,13787.866118309998,-19.53109535999829,53031.8822436 2025-09-22,17:54:24.000,265,11079682,123285,0,1758563663,13787.677501630002,-19.615684919997875,53031.84032088001 2025-09-22,17:54:25.000,265,11079625,123045,0,1758563664,13787.482148639996,-19.6932253499981,53031.749488320005 2025-09-22,17:54:26.000,265,11079727,123165,0,1758563665,13787.29353196,-19.71437273999618,53031.749488320005 2025-09-22,17:54:27.000,265,11079703,123445,0,1758563666,13787.12512420999,-19.806011429995124,53031.700578480006 2025-09-22,17:54:28.000,265,11079714,123445,0,1758563667,13786.997134319994,-19.869453599996632,53031.581797440005 2025-09-22,17:54:29.000,265,11079708,123125,0,1758563668,13786.916298599994,-19.9399448999975,53031.52590048001 2025-09-22,17:54:30.000,265,11079693,123365,0,1758563669,13786.889353359998,-20.073878369999875,53031.43506792001 2025-09-22,17:54:31.000,265,11079718,123205,0,1758563670,13786.869144429998,-20.250106619998405,53031.40013232 2025-09-22,17:54:32.000,265,11079707,123205,0,1758563671,13786.875880739994,-20.3981383499995,53031.33724824001 2025-09-22,17:54:33.000,265,11079746,123365,0,1758563672,13786.842199189989,-20.539120950001234,53031.28833840001 2025-09-22,17:54:34.000,265,11079739,123365,0,1758563673,13786.828726569998,-20.644857899998897,53031.20449296 2025-09-22,17:54:35.000,265,11079696,123165,0,1758563674,13786.768099779998,-20.701250940001046,53031.127634640005 2025-09-22,17:54:36.000,265,11079676,123325,0,1758563675,13786.633373579993,-20.73649658999784,53031.05776344 2025-09-22,17:54:37.000,265,11079695,123165,0,1758563676,13786.532328929992,-20.687152680002328,53031.05776344 2025-09-22,17:54:38.000,265,11079687,123285,0,1758563677,13786.471702139992,-20.658956159997615,53030.96693088 2025-09-22,17:54:39.000,265,11079636,123285,0,1758563678,13786.411075349992,-20.6096122500021,53030.90404680001 2025-09-22,17:54:40.000,265,11079727,124245,0,1758563679,13786.350448559991,-20.56026833999931,53030.89705968 2025-09-22,17:54:41.000,265,11079691,123885,0,1758563680,13786.289821769991,-20.57436659999803,53030.89007256 2025-09-22,17:54:42.000,265,11079694,123765,0,1758563681,13786.222458669996,-20.722398329999123,53030.792252880005 2025-09-22,17:54:43.000,265,11079669,123245,0,1758563682,13786.161831879996,-20.84928267000214,53030.743343040005 2025-09-22,17:54:44.000,265,11079708,123885,0,1758563683,13786.05405092,-21.053707439998107,53030.7293688 2025-09-22,17:54:45.000,265,11079739,123765,0,1758563684,13785.878906859994,-21.180591780001123,53030.694433200006 2025-09-22,17:54:46.000,265,11079662,124005,0,1758563685,13785.710499109999,-21.314525249996223,53030.645523360006 2025-09-22,17:54:47.000,265,11079688,123925,0,1758563686,13785.609454459998,-21.44140958999924,53030.60360064 2025-09-22,17:54:48.000,265,11079691,124005,0,1758563687,13785.407365159997,-21.575343060001615,53030.47084536001 2025-09-22,17:54:49.000,265,11079699,124005,0,1758563688,13785.393892539993,-21.67403087999992,53030.46385824 2025-09-22,17:54:50.000,265,11079682,123205,0,1758563689,13785.387156229997,-21.857308259997808,53030.35206432001 2025-09-22,17:54:51.000,265,11079692,123365,0,1758563690,13785.427574089998,-21.970094340002106,53030.26123176001 2025-09-22,17:54:52.000,265,11079663,123365,0,1758563691,13785.562300289988,-22.132224330001918,53030.191360560006 2025-09-22,17:54:53.000,265,11079702,123045,0,1758563692,13785.643136009989,-22.336649099997885,53030.142450720006 2025-09-22,17:54:54.000,265,11079725,123205,0,1758563693,13785.777862209994,-22.548123000000487,53030.06559240001 2025-09-22,17:54:55.000,265,11079671,123445,0,1758563694,13785.91258841,-22.773695160001807,53030.05860528 2025-09-22,17:54:56.000,265,11079700,123365,0,1758563695,13786.11467771,-23.09795514000143,53030.01668256001 2025-09-22,17:54:57.000,265,11079670,123285,0,1758563696,13786.350448559991,-23.379920339997625,53029.93283712 2025-09-22,17:54:58.000,265,11079711,123325,0,1758563697,13786.532328929992,-23.69713118999789,53029.88392728 2025-09-22,17:54:59.000,265,11079689,123165,0,1758563698,13786.768099779998,-23.93680160999793,53029.76514624 2025-09-22,17:55:00.000,265,11079707,123245,0,1758563699,13786.943243839989,-24.09188246999838,53029.77213336 2025-09-22,17:55:01.000,265,11079720,123285,0,1758563700,13787.16554206999,-24.246963329998835,53029.70924928001 2025-09-22,17:55:02.000,265,11079689,123365,0,1758563701,13787.41478554,-24.416142449998006,53029.667326560004 2025-09-22,17:55:03.000,265,11079668,123245,0,1758563702,13787.569720669992,-24.578272439997818,53029.6463652 2025-09-22,17:55:04.000,265,11079722,123325,0,1758563703,13787.798755210002,-24.803844599999138,53029.60444248 2025-09-22,17:55:05.000,265,11079680,123445,0,1758563704,13788.081680229989,-25.02941676000046,53029.59745536 2025-09-22,17:55:06.000,265,11079719,123285,0,1758563705,13788.37134156,-25.262038050001138,53029.569506880005 2025-09-22,17:55:07.000,265,11079693,123165,0,1758563706,13788.748574919991,-25.43826629999967,53029.54854552 2025-09-22,17:55:08.000,265,11079672,123365,0,1758563707,13789.166226139998,-25.60744541999884,53029.520597040006 2025-09-22,17:55:09.000,265,11079661,123365,0,1758563708,13789.66471307999,-25.741378890001215,53029.45771296 2025-09-22,17:55:10.000,265,11079666,123325,0,1758563709,13790.095836920002,-25.854164969998237,53029.450725840004 2025-09-22,17:55:11.000,265,11079682,123205,0,1758563710,13790.513488139994,-26.00219669999933,53029.44373872001 2025-09-22,17:55:12.000,265,11079656,123245,0,1758563711,13790.88398518999,-26.143179300001066,53029.499635680004 2025-09-22,17:55:13.000,265,11079615,123325,0,1758563712,13791.11301973,-26.220719730001292,53029.49264856001 2025-09-22,17:55:14.000,265,11079683,123165,0,1758563713,13791.207328069991,-26.347604069997033,53029.53457128 2025-09-22,17:55:15.000,265,11079721,123285,0,1758563714,13791.281427479997,-26.481537539999408,53029.54155840001 2025-09-22,17:55:16.000,265,11079643,123285,0,1758563715,13791.382472129997,-26.58727448999707,53029.569506880005 2025-09-22,17:55:17.000,265,11079679,123445,0,1758563716,13791.517198330002,-26.70710970000073,53029.59745536 2025-09-22,17:55:18.000,265,11079651,123405,0,1758563717,13791.678869769989,-26.960878379999485,53029.618416720004 2025-09-22,17:55:19.000,265,11079652,123165,0,1758563718,13791.90116799999,-27.207597929998883,53029.6463652 2025-09-22,17:55:20.000,265,11079683,123085,0,1758563719,13792.21103826,-27.468415739997,53029.618416720004 2025-09-22,17:55:21.000,265,11079693,123325,0,1758563720,13792.514172210002,-27.73628268000175,53029.667326560004 2025-09-22,17:55:22.000,265,11079695,123525,0,1758563721,13792.783624609998,-27.968903969995154,53029.72322352 2025-09-22,17:55:24.000,265,11079639,123285,0,1758563723,13793.234957379995,-28.391851770000358,53029.72322352 2025-09-22,17:55:25.000,265,11079659,123245,0,1758563724,13793.43031037,-28.61037480000232,53029.70924928001 2025-09-22,17:55:26.000,265,11079619,123325,0,1758563725,13793.591981810001,-28.800701309999567,53029.751172 2025-09-22,17:55:27.000,265,11079665,123245,0,1758563726,13793.693026460001,-29.005126079995534,53029.81405608 2025-09-22,17:55:28.000,265,11079631,123365,0,1758563727,13793.868170519992,-29.244796499995573,53029.751172 2025-09-22,17:55:29.000,265,11079632,123325,0,1758563728,13794.023105649998,-29.5338108299984,53029.77912048001 2025-09-22,17:55:30.000,265,11079638,123365,0,1758563729,13794.211722329994,-29.82987429000059,53029.79309472 2025-09-22,17:55:31.000,265,11079701,123285,0,1758563730,13794.413811629995,-30.104790359997423,53029.86995304 2025-09-22,17:55:32.000,265,11079684,123245,0,1758563731,13794.66305509999,-30.35150990999682,53029.8909144 2025-09-22,17:55:33.000,265,11079622,123285,0,1758563732,13794.764099749991,-30.654622499998368,53029.855978800006 2025-09-22,17:55:34.000,265,11079617,123405,0,1758563733,13794.905562259992,-30.978882479997992,53029.855978800006 2025-09-22,17:55:35.000,265,11079644,123325,0,1758563734,13794.999870599997,-31.253798550002102,53029.91886288 2025-09-22,17:55:36.000,265,11079663,123205,0,1758563735,13795.127860489993,-31.535763749998296,53029.89790152001 2025-09-22,17:55:37.000,265,11079630,123325,0,1758563736,13795.269322999993,-31.789532429997053,53029.953798480004 2025-09-22,17:55:38.000,265,11079662,123245,0,1758563737,13795.417521819989,-32.07149763000052,53029.98174696 2025-09-22,17:55:39.000,265,11079657,123125,0,1758563738,13795.55898432999,-32.3041189200012,53029.91187576 2025-09-22,17:55:40.000,265,11079648,123125,0,1758563739,13795.754337319995,-32.49444542999845,53030.002708320004 2025-09-22,17:55:41.000,265,11079650,123405,0,1758563740,13795.96989924,-32.71296846000041,53030.05161816 2025-09-22,17:55:42.000,265,11079696,123365,0,1758563741,13796.171988540002,-32.94558975000109,53030.04463104001 2025-09-22,17:55:43.000,265,11079652,123685,0,1758563742,13796.407759389993,-33.08657234999555,53030.072579520005 2025-09-22,17:55:44.000,265,11079695,123245,0,1758563743,13796.589639759994,-33.36148841999966,53030.12847648 2025-09-22,17:55:45.000,265,11079664,123285,0,1758563744,13796.690684409994,-33.64345361999585,53030.142450720006 2025-09-22,17:55:46.000,265,11079660,123165,0,1758563745,13796.77825643999,-33.91836968999996,53030.19834768 2025-09-22,17:55:47.000,265,11079686,123365,0,1758563746,13796.82541061,-34.207384019995516,53030.21930904 2025-09-22,17:55:48.000,265,11079661,123405,0,1758563747,13796.90624633,-34.51049660999706,53030.23328328001 2025-09-22,17:55:49.000,265,11079679,123205,0,1758563748,13796.91971894999,-34.80656006999925,53030.2053348 2025-09-22,17:55:50.000,265,11079708,123525,0,1758563749,13797.10159931999,-35.10262353000144,53030.26821888 2025-09-22,17:55:51.000,265,11079687,123685,0,1758563750,13797.216116589996,-35.307048299997405,53030.23328328001 2025-09-22,17:55:52.000,265,11079615,123205,0,1758563751,13797.350842790001,-35.54671871999744,53030.19834768 2025-09-22,17:55:53.000,265,11079680,123365,0,1758563752,13797.445151129992,-35.72999609999533,53030.17738632 2025-09-22,17:55:54.000,265,11079631,123445,0,1758563753,13797.600086259998,-35.885076959995786,53030.18437344001 2025-09-22,17:55:55.000,265,11079693,122965,0,1758563754,13797.660713049998,-36.06130521000159,53030.17738632 2025-09-22,17:55:56.000,265,11079672,123365,0,1758563755,13797.701130909998,-36.24458258999948,53030.191360560006 2025-09-22,17:55:57.000,265,11079639,123325,0,1758563756,13797.815648179989,-36.37851606000186,53030.170399200004 2025-09-22,17:55:58.000,265,11079644,123525,0,1758563757,13797.876274969989,-36.49835126999824,53030.14943784 2025-09-22,17:55:59.000,265,11079719,123365,0,1758563758,13797.98405593,-36.68162864999613,53030.11450224001 2025-09-22,17:56:00.000,265,11079658,123765,0,1758563759,13798.11878212999,-36.82966037999722,53030.15642496 2025-09-22,17:56:01.000,265,11079683,124085,0,1758563760,13798.21982677999,-37.00588862999575,53030.18437344001 2025-09-22,17:56:02.000,265,11079675,123645,0,1758563761,13798.381498219991,-37.10457645000133,53030.17738632 2025-09-22,17:56:03.000,265,11079650,123765,0,1758563762,13798.489279180001,-37.25260817999515,53030.22629616 2025-09-22,17:56:04.000,265,11079683,123205,0,1758563763,13798.536433349997,-37.36539425999945,53030.22629616 2025-09-22,17:56:05.000,265,11079632,124005,0,1758563764,13798.583587519992,-37.449983819999034,53030.22629616 2025-09-22,17:56:06.000,265,11079654,124005,0,1758563765,13798.603796449992,-37.59801555000013,53030.18437344001 2025-09-22,17:56:07.000,265,11079683,123725,0,1758563766,13798.664423239992,-37.71080162999715,53030.19834768 2025-09-22,17:56:08.000,265,11079665,124045,0,1758563767,13798.630741690002,-37.83063684000081,53030.24725752 2025-09-22,17:56:09.000,265,11079673,123965,0,1758563768,13798.610532760002,-37.88702987999568,53030.24725752 2025-09-22,17:56:10.000,265,11079659,123965,0,1758563769,13798.428652390001,-37.95752117999655,53030.240270400005 2025-09-22,17:56:11.000,265,11079652,124005,0,1758563770,13798.253508329995,-38.028012479997415,53030.25424464 2025-09-22,17:56:12.000,265,11079627,124085,0,1758563771,13798.152463679995,-38.15489682000043,53030.275206 2025-09-22,17:56:13.000,265,11079646,124005,0,1758563772,13798.051419029995,-38.302928550001525,53030.28219312001 2025-09-22,17:56:14.000,265,11079693,123325,0,1758563773,13797.97731961999,-38.49325505999877,53030.21232192001 2025-09-22,17:56:15.000,265,11079698,123245,0,1758563774,13798.01773747999,-38.669483309997304,53030.240270400005 2025-09-22,17:56:16.000,265,11079647,123285,0,1758563775,13798.12551844,-38.9162028599967,53030.30315448001 2025-09-22,17:56:17.000,265,11079677,123405,0,1758563776,13798.26024463999,-39.16997153999546,53030.35206432001 2025-09-22,17:56:18.000,265,11079643,123525,0,1758563777,13798.40844346,-39.353248920000624,53030.33110296001 2025-09-22,17:56:19.000,265,11079647,123405,0,1758563778,13798.509488110001,-39.515378910000436,53030.33110296001 2025-09-22,17:56:20.000,265,11079639,123165,0,1758563779,13798.576851209997,-39.60701759999938,53030.338090080004 2025-09-22,17:56:21.000,265,11079645,123485,0,1758563780,13798.617269069997,-39.66341064000153,53030.36603856 2025-09-22,17:56:22.000,265,11079727,123285,0,1758563781,13798.684632169992,-39.80439323999599,53030.38699992 2025-09-22,17:56:23.000,265,11079666,123445,0,1758563782,13798.799149439998,-39.86078627999814,53030.38001280001 2025-09-22,17:56:24.000,265,11079665,123365,0,1758563783,13798.960820879998,-39.931277579999005,53030.38699992 2025-09-22,17:56:25.000,265,11079669,123405,0,1758563784,13799.270691139995,-40.00881800999923,53030.3450772 2025-09-22,17:56:26.000,265,11079628,123365,0,1758563785,13799.56708878,-40.14275148000161,53030.35206432001 2025-09-22,17:56:27.000,265,11079682,123565,0,1758563786,13799.930849520002,-40.283734079996066,53030.44988400001 2025-09-22,17:56:28.000,265,11079648,123525,0,1758563787,13800.240719779998,-40.4247166799978,53030.4149484 2025-09-22,17:56:29.000,265,11079661,123365,0,1758563788,13800.53711741999,-40.59389579999697,53030.49180672 2025-09-22,17:56:30.000,265,11079702,123325,0,1758563789,13800.75941564999,-40.66438709999784,53030.53372944 2025-09-22,17:56:31.000,265,11079672,123365,0,1758563790,13800.860460299991,-40.685534489995916,53030.575652160005 2025-09-22,17:56:32.000,265,11079677,123125,0,1758563791,13800.900878159991,-40.65028883999912,53030.61757488001 2025-09-22,17:56:33.000,265,11079715,123485,0,1758563792,13801.035604359997,-40.60799405999569,53030.694433200006 2025-09-22,17:56:34.000,265,11079678,123525,0,1758563793,13801.190539490002,-40.558650150000176,53030.743343040005 2025-09-22,17:56:35.000,265,11079679,123285,0,1758563794,13801.399365099998,-40.50225710999803,53030.76430440001 2025-09-22,17:56:36.000,265,11079665,123445,0,1758563795,13801.628399639994,-40.509306239997386,53030.792252880005 2025-09-22,17:56:37.000,265,11079663,123085,0,1758563796,13801.92479728,-40.53045362999546,53030.90404680001 2025-09-22,17:56:38.000,265,11079632,123325,0,1758563797,13802.200985989992,-40.516355369996745,53030.94596952 2025-09-22,17:56:39.000,265,11079705,123685,0,1758563798,13802.456965769998,-40.44586406999588,53031.05776344 2025-09-22,17:56:40.000,265,11079662,123245,0,1758563799,13802.665791379994,-40.43881493999652,53031.09269904 2025-09-22,17:56:41.000,265,11079622,123405,0,1758563800,13802.787044959994,-40.389471030001005,53031.12064752001 2025-09-22,17:56:42.000,265,11079716,123645,0,1758563801,13802.92177116,-40.333077989998856,53031.26737704001 2025-09-22,17:56:43.000,265,11079673,123605,0,1758563802,13802.93524377999,-40.283734079996066,53031.37218384 2025-09-22,17:56:44.000,265,11079622,123765,0,1758563803,13802.928507469995,-40.22734104000119,53031.4280808 2025-09-22,17:56:45.000,265,11079640,123485,0,1758563804,13802.928507469995,-40.23439017000055,53031.511926240004 2025-09-22,17:56:46.000,265,11079664,123245,0,1758563805,13802.94198009,-40.31193060000078,53031.61673304 2025-09-22,17:56:47.000,265,11079673,123245,0,1758563806,13802.908298539995,-40.36832363999565,53031.67263000001 2025-09-22,17:56:48.000,265,11079697,123365,0,1758563807,13802.91503484999,-40.40356928999972,53031.76346256 2025-09-22,17:56:49.000,265,11079659,123325,0,1758563808,13802.94198009,-40.523404499996104,53031.89621784 2025-09-22,17:56:50.000,265,11079688,123485,0,1758563809,13802.95545270999,-40.622092320001684,53031.93814056001 2025-09-22,17:56:51.000,265,11079674,123565,0,1758563810,13803.04302474,-40.692583619995276,53031.9521148 2025-09-22,17:56:52.000,265,11079723,123125,0,1758563811,13803.191223559996,-40.798320570000215,53032.021986 2025-09-22,17:56:53.000,265,11079691,123205,0,1758563812,13803.366367620001,-40.86176274000172,53032.10583144001 2025-09-22,17:56:54.000,265,11079657,124165,0,1758563813,13803.494357509997,-40.974548819998745,53032.18967688 2025-09-22,17:56:55.000,265,11079701,123325,0,1758563814,13803.534775369997,-41.07323663999705,53032.2315996 2025-09-22,17:56:56.000,265,11079704,123805,0,1758563815,13803.642556329993,-41.207170109999424,53032.301470800005 2025-09-22,17:56:57.000,265,11079751,123365,0,1758563816,13803.656028949998,-41.383398359997955,53032.371342000006 2025-09-22,17:56:58.000,265,11079683,123365,0,1758563817,13803.656028949998,-41.608970519999275,53032.39230336001 2025-09-22,17:56:59.000,265,11079655,123365,0,1758563818,13803.622347399993,-41.785198769997805,53032.45518744 2025-09-22,17:57:00.000,265,11079685,123445,0,1758563819,13803.649292640002,-41.968476149995695,53032.49012304001 2025-09-22,17:57:01.000,265,11079649,123485,0,1758563820,13803.730128359988,-42.10945874999743,53032.57396848 2025-09-22,17:57:02.000,265,11079660,123685,0,1758563821,13803.804227769993,-42.186999179997656,53032.67178816 2025-09-22,17:57:03.000,265,11079662,123205,0,1758563822,13803.891799799989,-42.243392219999805,53032.706723760006 2025-09-22,17:57:04.000,265,11079660,123925,0,1758563823,13803.979371829999,-42.37732569000218,53032.78358208 2025-09-22,17:57:05.000,265,11079711,123365,0,1758563824,13804.03999862,-42.412571339998976,53032.83249192 2025-09-22,17:57:06.000,265,11079689,123285,0,1758563825,13804.026525999994,-42.54650481000135,53032.88838888 2025-09-22,17:57:07.000,265,11079680,123445,0,1758563826,13804.026525999994,-42.595848719996866,53033.02813128 2025-09-22,17:57:08.000,265,11079628,123325,0,1758563827,13803.986108139994,-42.71568393000052,53033.11896384 2025-09-22,17:57:09.000,265,11079694,123685,0,1758563828,13803.932217659989,-42.877813920000335,53033.244732 2025-09-22,17:57:10.000,265,11079626,123045,0,1758563829,13803.878327179998,-42.96240347999992,53033.25171912001 2025-09-22,17:57:11.000,265,11079675,123365,0,1758563830,13803.810964079988,-43.03289478000079,53033.34953880001 2025-09-22,17:57:12.000,265,11079639,123365,0,1758563831,13803.777282529998,-43.13158259999909,53033.41242288 2025-09-22,17:57:13.000,265,11079597,123885,0,1758563832,13803.743600979993,-43.20207389999996,53033.5591524 2025-09-22,17:57:14.000,265,11079635,123365,0,1758563833,13803.656028949998,-43.336007370002335,53033.64998496 2025-09-22,17:57:15.000,265,11079669,123445,0,1758563834,13803.554984299997,-43.462891709998075,53033.68492056001 2025-09-22,17:57:16.000,265,11079701,123485,0,1758563835,13803.507830130002,-43.61797256999853,53033.75479176001 2025-09-22,17:57:17.000,265,11079630,123365,0,1758563836,13803.440467029992,-43.76600429999962,53033.82466296001 2025-09-22,17:57:18.000,265,11079626,123685,0,1758563837,13803.366367620001,-43.84354472999985,53033.880559920006 2025-09-22,17:57:19.000,265,11079697,123485,0,1758563838,13803.22490511,-43.94928167999751,53033.992353839996 2025-09-22,17:57:20.000,265,11079615,123445,0,1758563839,13803.191223559996,-44.047969499995816,53034.02030232001 2025-09-22,17:57:21.000,265,11079707,123605,0,1758563840,13803.0834426,-44.1325590599954,53034.097160640005 2025-09-22,17:57:22.000,265,11079642,123325,0,1758563841,13802.96218902,-44.21714862000226,53034.12510912 2025-09-22,17:57:23.000,265,11079643,123205,0,1758563842,13802.780308649999,-44.25239426999906,53034.160044719996 2025-09-22,17:57:24.000,265,11079571,123405,0,1758563843,13802.618637209998,-44.386327740001434,53034.25786440001 2025-09-22,17:57:25.000,265,11079654,123485,0,1758563844,13802.477174699998,-44.42157338999823,53034.30677424001 2025-09-22,17:57:26.000,265,11079684,123325,0,1758563845,13802.315503259997,-44.46386817000166,53034.34170984 2025-09-22,17:57:27.000,265,11079660,123565,0,1758563846,13802.126886580001,-44.52731033999589,53034.3976068 2025-09-22,17:57:28.000,265,11079696,123205,0,1758563847,13801.931533589996,-44.555506860000605,53034.41158104 2025-09-22,17:57:29.000,265,11079661,123405,0,1758563848,13801.74291691,-44.54140860000189,53034.481452240005 2025-09-22,17:57:30.000,265,11079572,123445,0,1758563849,13801.587981779994,-44.53435946999525,53034.51638784 2025-09-22,17:57:31.000,265,11079613,123445,0,1758563850,13801.433046649989,-44.57665424999868,53034.5373492 2025-09-22,17:57:32.000,265,11079635,123165,0,1758563851,13801.217484729998,-44.62599816000147,53034.57228480001 2025-09-22,17:57:33.000,265,11079654,123325,0,1758563852,13800.840251369991,-44.689440329995705,53034.63516888 2025-09-22,17:57:34.000,265,11079615,123165,0,1758563853,13800.45628169999,-44.731735109999136,53034.65613024 2025-09-22,17:57:35.000,265,11079671,123445,0,1758563854,13800.052103100003,-44.75288249999721,53034.68407872 2025-09-22,17:57:36.000,265,11079687,123445,0,1758563855,13799.728760220001,-44.75993162999657,53034.7469628 2025-09-22,17:57:37.000,265,11079652,123325,0,1758563856,13799.371735789995,-44.80222641,53034.76093704001 2025-09-22,17:57:38.000,265,11079474,123565,0,1758563857,13799.102283389999,-44.87271771000087,53034.7469628 2025-09-22,17:57:39.000,265,11079671,123525,0,1758563858,13798.947348259993,-44.85861945000215,53034.78888552001 2025-09-22,17:57:40.000,265,11079600,123405,0,1758563859,13798.819358369998,-44.99255291999725,53034.719014320006 2025-09-22,17:57:41.000,265,11079588,124645,0,1758563860,13798.765467889993,-45.0489459599994,53034.7469628 2025-09-22,17:57:42.000,265,11079695,123565,0,1758563861,13798.738522649997,-45.10533900000155,53034.69106584001 2025-09-22,17:57:43.000,265,11079676,124165,0,1758563862,13798.704841099992,-45.21812507999857,53034.698052960004 2025-09-22,17:57:44.000,265,11079610,123485,0,1758563863,13798.664423239992,-45.30271463999816,53034.69106584001 2025-09-22,17:57:45.000,265,11079654,124325,0,1758563864,13798.583587519992,-45.366156809999666,53034.63516888 2025-09-22,17:57:46.000,265,11079630,123925,0,1758563865,13798.489279180001,-45.373205939999025,53034.663117359996 2025-09-22,17:57:47.000,265,11079694,123844,0,1758563866,13798.32087142999,-45.40845158999582,53034.63516888 2025-09-22,17:57:48.000,265,11079657,124125,0,1758563867,13798.21982677999,-45.40845158999582,53034.65613024 2025-09-22,17:57:49.000,265,11079609,123965,0,1758563868,13798.04468272,-45.48599201999605,53034.62119464001 2025-09-22,17:57:50.000,265,11079638,123765,0,1758563869,13797.889747589994,-45.52828679999948,53034.62818176 2025-09-22,17:57:51.000,265,11079563,123965,0,1758563870,13797.728076149993,-45.57058157999563,53034.600233280005 2025-09-22,17:57:52.000,265,11079636,124125,0,1758563871,13797.552932090002,-45.598778100000345,53034.55831056 2025-09-22,17:57:53.000,265,11079646,123885,0,1758563872,13797.350842790001,-45.62697461999778,53034.55831056 2025-09-22,17:57:54.000,265,11079620,123685,0,1758563873,13797.162226109991,-45.605827229999704,53034.495426479996 2025-09-22,17:57:55.000,265,11079632,123965,0,1758563874,13797.074654079996,-45.605827229999704,53034.47446512001 2025-09-22,17:57:56.000,265,11079625,123525,0,1758563875,13797.08139038999,-45.591728970000986,53034.432542400005 2025-09-22,17:57:57.000,265,11079641,123485,0,1758563876,13797.115071939996,-45.57058157999563,53034.41856816 2025-09-22,17:57:58.000,265,11079696,123445,0,1758563877,13797.175698729996,-45.542385059998196,53034.327735599996 2025-09-22,17:57:59.000,265,11079642,123565,0,1758563878,13797.270007070001,-45.52828679999948,53034.313761360005 2025-09-22,17:58:00.000,265,11079633,123725,0,1758563879,13797.391260650002,-45.47894288999669,53034.29978712 2025-09-22,17:58:01.000,265,11079657,123685,0,1758563880,13797.539459469997,-45.3943533299971,53034.2928 2025-09-22,17:58:02.000,265,11079669,123485,0,1758563881,13797.627031499993,-45.323862029996235,53034.24389016 2025-09-22,17:58:03.000,265,11079605,123405,0,1758563882,13797.674185669988,-45.34500942000159,53034.215941680006 2025-09-22,17:58:04.000,265,11079547,123445,0,1758563883,13797.707867219993,-45.35910768000031,53034.25087728 2025-09-22,17:58:05.000,265,11079630,123565,0,1758563884,13797.674185669988,-45.373205939999025,53034.22991592 2025-09-22,17:58:06.000,265,11079645,123245,0,1758563885,13797.687658289993,-45.35205855000095,53034.22991592 2025-09-22,17:58:07.000,265,11079670,123405,0,1758563886,13797.653976739988,-45.28156725000008,53034.17401896 2025-09-22,17:58:08.000,265,11079618,123365,0,1758563887,13797.579877329998,-45.260419860002,53034.20196744 2025-09-22,17:58:09.000,265,11079685,123525,0,1758563888,13797.472096370002,-45.196977690000494,53034.17401896 2025-09-22,17:58:10.000,265,11079628,123525,0,1758563889,13797.391260650002,-45.16878116999578,53034.18100608 2025-09-22,17:58:11.000,265,11079639,123565,0,1758563890,13797.438414819997,-45.196977690000494,53034.146070480005 2025-09-22,17:58:12.000,265,11079657,123525,0,1758563891,13797.478832679997,-45.25337072999537,53034.1530576 2025-09-22,17:58:13.000,265,11079656,123525,0,1758563892,13797.633767810003,-45.34500942000159,53034.11812200001 2025-09-22,17:58:14.000,265,11079541,123405,0,1758563893,13797.842593419999,-45.45074636999925,53034.13908336001 2025-09-22,17:58:15.000,265,11079600,123685,0,1758563894,13798.13899105999,-45.5071394100014,53034.09017352001 2025-09-22,17:58:16.000,265,11079622,123605,0,1758563895,13798.421916079991,-45.53533592999884,53034.06222504 2025-09-22,17:58:17.000,265,11079620,123605,0,1758563896,13798.684632169992,-45.591728970000986,53034.04126368001 2025-09-22,17:58:18.000,265,11079672,123445,0,1758563897,13798.839567299998,-45.56353244999627,53034.02030232001 2025-09-22,17:58:19.000,265,11079602,123565,0,1758563898,13798.846303609993,-45.61287635999906,53034.06921216001 2025-09-22,17:58:20.000,265,11079679,123685,0,1758563899,13798.751995270002,-45.591728970000986,53034.04126368001 2025-09-22,17:58:21.000,265,11079674,123685,0,1758563900,13798.590323830002,-45.57058157999563,53034.09017352001 2025-09-22,17:58:22.000,265,11079654,123605,0,1758563901,13798.435388699996,-45.58467984000163,53034.0831864 2025-09-22,17:58:23.000,265,11079614,123685,0,1758563902,13798.30066249999,-45.61287635999906,53034.06222504 2025-09-22,17:58:24.000,265,11079554,123405,0,1758563903,13798.233299399995,-45.605827229999704,53034.07619928 2025-09-22,17:58:25.000,265,11079603,123405,0,1758563904,13798.21982677999,-45.67631853000057,53034.06921216001 2025-09-22,17:58:26.000,265,11079637,123485,0,1758563905,13798.26698095,-45.65517113999522,53034.04126368001 2025-09-22,17:58:27.000,265,11079641,123405,0,1758563906,13798.3680256,-45.64812200999586,53034.00632808 2025-09-22,17:58:28.000,265,11079667,123565,0,1758563907,13798.522960729992,-45.598778100000345,53033.96440536 2025-09-22,17:58:29.000,265,11079634,123165,0,1758563908,13798.597060139997,-45.58467984000163,53033.90152128001 2025-09-22,17:58:30.000,265,11079564,123445,0,1758563909,13798.718313719997,-45.542385059998196,53033.90152128001 2025-09-22,17:58:31.000,265,11079634,123565,0,1758563910,13798.765467889993,-45.53533592999884,53033.90152128001 2025-09-22,17:58:32.000,265,11079643,123605,0,1758563911,13798.792413130002,-45.52828679999948,53033.89453416 2025-09-22,17:58:33.000,265,11079639,123485,0,1758563912,13798.731786340002,-45.53533592999884,53033.85261144001 2025-09-22,17:58:34.000,265,11079698,123445,0,1758563913,13798.590323830002,-45.542385059998196,53033.90152128001 2025-09-22,17:58:35.000,265,11079660,123405,0,1758563914,13798.428652390001,-45.57763071000227,53033.87357280001 2025-09-22,17:58:36.000,265,11079641,123725,0,1758563915,13798.192881539995,-45.68336765999993,53033.87357280001 2025-09-22,17:58:37.000,265,11079614,123485,0,1758563916,13798.03794640999,-45.725662439996086,53033.88754704 2025-09-22,17:58:38.000,265,11079624,123645,0,1758563917,13797.950374379994,-45.789104609997594,53033.859598560004 2025-09-22,17:58:39.000,265,11079642,123245,0,1758563918,13797.903220209999,-45.789104609997594,53033.86658568 2025-09-22,17:58:40.000,265,11079628,123965,0,1758563919,13797.963846999999,-45.86664503999782,53033.768766 2025-09-22,17:58:41.000,265,11079616,123485,0,1758563920,13798.071627959995,-45.84549764999974,53033.72684328 2025-09-22,17:58:42.000,265,11079589,123525,0,1758563921,13798.26024463999,-45.84549764999974,53033.67094632 2025-09-22,17:58:43.000,265,11079662,123525,0,1758563922,13798.482542869991,-45.80320286999631,53033.62203648 2025-09-22,17:58:44.000,265,11079628,124165,0,1758563923,13798.637477999997,-45.775006349998876,53033.56613952001 2025-09-22,17:58:45.000,265,11079619,123485,0,1758563924,13798.879985159998,-45.7538589600008,53033.545178160006 2025-09-22,17:58:46.000,265,11079630,123605,0,1758563925,13798.994502429989,-45.73976070000208,53033.55216528 2025-09-22,17:58:47.000,265,11079633,123485,0,1758563926,13799.129228629994,-45.782055479998235,53033.53819104001 2025-09-22,17:58:48.000,265,11079644,123565,0,1758563927,13799.189855419994,-45.86664503999782,53033.475306960005 2025-09-22,17:58:49.000,265,11079658,123605,0,1758563928,13799.26395483,-45.951234599997406,53033.39146152 2025-09-22,17:58:50.000,265,11079686,123485,0,1758563929,13799.37847209999,-45.965332859996124,53033.41242288 2025-09-22,17:58:51.000,265,11079616,123365,0,1758563930,13799.40541734,-45.97238198999548,53033.39146152 2025-09-22,17:58:52.000,265,11079587,123805,0,1758563931,13799.513198299996,-45.965332859996124,53033.39844864001 2025-09-22,17:58:53.000,265,11079676,123645,0,1758563932,13799.62771557,-45.94418546999805,53033.33556456 2025-09-22,17:58:54.000,265,11079654,123365,0,1758563933,13799.755705459997,-45.91598895000061,53033.32159032001 2025-09-22,17:58:55.000,265,11079642,123525,0,1758563934,13799.890431660002,-45.90189069000189,53033.30062896001 2025-09-22,17:58:56.000,265,11079654,123525,0,1758563935,13800.058839409998,-45.91598895000061,53033.26569336 2025-09-22,17:58:57.000,265,11079614,123405,0,1758563936,13800.213774539989,-45.92303807999997,53033.25171912001 2025-09-22,17:58:58.000,265,11079651,123485,0,1758563937,13800.348500739994,-45.94418546999805,53033.1748608 2025-09-22,17:58:59.000,265,11079664,123685,0,1758563938,13800.50343587,-45.97238198999548,53033.16787368 2025-09-22,17:59:00.000,265,11079600,123085,0,1758563939,13800.67857992999,-45.958283729996765,53033.11197672001 2025-09-22,17:59:01.000,265,11079616,123365,0,1758563940,13800.860460299991,-45.88074329999654,53033.13293808001 2025-09-22,17:59:02.000,265,11079633,123125,0,1758563941,13801.028868050002,-45.782055479998235,53033.08402824001 2025-09-22,17:59:03.000,265,11079637,123405,0,1758563942,13801.136649009997,-45.64812200999586,53033.1049896 2025-09-22,17:59:04.000,265,11079604,123325,0,1758563943,13801.284847829993,-45.549434189997555,53033.042105520006 2025-09-22,17:59:05.000,265,11079589,123565,0,1758563944,13801.433046649989,-45.43664811000053,53033.05607976 2025-09-22,17:59:06.000,265,11079658,123525,0,1758563945,13801.500409749999,-45.2956655099988,53033.03511840001 2025-09-22,17:59:07.000,265,11079607,123325,0,1758563946,13801.601454399999,-45.22517420999793,53033.021144160004 2025-09-22,17:59:08.000,265,11079602,123285,0,1758563947,13801.668817499994,-45.204026819999854,53032.98620856001 2025-09-22,17:59:09.000,265,11079605,123285,0,1758563948,13801.72270798,-45.16878116999578,53032.972234320005 2025-09-22,17:59:10.000,265,11079654,124005,0,1758563949,13801.790071079995,-45.17583029999514,53032.972234320005 2025-09-22,17:59:11.000,265,11079667,123805,0,1758563950,13801.92479728,-45.22517420999793,53032.94428584001 2025-09-22,17:59:12.000,265,11079616,124165,0,1758563951,13802.113413959996,-45.28861637999944,53032.90236312 2025-09-22,17:59:13.000,265,11079609,124045,0,1758563952,13802.355921119997,-45.3943533299971,53032.89537600001 2025-09-22,17:59:14.000,265,11079610,123765,0,1758563953,13802.578219349998,-45.422549850001815,53032.89537600001 2025-09-22,17:59:15.000,265,11079646,124165,0,1758563954,13802.679263999999,-45.422549850001815,53032.88140176 2025-09-22,17:59:16.000,265,11079666,124485,0,1758563955,13802.77357233999,-45.429598980001174,53032.90236312 2025-09-22,17:59:17.000,265,11079582,124165,0,1758563956,13802.85440805999,-45.41550071999518,53032.91633736001 2025-09-22,17:59:18.000,265,11079613,124205,0,1758563957,13802.79378126999,-45.43664811000053,53032.83947904 2025-09-22,17:59:19.000,265,11079580,124325,0,1758563958,13802.780308649999,-45.429598980001174,53032.82550480001 2025-09-22,17:59:20.000,265,11079637,124285,0,1758563959,13802.766836029994,-45.41550071999518,53032.81153056 2025-09-22,17:59:21.000,265,11079596,124245,0,1758563960,13802.760099719999,-45.330911159995594,53032.77659496001 2025-09-22,17:59:22.000,265,11079608,124325,0,1758563961,13802.820726509999,-45.21812507999857,53032.720698 2025-09-22,17:59:23.000,265,11079626,124005,0,1758563962,13802.867880679994,-45.154682909997064,53032.71371088 2025-09-22,17:59:24.000,265,11079653,123485,0,1758563963,13802.91503484999,-45.10533900000155,53032.64383968 2025-09-22,17:59:25.000,265,11079614,123885,0,1758563964,13802.96218902,-45.06304421999812,53032.72768512001 2025-09-22,17:59:26.000,265,11079617,123405,0,1758563965,13802.97566163999,-45.11238813000091,53032.636852560005 2025-09-22,17:59:27.000,265,11079612,123485,0,1758563966,13803.01607949999,-45.21107594999921,53032.60191696 2025-09-22,17:59:28.000,265,11079615,123725,0,1758563967,13802.99587056999,-45.35205855000095,53032.60890408001 2025-09-22,17:59:29.000,265,11079574,123365,0,1758563968,13803.03628842999,-45.493041149995406,53032.55999424001 2025-09-22,17:59:30.000,265,11079621,123485,0,1758563969,13803.110387839995,-45.556483319996914,53032.55999424001 2025-09-22,17:59:31.000,265,11079677,123485,0,1758563970,13803.20469618,-45.71156417999737,53032.54602 2025-09-22,17:59:32.000,265,11079583,123805,0,1758563971,13803.346158690001,-45.74680983000144,53032.55300712 2025-09-22,17:59:33.000,265,11079592,123485,0,1758563972,13803.413521789997,-45.7538589600008,53032.55999424001 2025-09-22,17:59:34.000,265,11079602,123525,0,1758563973,13803.514566439997,-45.767957219999516,53032.45518744 2025-09-22,17:59:35.000,265,11079619,123685,0,1758563974,13803.595402159997,-45.76090809000016,53032.44121320001 2025-09-22,17:59:36.000,265,11079673,123605,0,1758563975,13803.656028949998,-45.71156417999737,53032.37832912 2025-09-22,17:59:37.000,265,11079653,123325,0,1758563976,13803.723392049993,-45.66222027000185,53032.371342000006 2025-09-22,17:59:38.000,265,11079564,123725,0,1758563977,13803.763809909993,-45.57058157999563,53032.34339352001 2025-09-22,17:59:39.000,265,11079574,123445,0,1758563978,13803.851381939989,-45.542385059998196,53032.30845792 2025-09-22,17:59:40.000,265,11079619,123685,0,1758563979,13803.912008729989,-45.542385059998196,53032.28050944 2025-09-22,17:59:41.000,265,11079521,123445,0,1758563980,13804.01305337999,-45.556483319996914,53032.28050944 2025-09-22,17:59:42.000,265,11079591,123645,0,1758563981,13804.1612522,-45.61992548999842,53032.25954808 2025-09-22,17:59:43.000,265,11079576,123765,0,1758563982,13804.23535160999,-45.725662439996086,53032.203651120006 2025-09-22,17:59:44.000,265,11079562,123525,0,1758563983,13804.26229685,-45.789104609997594,53032.17570264001 2025-09-22,17:59:45.000,265,11079663,123445,0,1758563984,13804.27576946999,-45.87369416999718,53032.252560960005 2025-09-22,17:59:46.000,265,11079615,123725,0,1758563985,13804.25556053999,-45.97238198999548,53032.24557384001 2025-09-22,17:59:47.000,265,11079624,123685,0,1758563986,13804.19493374999,-46.02172589999827,53032.22461248001 2025-09-22,17:59:48.000,265,11079649,123485,0,1758563987,13804.20167006,-46.14156111000193,53032.21762536 2025-09-22,17:59:49.000,265,11079645,123325,0,1758563988,13804.208406369995,-46.190905019997444,53032.24557384001 2025-09-22,17:59:50.000,265,11079606,123645,0,1758563989,13804.15451588999,-46.176806759998726,53032.2665352 2025-09-22,17:59:51.000,265,11079644,123844,0,1758563990,13804.12083434,-46.15565937000065,53032.22461248001 2025-09-22,17:59:52.000,265,11079614,123365,0,1758563991,13804.03326230999,-46.07106981000106,53032.21762536 2025-09-22,17:59:53.000,265,11079669,123565,0,1758563992,13804.066943859994,-45.91598895000061,53032.23858672 2025-09-22,18:00:04.000,265,11079606,123685,0,1758564003,13803.561720609992,-46.15565937000065,53032.350380640004 2025-09-22,18:00:05.000,265,11079606,123405,0,1758564004,13803.366367620001,-46.20500327999616,53032.4062776 2025-09-22,18:00:06.000,265,11079563,123645,0,1758564005,13803.110387839995,-46.25434718999895,53032.45518744 2025-09-22,18:00:07.000,265,11079605,123685,0,1758564006,13802.84093544,-46.29664196999511,53032.45518744 2025-09-22,18:00:08.000,265,11079630,123325,0,1758564007,13802.739890789999,-46.35303500999726,53032.44820032 2025-09-22,18:00:09.000,265,11079656,123725,0,1758564008,13802.712945549989,-46.38828066000133,53032.49711016 2025-09-22,18:00:10.000,265,11079622,123325,0,1758564009,13802.679263999999,-46.38123153000197,53032.45518744 2025-09-22,18:00:11.000,265,11079648,123285,0,1758564010,13802.706209239994,-46.3459858799979,53032.49012304001 2025-09-22,18:00:12.000,265,11079617,123565,0,1758564011,13802.706209239994,-46.28959283999575,53032.518071520004 2025-09-22,18:00:13.000,265,11079628,123485,0,1758564012,13802.692736619989,-46.33893674999854,53032.60890408001 2025-09-22,18:00:14.000,265,11079592,124285,0,1758564013,13802.665791379994,-46.374182399995334,53032.55300712 2025-09-22,18:00:15.000,265,11079629,123445,0,1758564014,13802.537801489998,-46.4446736999962,53032.55999424001 2025-09-22,18:00:16.000,265,11079599,123365,0,1758564015,13802.369393740002,-46.51516499999707,53032.60191696 2025-09-22,18:00:17.000,265,11079656,123365,0,1758564016,13802.180777059992,-46.62795108000137,53032.59492984 2025-09-22,18:00:18.000,265,11079574,123725,0,1758564017,13802.032578239996,-46.67729498999688,53032.69274952 2025-09-22,18:00:19.000,265,11079589,123525,0,1758564018,13801.91806096999,-46.775982809995185,53032.67178816 2025-09-22,18:00:20.000,265,11079626,123685,0,1758564019,13801.931533589996,-46.832375849997334,53032.65781392001 2025-09-22,18:00:21.000,265,11079658,123685,0,1758564020,13801.96521514,-46.881719760000124,53032.720698 2025-09-22,18:00:22.000,265,11079610,123445,0,1758564021,13802.02584193,-46.93811280000227,53032.71371088 2025-09-22,18:00:23.000,265,11079606,123485,0,1758564022,13802.093205029996,-47.02975149000122,53032.720698 2025-09-22,18:00:24.000,265,11079615,123844,0,1758564023,13802.234667539997,-47.107291920001444,53032.720698 2025-09-22,18:00:25.000,265,11079623,123445,0,1758564024,13802.268349090002,-47.14253756999824,53032.72768512001 2025-09-22,18:00:26.000,265,11079590,123525,0,1758564025,13802.322239569992,-47.17778322000231,53032.67877528001 2025-09-22,18:00:27.000,265,11079595,123485,0,1758564026,13802.295294329997,-47.234176259997184,53032.7905692 2025-09-22,18:00:28.000,265,11079579,123645,0,1758564027,13802.261612779992,-47.24122538999654,53032.853453280004 2025-09-22,18:00:29.000,265,11079658,123365,0,1758564028,13802.214458609997,-47.16368495999632,53032.874414640006 2025-09-22,18:00:30.000,265,11079620,123645,0,1758564029,13802.194249679997,-47.170734089995676,53032.853453280004 2025-09-22,18:00:31.000,265,11079576,123685,0,1758564030,13802.248140160002,-47.18483235000167,53032.83947904 2025-09-22,18:00:32.000,265,11079586,123685,0,1758564031,13802.349184810002,-47.24122538999654,53032.83947904 2025-09-22,18:00:33.000,265,11079589,123685,0,1758564032,13802.463702079993,-47.38925711999764,53032.88140176 2025-09-22,18:00:34.000,265,11079600,123485,0,1758564033,13802.618637209998,-47.60073102000024,53032.874414640006 2025-09-22,18:00:35.000,265,11079586,123325,0,1758564034,13802.638846139998,-47.8192540500022,53032.91633736001 2025-09-22,18:00:36.000,265,11079614,123485,0,1758564035,13802.618637209998,-48.03072794999753,53032.91633736001 2025-09-22,18:00:37.000,265,11079578,123565,0,1758564036,13802.571483039988,-48.30564402000164,53033.0001828 2025-09-22,18:00:38.000,265,11079615,123325,0,1758564037,13802.463702079993,-48.46777401000145,53033.02813128 2025-09-22,18:00:39.000,265,11079589,123645,0,1758564038,13802.254876469997,-48.61580573999527,53033.06306688001 2025-09-22,18:00:40.000,265,11079575,123725,0,1758564039,13801.98542407,-48.70744443000149,53033.11197672001 2025-09-22,18:00:41.000,265,11079634,123445,0,1758564040,13801.78333477,-48.81318137999915,53033.139925200005 2025-09-22,18:00:42.000,265,11079545,123525,0,1758564041,13801.65534487999,-48.88367268000002,53033.14691232 2025-09-22,18:00:43.000,265,11079601,124485,0,1758564042,13801.534091299989,-48.89072180999938,53033.09800248 2025-09-22,18:00:44.000,265,11079577,123645,0,1758564043,13801.540827609999,-48.84137789999659,53033.05607976 2025-09-22,18:00:45.000,265,11079611,123605,0,1758564044,13801.601454399999,-48.80613224999979,53033.07704112 2025-09-22,18:00:46.000,265,11079634,123485,0,1758564045,13801.65534487999,-48.74973920999764,53033.070054 2025-09-22,18:00:47.000,265,11079625,123844,0,1758564046,13801.67555380999,-48.70744443000149,53033.04909264 2025-09-22,18:00:48.000,265,11079613,124205,0,1758564047,13801.72270798,-48.71449356000085,53033.091015360005 2025-09-22,18:00:49.000,265,11079588,124205,0,1758564048,13801.70249905,-48.70039530000213,53033.04909264 2025-09-22,18:00:50.000,265,11079610,124285,0,1758564049,13801.66208119,-48.735640949998924,53033.042105520006 2025-09-22,18:00:51.000,265,11079570,124245,0,1758564050,13801.57450915999,-48.84137789999659,53033.07704112 2025-09-22,18:00:52.000,265,11079544,124125,0,1758564051,13801.466728199994,-48.961213110000244,53033.070054 2025-09-22,18:00:53.000,265,11079605,124285,0,1758564052,13801.433046649989,-49.081048319996626,53033.091015360005 2025-09-22,18:00:54.000,265,11079592,123645,0,1758564053,13801.466728199994,-49.20793265999964,53033.091015360005 2025-09-22,18:00:55.000,265,11079571,124085,0,1758564054,13801.473464509989,-49.37711177999881,53033.1049896 2025-09-22,18:00:56.000,265,11079574,124485,0,1758564055,13801.507146059994,-49.51104525000119,53033.15389944001 2025-09-22,18:00:57.000,265,11079563,124325,0,1758564056,13801.419574029998,-49.66612611000164,53033.139925200005 2025-09-22,18:00:58.000,265,11079580,124245,0,1758564057,13801.332001999988,-49.8071087099961,53033.19582216 2025-09-22,18:00:59.000,265,11079633,124285,0,1758564058,13801.177066869997,-49.9198947900004,53033.18184792001 2025-09-22,18:01:00.000,265,11079564,124405,0,1758564059,13800.927823400001,-50.0185826099987,53033.244732 2025-09-22,18:01:01.000,265,11079536,124485,0,1758564060,13800.732470409996,-50.0538282599955,53033.209796400006 2025-09-22,18:01:02.000,265,11079592,124125,0,1758564061,13800.59774420999,-50.09612303999893,53033.209796400006 2025-09-22,18:01:03.000,265,11079603,124245,0,1758564062,13800.53711741999,-50.11022129999765,53033.22377064 2025-09-22,18:01:04.000,265,11079584,123525,0,1758564063,13800.550590039995,-50.10317216999829,53033.23774488 2025-09-22,18:01:05.000,265,11079586,123565,0,1758564064,13800.530381109995,-50.11022129999765,53033.20280928001 2025-09-22,18:01:06.000,265,11079580,123605,0,1758564065,13800.57753527999,-50.173663469999155,53033.209796400006 2025-09-22,18:01:07.000,265,11079543,123565,0,1758564066,13800.651634689995,-50.24415477000002,53033.21678352 2025-09-22,18:01:08.000,265,11079577,123645,0,1758564067,13800.71899778999,-50.30054781000217,53033.22377064 2025-09-22,18:01:09.000,265,11079625,123685,0,1758564068,13800.752679339996,-50.349891719997686,53033.26569336 2025-09-22,18:01:10.000,265,11079598,123325,0,1758564069,13800.70552517,-50.413333889999194,53033.3146032 2025-09-22,18:01:11.000,265,11079617,123405,0,1758564070,13800.57753527999,-50.399235630000476,53033.32159032001 2025-09-22,18:01:12.000,265,11079619,123725,0,1758564071,13800.45628169999,-50.49087431999942,53033.37050016001 2025-09-22,18:01:13.000,265,11079562,123645,0,1758564072,13800.348500739994,-50.48382519000006,53033.37050016001 2025-09-22,18:01:14.000,265,11079626,123765,0,1758564073,13800.281137639999,-50.533169099995575,53033.34255168 2025-09-22,18:01:15.000,265,11079622,123685,0,1758564074,13800.281137639999,-50.60366039999644,53033.34953880001 2025-09-22,18:01:16.000,265,11079655,123765,0,1758564075,13800.254192399989,-50.67415169999731,53033.356525920004 2025-09-22,18:01:17.000,265,11079560,123485,0,1758564076,13800.207038229993,-50.69529908999539,53033.32857744001 2025-09-22,18:01:18.000,265,11079515,123844,0,1758564077,13800.260928709999,-50.75169212999754,53033.32159032001 2025-09-22,18:01:19.000,265,11079566,123605,0,1758564078,13800.341764429999,-50.78693778000161,53033.30062896001 2025-09-22,18:01:20.000,265,11079580,123805,0,1758564079,13800.43607276999,-50.815134299999045,53033.29364184 2025-09-22,18:01:21.000,265,11079562,123445,0,1758564080,13800.50343587,-50.80103604000033,53033.29364184 2025-09-22,18:01:22.000,265,11079564,123844,0,1758564081,13800.57753527999,-50.758741259996896,53033.28665472 2025-09-22,18:01:23.000,265,11079570,123765,0,1758564082,13800.550590039995,-50.70939735000138,53033.33556456 2025-09-22,18:01:24.000,265,11079506,123525,0,1758564083,13800.489963249995,-50.65300430999923,53033.30062896001 2025-09-22,18:01:25.000,265,11079623,123685,0,1758564084,13800.409127529994,-50.575463879999006,53033.33556456 2025-09-22,18:01:26.000,265,11079620,123405,0,1758564085,13800.247456089994,-50.50497257999814,53033.34255168 2025-09-22,18:01:27.000,265,11079528,123645,0,1758564086,13800.132938819988,-50.413333889999194,53033.39146152 2025-09-22,18:01:28.000,265,11079571,123445,0,1758564087,13799.978003689997,-50.37103910999576,53033.36351304 2025-09-22,18:01:29.000,265,11079599,123765,0,1758564088,13799.910640590002,-50.25120389999938,53033.32159032001 2025-09-22,18:01:30.000,265,11079591,123605,0,1758564089,13799.863486419992,-50.15956521000044,53033.32857744001 2025-09-22,18:01:31.000,265,11079590,123645,0,1758564090,13799.789387010002,-50.03972999999678,53033.40543576 2025-09-22,18:01:32.000,265,11079532,123685,0,1758564091,13799.654660809996,-49.9198947900004,53033.34255168 2025-09-22,18:01:33.000,265,11079548,123365,0,1758564092,13799.553616159996,-49.75071567000123,53033.33556456 2025-09-22,18:01:34.000,265,11079578,123885,0,1758564093,13799.36499948,-49.66612611000164,53033.29364184 2025-09-22,18:01:35.000,265,11079580,123565,0,1758564094,13799.2437459,-49.61678219999885,53033.30062896001 2025-09-22,18:01:36.000,265,11079590,123765,0,1758564095,13799.129228629994,-49.595634810000774,53033.307616080005 2025-09-22,18:01:37.000,265,11079600,123325,0,1758564096,13799.001238739998,-49.715470019997156,53033.34255168 2025-09-22,18:01:38.000,265,11079574,123725,0,1758564097,13798.886721469993,-49.778912189998664,53033.377487280006 2025-09-22,18:01:39.000,265,11079574,123565,0,1758564098,13798.778940509997,-49.87760000999697,53033.29364184 2025-09-22,18:01:40.000,265,11079527,123844,0,1758564099,13798.637477999997,-50.10317216999829,53033.26569336 2025-09-22,18:01:41.000,265,11079571,123525,0,1758564100,13798.543169659992,-50.230056510001305,53033.27966760001 2025-09-22,18:01:42.000,265,11079555,123725,0,1758564101,13798.40844346,-50.39218650000112,53033.27268048 2025-09-22,18:01:43.000,265,11079545,123605,0,1758564102,13798.293926189996,-50.575463879999006,53033.244732 2025-09-22,18:01:44.000,265,11079549,123844,0,1758564103,13798.07836426999,-50.73054473999946,53033.209796400006 2025-09-22,18:01:45.000,265,11079521,123485,0,1758564104,13797.869538659994,-50.78693778000161,53033.16787368 2025-09-22,18:01:46.000,265,11079613,123565,0,1758564105,13797.660713049998,-50.85037994999584,53033.14691232 2025-09-22,18:01:47.000,265,11079581,123605,0,1758564106,13797.458623749997,-50.864478210001835,53033.09800248 2025-09-22,18:01:48.000,265,11079540,123765,0,1758564107,13797.296952309996,-50.808085169999686,53033.09800248 2025-09-22,18:01:49.000,265,11079551,123485,0,1758564108,13797.16896242,-50.765790389996255,53032.99319568001 2025-09-22,18:01:50.000,265,11079555,123645,0,1758564109,13797.10833563,-50.75169212999754,53032.97922144 2025-09-22,18:01:51.000,265,11079523,123844,0,1758564110,13797.10159931999,-50.74464299999818,53032.93729872 2025-09-22,18:01:52.000,265,11079527,123605,0,1758564111,13797.135280869996,-50.80103604000033,53032.88838888 2025-09-22,18:01:53.000,265,11079554,123725,0,1758564112,13797.14875349,-50.864478210001835,53032.84646616001 2025-09-22,18:01:54.000,265,11079511,124405,0,1758564113,13797.195907659996,-50.92792037999607,53032.82550480001 2025-09-22,18:01:55.000,265,11079527,123525,0,1758564114,13797.243061829991,-50.984313419998216,53032.76960784 2025-09-22,18:01:56.000,265,11079502,123844,0,1758564115,13797.202643969991,-51.01250993999565,53032.72768512001 2025-09-22,18:01:57.000,265,11079535,123805,0,1758564116,13797.18917135,-51.047755589999724,53032.71371088 2025-09-22,18:01:58.000,265,11079551,123445,0,1758564117,13797.175698729996,-51.13939427999867,53032.65781392001 2025-09-22,18:01:59.000,265,11079609,123565,0,1758564118,13797.094863009996,-51.19578732000082,53032.60890408001 2025-09-22,18:02:00.000,265,11079542,123965,0,1758564119,13797.00055466999,-51.266278620001685,53032.50409728 2025-09-22,18:02:01.000,265,11079493,123645,0,1758564120,13796.94666419,-51.32267165999656,53032.53204576001 2025-09-22,18:02:02.000,265,11079580,123805,0,1758564121,13796.80520168,-51.37906469999871,53032.48313592001 2025-09-22,18:02:03.000,265,11079533,123525,0,1758564122,13796.75804750999,-51.4284086100015,53032.46217456001 2025-09-22,18:02:04.000,265,11079536,123844,0,1758564123,13796.616584999989,-51.46365425999829,53032.36435488001 2025-09-22,18:02:05.000,265,11079564,123844,0,1758564124,13796.549221899993,-51.46365425999829,53032.32941928 2025-09-22,18:02:06.000,265,11079558,123685,0,1758564125,13796.461649869998,-51.42135948000214,53032.28749656 2025-09-22,18:02:07.000,265,11079530,123885,0,1758564126,13796.394286770003,-51.38611382999807,53032.182689760004 2025-09-22,18:02:08.000,265,11079539,123485,0,1758564127,13796.313451050002,-51.30857339999784,53032.182689760004 2025-09-22,18:02:09.000,265,11079540,123725,0,1758564128,13796.299978429997,-51.231032969997614,53032.133779920005 2025-09-22,18:02:10.000,265,11079547,123885,0,1758564129,13796.313451050002,-51.18873819000146,53032.084870080005 2025-09-22,18:02:11.000,265,11079526,123485,0,1758564130,13796.225879019992,-51.174639929995465,53032.02897312001 2025-09-22,18:02:12.000,265,11079501,123565,0,1758564131,13796.212406400002,-51.209885579999536,53031.9521148 2025-09-22,18:02:13.000,265,11079537,123844,0,1758564132,13796.111361750001,-51.23808209999697,53031.87525648 2025-09-22,18:02:14.000,265,11079531,123645,0,1758564133,13796.030526030001,-51.259229490002326,53031.85429512 2025-09-22,18:02:15.000,265,11079495,123525,0,1758564134,13795.996844479996,-51.35086818000127,53031.81935952001 2025-09-22,18:02:16.000,265,11079595,123565,0,1758564135,13795.94969031,-51.456605129998934,53031.798398160005 2025-09-22,18:02:17.000,265,11079558,124405,0,1758564136,13795.814964109995,-51.505949040001724,53031.75647544 2025-09-22,18:02:18.000,265,11079508,124325,0,1758564137,13795.68697422,-51.569391209995956,53031.73551408 2025-09-22,18:02:19.000,265,11079576,124365,0,1758564138,13795.511830159994,-51.618735119998746,53031.69359136001 2025-09-22,18:02:20.000,265,11079552,124565,0,1758564139,13795.410785509994,-51.64693163999618,53031.62372016001 2025-09-22,18:02:21.000,265,11079510,124405,0,1758564140,13795.195223590003,-51.70332467999833,53031.58878456 2025-09-22,18:02:22.000,265,11079571,124125,0,1758564141,13795.020079529997,-51.72447206999641,53031.58878456 2025-09-22,18:02:23.000,265,11079494,124125,0,1758564142,13794.817990229996,-51.682177290000254,53031.532887600006 2025-09-22,18:02:24.000,265,11079532,123844,0,1758564143,13794.723681889991,-51.74561946000176,53031.47699064001 2025-09-22,18:02:25.000,265,11079511,124525,0,1758564144,13794.58221937999,-51.74561946000176,53031.42109368 2025-09-22,18:02:26.000,265,11079550,124125,0,1758564145,13794.42728425,-51.75971772000048,53031.35122248 2025-09-22,18:02:27.000,265,11079536,124365,0,1758564146,13794.306030669999,-51.78086510999856,53031.33026112 2025-09-22,18:02:28.000,265,11079476,124205,0,1758564147,13794.27908542999,-51.844307280000066,53031.23942856001 2025-09-22,18:02:29.000,265,11079527,124445,0,1758564148,13794.252140189994,-51.865454669998144,53031.26038992 2025-09-22,18:02:30.000,265,11079505,124645,0,1758564149,13794.097205059988,-51.865454669998144,53031.197505840006 2025-09-22,18:02:31.000,265,11079529,124005,0,1758564150,13794.002896719998,-51.92889683999965,53031.12064752001 2025-09-22,18:02:32.000,265,11079520,124005,0,1758564151,13793.915324690002,-51.94299509999837,53031.06475056 2025-09-22,18:02:33.000,265,11079573,123965,0,1758564152,13793.861434209997,-52.083977700000105,53031.03680208 2025-09-22,18:02:34.000,265,11079531,123685,0,1758564153,13793.834488970002,-52.18971464999777,53030.94596952 2025-09-22,18:02:35.000,265,11079479,123285,0,1758564154,13793.861434209997,-52.3306972499995,53030.89705968 2025-09-22,18:02:36.000,265,11079560,123765,0,1758564155,13793.740180629997,-52.41528680999909,53030.90404680001 2025-09-22,18:02:37.000,265,11079502,123844,0,1758564156,13793.679553839997,-52.53512201999547,53030.82718848 2025-09-22,18:02:38.000,265,11079543,124205,0,1758564157,13793.598718119996,-52.60561331999634,53030.82020136 2025-09-22,18:02:39.000,265,11079540,123685,0,1758564158,13793.524618709991,-52.65495722999913,53030.82020136 2025-09-22,18:02:40.000,265,11079503,123645,0,1758564159,13793.457255609996,-52.711350270001276,53030.71539456001 2025-09-22,18:02:41.000,265,11079538,123485,0,1758564160,13793.44378298999,-52.74659591999807,53030.68744608001 2025-09-22,18:02:42.000,265,11079492,123885,0,1758564161,13793.396628819995,-52.718399400000635,53030.65251048 2025-09-22,18:02:43.000,265,11079558,123725,0,1758564162,13793.40336512999,-52.77479243999551,53030.60360064 2025-09-22,18:02:44.000,265,11079560,123725,0,1758564163,13793.47072823,-52.73954678999871,53030.49180672 2025-09-22,18:02:45.000,265,11079492,123765,0,1758564164,13793.51114609,-52.78184157000214,53030.456871120005 2025-09-22,18:02:46.000,265,11079502,123645,0,1758564165,13793.605454429991,-52.81003808999958,53030.43590976 2025-09-22,18:02:47.000,265,11079494,123485,0,1758564166,13793.713235390002,-52.87348026000109,53030.38699992 2025-09-22,18:02:48.000,265,11079533,123325,0,1758564167,13793.753653250002,-52.908725909997884,53030.36603856 2025-09-22,18:02:49.000,265,11079550,123844,0,1758564168,13793.841225279997,-52.97216807999939,53030.35206432001 2025-09-22,18:02:50.000,265,11079547,123685,0,1758564169,13793.854697900002,-53.02151199000218,53030.26821888 2025-09-22,18:02:51.000,265,11079514,123645,0,1758564170,13793.949006239993,-53.02856112000154,53030.2053348 2025-09-22,18:02:52.000,265,11079523,123844,0,1758564171,13794.029841959993,-52.99331546999747,53030.17738632 2025-09-22,18:02:53.000,265,11079519,123725,0,1758564172,13794.137622919989,-52.901676779998525,53030.08655376 2025-09-22,18:02:54.000,265,11079516,123645,0,1758564173,13794.238667569989,-52.845283739996376,53030.06559240001 2025-09-22,18:02:55.000,265,11079555,123645,0,1758564174,13794.34644853,-52.725448529999994,53030.0306568 2025-09-22,18:02:56.000,265,11079508,124005,0,1758564175,13794.38686639,-52.669055489997845,53030.002708320004 2025-09-22,18:02:57.000,265,11079505,123685,0,1758564176,13794.38013007999,-52.612662449995696,53029.94681136001 2025-09-22,18:02:58.000,265,11079509,123925,0,1758564177,13794.434020559995,-52.549220280001464,53029.98174696 2025-09-22,18:02:59.000,265,11079498,124005,0,1758564178,13794.48117472999,-52.549220280001464,53029.8909144 2025-09-22,18:03:00.000,265,11079532,123645,0,1758564179,13794.474438419995,-52.499876369998674,53029.93982424 2025-09-22,18:03:01.000,265,11079471,123645,0,1758564180,13794.48791104,-52.549220280001464,53029.84899168001 2025-09-22,18:03:02.000,265,11079535,123645,0,1758564181,13794.514856279995,-52.5774167999989,53029.84899168001 2025-09-22,18:03:03.000,265,11079528,123925,0,1758564182,13794.50811997,-52.57036766999954,53029.80008184001 2025-09-22,18:03:04.000,265,11079593,124445,0,1758564183,13794.5283289,-52.62676071000169,53029.807068960006 2025-09-22,18:03:05.000,265,11079563,123805,0,1758564184,13794.434020559995,-52.676104619997204,53029.80008184001 2025-09-22,18:03:06.000,265,11079536,123645,0,1758564185,13794.40033900999,-52.73954678999871,53029.79309472 2025-09-22,18:03:07.000,265,11079511,124005,0,1758564186,13794.38686639,-52.77479243999551,53029.786107600004 2025-09-22,18:03:08.000,265,11079519,123725,0,1758564187,13794.312766979994,-52.859381999995094,53029.80008184001 2025-09-22,18:03:09.000,265,11079499,124085,0,1758564188,13794.29929435999,-52.98626633999811,53029.751172 2025-09-22,18:03:10.000,265,11079552,123685,0,1758564189,13794.3262396,-53.06380676999834,53029.70924928001 2025-09-22,18:03:11.000,265,11079511,123525,0,1758564190,13794.31950328999,-53.14134719999856,53029.77213336 2025-09-22,18:03:12.000,265,11079516,123645,0,1758564191,13794.3262396,-53.169543719996,53029.70924928001 2025-09-22,18:03:13.000,265,11079547,123645,0,1758564192,13794.36665746,-53.21888762999879,53029.618416720004 2025-09-22,18:03:14.000,265,11079542,123645,0,1758564193,13794.393602699995,-53.21183849999943,53029.618416720004 2025-09-22,18:03:15.000,265,11079500,124005,0,1758564194,13794.33971221999,-53.21888762999879,53029.618416720004 2025-09-22,18:03:16.000,265,11079500,123765,0,1758564195,13794.306030669999,-53.19774024000071,53029.59745536 2025-09-22,18:03:17.000,265,11079523,123844,0,1758564196,13794.272349119994,-53.19774024000071,53029.55553264 2025-09-22,18:03:18.000,265,11079514,123805,0,1758564197,13794.25887649999,-53.19069111000135,53029.55553264 2025-09-22,18:03:19.000,265,11079535,123645,0,1758564198,13794.285821739999,-53.17659284999536,53029.55553264 2025-09-22,18:03:20.000,265,11079527,123645,0,1758564199,13794.34644853,-53.19774024000071,53029.52758416 2025-09-22,18:03:21.000,265,11079481,123925,0,1758564200,13794.393602699995,-53.20478937000007,53029.499635680004 2025-09-22,18:03:22.000,265,11079536,123725,0,1758564201,13794.40033900999,-53.15544545999728,53029.54155840001 2025-09-22,18:03:23.000,265,11079505,123645,0,1758564202,13794.40707532,-53.14134719999856,53029.48566144 2025-09-22,18:03:24.000,265,11079493,123844,0,1758564203,13794.454229489995,-53.16249458999664,53029.450725840004 2025-09-22,18:03:25.000,265,11079533,123925,0,1758564204,13794.54853783,-53.21183849999943,53029.44373872001 2025-09-22,18:03:26.000,265,11079503,123645,0,1758564205,13794.615900929995,-53.26823154000158,53029.42277736001 2025-09-22,18:03:27.000,265,11079478,123844,0,1758564206,13794.70347295999,-53.31757544999709,53029.44373872001 2025-09-22,18:03:28.000,265,11079588,123685,0,1758564207,13794.77083606,-53.38806674999796,53029.34591904001 2025-09-22,18:03:29.000,265,11079498,123885,0,1758564208,13794.905562259992,-53.45150891999947,53029.331944800004 2025-09-22,18:03:30.000,265,11079569,123685,0,1758564209,13795.033552150002,-53.44445979000011,53029.331944800004 2025-09-22,18:03:31.000,265,11079523,123685,0,1758564210,13795.154805730002,-53.50085283000226,53029.33893192 2025-09-22,18:03:32.000,265,11079511,123844,0,1758564211,13795.282795619998,-53.543147609998414,53029.31098344 2025-09-22,18:03:33.000,265,11079517,123965,0,1758564212,13795.397312889989,-53.63478629999736,53029.37386752001 2025-09-22,18:03:34.000,265,11079546,123925,0,1758564213,13795.56572064,-53.69822846999887,53029.331944800004 2025-09-22,18:03:35.000,265,11079516,123405,0,1758564214,13795.734128389995,-53.761670640000375,53029.37386752001 2025-09-22,18:03:36.000,265,11079556,123805,0,1758564215,13795.86885459,-53.82511281000188,53029.352906160006 2025-09-22,18:03:37.000,265,11079513,124485,0,1758564216,13796.064207579991,-53.86035845999868,53029.35989328 2025-09-22,18:03:38.000,265,11079560,124565,0,1758564217,13796.198933779997,-53.86740758999804,53029.34591904001 2025-09-22,18:03:39.000,265,11079526,124725,0,1758564218,13796.340396289997,-53.8744567199974,53029.35989328 2025-09-22,18:03:40.000,265,11079514,124325,0,1758564219,13796.529012969993,-53.96609540999634,53029.31797056 2025-09-22,18:03:41.000,265,11079517,124365,0,1758564220,13796.677211789989,-53.980193670002336,53029.34591904001 2025-09-22,18:03:42.000,265,11079522,124405,0,1758564221,13796.83888322999,-54.02248844999849,53029.33893192 2025-09-22,18:03:43.000,265,11079545,124565,0,1758564222,13797.014027289995,-54.163471050000226,53029.401816000005 2025-09-22,18:03:44.000,265,11079496,124005,0,1758564223,13797.182435039991,-54.2198640899951,53029.38784176 2025-09-22,18:03:45.000,265,11079522,123685,0,1758564224,13797.371051720002,-54.346748429998115,53029.41579024 2025-09-22,18:03:46.000,265,11079502,123605,0,1758564225,13797.519250539997,-54.48773102999985,53029.471687200006 2025-09-22,18:03:47.000,265,11079519,124645,0,1758564226,13797.815648179989,-54.59346797999751,53029.42277736001 2025-09-22,18:03:48.000,265,11079557,124365,0,1758564227,13798.011001169994,-54.7767453599954,53029.47867432 2025-09-22,18:03:49.000,265,11079524,124445,0,1758564228,13798.314135119996,-54.87543318000098,53029.5066228 2025-09-22,18:03:50.000,265,11079512,124445,0,1758564229,13798.610532760002,-55.05166142999951,53029.471687200006 2025-09-22,18:03:51.000,265,11079487,124325,0,1758564230,13798.886721469993,-55.213791419999325,53029.53457128 2025-09-22,18:03:52.000,265,11079548,123844,0,1758564231,13799.18311911,-55.40411792999657,53029.54155840001 2025-09-22,18:03:53.000,265,11079525,123805,0,1758564232,13799.49972567999,-55.559198789997026,53029.58348112 2025-09-22,18:03:54.000,265,11079549,123805,0,1758564233,13799.735496529996,-55.679034000000684,53029.65335232 2025-09-22,18:03:55.000,265,11079563,124165,0,1758564234,13799.924113209992,-55.805918339996424,53029.67431368 2025-09-22,18:03:56.000,265,11079567,123805,0,1758564235,13800.105993579993,-55.91165529000136,53029.74418488 2025-09-22,18:03:57.000,265,11079515,124005,0,1758564236,13800.37544597999,-56.031490499997744,53029.74418488 2025-09-22,18:03:58.000,265,11079521,124245,0,1758564237,13800.530381109995,-56.17247309999948,53029.75815912001 2025-09-22,18:03:59.000,265,11079480,123565,0,1758564238,13800.813306129996,-56.250013529999705,53029.86995304 2025-09-22,18:04:00.000,265,11079615,123805,0,1758564239,13801.089494840002,-56.32755395999993,53029.91187576 2025-09-22,18:04:01.000,265,11079577,123685,0,1758564240,13801.257902589998,-56.36279960999673,53029.974759840006 2025-09-22,18:04:02.000,265,11079505,123685,0,1758564241,13801.372419859988,-56.36984873999609,53030.01668256001 2025-09-22,18:04:03.000,265,11079514,123765,0,1758564242,13801.453255579989,-56.32755395999993,53030.100528 2025-09-22,18:04:04.000,265,11079509,123685,0,1758564243,13801.419574029998,-56.29935743999522,53030.16341208001 2025-09-22,18:04:05.000,265,11079601,123885,0,1758564244,13801.338738309998,-56.27116091999778,53030.24725752 2025-09-22,18:04:06.000,265,11079457,123844,0,1758564245,13801.264638899993,-56.32755395999993,53030.32411584 2025-09-22,18:04:07.000,265,11079561,123805,0,1758564246,13801.190539490002,-56.38394700000208,53030.42193552 2025-09-22,18:04:08.000,265,11079516,123645,0,1758564247,13801.163594249992,-56.489683949999744,53030.43590976 2025-09-22,18:04:09.000,265,11079567,123925,0,1758564248,13801.237693659998,-56.57427350999933,53030.53372944 2025-09-22,18:04:10.000,265,11079512,124125,0,1758564249,13801.352210929988,-56.665912199998274,53030.58263928 2025-09-22,18:04:11.000,265,11079517,123844,0,1758564250,13801.486937129994,-56.77164914999594,53030.60360064 2025-09-22,18:04:12.000,265,11079550,124125,0,1758564251,13801.567772849994,-56.86328784000216,53030.65251048 2025-09-22,18:04:13.000,265,11079477,124005,0,1758564252,13801.608190709994,-56.92673000999639,53030.673471840004 2025-09-22,18:04:14.000,265,11079509,124565,0,1758564253,13801.65534487999,-56.96902478999982,53030.694433200006 2025-09-22,18:04:15.000,265,11079544,124005,0,1758564254,13801.66208119,-57.124105650000274,53030.77827864 2025-09-22,18:04:16.000,265,11079518,123805,0,1758564255,13801.68229012,-57.22279346999858,53030.82718848 2025-09-22,18:04:17.000,265,11079491,123645,0,1758564256,13801.628399639994,-57.3355795499956,53030.85513696001 2025-09-22,18:04:18.000,265,11079519,123765,0,1758564257,13801.65534487999,-57.37787432999903,53030.91802104 2025-09-22,18:04:19.000,265,11079499,123685,0,1758564258,13801.64187226,-57.39902171999711,53030.92500816 2025-09-22,18:04:20.000,265,11079602,123725,0,1758564259,13801.567772849994,-57.356726940000954,53030.959943760005 2025-09-22,18:04:21.000,265,11079495,123765,0,1758564260,13801.534091299989,-57.356726940000954,53030.96693088 2025-09-22,18:04:22.000,265,11079495,123765,0,1758564261,13801.459991889998,-57.31443215999752,53031.00186648001 2025-09-22,18:04:23.000,265,11079491,123965,0,1758564262,13801.412837719989,-57.39197258999775,53031.06475056 2025-09-22,18:04:24.000,265,11079547,123645,0,1758564263,13801.345474619993,-57.46246388999862,53031.09269904 2025-09-22,18:04:25.000,265,11079486,124005,0,1758564264,13801.264638899993,-57.57524996999564,53031.1136604 2025-09-22,18:04:26.000,265,11079488,123725,0,1758564265,13801.163594249992,-57.702134309998655,53031.13462176 2025-09-22,18:04:27.000,265,11079490,123445,0,1758564266,13801.163594249992,-57.77967473999888,53031.127634640005 2025-09-22,18:04:28.000,265,11079465,123885,0,1758564267,13801.143385319992,-57.85016603999975,53031.1136604 2025-09-22,18:04:29.000,265,11079495,124005,0,1758564268,13801.163594249992,-57.885411689996545,53031.13462176 2025-09-22,18:04:30.000,265,11079558,124005,0,1758564269,13801.183803179993,-58.0052469000002,53031.13462176 2025-09-22,18:04:31.000,265,11079461,123805,0,1758564270,13801.230957350002,-57.99819777000084,53031.1835316 2025-09-22,18:04:32.000,265,11079475,123645,0,1758564271,13801.325265689993,-58.07573820000107,53031.21148008 2025-09-22,18:04:33.000,265,11079483,124005,0,1758564272,13801.345474619993,-58.1391803699953,53031.22545432 2025-09-22,18:04:34.000,265,11079490,124685,0,1758564273,13801.459991889998,-58.17442601999937,53031.16955736001 2025-09-22,18:04:35.000,265,11079473,124005,0,1758564274,13801.547563919994,-58.22376993000216,53031.19051872001 2025-09-22,18:04:36.000,265,11079501,124005,0,1758564275,13801.587981779994,-58.22376993000216,53031.20449296 2025-09-22,18:04:37.000,265,11079497,123685,0,1758564276,13801.628399639994,-58.24491732000024,53031.246415680005 2025-09-22,18:04:38.000,265,11079528,123844,0,1758564277,13801.63513594999,-58.23081906000152,53031.28833840001 2025-09-22,18:04:39.000,265,11079481,123765,0,1758564278,13801.62166333,-58.24491732000024,53031.27436416 2025-09-22,18:04:40.000,265,11079453,123525,0,1758564279,13801.57450915999,-58.2519664499996,53031.28135128 2025-09-22,18:04:41.000,265,11079451,123685,0,1758564280,13801.527354989994,-58.2519664499996,53031.38615808001 2025-09-22,18:04:42.000,265,11079436,124005,0,1758564281,13801.439782959998,-58.301310359995114,53031.35122248 2025-09-22,18:04:43.000,265,11079513,123925,0,1758564282,13801.439782959998,-58.31540862000111,53031.3931452 2025-09-22,18:04:44.000,265,11079485,124605,0,1758564283,13801.338738309998,-58.329506879999826,53031.37218384 2025-09-22,18:04:45.000,265,11079513,123965,0,1758564284,13801.318529379998,-58.32245775000047,53031.37917096 2025-09-22,18:04:46.000,265,11079529,123685,0,1758564285,13801.291584139988,-58.343605139998544,53031.37917096 2025-09-22,18:04:47.000,265,11079481,124805,0,1758564286,13801.291584139988,-58.301310359995114,53031.38615808001 2025-09-22,18:04:48.000,265,11079478,123844,0,1758564287,13801.291584139988,-58.27311383999768,53031.40013232 2025-09-22,18:04:49.000,265,11079532,124005,0,1758564288,13801.210748420002,-58.24491732000024,53031.44205504 2025-09-22,18:04:50.000,265,11079446,123925,0,1758564289,13801.177066869997,-58.21672079999553,53031.4280808 2025-09-22,18:04:51.000,265,11079517,123965,0,1758564290,13801.089494840002,-58.18852427999809,53031.47699064001 2025-09-22,18:04:52.000,265,11079435,123805,0,1758564291,13800.988450190001,-58.1391803699953,53031.47699064001 2025-09-22,18:04:53.000,265,11079505,124005,0,1758564292,13800.860460299991,-58.02639428999828,53031.57481032001 2025-09-22,18:04:54.000,265,11079510,123805,0,1758564293,13800.71899778999,-57.934755599999335,53031.5678232 2025-09-22,18:04:55.000,265,11079517,124005,0,1758564294,13800.66510731,-57.86426429999847,53031.53987472 2025-09-22,18:04:56.000,265,11079454,123925,0,1758564295,13800.63816206999,-57.77262560999952,53031.57481032001 2025-09-22,18:04:57.000,265,11079472,123925,0,1758564296,13800.63816206999,-57.68803604999994,53031.58878456 2025-09-22,18:04:58.000,265,11079486,123925,0,1758564297,13800.69878885999,-57.66688866000186,53031.60275880001 2025-09-22,18:04:59.000,265,11079434,123844,0,1758564298,13800.67857992999,-57.695085179999296,53031.61673304 2025-09-22,18:05:00.000,265,11079483,124045,0,1758564299,13800.67857992999,-57.709183439998014,53031.57481032001 2025-09-22,18:05:01.000,265,11079461,123885,0,1758564300,13800.68531624,-57.76557648000016,53031.630707280005 2025-09-22,18:05:02.000,265,11079471,123885,0,1758564301,13800.58427159,-57.84311691000039,53031.6376944 2025-09-22,18:05:03.000,265,11079495,123885,0,1758564302,13800.47649062999,-57.892460819995904,53031.7075656 2025-09-22,18:05:04.000,265,11079496,123885,0,1758564303,13800.33502811999,-57.94885385999805,53031.72153984001 2025-09-22,18:05:05.000,265,11079445,123805,0,1758564304,13800.233983469989,-57.99819777000084,53031.700578480006 2025-09-22,18:05:06.000,265,11079496,123685,0,1758564305,13800.112729889988,-58.06163994000235,53031.7075656 2025-09-22,18:05:07.000,265,11079481,123925,0,1758564306,13800.072312029988,-58.01934515999892,53031.71455272 2025-09-22,18:05:08.000,265,11079459,124045,0,1758564307,13799.998212619998,-58.03344341999764,53031.61673304 2025-09-22,18:05:09.000,265,11079411,123925,0,1758564308,13799.944322139992,-58.03344341999764,53031.67263000001 2025-09-22,18:05:10.000,265,11079491,123805,0,1758564309,13799.951058450002,-58.0052469000002,53031.65166864001 2025-09-22,18:05:11.000,265,11079427,123645,0,1758564310,13799.944322139992,-57.991148640001484,53031.72153984001 2025-09-22,18:05:12.000,265,11079447,124525,0,1758564311,13799.951058450002,-57.984099510002125,53031.69359136001 2025-09-22,18:05:13.000,265,11079461,124605,0,1758564312,13799.991476310002,-57.99819777000084,53031.72852696 2025-09-22,18:05:14.000,265,11079468,123925,0,1758564313,13800.065575719993,-58.04754167999636,53031.73551408 2025-09-22,18:05:15.000,265,11079460,124605,0,1758564314,13800.112729889988,-58.06868907000171,53031.749488320005 2025-09-22,18:05:16.000,265,11079463,124405,0,1758564315,13800.173356679989,-58.040492549997,53031.7075656 2025-09-22,18:05:17.000,265,11079443,124525,0,1758564316,13800.180092989998,-58.09688558999915,53031.72153984001 2025-09-22,18:05:18.000,265,11079453,124685,0,1758564317,13800.247456089994,-58.13213123999594,53031.74250120001 2025-09-22,18:05:19.000,265,11079486,124205,0,1758564318,13800.348500739994,-58.09688558999915,53031.76346256 2025-09-22,18:05:20.000,265,11079493,124645,0,1758564319,13800.43607276999,-58.03344341999764,53031.74250120001 2025-09-22,18:05:21.000,265,11079471,124645,0,1758564320,13800.50343587,-58.01229602999956,53031.75647544 2025-09-22,18:05:22.000,265,11079470,124565,0,1758564321,13800.5236448,-57.99819777000084,53031.81237240001 2025-09-22,18:05:23.000,265,11079451,124645,0,1758564322,13800.53711741999,-57.97705037999549,53031.84032088001 2025-09-22,18:05:24.000,265,11079508,124005,0,1758564323,13800.44280908,-57.95590298999741,53031.868269360006 2025-09-22,18:05:25.000,265,11079446,124085,0,1758564324,13800.49669955999,-57.99819777000084,53031.917179200005 2025-09-22,18:05:26.000,265,11079498,123965,0,1758564325,13800.449545389994,-58.04754167999636,53031.90320496 2025-09-22,18:05:27.000,265,11079465,123765,0,1758564326,13800.429336459994,-58.08278733000043,53031.966089040005 2025-09-22,18:05:28.000,265,11079444,124005,0,1758564327,13800.382182289999,-58.09688558999915,53031.94512768 2025-09-22,18:05:29.000,265,11079498,124045,0,1758564328,13800.409127529994,-58.08983645999979,53032.035960240006 2025-09-22,18:05:30.000,265,11079455,123965,0,1758564329,13800.368709669994,-58.08983645999979,53032.09884432 2025-09-22,18:05:31.000,265,11079492,124085,0,1758564330,13800.39565490999,-58.06163994000235,53032.12679280001 2025-09-22,18:05:32.000,265,11079478,123885,0,1758564331,13800.341764429999,-58.040492549997,53032.14076704 2025-09-22,18:05:33.000,265,11079471,124085,0,1758564332,13800.274401329989,-58.01934515999892,53032.23858672 2025-09-22,18:05:34.000,265,11079521,124165,0,1758564333,13800.186829299993,-58.03344341999764,53032.22461248001 2025-09-22,18:05:35.000,265,11079432,124085,0,1758564334,13800.058839409998,-58.040492549997,53032.22461248001 2025-09-22,18:05:36.000,265,11079454,124005,0,1758564335,13799.991476310002,-58.08278733000043,53032.23858672 2025-09-22,18:05:37.000,265,11079425,123725,0,1758564336,13799.863486419992,-58.110983849997865,53032.25954808 2025-09-22,18:05:38.000,265,11079512,124165,0,1758564337,13799.755705459997,-58.07573820000107,53032.350380640004 2025-09-22,18:05:39.000,265,11079448,123965,0,1758564338,13799.701814979991,-58.110983849997865,53032.30845792 2025-09-22,18:05:40.000,265,11079430,124045,0,1758564339,13799.580561399991,-58.08983645999979,53032.36435488001 2025-09-22,18:05:41.000,265,11079457,123805,0,1758564340,13799.412153649995,-58.07573820000107,53032.34339352001 2025-09-22,18:05:42.000,265,11079462,123965,0,1758564341,13799.331317929995,-58.110983849997865,53032.32941928 2025-09-22,18:05:43.000,265,11079468,123965,0,1758564342,13799.21680065999,-58.06868907000171,53032.36435488001 2025-09-22,18:05:44.000,265,11079449,123765,0,1758564343,13799.048392909994,-58.06868907000171,53032.38531624 2025-09-22,18:05:45.000,265,11079429,123965,0,1758564344,13798.906930399993,-58.110983849997865,53032.41326472001 2025-09-22,18:05:46.000,265,11079434,124125,0,1758564345,13798.718313719997,-58.13213123999594,53032.48313592001 2025-09-22,18:05:47.000,265,11079412,124325,0,1758564346,13798.482542869991,-58.12508210999658,53032.44820032 2025-09-22,18:05:48.000,265,11079486,123965,0,1758564347,13798.253508329995,-58.17442601999937,53032.48313592001 2025-09-22,18:05:49.000,265,11079480,124045,0,1758564348,13798.091836889995,-58.18147514999873,53032.44121320001 2025-09-22,18:05:50.000,265,11079484,123885,0,1758564349,13797.930165449994,-58.17442601999937,53032.43422608 2025-09-22,18:05:51.000,265,11079403,124005,0,1758564350,13797.775230319989,-58.18852427999809,53032.39929048 2025-09-22,18:05:52.000,265,11079451,123685,0,1758564351,13797.620295189998,-58.19557340999745,53032.38531624 2025-09-22,18:05:53.000,265,11079476,123885,0,1758564352,13797.512514230002,-58.17442601999937,53032.39929048 2025-09-22,18:05:54.000,265,11079398,124645,0,1758564353,13797.371051720002,-58.18147514999873,53032.350380640004 2025-09-22,18:05:55.000,265,11079501,124005,0,1758564354,13797.256534449996,-58.18147514999873,53032.37832912 2025-09-22,18:05:56.000,265,11079464,123925,0,1758564355,13797.115071939996,-58.153278630001296,53032.36435488001 2025-09-22,18:05:57.000,265,11079434,123965,0,1758564356,13797.00055466999,-58.18147514999873,53032.36435488001 2025-09-22,18:05:58.000,265,11079496,123805,0,1758564357,13796.89951001999,-58.160327760000655,53032.350380640004 2025-09-22,18:05:59.000,265,11079483,124085,0,1758564358,13796.85909215999,-58.18852427999809,53032.28749656 2025-09-22,18:06:00.000,265,11079463,123965,0,1758564359,13796.771520129994,-58.19557340999745,53032.2665352 2025-09-22,18:06:01.000,265,11079412,124005,0,1758564360,13796.71762964999,-58.20262253999681,53032.2665352 2025-09-22,18:06:02.000,265,11079382,124005,0,1758564361,13796.576167139989,-58.153278630001296,53032.19666400001 2025-09-22,18:06:03.000,265,11079408,123645,0,1758564362,13796.461649869998,-58.110983849997865,53032.21762536 2025-09-22,18:06:04.000,265,11079480,123925,0,1758564363,13796.374077840002,-58.054590809995716,53032.182689760004 2025-09-22,18:06:05.000,265,11079385,123965,0,1758564364,13796.205670089992,-57.941804729998694,53032.11281856 2025-09-22,18:06:06.000,265,11079433,123965,0,1758564365,13796.118098059997,-57.878362559997186,53032.133779920005 2025-09-22,18:06:07.000,265,11079498,123965,0,1758564366,13795.956426619996,-57.80082212999696,53032.084870080005 2025-09-22,18:06:08.000,265,11079452,124165,0,1758564367,13795.794755179995,-57.709183439998014,53032.04294736 2025-09-22,18:06:09.000,265,11079385,123885,0,1758564368,13795.70044683999,-57.61049561999971,53031.99403752 2025-09-22,18:06:10.000,265,11079427,124085,0,1758564369,13795.66002897999,-57.483611279996694,53031.917179200005 2025-09-22,18:06:11.000,265,11079384,124005,0,1758564370,13795.61961111999,-57.36377607000031,53031.917179200005 2025-09-22,18:06:12.000,265,11079416,123645,0,1758564371,13795.61961111999,-57.27918651000073,53031.85429512 2025-09-22,18:06:13.000,265,11079403,123844,0,1758564372,13795.62634743,-57.19459695000114,53031.83333376 2025-09-22,18:06:14.000,265,11079444,123925,0,1758564373,13795.62634743,-57.117056520000915,53031.74250120001 2025-09-22,18:06:15.000,265,11079419,123725,0,1758564374,13795.56572064,-57.060663479998766,53031.74250120001 2025-09-22,18:06:16.000,265,11079492,124005,0,1758564375,13795.552248019994,-57.00427043999662,53031.69359136001 2025-09-22,18:06:17.000,265,11079408,124285,0,1758564376,13795.437730749989,-56.99722130999726,53031.60974592 2025-09-22,18:06:18.000,265,11079455,124725,0,1758564377,13795.390576579994,-56.91263174999767,53031.57481032001 2025-09-22,18:06:19.000,265,11079432,124685,0,1758564378,13795.309740859993,-56.90558261999831,53031.54686184 2025-09-22,18:06:20.000,265,11079382,124645,0,1758564379,13795.316477169989,-56.91263174999767,53031.55384896001 2025-09-22,18:06:21.000,265,11079422,124765,0,1758564380,13795.188487279993,-56.85623870999552,53031.463016400005 2025-09-22,18:06:22.000,265,11079410,124685,0,1758564381,13795.141333109998,-56.80689480000001,53031.44205504 2025-09-22,18:06:23.000,265,11079402,124645,0,1758564382,13795.033552150002,-56.7434526299985,53031.45602928001 2025-09-22,18:06:24.000,265,11079454,123885,0,1758564383,13794.885353329992,-56.68001045999699,53031.3931452 2025-09-22,18:06:25.000,265,11079468,124365,0,1758564384,13794.696736649996,-56.63771568000084,53031.323274 2025-09-22,18:06:26.000,265,11079374,124645,0,1758564385,13794.58895569,-56.54607699000189,53031.323274 2025-09-22,18:06:27.000,265,11079378,124405,0,1758564386,13794.48791104,-56.475585690001026,53031.23244144 2025-09-22,18:06:28.000,265,11079431,124005,0,1758564387,13794.474438419995,-56.35575047999737,53031.197505840006 2025-09-22,18:06:29.000,265,11079447,123844,0,1758564388,13794.38686639,-56.27116091999778,53031.176544480004 2025-09-22,18:06:30.000,265,11079449,123605,0,1758564389,13794.38686639,-56.200669619996916,53031.078724800005 2025-09-22,18:06:31.000,265,11079450,123885,0,1758564390,13794.454229489995,-56.13017831999605,53031.029814960006 2025-09-22,18:06:32.000,265,11079416,123965,0,1758564391,13794.474438419995,-56.10198179999861,53031.00186648001 2025-09-22,18:06:33.000,265,11079468,124045,0,1758564392,13794.48791104,-56.11608005999733,53030.9389824 2025-09-22,18:06:34.000,265,11079405,123725,0,1758564393,13794.44749318,-56.17247309999948,53030.862124080006 2025-09-22,18:06:35.000,265,11079418,123844,0,1758564394,13794.38686639,-56.214767879995634,53030.85513696001 2025-09-22,18:06:36.000,265,11079375,123965,0,1758564395,13794.285821739999,-56.257062659999065,53030.80622712001 2025-09-22,18:06:37.000,265,11079391,124005,0,1758564396,13794.117413989989,-56.2852591799965,53030.75731728 2025-09-22,18:06:38.000,265,11079394,123844,0,1758564397,13793.989424099993,-56.257062659999065,53030.71539456001 2025-09-22,18:06:39.000,265,11079468,123925,0,1758564398,13793.834488970002,-56.257062659999065,53030.66648472001 2025-09-22,18:06:40.000,265,11079434,123925,0,1758564399,13793.760389559997,-56.1865713599982,53030.61058776 2025-09-22,18:06:41.000,265,11079376,124045,0,1758564400,13793.719971699997,-56.13722744999541,53030.56866504001 2025-09-22,18:06:42.000,265,11079388,124045,0,1758564401,13793.726708009992,-56.066736150001816,53030.526742320006 2025-09-22,18:06:43.000,265,11079400,124085,0,1758564402,13793.773862180002,-56.01034310999967,53030.43590976 2025-09-22,18:06:44.000,265,11079382,124205,0,1758564403,13793.773862180002,-55.99624485000095,53030.39398704 2025-09-22,18:06:45.000,265,11079497,123765,0,1758564404,13793.895115760002,-55.92575355000008,53030.32411584 2025-09-22,18:06:46.000,265,11079374,123925,0,1758564405,13793.955742550002,-55.89755702999537,53030.29616736 2025-09-22,18:06:47.000,265,11079448,124125,0,1758564406,13794.023105649998,-55.855262249999214,53030.21232192001 2025-09-22,18:06:48.000,265,11079437,124045,0,1758564407,13794.063523509998,-55.805918339996424,53030.07956664 2025-09-22,18:06:49.000,265,11079420,124045,0,1758564408,13794.130886609993,-55.848213119999855,53030.03764392 2025-09-22,18:06:50.000,265,11079420,123965,0,1758564409,13794.157831849989,-55.74952530000155,53029.93283712 2025-09-22,18:06:51.000,265,11079401,124045,0,1758564410,13794.225194949999,-55.671984870001324,53029.904888640005 2025-09-22,18:06:52.000,265,11079373,123885,0,1758564411,13794.184777089999,-55.608542699999816,53029.8909144 2025-09-22,18:06:53.000,265,11079366,123965,0,1758564412,13794.171304469994,-55.55214965999767,53029.807068960006 2025-09-22,18:06:54.000,265,11079356,124645,0,1758564413,13794.178040779989,-55.47460922999744,53029.77912048001 2025-09-22,18:06:55.000,265,11079361,123765,0,1758564414,13794.231931259994,-55.41116705999593,53029.77213336 2025-09-22,18:06:56.000,265,11079387,124045,0,1758564415,13794.27908542999,-55.29133184999955,53029.667326560004 2025-09-22,18:06:57.000,265,11079394,123725,0,1758564416,13794.40707532,-55.17854576999525,53029.70226216 2025-09-22,18:06:58.000,265,11079428,124005,0,1758564417,13794.52159258999,-55.07985794999695,53029.618416720004 2025-09-22,18:06:59.000,265,11079438,124165,0,1758564418,13794.62263723999,-54.931826219995855,53029.61142960001 2025-09-22,18:07:00.000,265,11079397,123965,0,1758564419,13794.71020927,-54.84723665999627,53029.569506880005 2025-09-22,18:07:01.000,265,11079382,123925,0,1758564420,13794.764099749991,-54.78379449000204,53029.55553264 2025-09-22,18:07:02.000,265,11079373,124285,0,1758564421,13794.811253920001,-54.69215579999582,53029.49264856001 2025-09-22,18:07:03.000,265,11079389,123965,0,1758564422,13794.844935469991,-54.66395927999838,53029.450725840004 2025-09-22,18:07:04.000,265,11079369,124245,0,1758564423,13794.919034879997,-54.68510666999646,53029.45771296 2025-09-22,18:07:05.000,265,11079383,124005,0,1758564424,13794.945980119992,-54.748548839997966,53029.41579024 2025-09-22,18:07:06.000,265,11079379,123965,0,1758564425,13794.939243809997,-54.797892750000756,53029.47867432 2025-09-22,18:07:07.000,265,11079468,124085,0,1758564426,13794.925771189992,-54.82608926999819,53029.49264856001 2025-09-22,18:07:08.000,265,11079425,124005,0,1758564427,13794.952716430002,-54.86838405000162,53029.40880312 2025-09-22,18:07:09.000,265,11079341,123965,0,1758564428,13794.912298570001,-54.861334920002264,53029.42976448 2025-09-22,18:07:10.000,265,11079430,123965,0,1758564429,13794.945980119992,-54.82608926999819,53029.40880312 2025-09-22,18:07:11.000,265,11079377,124005,0,1758564430,13794.972925360002,-54.74149970999861,53029.41579024 2025-09-22,18:07:12.000,265,11079399,124005,0,1758564431,13795.040288459997,-54.72035232000053,53029.32495768001 2025-09-22,18:07:13.000,265,11079424,124165,0,1758564432,13795.114387870002,-54.628713630001585,53029.352906160006 2025-09-22,18:07:14.000,265,11079414,124005,0,1758564433,13795.255850379988,-54.60756623999623,53029.26906072 2025-09-22,18:07:15.000,265,11079367,123805,0,1758564434,13795.363631339998,-54.537074939995364,53029.27604784001 2025-09-22,18:07:16.000,265,11079393,124005,0,1758564435,13795.47814860999,-54.50182928999857,53029.22713800001 2025-09-22,18:07:17.000,265,11079354,124165,0,1758564436,13795.57919325999,-54.47363277000113,53029.22015088 2025-09-22,18:07:18.000,265,11079375,123965,0,1758564437,13795.68697422,-54.47363277000113,53029.21316376 2025-09-22,18:07:19.000,265,11079438,123485,0,1758564438,13795.76780994,-54.45248537999578,53029.17822816001 2025-09-22,18:07:20.000,265,11079419,123645,0,1758564439,13795.814964109995,-54.49478015999921,53029.24111224 2025-09-22,18:07:21.000,265,11079356,123885,0,1758564440,13795.86885459,-54.50182928999857,53029.21316376 2025-09-22,18:07:22.000,265,11079452,123925,0,1758564441,13795.90927245,-54.44543624999642,53029.22713800001 2025-09-22,18:07:23.000,265,11079432,123925,0,1758564442,13795.90253613999,-54.44543624999642,53029.17822816001 2025-09-22,18:07:24.000,265,11079397,123645,0,1758564443,13795.82170041999,-54.41019059999962,53029.185215280006 2025-09-22,18:07:25.000,265,11079430,123565,0,1758564444,13795.835173039995,-54.45248537999578,53029.17822816001 2025-09-22,18:07:26.000,265,11079428,124965,0,1758564445,13795.84864566,-54.41723972999898,53029.1223312 2025-09-22,18:07:27.000,265,11079358,124685,0,1758564446,13795.94969031,-54.43838711999706,53029.15726680001 2025-09-22,18:07:28.000,265,11079347,124645,0,1758564447,13796.037262339996,-54.41723972999898,53029.08040848 2025-09-22,18:07:29.000,265,11079354,124565,0,1758564448,13796.178724849997,-54.41723972999898,53029.08040848 2025-09-22,18:07:30.000,265,11079418,124525,0,1758564449,13796.320187359997,-54.41019059999962,53029.05944712001 2025-09-22,18:07:31.000,265,11079395,124685,0,1758564450,13796.502067729998,-54.41019059999962,53029.04547288 2025-09-22,18:07:32.000,265,11079371,124645,0,1758564451,13796.609848689994,-54.45953450999514,53029.02451152 2025-09-22,18:07:33.000,265,11079357,124685,0,1758564452,13796.650266549994,-54.50887841999793,53029.03848576001 2025-09-22,18:07:34.000,265,11079368,123925,0,1758564453,13796.704157029999,-54.515927549997286,53029.05246 2025-09-22,18:07:35.000,265,11079321,124565,0,1758564454,13796.73783857999,-54.579369719998795,53029.03149864 2025-09-22,18:07:36.000,265,11079424,124765,0,1758564455,13796.82541061,-54.61461536999559,53029.01053728001 2025-09-22,18:07:37.000,265,11079401,124645,0,1758564456,13796.832146919995,-54.69215579999582,53028.91970472001 2025-09-22,18:07:38.000,265,11079392,124005,0,1758564457,13796.933191569995,-54.70625406000181,53028.96162744001 2025-09-22,18:07:39.000,265,11079407,124085,0,1758564458,13796.94666419,-54.748548839997966,53028.95464032 2025-09-22,18:07:40.000,265,11079407,124365,0,1758564459,13796.89951001999,-54.7767453599954,53028.89175624001 2025-09-22,18:07:41.000,265,11079385,123805,0,1758564460,13796.872564779995,-54.748548839997966,53028.87079488001 2025-09-22,18:07:42.000,265,11079325,123605,0,1758564461,13796.76478382,-54.755597969997325,53028.88476912 2025-09-22,18:07:43.000,265,11079477,124365,0,1758564462,13796.731102269994,-54.7767453599954,53028.86380776 2025-09-22,18:07:44.000,265,11079351,123885,0,1758564463,13796.71762964999,-54.76969622999604,53028.779962320004 2025-09-22,18:07:45.000,265,11079376,124085,0,1758564464,13796.79846536999,-54.84018752999691,53028.77297520001 2025-09-22,18:07:46.000,265,11079389,124005,0,1758564465,13796.87930108999,-54.89658056999906,53028.78694944 2025-09-22,18:07:47.000,265,11079391,124165,0,1758564466,13796.94666419,-54.988219259998004,53028.75900096 2025-09-22,18:07:48.000,265,11079351,123885,0,1758564467,13796.953400499995,-55.00231751999672,53028.74502672 2025-09-22,18:07:49.000,265,11079366,124205,0,1758564468,13796.933191569995,-55.11510360000102,53028.74502672 2025-09-22,18:07:50.000,265,11079410,124645,0,1758564469,13796.973609429995,-55.17854576999525,53028.71009112 2025-09-22,18:07:51.000,265,11079359,124005,0,1758564470,13796.89951001999,-55.24903706999612,53028.69611688 2025-09-22,18:07:52.000,265,11079358,123885,0,1758564471,13796.85909215999,-55.3477248900017,53028.6681684 2025-09-22,18:07:53.000,265,11079321,123965,0,1758564472,13796.832146919995,-55.439363580000645,53028.64720704 2025-09-22,18:07:54.000,265,11079318,123925,0,1758564473,13796.84561954,-55.53805139999895,53028.65419416001 2025-09-22,18:07:55.000,265,11079360,124005,0,1758564474,13796.872564779995,-55.615591829999175,53028.68912976 2025-09-22,18:07:56.000,265,11079324,123645,0,1758564475,13796.953400499995,-55.671984870001324,53028.53541312001 2025-09-22,18:07:57.000,265,11079375,124165,0,1758564476,13796.93992787999,-55.74247617000219,53028.563361600005 2025-09-22,18:07:58.000,265,11079355,124005,0,1758564477,13797.034236219995,-55.791820079997706,53028.53541312001 2025-09-22,18:07:59.000,265,11079364,123844,0,1758564478,13797.08139038999,-55.83411486000114,53028.50746464001 2025-09-22,18:08:00.000,265,11079368,124005,0,1758564479,13797.16896242,-55.89755702999537,53028.493490400004 2025-09-22,18:08:01.000,265,11079311,124045,0,1758564480,13797.236325519996,-55.91165529000136,53028.528426 2025-09-22,18:08:02.000,265,11079370,123885,0,1758564481,13797.310424930001,-56.017392239999026,53028.54938736 2025-09-22,18:08:03.000,265,11079368,124045,0,1758564482,13797.290216000001,-56.12312918999669,53028.45156768 2025-09-22,18:08:04.000,265,11079385,124565,0,1758564483,13797.182435039991,-56.29230830999586,53028.47951616 2025-09-22,18:08:05.000,265,11079373,123645,0,1758564484,13797.115071939996,-56.45443829999567,53028.514451760006 2025-09-22,18:08:06.000,265,11079396,124125,0,1758564485,13797.08139038999,-56.6447648100002,53028.45855480001 2025-09-22,18:08:07.000,265,11079372,124045,0,1758564486,13797.10159931999,-56.82804218999809,53028.53541312001 2025-09-22,18:08:08.000,265,11079370,124085,0,1758564487,13797.162226109991,-56.91263174999767,53028.50746464001 2025-09-22,18:08:09.000,265,11079409,124205,0,1758564488,13797.209380280001,-57.011319569995976,53028.47252904 2025-09-22,18:08:10.000,265,11079370,123565,0,1758564489,13797.391260650002,-57.060663479998766,53028.47951616 2025-09-22,18:08:11.000,265,11079390,124005,0,1758564490,13797.579877329998,-57.110007390001556,53028.514451760006 2025-09-22,18:08:12.000,265,11079417,123885,0,1758564491,13797.748285079993,-57.1029582600022,53028.465541920006 2025-09-22,18:08:13.000,265,11079357,124045,0,1758564492,13797.862802349999,-57.074761739997484,53028.50746464001 2025-09-22,18:08:14.000,265,11079350,124605,0,1758564493,13797.930165449994,-57.09590912999556,53028.493490400004 2025-09-22,18:08:15.000,265,11079345,124005,0,1758564494,13798.011001169994,-57.110007390001556,53028.493490400004 2025-09-22,18:08:16.000,265,11079390,124165,0,1758564495,13798.071627959995,-57.21574433999922,53028.465541920006 2025-09-22,18:08:17.000,265,11079347,124045,0,1758564496,13798.18614523,-57.31443215999752,53028.50047752 2025-09-22,18:08:18.000,265,11079331,124005,0,1758564497,13798.293926189996,-57.37082519999967,53028.514451760006 2025-09-22,18:08:19.000,265,11079360,123765,0,1758564498,13798.455597629996,-57.469513019997976,53028.55637448001 2025-09-22,18:08:20.000,265,11079338,123885,0,1758564499,13798.617269069997,-57.49770953999541,53028.53541312001 2025-09-22,18:08:21.000,265,11079372,124005,0,1758564500,13798.799149439998,-57.59639736000099,53028.60528432001 2025-09-22,18:08:22.000,265,11079333,123965,0,1758564501,13798.987766119993,-57.659839529995224,53028.58432296001 2025-09-22,18:08:23.000,265,11079372,124005,0,1758564502,13799.15617386999,-57.645741269996506,53028.64021992 2025-09-22,18:08:24.000,265,11079310,124005,0,1758564503,13799.290900069995,-57.652790399995865,53028.64720704 2025-09-22,18:08:25.000,265,11079345,123885,0,1758564504,13799.38520841,-57.645741269996506,53028.74502672 2025-09-22,18:08:26.000,265,11079356,123885,0,1758564505,13799.43909888999,-57.652790399995865,53028.71707824 2025-09-22,18:08:27.000,265,11079361,123605,0,1758564506,13799.42562627,-57.695085179999296,53028.800923680006 2025-09-22,18:08:28.000,265,11079325,124005,0,1758564507,13799.42562627,-57.695085179999296,53028.78694944 2025-09-22,18:08:29.000,265,11079383,123965,0,1758564508,13799.452571509995,-57.72328169999673,53028.84284640001 2025-09-22,18:08:30.000,265,11079345,124005,0,1758564509,13799.4458352,-57.758527350000804,53028.81489792 2025-09-22,18:08:31.000,265,11079386,123925,0,1758564510,13799.54687985,-57.73033082999609,53028.849833520006 2025-09-22,18:08:32.000,265,11079336,124005,0,1758564511,13799.722023909992,-57.77262560999952,53028.849833520006 2025-09-22,18:08:33.000,265,11079385,124125,0,1758564512,13799.984739999993,-57.702134309998655,53028.88476912 2025-09-22,18:08:34.000,265,11079346,123885,0,1758564513,13800.193565609989,-57.68803604999994,53028.86380776 2025-09-22,18:08:35.000,265,11079407,124005,0,1758564514,13800.37544597999,-57.63164300999779,53028.93367896 2025-09-22,18:08:36.000,265,11079318,124005,0,1758564515,13800.530381109995,-57.61754474999907,53028.91970472001 2025-09-22,18:08:37.000,265,11079376,124085,0,1758564516,13800.68531624,-57.61754474999907,53028.968614560006 2025-09-22,18:08:38.000,265,11079359,123805,0,1758564517,13800.752679339996,-57.61754474999907,53029.02451152 2025-09-22,18:08:39.000,265,11079395,123685,0,1758564518,13800.799833509991,-57.68098692000058,53029.08739560001 2025-09-22,18:08:40.000,265,11079347,123725,0,1758564519,13800.873932919996,-57.758527350000804,53029.09438272 2025-09-22,18:08:41.000,265,11079343,123844,0,1758564520,13800.80656982,-57.85721516999911,53029.066434240005 2025-09-22,18:08:42.000,265,11079371,123844,0,1758564521,13800.941296019992,-57.991148640001484,53029.136305440006 2025-09-22,18:08:43.000,265,11079377,124605,0,1758564522,13801.028868050002,-58.103934719998506,53029.21316376 2025-09-22,18:08:44.000,265,11079389,123844,0,1758564523,13801.197275799997,-58.12508210999658,53029.17822816001 2025-09-22,18:08:45.000,265,11079398,124805,0,1758564524,13801.406101409993,-58.17442601999937,53029.24111224 2025-09-22,18:08:46.000,265,11079330,124605,0,1758564525,13801.68229012,-58.153278630001296,53029.25508648001 2025-09-22,18:08:47.000,265,11079286,124605,0,1758564526,13801.911324659995,-58.1391803699953,53029.29700920001 2025-09-22,18:08:48.000,265,11079320,124485,0,1758564527,13802.133622889996,-58.17442601999937,53029.29002208 2025-09-22,18:08:49.000,265,11079388,124525,0,1758564528,13802.295294329997,-58.167376890000014,53029.31098344 2025-09-22,18:08:50.000,265,11079336,124565,0,1758564529,13802.504119939993,-58.27311383999768,53029.39482888001 2025-09-22,18:08:51.000,265,11079299,123965,0,1758564530,13802.564746729993,-58.287212099996395,53029.401816000005 2025-09-22,18:08:52.000,265,11079360,123885,0,1758564531,13802.605164589993,-58.36475252999662,53029.49264856001 2025-09-22,18:08:53.000,265,11079335,124885,0,1758564532,13802.591691969988,-58.50573512999836,53029.5066228 2025-09-22,18:08:54.000,265,11079356,123844,0,1758564533,13802.686000309994,-58.66786511999817,53029.58348112 2025-09-22,18:08:55.000,265,11079304,124765,0,1758564534,13802.780308649999,-58.75950380999711,53029.639378080006 2025-09-22,18:08:56.000,265,11079359,124725,0,1758564535,13802.90156223,-58.90048640999885,53029.65335232 2025-09-22,18:08:57.000,265,11079303,124645,0,1758564536,13802.989134259995,-59.034419880001224,53029.70924928001 2025-09-22,18:08:58.000,265,11079323,124485,0,1758564537,13803.049761049995,-59.097862049995456,53029.77912048001 2025-09-22,18:08:59.000,265,11079296,124685,0,1758564538,13803.09691521999,-59.23179551999783,53029.8210432 2025-09-22,18:09:00.000,265,11079331,124325,0,1758564539,13803.231641419996,-59.28113943000062,53029.855978800006 2025-09-22,18:09:01.000,265,11079307,124085,0,1758564540,13803.251850349996,-59.386876379998284,53029.93982424 2025-09-22,18:09:02.000,265,11079333,124005,0,1758564541,13803.325949760001,-59.52785898000002,53029.93982424 2025-09-22,18:09:03.000,265,11079320,123885,0,1758564542,13803.379840239992,-59.54195723999874,53029.93982424 2025-09-22,18:09:04.000,265,11079379,123805,0,1758564543,13803.460675959992,-59.619497669998964,53030.01668256001 2025-09-22,18:09:05.000,265,11079316,124085,0,1758564544,13803.581929539992,-59.69703809999919,53030.002708320004 2025-09-22,18:09:06.000,265,11079339,123885,0,1758564545,13803.743600979993,-59.72523461999663,53029.98873408 2025-09-22,18:09:07.000,265,11079341,123965,0,1758564546,13803.837909319998,-59.830971570001566,53030.05860528 2025-09-22,18:09:08.000,265,11079299,123844,0,1758564547,13803.851381939989,-59.92965938999987,53030.10751512 2025-09-22,18:09:09.000,265,11079290,124165,0,1758564548,13803.891799799989,-60.03539633999753,53030.121489360004 2025-09-22,18:09:10.000,265,11079286,124005,0,1758564549,13803.905272419994,-60.16932980999991,53030.10751512 2025-09-22,18:09:11.000,265,11079344,123805,0,1758564550,13803.952426589989,-60.33145979999972,53030.15642496 2025-09-22,18:09:12.000,265,11079352,123925,0,1758564551,13803.959162899999,-60.50768804999825,53030.21232192001 2025-09-22,18:09:13.000,265,11079315,124325,0,1758564552,13803.97263551999,-60.62752326000191,53030.21232192001 2025-09-22,18:09:14.000,265,11079336,124045,0,1758564553,13804.147779579995,-60.71916195000085,53030.29616736 2025-09-22,18:09:15.000,265,11079350,124125,0,1758564554,13804.26229685,-60.81784976999916,53030.29616736 2025-09-22,18:09:16.000,265,11079323,123965,0,1758564555,13804.42396829,-60.888341070000024,53030.33110296001 2025-09-22,18:09:17.000,265,11079323,123885,0,1758564556,13804.619321279992,-60.99407801999769,53030.38699992 2025-09-22,18:09:18.000,265,11079290,123965,0,1758564557,13804.760783789992,-61.09981496999535,53030.37302568 2025-09-22,18:09:19.000,265,11079372,124005,0,1758564558,13804.861828439993,-61.21965017999901,53030.38699992 2025-09-22,18:09:20.000,265,11079292,123844,0,1758564559,13805.030236189988,-61.31128886999795,53030.477832480006 2025-09-22,18:09:21.000,265,11079343,124125,0,1758564560,13805.084126669994,-61.43817321000097,53030.44988400001 2025-09-22,18:09:22.000,265,11079322,124005,0,1758564561,13805.178435009999,-61.53686102999927,53030.51276808 2025-09-22,18:09:23.000,265,11079323,124245,0,1758564562,13805.205380249994,-61.57915580999543,53030.51975520001 2025-09-22,18:09:24.000,265,11079372,123844,0,1758564563,13805.36031538,-61.635548849997576,53030.56167792 2025-09-22,18:09:25.000,265,11079342,123485,0,1758564564,13805.53545943999,-61.73423666999588,53030.61757488001 2025-09-22,18:09:26.000,265,11079321,123765,0,1758564565,13805.724076120001,-61.74128579999524,53030.63853624001 2025-09-22,18:09:27.000,265,11079287,123844,0,1758564566,13805.973319589997,-61.875219269997615,53030.66648472001 2025-09-22,18:09:28.000,265,11079306,124005,0,1758564567,13806.182145199993,-61.9598088299972,53030.673471840004 2025-09-22,18:09:29.000,265,11079323,124005,0,1758564568,13806.377498189999,-62.051447519996145,53030.73635592001 2025-09-22,18:09:30.000,265,11079364,123965,0,1758564569,13806.525697009994,-62.18538098999852,53030.80622712001 2025-09-22,18:09:31.000,265,11079282,123844,0,1758564570,13806.586323799995,-62.31226533000154,53030.82020136 2025-09-22,18:09:32.000,265,11079287,123965,0,1758564571,13806.545905939995,-62.44619879999664,53030.862124080006 2025-09-22,18:09:33.000,265,11079344,124045,0,1758564572,13806.444861289994,-62.65062356999988,53030.911033920005 2025-09-22,18:09:34.000,265,11079313,123765,0,1758564573,13806.350552949989,-62.84799920999649,53030.96693088 2025-09-22,18:09:35.000,265,11079338,123685,0,1758564574,13806.276453539998,-63.01717832999566,53030.99487936 2025-09-22,18:09:36.000,265,11079347,124005,0,1758564575,13806.168672579988,-63.144062669998675,53031.078724800005 2025-09-22,18:09:37.000,265,11079289,123645,0,1758564576,13806.155199959998,-63.24979961999634,53031.09968616001 2025-09-22,18:09:38.000,265,11079321,124005,0,1758564577,13806.108045790003,-63.27799614000105,53031.10667328 2025-09-22,18:09:39.000,265,11079309,124165,0,1758564578,13806.067627930002,-63.2216030999989,53031.1136604 2025-09-22,18:09:40.000,265,11079306,123645,0,1758564579,13806.033946379997,-63.144062669998675,53031.13462176 2025-09-22,18:09:41.000,265,11079332,123844,0,1758564580,13806.087836860002,-63.0101291999963,53031.14859600001 2025-09-22,18:09:42.000,265,11079291,123645,0,1758564581,13806.161936269993,-62.86914660000184,53031.14859600001 2025-09-22,18:09:43.000,265,11079263,123925,0,1758564582,13806.229299369988,-62.791606170001614,53031.23244144 2025-09-22,18:09:44.000,265,11079355,124605,0,1758564583,13806.323607709994,-62.70701661000203,53031.22545432 2025-09-22,18:09:45.000,265,11079315,124165,0,1758564584,13806.43138866999,-62.70701661000203,53031.2534028 2025-09-22,18:09:46.000,265,11079305,123965,0,1758564585,13806.525697009994,-62.77750790999562,53031.21846720001 2025-09-22,18:09:47.000,265,11079281,123805,0,1758564586,13806.62000535,-62.94668703000207,53031.27436416 2025-09-22,18:09:48.000,265,11079355,123844,0,1758564587,13806.73452261999,-63.151111799998034,53031.295325520005 2025-09-22,18:09:49.000,265,11079268,123605,0,1758564588,13806.67389582999,-63.35553657000128,53031.2534028 2025-09-22,18:09:50.000,265,11079254,123805,0,1758564589,13806.70084107,-63.65160002999619,53031.23244144 2025-09-22,18:09:51.000,265,11079322,124005,0,1758564590,13806.68063214,-63.91241784000158,53031.365196720006 2025-09-22,18:09:52.000,265,11079347,123805,0,1758564591,13806.707577379995,-64.16618652000034,53031.365196720006 2025-09-22,18:09:53.000,265,11079372,124685,0,1758564592,13806.707577379995,-64.39880781000102,53031.40711944001 2025-09-22,18:09:54.000,265,11079262,124005,0,1758564593,13806.74125893,-64.56798693000019,53031.44205504 2025-09-22,18:09:55.000,265,11079250,123645,0,1758564594,13806.727786309995,-64.62437997000234,53031.40013232 2025-09-22,18:09:56.000,265,11079310,124005,0,1758564595,13806.75473154999,-64.68782213999657,53031.44904216 2025-09-22,18:09:57.000,265,11079340,123805,0,1758564596,13806.79514940999,-64.70896953000192,53031.4280808 2025-09-22,18:09:58.000,265,11079334,123805,0,1758564597,13806.788413099996,-64.72306779000064,53031.45602928001 2025-09-22,18:09:59.000,265,11079348,123805,0,1758564598,13806.768204169995,-64.69487126999593,53031.497952 2025-09-22,18:10:00.000,265,11079305,123925,0,1758564599,13806.75473154999,-64.70896953000192,53031.511926240004 2025-09-22,18:10:01.000,265,11079337,123805,0,1758564600,13806.77494047999,-64.7653625699968,53031.54686184 2025-09-22,18:10:02.000,265,11079341,123805,0,1758564601,13806.747995239995,-64.8640503899951,53031.53987472 2025-09-22,18:10:03.000,265,11079309,123805,0,1758564602,13806.76146786,-64.95568908000132,53031.5678232 2025-09-22,18:10:04.000,265,11079319,123965,0,1758564603,13806.76146786,-65.0755242899977,53031.5678232 2025-09-22,18:10:05.000,265,11079296,123925,0,1758564604,13806.81535833999,-65.18126123999537,53031.5678232 2025-09-22,18:10:06.000,265,11079321,124085,0,1758564605,13806.86251251,-65.21650688999944,53031.5678232 2025-09-22,18:10:07.000,265,11079287,124845,0,1758564606,13806.86251251,-65.20945776000008,53031.60974592 2025-09-22,18:10:08.000,265,11079267,124805,0,1758564607,13806.80188572,-65.16011384999729,53031.5678232 2025-09-22,18:10:09.000,265,11079285,124485,0,1758564608,13806.67389582999,-65.14601558999857,53031.57481032001 2025-09-22,18:10:10.000,265,11079347,124725,0,1758564609,13806.505488079994,-65.08962254999642,53031.55384896001 2025-09-22,18:10:11.000,265,11079330,124445,0,1758564610,13806.357289259999,-65.0755242899977,53031.53987472 2025-09-22,18:10:12.000,265,11079306,124485,0,1758564611,13806.222563059993,-65.11076994000177,53031.5678232 2025-09-22,18:10:13.000,265,11079260,124805,0,1758564612,13806.175408889998,-65.13896645999921,53031.56083608 2025-09-22,18:10:14.000,265,11079272,123805,0,1758564613,13806.168672579988,-65.21650688999944,53031.532887600006 2025-09-22,18:10:15.000,265,11079274,124685,0,1758564614,13806.215826749998,-65.27994906000094,53031.5678232 2025-09-22,18:10:16.000,265,11079325,124565,0,1758564615,13806.236035679998,-65.3222438399971,53031.463016400005 2025-09-22,18:10:17.000,265,11079312,124605,0,1758564616,13806.249508299989,-65.39978426999733,53031.47000352 2025-09-22,18:10:18.000,265,11079329,124685,0,1758564617,13806.229299369988,-65.4350299200014,53031.47000352 2025-09-22,18:10:19.000,265,11079283,124005,0,1758564618,13806.148463649988,-65.54781599999842,53031.48397776001 2025-09-22,18:10:20.000,265,11079265,123805,0,1758564619,13806.074364239998,-65.65355294999608,53031.42109368 2025-09-22,18:10:21.000,265,11079257,123925,0,1758564620,13805.953110659997,-65.83683033000125,53031.50493912001 2025-09-22,18:10:22.000,265,11079274,123885,0,1758564621,13805.744285050001,-65.97781292999571,53031.49096488 2025-09-22,18:10:23.000,265,11079332,124045,0,1758564622,13805.50177789,-66.13289378999616,53031.44904216 2025-09-22,18:10:24.000,265,11079310,123885,0,1758564623,13805.27274334999,-66.25272899999982,53031.49096488 2025-09-22,18:10:25.000,265,11079329,123844,0,1758564624,13805.158226079999,-66.31617117000133,53031.463016400005 2025-09-22,18:10:26.000,265,11079266,123765,0,1758564625,13804.996554639998,-66.30912204000197,53031.43506792001 2025-09-22,18:10:27.000,265,11079240,124005,0,1758564626,13804.888773680002,-66.24567987000046,53031.4280808 2025-09-22,18:10:28.000,265,11079310,124005,0,1758564627,13804.868564750002,-66.16109031000087,53031.37218384 2025-09-22,18:10:29.000,265,11079285,124205,0,1758564628,13804.787729030002,-66.11174639999808,53031.37218384 2025-09-22,18:10:30.000,265,11079266,124005,0,1758564629,13804.700156999992,-66.04830422999657,53031.37917096 2025-09-22,18:10:31.000,265,11079334,124205,0,1758564630,13804.626057590001,-66.02010770999914,53031.295325520005 2025-09-22,18:10:32.000,265,11079267,124085,0,1758564631,13804.48459508,-66.06240248999529,53031.33724824001 2025-09-22,18:10:33.000,265,11079265,124005,0,1758564632,13804.410495669996,-66.11879552999744,53031.33026112 2025-09-22,18:10:34.000,265,11079283,123965,0,1758564633,13804.370077809996,-66.18223769999895,53031.26038992 2025-09-22,18:10:35.000,265,11079283,124045,0,1758564634,13804.26229685,-66.23158161000174,53031.22545432 2025-09-22,18:10:36.000,265,11079295,124045,0,1758564635,13804.18146113,-66.28797464999661,53031.19051872001 2025-09-22,18:10:37.000,265,11079286,123925,0,1758564636,13804.107361719995,-66.2738763899979,53031.19051872001 2025-09-22,18:10:38.000,265,11079270,123965,0,1758564637,13803.986108139994,-66.23158161000174,53031.1835316 2025-09-22,18:10:39.000,265,11079319,124005,0,1758564638,13803.844645629993,-66.13289378999616,53031.176544480004 2025-09-22,18:10:40.000,265,11079240,124085,0,1758564639,13803.689710500003,-66.07650075000129,53031.20449296 2025-09-22,18:10:41.000,265,11079307,124005,0,1758564640,13803.716655739998,-65.97781292999571,53031.09968616001 2025-09-22,18:10:42.000,265,11079307,123885,0,1758564641,13803.723392049993,-65.9284690200002,53031.127634640005 2025-09-22,18:10:43.000,265,11079265,124085,0,1758564642,13803.844645629993,-65.89322336999612,53031.09269904 2025-09-22,18:10:44.000,265,11079275,123925,0,1758564643,13804.06020755,-65.90732163000212,53031.05077632001 2025-09-22,18:10:45.000,265,11079277,124205,0,1758564644,13804.23535160999,-65.85797771999933,53031.0437892 2025-09-22,18:10:46.000,265,11079246,124365,0,1758564645,13804.3633415,-65.87207597999804,53031.029814960006 2025-09-22,18:10:47.000,265,11079231,124085,0,1758564646,13804.349868879995,-65.88617423999676,53031.00186648001 2025-09-22,18:10:48.000,265,11079233,123805,0,1758564647,13804.22187899,-65.84387946000061,53031.01584072 2025-09-22,18:10:49.000,265,11079288,123885,0,1758564648,13803.959162899999,-65.85797771999933,53031.02282784001 2025-09-22,18:10:50.000,265,11079271,123925,0,1758564649,13803.682974189993,-65.89322336999612,53031.05077632001 2025-09-22,18:10:51.000,265,11079314,123885,0,1758564650,13803.319213449991,-65.90027249999548,53031.07173768001 2025-09-22,18:10:52.000,265,11079279,123885,0,1758564651,13802.968925329995,-65.88617423999676,53031.05077632001 2025-09-22,18:10:53.000,265,11079291,123885,0,1758564652,13802.77357233999,-65.85092858999997,53031.03680208 2025-09-22,18:10:54.000,265,11079262,124165,0,1758564653,13802.632109829989,-65.8156829399959,53031.00186648001 2025-09-22,18:10:55.000,265,11079259,123885,0,1758564654,13802.611900899989,-65.70994598999823,53031.02282784001 2025-09-22,18:10:56.000,265,11079309,124205,0,1758564655,13802.645582449994,-65.632405559998,53030.95295664001 2025-09-22,18:10:57.000,265,11079279,124085,0,1758564656,13802.638846139998,-65.40683339999669,53030.89007256 2025-09-22,18:10:58.000,265,11079259,124005,0,1758564657,13802.584955659993,-65.27289993000159,53030.89007256 2025-09-22,18:10:59.000,265,11079233,124005,0,1758564658,13802.443493149993,-65.09667167999578,53030.8691112 2025-09-22,18:11:00.000,265,11079285,123885,0,1758564659,13802.288558020002,-64.98388559999876,53030.79924 2025-09-22,18:11:01.000,265,11079284,124045,0,1758564660,13802.093205029996,-64.94159081999533,53030.792252880005 2025-09-22,18:11:02.000,265,11079234,124005,0,1758564661,13801.89785203999,-64.89224690999981,53030.792252880005 2025-09-22,18:11:03.000,265,11079280,124285,0,1758564662,13801.72270798,-64.91339429999789,53030.76430440001 2025-09-22,18:11:04.000,265,11079214,124045,0,1758564663,13801.547563919994,-64.95568908000132,53030.68045896 2025-09-22,18:11:05.000,265,11079234,123885,0,1758564664,13801.392628789989,-65.03322951000155,53030.71539456001 2025-09-22,18:11:06.000,265,11079254,123885,0,1758564665,13801.237693659998,-65.0755242899977,53030.65251048 2025-09-22,18:11:07.000,265,11079190,123844,0,1758564666,13801.035604359997,-65.18126123999537,53030.54770368001 2025-09-22,18:11:08.000,265,11079216,124045,0,1758564667,13800.833515059996,-65.25175253999623,53030.47084536001 2025-09-22,18:11:09.000,265,11079255,124085,0,1758564668,13800.58427159,-65.23765427999751,53030.44988400001 2025-09-22,18:11:10.000,265,11079252,124005,0,1758564669,13800.43607276999,-65.2235560199988,53030.42193552 2025-09-22,18:11:11.000,265,11079221,124005,0,1758564670,13800.180092989998,-65.16716297999665,53030.38699992 2025-09-22,18:11:12.000,265,11079221,123805,0,1758564671,13799.951058450002,-65.13896645999921,53030.359051440006 2025-09-22,18:11:13.000,265,11079288,124325,0,1758564672,13799.748969150001,-65.0755242899977,53030.26821888 2025-09-22,18:11:14.000,265,11079181,123965,0,1758564673,13799.56035246999,-65.09667167999578,53030.22629616 2025-09-22,18:11:15.000,265,11079247,124205,0,1758564674,13799.432362579995,-65.18126123999537,53030.18437344001 2025-09-22,18:11:16.000,265,11079227,123965,0,1758564675,13799.189855419994,-65.33634209999582,53030.16341208001 2025-09-22,18:11:17.000,265,11079210,124245,0,1758564676,13798.987766119993,-65.44912818000012,53030.06559240001 2025-09-22,18:11:18.000,265,11079235,124005,0,1758564677,13798.879985159998,-65.6817494700008,53030.03764392 2025-09-22,18:11:19.000,265,11079194,123965,0,1758564678,13798.792413130002,-65.79453554999782,53029.904888640005 2025-09-22,18:11:20.000,265,11079180,123965,0,1758564679,13798.751995270002,-65.94256727999891,53029.835017440004 2025-09-22,18:11:21.000,265,11079244,124085,0,1758564680,13798.731786340002,-66.06240248999529,53029.751172 2025-09-22,18:11:22.000,265,11079222,124165,0,1758564681,13798.677895859997,-66.08354988000065,53029.79309472 2025-09-22,18:11:23.000,265,11079226,123565,0,1758564682,13798.691368480002,-66.10469726999872,53029.68130080001 2025-09-22,18:11:24.000,265,11079242,123925,0,1758564683,13798.677895859997,-66.15404118000151,53029.67431368 2025-09-22,18:11:25.000,265,11079230,124645,0,1758564684,13798.650950620002,-66.20338508999703,53029.639378080006 2025-09-22,18:11:26.000,265,11079150,124565,0,1758564685,13798.644214309992,-66.29502377999597,53029.576494 2025-09-22,18:11:27.000,265,11079239,124725,0,1758564686,13798.617269069997,-66.41485898999963,53029.55553264 2025-09-22,18:11:28.000,265,11079143,124645,0,1758564687,13798.549905970001,-66.4853502900005,53029.45771296 2025-09-22,18:11:29.000,265,11079252,124565,0,1758564688,13798.489279180001,-66.53469419999601,53029.42976448 2025-09-22,18:11:30.000,265,11079145,124765,0,1758564689,13798.448861320001,-66.49944854999922,53029.35989328 2025-09-22,18:11:31.000,265,11079212,124645,0,1758564690,13798.38823453,-66.42190811999899,53029.3668804 2025-09-22,18:11:32.000,265,11079208,124645,0,1758564691,13798.34781667,-66.3866624700022,53029.3668804 2025-09-22,18:11:33.000,265,11079208,125005,0,1758564692,13798.361289289991,-66.33026943000004,53029.26906072 2025-09-22,18:11:34.000,265,11079169,124165,0,1758564693,13798.415179769996,-66.35846594999748,53029.19918952 2025-09-22,18:11:35.000,265,11079258,124525,0,1758564694,13798.482542869991,-66.39371160000155,53029.15726680001 2025-09-22,18:11:36.000,265,11079196,124925,0,1758564695,13798.536433349997,-66.47830116000114,53029.136305440006 2025-09-22,18:11:37.000,265,11079179,123885,0,1758564696,13798.583587519992,-66.56289072000072,53029.1223312 2025-09-22,18:11:38.000,265,11079204,124125,0,1758564697,13798.644214309992,-66.64748028000031,53029.10136984 2025-09-22,18:11:39.000,265,11079194,124085,0,1758564698,13798.657686929997,-66.75321722999797,53029.02451152 2025-09-22,18:11:40.000,265,11079211,123925,0,1758564699,13798.603796449992,-66.75321722999797,53029.05246 2025-09-22,18:11:41.000,265,11079191,123965,0,1758564700,13798.482542869991,-66.86600331000227,53029.00355016 2025-09-22,18:11:42.000,265,11079189,124125,0,1758564701,13798.40844346,-66.88715070000035,53029.066434240005 2025-09-22,18:11:43.000,265,11079248,124085,0,1758564702,13798.314135119996,-66.88715070000035,53029.00355016 2025-09-22,18:11:44.000,265,11079199,123844,0,1758564703,13798.17940891999,-66.84485591999692,53028.98957592001 2025-09-22,18:11:45.000,265,11079200,124005,0,1758564704,13798.07836426999,-66.71797158000118,53028.996563040004 2025-09-22,18:11:46.000,265,11079221,124045,0,1758564705,13797.950374379994,-66.49944854999922,53028.947653200004 2025-09-22,18:11:47.000,265,11079186,124205,0,1758564706,13797.795439249989,-66.31617117000133,53028.947653200004 2025-09-22,18:11:48.000,265,11079197,124045,0,1758564707,13797.519250539997,-66.11879552999744,53028.84284640001 2025-09-22,18:11:49.000,265,11079215,123965,0,1758564708,13797.317161239996,-66.00600945000042,53028.82188504001 2025-09-22,18:11:50.000,265,11079243,124005,0,1758564709,13797.216116589996,-65.90732163000212,53028.8079108 2025-09-22,18:11:51.000,265,11079186,124045,0,1758564710,13797.202643969991,-65.85797771999933,53028.79393656001 2025-09-22,18:11:52.000,265,11079192,123765,0,1758564711,13797.256534449996,-65.8156829399959,53028.72406536001 2025-09-22,18:11:53.000,265,11079219,123965,0,1758564712,13797.411469580002,-65.86502684999869,53028.71707824 2025-09-22,18:11:54.000,265,11079243,124165,0,1758564713,13797.680921979998,-65.91437076000147,53028.682142640006 2025-09-22,18:11:55.000,265,11079188,124605,0,1758564714,13797.883011279999,-65.9919111900017,53028.682142640006 2025-09-22,18:11:56.000,265,11079157,123925,0,1758564715,13798.10530951,-66.01305857999978,53028.563361600005 2025-09-22,18:11:57.000,265,11079208,124005,0,1758564716,13798.28045356999,-66.06240248999529,53028.57733584 2025-09-22,18:11:58.000,265,11079204,124445,0,1758564717,13798.253508329995,-66.13994291999552,53028.57034872 2025-09-22,18:11:59.000,265,11079213,124085,0,1758564718,13798.071627959995,-66.15404118000151,53028.563361600005 2025-09-22,18:12:00.000,265,11079205,123925,0,1758564719,13797.862802349999,-66.18928682999831,53028.57733584 2025-09-22,18:12:01.000,265,11079177,124325,0,1758564720,13797.600086259998,-66.2245324799951,53028.54938736 2025-09-22,18:12:02.000,265,11079187,124565,0,1758564721,13797.411469580002,-66.25272899999982,53028.53541312001 2025-09-22,18:12:03.000,265,11079247,124165,0,1758564722,13797.310424930001,-66.30207290999533,53028.50746464001 2025-09-22,18:12:04.000,265,11079190,123925,0,1758564723,13797.391260650002,-66.33026943000004,53028.50746464001 2025-09-22,18:12:05.000,265,11079206,123885,0,1758564724,13797.532723160002,-66.25272899999982,53028.45156768 2025-09-22,18:12:06.000,265,11079185,124125,0,1758564725,13797.815648179989,-66.11174639999808,53028.47252904 2025-09-22,18:12:07.000,265,11079241,124165,0,1758564726,13798.08510058,-66.02010770999914,53028.45855480001 2025-09-22,18:12:08.000,265,11079155,124245,0,1758564727,13798.38823453,-65.95666553999763,53028.38868360001 2025-09-22,18:12:09.000,265,11079177,124085,0,1758564728,13798.435388699996,-65.83683033000125,53028.43060632 2025-09-22,18:12:10.000,265,11079193,123925,0,1758564729,13798.314135119996,-65.73109337999631,53028.395670720005 2025-09-22,18:12:11.000,265,11079216,124005,0,1758564730,13798.07836426999,-65.72404424999695,53028.45156768 2025-09-22,18:12:12.000,265,11079177,123844,0,1758564731,13797.761757699998,-65.71699511999759,53028.47951616 2025-09-22,18:12:13.000,265,11079223,123885,0,1758564732,13797.465360059992,-65.82273206999525,53028.45855480001 2025-09-22,18:12:14.000,265,11079185,124845,0,1758564733,13797.330633860001,-65.91437076000147,53028.4236192 2025-09-22,18:12:15.000,265,11079171,123965,0,1758564734,13797.364315409992,-66.03420596999786,53028.37470936 2025-09-22,18:12:16.000,265,11079151,124325,0,1758564735,13797.472096370002,-66.08354988000065,53028.346760880006 2025-09-22,18:12:17.000,265,11079184,123885,0,1758564736,13797.741548769998,-66.18223769999895,53028.33977376001 2025-09-22,18:12:18.000,265,11079221,124165,0,1758564737,13797.990792239994,-66.26682725999854,53028.29086392001 2025-09-22,18:12:19.000,265,11079214,123965,0,1758564738,13798.19961784999,-66.37961333999556,53028.26291544 2025-09-22,18:12:20.000,265,11079229,123965,0,1758564739,13798.34108035999,-66.47125203000178,53028.25592832 2025-09-22,18:12:21.000,265,11079176,124085,0,1758564740,13798.374761909996,-66.60518549999688,53028.25592832 2025-09-22,18:12:22.000,265,11079176,123925,0,1758564741,13798.30066249999,-66.73911896999925,53028.20003136001 2025-09-22,18:12:23.000,265,11079103,124085,0,1758564742,13798.1659363,-66.8941998299997,53028.17208288001 2025-09-22,18:12:24.000,265,11079122,124605,0,1758564743,13797.98405593,-67.11272286000167,53028.20003136001 2025-09-22,18:12:25.000,265,11079157,124165,0,1758564744,13797.842593419999,-67.36649154000042,53028.179070000006 2025-09-22,18:12:26.000,265,11079197,124165,0,1758564745,13797.647240429993,-67.62730934999854,53028.158108640004 2025-09-22,18:12:27.000,265,11079139,124165,0,1758564746,13797.627031499993,-67.9445201999988,53028.09522456 2025-09-22,18:12:28.000,265,11079234,124085,0,1758564747,13797.640504119998,-68.25468191999971,53027.98343064001 2025-09-22,18:12:29.000,265,11079182,123885,0,1758564748,13797.647240429993,-68.45910668999568,53027.98343064001 2025-09-22,18:12:30.000,265,11079162,123925,0,1758564749,13797.687658289993,-68.62828581000213,53027.91355944001 2025-09-22,18:12:31.000,265,11079153,124165,0,1758564750,13797.721339839998,-68.67762971999764,53027.822726880004 2025-09-22,18:12:32.000,265,11079153,123925,0,1758564751,13797.849329729994,-68.72697363000043,53027.78080416 2025-09-22,18:12:33.000,265,11079183,123965,0,1758564752,13797.89648389999,-68.75517014999787,53027.71093296 2025-09-22,18:12:34.000,265,11079238,123925,0,1758564753,13797.990792239994,-68.81861231999937,53027.76682992001 2025-09-22,18:12:35.000,265,11079173,124165,0,1758564754,13798.04468272,-68.87500536000152,53027.71792008001 2025-09-22,18:12:36.000,265,11079181,124205,0,1758564755,13798.09857319999,-68.98074230999919,53027.675997360006 2025-09-22,18:12:37.000,265,11079144,124165,0,1758564756,13798.10530951,-69.11467578000156,53027.68298448 2025-09-22,18:12:38.000,265,11079157,124005,0,1758564757,13798.15919998999,-69.31910054999753,53027.64804888001 2025-09-22,18:12:39.000,265,11079142,123965,0,1758564758,13798.293926189996,-69.4530340199999,53027.57817768001 2025-09-22,18:12:40.000,265,11079150,124245,0,1758564759,13798.496015489996,-69.58696749000228,53027.64106176 2025-09-22,18:12:41.000,265,11079178,123965,0,1758564760,13798.698104789997,-69.65745878999587,53027.56420344 2025-09-22,18:12:42.000,265,11079164,124045,0,1758564761,13798.900194089998,-69.62926226999843,53027.5851648 2025-09-22,18:12:43.000,265,11079210,123685,0,1758564762,13799.129228629994,-69.57991835999565,53027.54324208 2025-09-22,18:12:44.000,265,11079214,123925,0,1758564763,13799.30437269,-69.54467270999885,53027.56420344 2025-09-22,18:12:45.000,265,11079102,124005,0,1758564764,13799.371735789995,-69.46008314999926,53027.5851648 2025-09-22,18:12:46.000,265,11079172,124005,0,1758564765,13799.37847209999,-69.4882796699967,53027.57119056 2025-09-22,18:12:47.000,265,11079207,124125,0,1758564766,13799.32458162,-69.57991835999565,53027.57119056 2025-09-22,18:12:48.000,265,11079117,124125,0,1758564767,13799.27742744999,-69.74204834999546,53027.48035800001 2025-09-22,18:12:49.000,265,11079111,124125,0,1758564768,13799.270691139995,-69.98876790000213,53027.52228072 2025-09-22,18:12:50.000,265,11079178,123805,0,1758564769,13799.351526859995,-70.1931926699981,53027.53625496 2025-09-22,18:12:51.000,265,11079151,123645,0,1758564770,13799.52667092,-70.39761744000134,53027.5851648 2025-09-22,18:12:52.000,265,11079178,123645,0,1758564771,13799.701814979991,-70.57384568999987,53027.52228072 2025-09-22,18:12:53.000,265,11079190,123805,0,1758564772,13800.038630479998,-70.67253350999817,53027.52926784001 2025-09-22,18:12:54.000,265,11079163,124045,0,1758564773,13800.294610259989,-70.86286001999542,53027.557216320005 2025-09-22,18:12:55.000,265,11079112,123844,0,1758564774,13800.51690848999,-70.98974435999844,53027.57817768001 2025-09-22,18:12:56.000,265,11079171,123885,0,1758564775,13800.692052549995,-71.19416913000168,53027.55022920001 2025-09-22,18:12:57.000,265,11079121,124045,0,1758564776,13800.7257341,-71.40564302999701,53027.63407464 2025-09-22,18:12:58.000,265,11079150,123965,0,1758564777,13800.67857992999,-71.53252737000003,53027.66202312 2025-09-22,18:12:59.000,265,11079154,123925,0,1758564778,13800.60448052,-71.63121518999833,53027.66901024001 2025-09-22,18:13:00.000,265,11079142,124885,0,1758564779,13800.47649062999,-71.67350997000176,53027.66202312 2025-09-22,18:13:01.000,265,11079114,124805,0,1758564780,13800.368709669994,-71.62416605999897,53027.64804888001 2025-09-22,18:13:02.000,265,11079089,124725,0,1758564781,13800.287873949994,-71.5536747599981,53027.675997360006 2025-09-22,18:13:03.000,265,11079147,124605,0,1758564782,13800.274401329989,-71.41974128999573,53027.68298448 2025-09-22,18:13:04.000,265,11079219,124085,0,1758564783,13800.227247159994,-71.31400433999806,53027.63407464 2025-09-22,18:13:05.000,265,11079170,124725,0,1758564784,13800.180092989998,-71.20121826000104,53027.6899716 2025-09-22,18:13:06.000,265,11079144,124645,0,1758564785,13800.112729889988,-71.18712000000232,53027.64804888001 2025-09-22,18:13:07.000,265,11079141,124645,0,1758564786,13799.944322139992,-71.23646390999784,53027.63407464 2025-09-22,18:13:08.000,265,11079121,124685,0,1758564787,13799.843277489992,-71.3422008599955,53027.64106176 2025-09-22,18:13:09.000,265,11079109,124805,0,1758564788,13799.722023909992,-71.53252737000003,53027.66202312 2025-09-22,18:13:10.000,265,11079116,124845,0,1758564789,13799.695078669996,-71.7017064899992,53027.627087520006 2025-09-22,18:13:11.000,265,11079142,124885,0,1758564790,13799.728760220001,-71.9131803900018,53027.62010040001 2025-09-22,18:13:12.000,265,11079160,124965,0,1758564791,13799.890431660002,-72.06826125000225,53027.5851648 2025-09-22,18:13:13.000,265,11079149,123925,0,1758564792,13800.200301919998,-72.15285081000184,53027.59913904001 2025-09-22,18:13:14.000,265,11079128,124285,0,1758564793,13800.429336459994,-72.19514558999799,53027.59913904001 2025-09-22,18:13:15.000,265,11079129,123685,0,1758564794,13800.631425759995,-72.13170341999648,53027.59913904001 2025-09-22,18:13:16.000,265,11079154,123805,0,1758564795,13800.71899778999,-71.99776995000138,53027.627087520006 2025-09-22,18:13:17.000,265,11079105,123965,0,1758564796,13800.58427159,-71.8990821299958,53027.627087520006 2025-09-22,18:13:18.000,265,11079157,124085,0,1758564797,13800.388918599994,-71.81449256999622,53027.655036000004 2025-09-22,18:13:19.000,265,11079096,124005,0,1758564798,13800.099257269998,-71.71580474999791,53027.66202312 2025-09-22,18:13:20.000,265,11079164,123805,0,1758564799,13799.964531069993,-71.7017064899992,53027.63407464 2025-09-22,18:13:21.000,265,11079140,123965,0,1758564800,13799.823068559992,-71.72285387999727,53027.57817768001 2025-09-22,18:13:22.000,265,11079117,124205,0,1758564801,13799.802859629992,-71.75105040000199,53027.627087520006 2025-09-22,18:13:23.000,265,11079087,123805,0,1758564802,13799.897167969997,-71.86383647999901,53027.606126160004 2025-09-22,18:13:24.000,265,11079158,124085,0,1758564803,13799.964531069993,-72.06826125000225,53027.56420344 2025-09-22,18:13:25.000,265,11079102,123765,0,1758564804,13799.951058450002,-72.27973514999758,53027.57119056 2025-09-22,18:13:26.000,265,11079130,123805,0,1758564805,13799.937585829997,-72.5053073099989,53027.5851648 2025-09-22,18:13:27.000,265,11079166,124085,0,1758564806,13799.890431660002,-72.73792859999958,53027.57817768001 2025-09-22,18:13:28.000,265,11079129,123965,0,1758564807,13799.991476310002,-72.8154690299998,53027.5851648 2025-09-22,18:13:29.000,265,11079116,124165,0,1758564808,13800.126202509993,-72.7167812100015,53027.5851648 2025-09-22,18:13:30.000,265,11079109,124165,0,1758564809,13800.40239122,-72.47711079000146,53027.57817768001 2025-09-22,18:13:31.000,265,11079090,124045,0,1758564810,13800.63816206999,-72.13170341999648,53027.59913904001 2025-09-22,18:13:32.000,265,11079112,124205,0,1758564811,13800.867196610001,-71.73695213999599,53027.606126160004 2025-09-22,18:13:33.000,265,11079130,124085,0,1758564812,13800.833515059996,-71.28580782000063,53027.66202312 2025-09-22,18:13:34.000,265,11079130,124005,0,1758564813,13800.57753527999,-71.03203914000187,53027.66901024001 2025-09-22,18:13:35.000,265,11079139,124165,0,1758564814,13800.227247159994,-70.92630218999693,53027.71792008001 2025-09-22,18:13:36.000,265,11079133,124085,0,1758564815,13799.816332249997,-71.03908827000123,53027.7598428 2025-09-22,18:13:37.000,265,11079097,123965,0,1758564816,13799.513198299996,-71.39154476999829,53027.83670112001 2025-09-22,18:13:38.000,265,11079077,124085,0,1758564817,13799.38520841,-71.81449256999622,53027.88561096001 2025-09-22,18:13:39.000,265,11079137,123645,0,1758564818,13799.351526859995,-72.2585877599995,53027.87862384 2025-09-22,18:13:40.000,265,11079108,124285,0,1758564819,13799.573825089996,-72.52645469999698,53027.892598080005 2025-09-22,18:13:41.000,265,11079124,124085,0,1758564820,13799.722023909992,-72.66038816999935,53027.85067536 2025-09-22,18:13:42.000,265,11079132,123965,0,1758564821,13799.782650699992,-72.63924078000127,53027.87862384 2025-09-22,18:13:43.000,265,11079087,123965,0,1758564822,13799.668133430001,-72.51940556999762,53027.8995852 2025-09-22,18:13:44.000,265,11079123,123965,0,1758564823,13799.351526859995,-72.46301252999547,53027.95548216001 2025-09-22,18:13:45.000,265,11079098,124085,0,1758564824,13798.906930399993,-72.34317731999909,53027.962469280006 2025-09-22,18:13:46.000,265,11079156,124285,0,1758564825,13798.34781667,-72.2938334099963,53027.9694564 2025-09-22,18:13:47.000,265,11079100,124085,0,1758564826,13797.822384489999,-72.24448950000078,53027.99740488 2025-09-22,18:13:48.000,265,11079079,123645,0,1758564827,13797.229589210001,-72.11760515999777,53028.011379120006 2025-09-22,18:13:49.000,265,11079134,123645,0,1758564828,13796.710893339994,-71.88498386999709,53028.01836624 2025-09-22,18:13:50.000,265,11079131,123685,0,1758564829,13796.239351639997,-71.58892041000217,53027.941507920004 2025-09-22,18:13:51.000,265,11079111,124005,0,1758564830,13795.88232720999,-71.2435130399972,53027.93452080001 2025-09-22,18:13:52.000,265,11079137,123965,0,1758564831,13795.55898432999,-70.84171262999735,53027.941507920004 2025-09-22,18:13:53.000,265,11079077,123965,0,1758564832,13795.350158719993,-70.60909133999667,53027.87862384 2025-09-22,18:13:54.000,265,11079145,124725,0,1758564833,13795.188487279993,-70.5526983000018,53027.81573976001 2025-09-22,18:13:55.000,265,11079160,124285,0,1758564834,13795.094178940002,-70.6866317699969,53027.78779128001 2025-09-22,18:13:56.000,265,11079117,123925,0,1758564835,13795.134596800002,-71.01794087999588,53027.6899716 2025-09-22,18:13:57.000,265,11079169,124085,0,1758564836,13795.215432519988,-71.43383955000172,53027.69695872001 2025-09-22,18:13:58.000,265,11079167,123485,0,1758564837,13795.390576579994,-71.90613125999516,53027.73189432 2025-09-22,18:13:59.000,265,11079091,124005,0,1758564838,13795.61961111999,-72.2585877599995,53027.66901024001 2025-09-22,18:14:00.000,265,11079141,124245,0,1758564839,13795.754337319995,-72.42776687999867,53027.71093296 2025-09-22,18:14:01.000,265,11079105,123925,0,1758564840,13795.72065576999,-72.51940556999762,53027.74586856001 2025-09-22,18:14:02.000,265,11079126,124125,0,1758564841,13795.505093849999,-72.4700616600021,53027.69695872001 2025-09-22,18:14:03.000,265,11079100,123925,0,1758564842,13795.114387870002,-72.37137383999652,53027.73888144 2025-09-22,18:14:04.000,265,11079154,123844,0,1758564843,13794.64958248,-72.33612818999973,53027.68298448 2025-09-22,18:14:05.000,265,11079067,124245,0,1758564844,13794.211722329994,-72.32202993000101,53027.69695872001 2025-09-22,18:14:06.000,265,11079114,124045,0,1758564845,13793.888379449992,-72.32907906000037,53027.5851648 2025-09-22,18:14:07.000,265,11079060,124325,0,1758564846,13793.746916939992,-72.38547209999524,53027.59913904001 2025-09-22,18:14:08.000,265,11079164,123965,0,1758564847,13793.740180629997,-72.43481600999803,53027.50131936001 2025-09-22,18:14:09.000,265,11079088,123965,0,1758564848,13793.800807419997,-72.55465122000169,53027.41048680001 2025-09-22,18:14:10.000,265,11079063,123925,0,1758564849,13793.874906830002,-72.68153555999743,53027.389525440005 2025-09-22,18:14:11.000,265,11079049,124125,0,1758564850,13793.942269929998,-72.73792859999958,53027.35458984 2025-09-22,18:14:12.000,265,11079072,124165,0,1758564851,13793.821016349997,-72.8507146799966,53027.24279592001 2025-09-22,18:14:13.000,265,11079074,124085,0,1758564852,13793.699762769997,-72.94235336999554,53027.2008732 2025-09-22,18:14:14.000,265,11079064,124125,0,1758564853,13793.645872289992,-73.13972900999943,53027.221834560005 2025-09-22,18:14:15.000,265,11079076,124085,0,1758564854,13793.733444320002,-73.36530117000075,53027.20786032 2025-09-22,18:14:16.000,265,11079067,123925,0,1758564855,13793.975951480003,-73.60497159000079,53027.103053520004 2025-09-22,18:14:17.000,265,11079106,124125,0,1758564856,13794.292558049994,-73.85874026999954,53027.151963360004 2025-09-22,18:14:18.000,265,11079087,124085,0,1758564857,13794.69000034,-74.13365633999638,53027.08907928 2025-09-22,18:14:19.000,265,11079081,124085,0,1758564858,13794.979661669997,-74.3592284999977,53027.08907928 2025-09-22,18:14:20.000,265,11079110,123725,0,1758564859,13795.161542039998,-74.49316197000007,53027.07510504001 2025-09-22,18:14:21.000,265,11079056,124325,0,1758564860,13795.188487279993,-74.6059480499971,53026.99824672001 2025-09-22,18:14:22.000,265,11079099,123885,0,1758564861,13795.080706319997,-74.59889891999774,53027.0611308 2025-09-22,18:14:23.000,265,11079107,124005,0,1758564862,13794.811253920001,-74.5707024000003,53027.08209216 2025-09-22,18:14:24.000,265,11079112,123925,0,1758564863,13794.40033900999,-74.54250587999559,53027.03318232 2025-09-22,18:14:25.000,265,11079132,123885,0,1758564864,13794.151095539994,-74.472014580002,53027.03318232 2025-09-22,18:14:26.000,265,11079061,124205,0,1758564865,13793.962478859998,-74.40152328000113,53027.04715656001 2025-09-22,18:14:27.000,265,11079046,124005,0,1758564866,13794.023105649998,-74.40857241000049,53027.08209216 2025-09-22,18:14:28.000,265,11079084,124765,0,1758564867,13794.231931259994,-74.36627762999706,53027.0611308 2025-09-22,18:14:29.000,265,11079104,124685,0,1758564868,13794.58221937999,-74.44381805999728,53026.984272480004 2025-09-22,18:14:30.000,265,11079121,124805,0,1758564869,13794.993134290002,-74.54250587999559,53026.99824672001 2025-09-22,18:14:31.000,265,11079105,124605,0,1758564870,13795.370367649994,-74.69053760999668,53027.005233840006 2025-09-22,18:14:32.000,265,11079136,124605,0,1758564871,13795.59940218999,-74.79627456000162,53026.99824672001 2025-09-22,18:14:33.000,265,11079101,124725,0,1758564872,13795.66676529,-74.90201150999928,53027.054143680005 2025-09-22,18:14:34.000,265,11079142,124125,0,1758564873,13795.47814860999,-74.98660106999887,53027.11004064 2025-09-22,18:14:35.000,265,11079045,124565,0,1758564874,13795.161542039998,-75.07119062999845,53027.2008732 2025-09-22,18:14:36.000,265,11079018,124885,0,1758564875,13794.838199159996,-75.19807497000147,53027.22882168 2025-09-22,18:14:37.000,265,11079068,124805,0,1758564876,13794.615900929995,-75.33200843999657,53027.22882168 2025-09-22,18:14:38.000,265,11079133,124645,0,1758564877,13794.50138365999,-75.50118755999574,53027.21484744001 2025-09-22,18:14:39.000,265,11079108,124925,0,1758564878,13794.636109859995,-75.59987538000132,53027.21484744001 2025-09-22,18:14:40.000,265,11079112,124765,0,1758564879,13794.817990229996,-75.66331754999555,53027.131002 2025-09-22,18:14:41.000,265,11079141,124965,0,1758564880,13795.127860489993,-75.74085797999578,53027.124014880006 2025-09-22,18:14:42.000,265,11079042,124805,0,1758564881,13795.289531929993,-75.76200537000113,53027.13798912 2025-09-22,18:14:43.000,265,11079114,124085,0,1758564882,13795.457939679989,-75.78315275999921,53027.09606640001 2025-09-22,18:14:44.000,265,11079109,123965,0,1758564883,13795.53877539999,-75.82544753999537,53027.124014880006 2025-09-22,18:14:45.000,265,11079061,124045,0,1758564884,13795.49835753999,-75.7690545000005,53027.131002 2025-09-22,18:14:46.000,265,11079068,124005,0,1758564885,13795.53877539999,-75.818398409996,53027.11004064 2025-09-22,18:14:47.000,265,11079128,123965,0,1758564886,13795.673501599995,-75.85364406000008,53027.13798912 2025-09-22,18:14:48.000,265,11079114,124045,0,1758564887,13795.922745069991,-75.91003710000223,53027.13798912 2025-09-22,18:14:49.000,265,11079126,124325,0,1758564888,13796.286505809992,-75.9311844900003,53027.14497624001 2025-09-22,18:14:50.000,265,11079092,124205,0,1758564889,13796.77825643999,-75.98052839999582,53027.15895048 2025-09-22,18:14:51.000,265,11079065,123925,0,1758564890,13797.330633860001,-75.98052839999582,53027.17991184 2025-09-22,18:14:52.000,265,11079120,124205,0,1758564891,13797.728076149993,-76.03692143999797,53027.151963360004 2025-09-22,18:14:53.000,265,11079033,123844,0,1758564892,13798.03794640999,-76.1144618699982,53027.16593760001 2025-09-22,18:14:54.000,265,11079047,123885,0,1758564893,13798.18614523,-76.2131496899965,53027.25677016 2025-09-22,18:14:55.000,265,11079078,124165,0,1758564894,13798.08510058,-76.28364098999737,53027.29869288 2025-09-22,18:14:56.000,265,11079080,124325,0,1758564895,13797.829120799994,-76.34708315999887,53027.29869288 2025-09-22,18:14:57.000,265,11079078,124245,0,1758564896,13797.404733269992,-76.34003402999952,53027.319654240004 2025-09-22,18:14:58.000,265,11079071,124125,0,1758564897,13796.973609429995,-76.29773924999608,53027.389525440005 2025-09-22,18:14:59.000,265,11079068,123725,0,1758564898,13796.542485589998,-76.15675665000163,53027.46638376 2025-09-22,18:15:00.000,265,11079038,124005,0,1758564899,13796.212406400002,-75.95938100999774,53027.438435280004 2025-09-22,18:15:01.000,265,11079069,123885,0,1758564900,13796.064207579991,-75.75495624000177,53027.40349968 2025-09-22,18:15:02.000,265,11079013,123885,0,1758564901,13796.084416509992,-75.54348233999917,53027.438435280004 2025-09-22,18:15:03.000,265,11079051,124085,0,1758564902,13796.326923669993,-75.41659799999616,53027.45240952001 2025-09-22,18:15:04.000,265,11079042,124645,0,1758564903,13796.69742071999,-75.32495930999721,53027.438435280004 2025-09-22,18:15:05.000,265,11079094,123765,0,1758564904,13797.034236219995,-75.35315583000192,53027.39651256 2025-09-22,18:15:06.000,265,11079039,124125,0,1758564905,13797.411469580002,-75.38135234999936,53027.41048680001 2025-09-22,18:15:07.000,265,11079046,124085,0,1758564906,13797.734812459988,-75.56462972999725,53027.438435280004 2025-09-22,18:15:08.000,265,11079110,124125,0,1758564907,13798.04468272,-75.69151407000027,53027.4454224 2025-09-22,18:15:09.000,265,11079017,123645,0,1758564908,13798.233299399995,-75.818398409996,53027.48035800001 2025-09-22,18:15:10.000,265,11079060,123925,0,1758564909,13798.30066249999,-75.78315275999921,53027.47337088 2025-09-22,18:15:11.000,265,11079026,123685,0,1758564910,13798.34108035999,-75.68446494000091,53027.54324208 2025-09-22,18:15:12.000,265,11079038,124005,0,1758564911,13798.26698095,-75.4095488699968,53027.53625496 2025-09-22,18:15:13.000,265,11079088,124085,0,1758564912,13798.15919998999,-75.1275836700006,53027.557216320005 2025-09-22,18:15:14.000,265,11079020,124845,0,1758564913,13798.02447379,-74.80332369000098,53027.61311328 2025-09-22,18:15:15.000,265,11079035,123885,0,1758564914,13797.909956519994,-74.59184978999838,53027.5851648 2025-09-22,18:15:16.000,265,11079040,124005,0,1758564915,13797.808911869994,-74.54250587999559,53027.64804888001 2025-09-22,18:15:17.000,265,11079055,124165,0,1758564916,13797.788702939994,-74.61299717999646,53027.64804888001 2025-09-22,18:15:18.000,265,11079029,123725,0,1758564917,13797.808911869994,-74.77512716999627,53027.64106176 2025-09-22,18:15:19.000,265,11079031,123805,0,1758564918,13797.930165449994,-75.04299411000102,53027.66202312 2025-09-22,18:15:20.000,265,11079094,124045,0,1758564919,13798.132254749995,-75.30381191999913,53027.6899716 2025-09-22,18:15:21.000,265,11079073,124325,0,1758564920,13798.38823453,-75.55053146999853,53027.627087520006 2025-09-22,18:15:22.000,265,11079062,124085,0,1758564921,13798.745258959992,-75.70561232999898,53027.64106176 2025-09-22,18:15:23.000,265,11079005,124125,0,1758564922,13799.068601839994,-75.81134927999665,53027.63407464 2025-09-22,18:15:24.000,265,11079064,124725,0,1758564923,13799.50646199,-75.832496670002,53027.66202312 2025-09-22,18:15:25.000,265,11079055,124165,0,1758564924,13799.762441769992,-75.832496670002,53027.66901024001 2025-09-22,18:15:26.000,265,11079050,124085,0,1758564925,13800.018421549998,-75.84659493000072,53027.675997360006 2025-09-22,18:15:27.000,265,11079107,124165,0,1758564926,13800.159884059998,-75.85364406000008,53027.71792008001 2025-09-22,18:15:28.000,265,11079132,124005,0,1758564927,13800.112729889988,-75.85364406000008,53027.73189432 2025-09-22,18:15:29.000,265,11079087,123805,0,1758564928,13799.998212619998,-75.82544753999537,53027.73888144 2025-09-22,18:15:30.000,265,11079031,124005,0,1758564929,13799.735496529996,-75.78315275999921,53027.78779128001 2025-09-22,18:15:31.000,265,11079075,123965,0,1758564930,13799.50646199,-75.69151407000027,53027.78779128001 2025-09-22,18:15:32.000,265,11079036,124125,0,1758564931,13799.290900069995,-75.51528582000174,53027.773817040004 2025-09-22,18:15:33.000,265,11079056,123965,0,1758564932,13799.13596493999,-75.36725409000064,53027.81573976001 2025-09-22,18:15:34.000,265,11079097,124005,0,1758564933,13799.109019699994,-75.19807497000147,53027.80875264 2025-09-22,18:15:35.000,265,11079069,124245,0,1758564934,13799.048392909994,-74.99365019999823,53027.822726880004 2025-09-22,18:15:36.000,265,11079007,124325,0,1758564935,13799.122492319999,-74.78217629999563,53027.80875264 2025-09-22,18:15:37.000,265,11079050,123965,0,1758564936,13799.189855419994,-74.65529195999989,53027.80176552 2025-09-22,18:15:38.000,265,11079072,123765,0,1758564937,13799.311108999995,-74.54250587999559,53027.80875264 2025-09-22,18:15:39.000,265,11079064,124165,0,1758564938,13799.40541734,-74.4226706699992,53027.73888144 2025-09-22,18:15:40.000,265,11079015,123885,0,1758564939,13799.553616159996,-74.44381805999728,53027.73189432 2025-09-22,18:15:41.000,265,11079056,124045,0,1758564940,13799.701814979991,-74.40857241000049,53027.71792008001 2025-09-22,18:15:42.000,265,11079056,124005,0,1758564941,13799.924113209992,-74.35217936999834,53027.71792008001 2025-09-22,18:15:43.000,265,11079007,123965,0,1758564942,13800.065575719993,-74.27463893999811,53027.75285568 2025-09-22,18:15:44.000,265,11079006,123965,0,1758564943,13800.260928709999,-74.19709850999789,53027.66901024001 2025-09-22,18:15:45.000,265,11079096,123965,0,1758564944,13800.41586383999,-74.1477545999951,53027.71093296 2025-09-22,18:15:46.000,265,11078999,124005,0,1758564945,13800.64489838,-74.1125089499983,53027.71792008001 2025-09-22,18:15:47.000,265,11078990,123965,0,1758564946,13800.853723989996,-74.0772633000015,53027.7598428 2025-09-22,18:15:48.000,265,11079044,124005,0,1758564947,13801.049076980002,-74.04201764999743,53027.7598428 2025-09-22,18:15:49.000,265,11079018,124165,0,1758564948,13801.230957350002,-73.97152634999657,53027.78080416 2025-09-22,18:15:50.000,265,11079009,123805,0,1758564949,13801.412837719989,-73.97857547999592,53027.773817040004 2025-09-22,18:15:51.000,265,11079054,124045,0,1758564950,13801.62166333,-73.95742808999785,53027.794778400006 2025-09-22,18:15:52.000,265,11079052,124725,0,1758564951,13801.749653219995,-73.95742808999785,53027.822726880004 2025-09-22,18:15:53.000,265,11079102,124925,0,1758564952,13801.86417049,-74.02087025999936,53027.80176552 2025-09-22,18:15:54.000,265,11079050,124005,0,1758564953,13801.85743417999,-74.13365633999638,53027.843688240006 2025-09-22,18:15:55.000,265,11079038,124685,0,1758564954,13801.870906799995,-74.2605406799994,53027.892598080005 2025-09-22,18:15:56.000,265,11079019,124805,0,1758564955,13801.84396156,-74.38742501999513,53027.92753368 2025-09-22,18:15:57.000,265,11079074,124925,0,1758564956,13801.83722524999,-74.472014580002,53027.941507920004 2025-09-22,18:15:58.000,265,11079089,124645,0,1758564957,13801.90458835,-74.472014580002,53028.011379120006 2025-09-22,18:15:59.000,265,11079024,124805,0,1758564958,13801.86417049,-74.38037588999578,53028.02535336 2025-09-22,18:16:00.000,265,11079041,124165,0,1758564959,13801.911324659995,-74.17595111999981,53028.08125032001 2025-09-22,18:16:01.000,265,11079046,124805,0,1758564960,13801.84396156,-73.9644772199972,53028.10221168001 2025-09-22,18:16:02.000,265,11079039,124125,0,1758564961,13801.850697869995,-73.7671015800006,53028.10221168001 2025-09-22,18:16:03.000,265,11079031,124085,0,1758564962,13801.83722524999,-73.59792246000143,53028.11618592 2025-09-22,18:16:04.000,265,11079035,124125,0,1758564963,13801.85743417999,-73.44989073000033,53028.09522456 2025-09-22,18:16:05.000,265,11079011,124085,0,1758564964,13801.891115729995,-73.31595725999796,53028.11618592 2025-09-22,18:16:06.000,265,11079013,124325,0,1758564965,13801.96521514,-73.25251508999645,53028.12317304001 2025-09-22,18:16:07.000,265,11079038,123965,0,1758564966,13802.04605086,-73.28776074000052,53028.15112152001 2025-09-22,18:16:08.000,265,11079039,124245,0,1758564967,13802.066259790001,-73.31595725999796,53028.16509576 2025-09-22,18:16:09.000,265,11079019,124325,0,1758564968,13802.052787169996,-73.49923463999585,53028.2140056 2025-09-22,18:16:10.000,265,11079073,124125,0,1758564969,13802.019105619991,-73.6543154999963,53028.227979840005 2025-09-22,18:16:11.000,265,11079017,124405,0,1758564970,13801.911324659995,-73.78119983999932,53028.26291544 2025-09-22,18:16:12.000,265,11079060,123965,0,1758564971,13801.65534487999,-73.92923157000041,53028.36772224001 2025-09-22,18:16:13.000,265,11079055,124005,0,1758564972,13801.352210929988,-74.04906677999679,53028.43759344001 2025-09-22,18:16:14.000,265,11079044,123965,0,1758564973,13801.035604359997,-74.11955807999766,53028.47252904 2025-09-22,18:16:15.000,265,11079075,124245,0,1758564974,13800.712261479996,-74.13365633999638,53028.52143888 2025-09-22,18:16:16.000,265,11079018,124005,0,1758564975,13800.429336459994,-74.14070546999574,53028.514451760006 2025-09-22,18:16:17.000,265,11079063,124205,0,1758564976,13800.186829299993,-74.13365633999638,53028.563361600005 2025-09-22,18:16:18.000,265,11079044,124125,0,1758564977,13800.011685240002,-74.09841068999958,53028.55637448001 2025-09-22,18:16:19.000,265,11079051,124125,0,1758564978,13799.944322139992,-74.15480373000173,53028.57034872 2025-09-22,18:16:20.000,265,11079069,124085,0,1758564979,13799.802859629992,-74.1477545999951,53028.57733584 2025-09-22,18:16:21.000,265,11079011,123965,0,1758564980,13799.654660809996,-74.23234416000196,53028.59131008 2025-09-22,18:16:22.000,265,11078977,123965,0,1758564981,13799.472780439995,-74.28873719999683,53028.612271440004 2025-09-22,18:16:23.000,265,11079005,124005,0,1758564982,13799.29763637999,-74.35217936999834,53028.57034872 2025-09-22,18:16:24.000,265,11079087,124485,0,1758564983,13799.028183979994,-74.31693372000154,53028.55637448001 2025-09-22,18:16:25.000,265,11079025,124125,0,1758564984,13798.819358369998,-74.1477545999951,53028.60528432001 2025-09-22,18:16:26.000,265,11079042,123925,0,1758564985,13798.644214309992,-73.95742808999785,53028.57034872 2025-09-22,18:16:27.000,265,11079037,124085,0,1758564986,13798.549905970001,-73.69661027999973,53028.563361600005 2025-09-22,18:16:28.000,265,11079024,124005,0,1758564987,13798.435388699996,-73.30185899999924,53028.54938736 2025-09-22,18:16:29.000,265,11078991,124125,0,1758564988,13798.361289289991,-72.95645163000154,53028.47252904 2025-09-22,18:16:30.000,265,11078974,123925,0,1758564989,13798.354552979996,-72.61104425999656,53028.50047752 2025-09-22,18:16:31.000,265,11078984,124085,0,1758564990,13798.273717259995,-72.38547209999524,53028.43759344001 2025-09-22,18:16:32.000,265,11079000,123965,0,1758564991,13798.28045356999,-72.13875254999584,53028.43060632 2025-09-22,18:16:33.000,265,11079052,124165,0,1758564992,13798.32087142999,-72.08235951000097,53028.40964496 2025-09-22,18:16:34.000,265,11078988,124565,0,1758564993,13798.30739881,-72.02596646999882,53028.465541920006 2025-09-22,18:16:35.000,265,11079046,124085,0,1758564994,13798.32087142999,-72.10350689999905,53028.47252904 2025-09-22,18:16:36.000,265,11079033,123965,0,1758564995,13798.30066249999,-72.1105560299984,53028.53541312001 2025-09-22,18:16:37.000,265,11079050,123965,0,1758564996,13798.24003570999,-72.1598999400012,53028.53541312001 2025-09-22,18:16:38.000,265,11078977,123965,0,1758564997,13798.051419029995,-72.13170341999648,53028.465541920006 2025-09-22,18:16:39.000,265,11078979,123685,0,1758564998,13797.963846999999,-72.1458016799952,53028.48650328001 2025-09-22,18:16:40.000,265,11079003,123965,0,1758564999,13797.795439249989,-72.11760515999777,53028.45156768 2025-09-22,18:16:41.000,265,11079034,124045,0,1758565000,13797.620295189998,-72.09645776999969,53028.48650328001 2025-09-22,18:16:42.000,265,11079033,123725,0,1758565001,13797.431678510002,-72.00481908000074,53028.50746464001 2025-09-22,18:16:43.000,265,11079019,123925,0,1758565002,13797.283479689992,-71.99072082000202,53028.444580560004 2025-09-22,18:16:44.000,265,11079041,124445,0,1758565003,13797.175698729996,-72.01891733999946,53028.47252904 2025-09-22,18:16:45.000,265,11079021,124005,0,1758565004,13797.094863009996,-71.99072082000202,53028.40964496 2025-09-22,18:16:46.000,265,11078993,123885,0,1758565005,13796.98034573999,-72.02596646999882,53028.36772224001 2025-09-22,18:16:47.000,265,11078947,124045,0,1758565006,13796.933191569995,-72.12465428999712,53028.36073512 2025-09-22,18:16:48.000,265,11078990,123805,0,1758565007,13796.771520129994,-72.20924384999671,53028.325799520004 2025-09-22,18:16:49.000,265,11078991,124245,0,1758565008,13796.582903449998,-72.27268601999822,53028.31881240001 2025-09-22,18:16:50.000,265,11079021,123885,0,1758565009,13796.414495700003,-72.32202993000101,53028.325799520004 2025-09-22,18:16:51.000,265,11078990,124405,0,1758565010,13796.225879019992,-72.38547209999524,53028.325799520004 2025-09-22,18:16:52.000,265,11079011,124005,0,1758565011,13795.99010817,-72.48415992000082,53028.33977376001 2025-09-22,18:16:53.000,265,11079014,124005,0,1758565012,13795.82843673,-72.58989686999848,53028.2838768 2025-09-22,18:16:55.000,265,11078949,123925,0,1758565014,13795.410785509994,-72.97759901999962,53028.227979840005 2025-09-22,18:16:56.000,265,11078973,123805,0,1758565015,13795.228905139993,-73.18202378999558,53028.12317304001 2025-09-22,18:16:57.000,265,11079011,124165,0,1758565016,13795.067233699992,-73.29480986999988,53028.11618592 2025-09-22,18:16:58.000,265,11078941,123844,0,1758565017,13794.885353329992,-73.35120291000203,53028.05330184001 2025-09-22,18:16:59.000,265,11079012,123965,0,1758565018,13794.66305509999,-73.33710464999604,53028.00439200001 2025-09-22,18:17:00.000,265,11078997,123765,0,1758565019,13794.595691999995,-73.26661334999517,53027.92054656 2025-09-22,18:17:01.000,265,11078996,123805,0,1758565020,13794.514856279995,-73.18907292000222,53027.88561096001 2025-09-22,18:17:02.000,265,11078964,124525,0,1758565021,13794.46096579999,-73.08333596999728,53027.80176552 2025-09-22,18:17:03.000,265,11078939,124205,0,1758565022,13794.54180151999,-73.02694292999513,53027.794778400006 2025-09-22,18:17:04.000,265,11079014,123605,0,1758565023,13794.58221937999,-72.95645163000154,53027.71093296 2025-09-22,18:17:05.000,265,11078990,123925,0,1758565024,13794.676527719996,-72.9987464099977,53027.64106176 2025-09-22,18:17:06.000,265,11078948,123885,0,1758565025,13794.824726539991,-72.90005858999939,53027.59913904001 2025-09-22,18:17:07.000,265,11078900,123645,0,1758565026,13794.972925360002,-72.98464814999897,53027.557216320005 2025-09-22,18:17:08.000,265,11078963,124605,0,1758565027,13795.080706319997,-73.05513944999984,53027.508306480006 2025-09-22,18:17:09.000,265,11078931,124605,0,1758565028,13795.168278349993,-73.19612205000158,53027.48035800001 2025-09-22,18:17:10.000,265,11078914,124445,0,1758565029,13795.127860489993,-73.43579247000162,53027.5152936 2025-09-22,18:17:11.000,265,11078960,124605,0,1758565030,13795.094178940002,-73.66136462999566,53027.47337088 2025-09-22,18:17:12.000,265,11078909,124885,0,1758565031,13795.020079529997,-73.83759288000147,53027.52228072 2025-09-22,18:17:13.000,265,11078976,124485,0,1758565032,13794.966189049992,-73.99267374000192,53027.52228072 2025-09-22,18:17:14.000,265,11078947,124525,0,1758565033,13794.939243809997,-74.1125089499983,53027.50131936001 2025-09-22,18:17:15.000,265,11079011,123965,0,1758565034,13794.865144399992,-74.18300024999917,53027.459396640006 2025-09-22,18:17:16.000,265,11078955,124125,0,1758565035,13794.824726539991,-74.16890199000045,53027.49433224 2025-09-22,18:17:17.000,265,11078949,124245,0,1758565036,13794.791044990001,-74.12660720999702,53027.47337088 2025-09-22,18:17:18.000,265,11078935,124645,0,1758565037,13794.743890819991,-74.02791938999871,53027.459396640006 2025-09-22,18:17:19.000,265,11078943,123885,0,1758565038,13794.70347295999,-74.01382113,53027.438435280004 2025-09-22,18:17:20.000,265,11078906,123685,0,1758565039,13794.615900929995,-73.95742808999785,53027.39651256 2025-09-22,18:17:21.000,265,11078956,123805,0,1758565040,13794.52159258999,-73.95037895999849,53027.38253832001 2025-09-22,18:17:22.000,265,11078949,123925,0,1758565041,13794.46096579999,-73.97152634999657,53027.319654240004 2025-09-22,18:17:23.000,265,11078979,123525,0,1758565042,13794.42728425,-73.99267374000192,53027.31266712001 2025-09-22,18:17:24.000,265,11078962,123885,0,1758565043,13794.36665746,-74.00677200000064,53027.30568 2025-09-22,18:17:25.000,265,11078940,123685,0,1758565044,13794.38686639,-74.01382113,53027.291705760006 2025-09-22,18:17:26.000,265,11078925,123844,0,1758565045,13794.42728425,-73.99972287000128,53027.25677016 2025-09-22,18:17:27.000,265,11078936,123685,0,1758565046,13794.46770211,-73.93628069999977,53027.24978304 2025-09-22,18:17:28.000,265,11078933,123565,0,1758565047,13794.54180151999,-73.88693678999698,53027.19388608001 2025-09-22,18:17:29.000,265,11078907,123805,0,1758565048,13794.62263723999,-73.73890505999589,53027.15895048 2025-09-22,18:17:30.000,265,11078946,123685,0,1758565049,13794.737154509996,-73.66136462999566,53027.17991184 2025-09-22,18:17:31.000,265,11078974,123685,0,1758565050,13794.824726539991,-73.58382419999543,53027.14497624001 2025-09-22,18:17:32.000,265,11078895,123805,0,1758565051,13794.959452739997,-73.49923463999585,53027.04016944 2025-09-22,18:17:33.000,265,11078956,124045,0,1758565052,13795.100915249997,-73.48513637999713,53026.99824672001 2025-09-22,18:17:34.000,265,11078956,123805,0,1758565053,13795.303004549998,-73.49923463999585,53027.03318232 2025-09-22,18:17:35.000,265,11079028,123844,0,1758565054,13795.484884919999,-73.56267680999736,53027.01920808 2025-09-22,18:17:36.000,265,11078953,124045,0,1758565055,13795.633083739995,-73.6684137600023,53027.01222096 2025-09-22,18:17:37.000,265,11078907,123725,0,1758565056,13795.84864566,-73.8657893999989,53027.005233840006 2025-09-22,18:17:38.000,265,11078916,124045,0,1758565057,13796.023789719991,-74.08431243000086,53027.03318232 2025-09-22,18:17:39.000,265,11078903,123645,0,1758565058,13796.064207579991,-74.33808110999962,53027.124014880006 2025-09-22,18:17:40.000,265,11078898,123805,0,1758565059,13796.010317100001,-74.56365327000094,53027.08209216 2025-09-22,18:17:41.000,265,11078920,123844,0,1758565060,13795.88232720999,-74.69758673999604,53027.11702776001 2025-09-22,18:17:42.000,265,11078909,124005,0,1758565061,13795.70044683999,-74.78217629999563,53027.151963360004 2025-09-22,18:17:43.000,265,11078909,123725,0,1758565062,13795.57919325999,-74.8808641200012,53027.16593760001 2025-09-22,18:17:44.000,265,11078889,124045,0,1758565063,13795.49835753999,-74.80332369000098,53027.17991184 2025-09-22,18:17:45.000,265,11078951,124605,0,1758565064,13795.309740859993,-74.83856933999778,53027.14497624001 2025-09-22,18:17:46.000,265,11078884,123645,0,1758565065,13795.289531929993,-74.8526675999965,53027.08907928 2025-09-22,18:17:47.000,265,11078914,123885,0,1758565066,13795.390576579994,-74.89496237999992,53027.04715656001 2025-09-22,18:17:48.000,265,11078873,123805,0,1758565067,13795.56572064,-74.916109769998,53027.07510504001 2025-09-22,18:17:49.000,265,11078870,124005,0,1758565068,13795.76780994,-74.95840455000143,53027.02619520001 2025-09-22,18:17:50.000,265,11078882,123805,0,1758565069,13795.96989924,-74.98660106999887,53027.03318232 2025-09-22,18:17:51.000,265,11078922,124045,0,1758565070,13796.111361750001,-75.03594498000166,53026.97728536001 2025-09-22,18:17:52.000,265,11078906,123765,0,1758565071,13796.219142709997,-75.03594498000166,53026.96331112 2025-09-22,18:17:53.000,265,11078917,123685,0,1758565072,13796.266296879992,-75.05709236999974,53026.97728536001 2025-09-22,18:17:54.000,265,11078897,124005,0,1758565073,13796.326923669993,-75.05004324000038,53026.99824672001 2025-09-22,18:17:55.000,265,11078932,124525,0,1758565074,13796.367341529993,-75.0288958500023,53026.956324000006 2025-09-22,18:17:56.000,265,11078931,123925,0,1758565075,13796.414495700003,-74.99365019999823,53026.89343992 2025-09-22,18:17:57.000,265,11078900,124005,0,1758565076,13796.589639759994,-75.00069932999759,53026.90741416001 2025-09-22,18:17:58.000,265,11078836,123885,0,1758565077,13796.77825643999,-74.93020802999672,53026.9912596 2025-09-22,18:17:59.000,265,11078871,124005,0,1758565078,13796.96013680999,-74.95840455000143,53026.97029824 2025-09-22,18:18:00.000,265,11078942,124085,0,1758565079,13797.16896242,-74.97250281000015,53026.9213884 2025-09-22,18:18:01.000,265,11078887,124005,0,1758565080,13797.317161239996,-74.99365019999823,53026.956324000006 2025-09-22,18:18:02.000,265,11078879,124045,0,1758565081,13797.424942199992,-75.04299411000102,53027.005233840006 2025-09-22,18:18:03.000,265,11078909,124725,0,1758565082,13797.472096370002,-75.11348541000189,53026.97029824 2025-09-22,18:18:04.000,265,11078908,124005,0,1758565083,13797.525986849992,-75.28266453000106,53026.97728536001 2025-09-22,18:18:05.000,265,11078892,123965,0,1758565084,13797.438414819997,-75.45889277999959,53026.97728536001 2025-09-22,18:18:06.000,265,11078915,124125,0,1758565085,13797.377788029997,-75.57872798999597,53026.984272480004 2025-09-22,18:18:07.000,265,11078920,123844,0,1758565086,13797.317161239996,-75.71266145999834,53027.02619520001 2025-09-22,18:18:08.000,265,11078881,123885,0,1758565087,13797.155489799996,-75.74085797999578,53027.0611308 2025-09-22,18:18:09.000,265,11078877,123645,0,1758565088,13797.054445149995,-75.66331754999555,53027.054143680005 2025-09-22,18:18:10.000,265,11078891,124005,0,1758565089,13796.98034573999,-75.63512102999812,53027.01222096 2025-09-22,18:18:11.000,265,11078904,123725,0,1758565090,13797.02076359999,-75.55758059999789,53026.94234976 2025-09-22,18:18:12.000,265,11078904,124085,0,1758565091,13797.014027289995,-75.52938408000045,53026.90042704 2025-09-22,18:18:13.000,265,11078900,123685,0,1758565092,13797.162226109991,-75.50118755999574,53026.886452800005 2025-09-22,18:18:14.000,265,11078893,123765,0,1758565093,13797.344106479992,-75.54348233999917,53026.84453008 2025-09-22,18:18:15.000,265,11078926,123805,0,1758565094,13797.519250539997,-75.59987538000132,53026.837542960006 2025-09-22,18:18:16.000,265,11078930,124005,0,1758565095,13797.775230319989,-75.67036668000219,53026.816581600004 2025-09-22,18:18:17.000,265,11078896,124125,0,1758565096,13798.01773747999,-75.7690545000005,53026.76068464001 2025-09-22,18:18:18.000,265,11078887,123645,0,1758565097,13798.30739881,-75.82544753999537,53026.66286496001 2025-09-22,18:18:19.000,265,11078870,123725,0,1758565098,13798.590323830002,-75.85364406000008,53026.71177480001 2025-09-22,18:18:20.000,265,11078879,124085,0,1758565099,13798.819358369998,-75.83954580000136,53026.68382632 2025-09-22,18:18:21.000,265,11078900,124725,0,1758565100,13799.122492319999,-75.79725101999793,53026.66286496001 2025-09-22,18:18:22.000,265,11078883,124525,0,1758565101,13799.35826316999,-75.7690545000005,53026.68382632 2025-09-22,18:18:23.000,265,11078873,124645,0,1758565102,13799.58729771,-75.73380884999642,53026.648890720004 2025-09-22,18:18:24.000,265,11078892,124325,0,1758565103,13799.769178080001,-75.72675971999706,53026.70478768 2025-09-22,18:18:25.000,265,11078858,124005,0,1758565104,13799.937585829997,-75.67741581000155,53026.7467104 2025-09-22,18:18:26.000,265,11078919,124285,0,1758565105,13800.119466199998,-75.66331754999555,53026.73972328001 2025-09-22,18:18:27.000,265,11078874,124805,0,1758565106,13800.260928709999,-75.64217015999748,53026.69780056 2025-09-22,18:18:28.000,265,11078873,124685,0,1758565107,13800.429336459994,-75.6210227699994,53026.76068464001 2025-09-22,18:18:29.000,265,11078901,124445,0,1758565108,13800.53711741999,-75.53643320999981,53026.767671760004 2025-09-22,18:18:30.000,265,11078895,124605,0,1758565109,13800.570798969995,-75.46594190999895,53026.73972328001 2025-09-22,18:18:31.000,265,11078873,124445,0,1758565110,13800.54385373,-75.33905756999593,53026.70478768 2025-09-22,18:18:32.000,265,11078866,123645,0,1758565111,13800.46301801,-75.2756154000017,53026.767671760004 2025-09-22,18:18:33.000,265,11078870,124285,0,1758565112,13800.368709669994,-75.22627148999891,53026.79562024 2025-09-22,18:18:34.000,265,11078866,123925,0,1758565113,13800.281137639999,-75.11348541000189,53026.816581600004 2025-09-22,18:18:35.000,265,11078848,123965,0,1758565114,13800.240719779998,-75.0641414999991,53026.79562024 2025-09-22,18:18:36.000,265,11078841,124045,0,1758565115,13800.193565609989,-75.0147975899963,53026.77465888 2025-09-22,18:18:37.000,265,11078855,123965,0,1758565116,13800.186829299993,-75.05709236999974,53026.816581600004 2025-09-22,18:18:38.000,265,11078903,123445,0,1758565117,13800.281137639999,-75.0147975899963,53026.84453008 2025-09-22,18:18:39.000,265,11078881,123965,0,1758565118,13800.429336459994,-75.03594498000166,53026.79562024 2025-09-22,18:18:40.000,265,11078884,123925,0,1758565119,13800.58427159,-75.07119062999845,53026.85850432001 2025-09-22,18:18:41.000,265,11078888,124085,0,1758565120,13800.840251369991,-75.14873105999868,53026.837542960006 2025-09-22,18:18:42.000,265,11078855,123885,0,1758565121,13801.123176389992,-75.16987844999676,53026.82356872 2025-09-22,18:18:43.000,265,11078890,124005,0,1758565122,13801.311793069988,-75.25446800999634,53026.84453008 2025-09-22,18:18:44.000,265,11078902,123885,0,1758565123,13801.385892479993,-75.30381191999913,53026.87247856 2025-09-22,18:18:45.000,265,11078854,124365,0,1758565124,13801.446519269994,-75.39545060999808,53026.89343992 2025-09-22,18:18:46.000,265,11078873,123965,0,1758565125,13801.352210929988,-75.43069626000215,53026.92837552001 2025-09-22,18:18:47.000,265,11078847,124045,0,1758565126,13801.224221039993,-75.48708929999702,53026.97029824 2025-09-22,18:18:48.000,265,11078862,123565,0,1758565127,13801.116440079997,-75.48004016999766,53027.02619520001 2025-09-22,18:18:49.000,265,11078913,123965,0,1758565128,13800.995186499997,-75.43774539000151,53027.054143680005 2025-09-22,18:18:50.000,265,11078874,123925,0,1758565129,13800.900878159991,-75.33200843999657,53027.005233840006 2025-09-22,18:18:51.000,265,11078907,123965,0,1758565130,13800.887405540001,-75.24036974999763,53027.07510504001 2025-09-22,18:18:52.000,265,11078920,123885,0,1758565131,13800.914350779996,-75.19102584000211,53027.01920808 2025-09-22,18:18:53.000,265,11078882,124005,0,1758565132,13800.954768639996,-75.17692757999612,53027.08209216 2025-09-22,18:18:54.000,265,11078878,124125,0,1758565133,13800.954768639996,-75.20512410000083,53027.0611308 2025-09-22,18:18:55.000,265,11078871,123765,0,1758565134,13801.035604359997,-75.24036974999763,53027.07510504001 2025-09-22,18:18:56.000,265,11078888,123965,0,1758565135,13801.069285910002,-75.26856627000234,53027.103053520004 2025-09-22,18:18:57.000,265,11078890,124645,0,1758565136,13801.069285910002,-75.2615171399957,53027.08907928 2025-09-22,18:18:58.000,265,11078908,124125,0,1758565137,13801.082758529992,-75.2615171399957,53027.131002 2025-09-22,18:18:59.000,265,11078857,124005,0,1758565138,13801.109703770002,-75.19807497000147,53027.15895048 2025-09-22,18:19:00.000,265,11078836,124005,0,1758565139,13801.042340669992,-75.09938714999589,53027.17991184 2025-09-22,18:19:01.000,265,11078872,124325,0,1758565140,13801.015395429997,-75.04299411000102,53027.24279592001 2025-09-22,18:19:02.000,265,11078874,124045,0,1758565141,13800.988450190001,-74.95135542000207,53027.27773152 2025-09-22,18:19:03.000,265,11078893,124005,0,1758565142,13800.907614470001,-74.93020802999672,53027.30568 2025-09-22,18:19:04.000,265,11078917,123965,0,1758565143,13800.853723989996,-74.84561846999713,53027.30568 2025-09-22,18:19:05.000,265,11078894,124245,0,1758565144,13800.793097199996,-74.86676585999521,53027.29869288 2025-09-22,18:19:06.000,265,11078896,124125,0,1758565145,13800.82677875,-74.87381499000185,53027.33362848001 2025-09-22,18:19:07.000,265,11078858,124045,0,1758565146,13800.732470409996,-74.93020802999672,53027.34760272 2025-09-22,18:19:08.000,265,11078898,123685,0,1758565147,13800.7257341,-75.00069932999759,53027.38253832001 2025-09-22,18:19:09.000,265,11078866,124125,0,1758565148,13800.66510731,-75.0147975899963,53027.389525440005 2025-09-22,18:19:10.000,265,11078909,124045,0,1758565149,13800.591007899995,-75.00069932999759,53027.4454224 2025-09-22,18:19:11.000,265,11078916,124125,0,1758565150,13800.530381109995,-74.94430628999544,53027.50131936001 2025-09-22,18:19:12.000,265,11078914,124045,0,1758565151,13800.41586383999,-74.78922543000226,53027.45240952001 2025-09-22,18:19:13.000,265,11078922,123965,0,1758565152,13800.274401329989,-74.66234108999925,53027.52926784001 2025-09-22,18:19:14.000,265,11078919,124085,0,1758565153,13800.180092989998,-74.50021109999943,53027.557216320005 2025-09-22,18:19:15.000,265,11078934,124125,0,1758565154,13800.139675129998,-74.36627762999706,53027.508306480006 2025-09-22,18:19:16.000,265,11078887,123925,0,1758565155,13800.085784649993,-74.2605406799994,53027.487345120004 2025-09-22,18:19:17.000,265,11078875,124085,0,1758565156,13800.105993579993,-74.16890199000045,53027.47337088 2025-09-22,18:19:18.000,265,11078896,123965,0,1758565157,13800.260928709999,-74.09136156000022,53027.49433224 2025-09-22,18:19:19.000,265,11078911,123805,0,1758565158,13800.368709669994,-74.09136156000022,53027.42446104 2025-09-22,18:19:20.000,265,11078933,124285,0,1758565159,13800.48322694,-74.1125089499983,53027.43144816001 2025-09-22,18:19:21.000,265,11078951,123885,0,1758565160,13800.62468945,-74.12660720999702,53027.487345120004 2025-09-22,18:19:22.000,265,11078889,124125,0,1758565161,13800.732470409996,-74.19709850999789,53027.487345120004 2025-09-22,18:19:23.000,265,11078929,124085,0,1758565162,13800.7257341,-74.18300024999917,53027.49433224 2025-09-22,18:19:24.000,265,11078886,123965,0,1758565163,13800.73920671999,-74.16890199000045,53027.46638376 2025-09-22,18:19:25.000,265,11078890,124285,0,1758565164,13800.67857992999,-74.18300024999917,53027.52926784001 2025-09-22,18:19:26.000,265,11078866,124005,0,1758565165,13800.51690848999,-74.14070546999574,53027.53625496 2025-09-22,18:19:27.000,265,11078875,124405,0,1758565166,13800.348500739994,-74.10545981999894,53027.57119056 2025-09-22,18:19:28.000,265,11078920,124085,0,1758565167,13800.146411439993,-74.0772633000015,53027.62010040001 2025-09-22,18:19:29.000,265,11078889,123885,0,1758565168,13799.917376899997,-74.06316503999551,53027.627087520006 2025-09-22,18:19:30.000,265,11078886,124165,0,1758565169,13799.722023909992,-74.00677200000064,53027.655036000004 2025-09-22,18:19:31.000,265,11078880,123925,0,1758565170,13799.600770329991,-73.99972287000128,53027.66901024001 2025-09-22,18:19:32.000,265,11078892,124045,0,1758565171,13799.56708878,-73.9010350499957,53027.62010040001 2025-09-22,18:19:33.000,265,11078896,124125,0,1758565172,13799.54687985,-73.85874026999954,53027.59913904001 2025-09-22,18:19:34.000,265,11078898,123685,0,1758565173,13799.647924500001,-73.7671015800006,53027.627087520006 2025-09-22,18:19:35.000,265,11078881,123925,0,1758565174,13799.829804870002,-73.64021723999758,53027.59215192 2025-09-22,18:19:36.000,265,11078892,124645,0,1758565175,13799.998212619998,-73.58382419999543,53027.627087520006 2025-09-22,18:19:37.000,265,11078916,124685,0,1758565176,13800.173356679989,-73.53448028999992,53027.57817768001 2025-09-22,18:19:38.000,265,11078923,124485,0,1758565177,13800.368709669994,-73.54152941999928,53027.557216320005 2025-09-22,18:19:39.000,265,11078856,124805,0,1758565178,13800.58427159,-73.64021723999758,53027.5851648 2025-09-22,18:19:40.000,265,11078927,124605,0,1758565179,13800.71899778999,-73.76005245000124,53027.5851648 2025-09-22,18:19:41.000,265,11078893,124645,0,1758565180,13800.76615196,-73.90808418000233,53027.59215192 2025-09-22,18:19:42.000,265,11078836,124685,0,1758565181,13800.732470409996,-73.99972287000128,53027.61311328 2025-09-22,18:19:43.000,265,11078890,124525,0,1758565182,13800.5236448,-74.1125089499983,53027.627087520006 2025-09-22,18:19:44.000,265,11078924,124805,0,1758565183,13800.254192399989,-74.16890199000045,53027.655036000004 2025-09-22,18:19:45.000,265,11078870,123685,0,1758565184,13799.998212619998,-74.21824589999596,53027.64106176 2025-09-22,18:19:46.000,265,11078862,124085,0,1758565185,13799.695078669996,-74.15480373000173,53027.675997360006 2025-09-22,18:19:47.000,265,11078859,124285,0,1758565186,13799.432362579995,-74.09841068999958,53027.71093296 2025-09-22,18:19:48.000,265,11078875,124205,0,1758565187,13799.311108999995,-74.07021417000215,53027.76682992001 2025-09-22,18:19:49.000,265,11078888,124165,0,1758565188,13799.290900069995,-74.01382113,53027.71093296 2025-09-22,18:19:50.000,265,11078894,124085,0,1758565189,13799.371735789995,-73.95742808999785,53027.76682992001 2025-09-22,18:19:51.000,265,11078911,124085,0,1758565190,13799.54687985,-73.9010350499957,53027.724907200005 2025-09-22,18:19:52.000,265,11078911,124005,0,1758565191,13799.850013800002,-73.78119983999932,53027.71093296 2025-09-22,18:19:53.000,265,11078937,123885,0,1758565192,13800.213774539989,-73.75300332000188,53027.74586856001 2025-09-22,18:19:54.000,265,11078875,123765,0,1758565193,13800.55732634999,-73.73890505999589,53027.71093296 2025-09-22,18:19:55.000,265,11078913,124005,0,1758565194,13800.752679339996,-73.73890505999589,53027.75285568 2025-09-22,18:19:56.000,265,11078869,124045,0,1758565195,13800.873932919996,-73.87988765999762,53027.76682992001 2025-09-22,18:19:57.000,265,11078863,123805,0,1758565196,13800.799833509991,-74.05611590999615,53027.7598428 2025-09-22,18:19:58.000,265,11078902,123805,0,1758565197,13800.65837099999,-74.25349155000004,53027.81573976001 2025-09-22,18:19:59.000,265,11078949,123925,0,1758565198,13800.41586383999,-74.51430935999815,53027.87862384 2025-09-22,18:20:00.000,265,11078921,123805,0,1758565199,13800.011685240002,-74.67643934999796,53027.941507920004 2025-09-22,18:20:01.000,265,11078883,124005,0,1758565200,13799.688342360001,-74.78922543000226,53027.97644352 2025-09-22,18:20:02.000,265,11078898,124085,0,1758565201,13799.36499948,-74.81037282000034,53028.060288960005 2025-09-22,18:20:03.000,265,11078882,124005,0,1758565202,13799.142701249999,-74.76102890999755,53028.09522456 2025-09-22,18:20:04.000,265,11078901,123805,0,1758565203,13798.933875639988,-74.64824283000053,53028.10221168001 2025-09-22,18:20:05.000,265,11078899,124005,0,1758565204,13798.853039919988,-74.41562153999985,53028.09522456 2025-09-22,18:20:06.000,265,11078870,124085,0,1758565205,13798.846303609993,-74.2111967699966,53028.0742632 2025-09-22,18:20:07.000,265,11078909,124005,0,1758565206,13798.826094679993,-74.11955807999766,53028.09522456 2025-09-22,18:20:08.000,265,11078924,124005,0,1758565207,13798.886721469993,-74.03496851999807,53028.06727608 2025-09-22,18:20:09.000,265,11078917,123885,0,1758565208,13798.954084569988,-73.9644772199972,53028.06727608 2025-09-22,18:20:10.000,265,11078915,123965,0,1758565209,13799.082074459999,-73.9644772199972,53028.03234048001 2025-09-22,18:20:11.000,265,11078950,124165,0,1758565210,13799.142701249999,-73.92218244000105,53028.0742632 2025-09-22,18:20:12.000,265,11078860,123885,0,1758565211,13799.19659172999,-73.85169114000018,53028.060288960005 2025-09-22,18:20:13.000,265,11078864,124005,0,1758565212,13799.25721851999,-73.87283852999826,53028.03234048001 2025-09-22,18:20:14.000,265,11078931,124125,0,1758565213,13799.311108999995,-73.73890505999589,53028.060288960005 2025-09-22,18:20:15.000,265,11078910,124765,0,1758565214,13799.28416376,-73.73185592999653,53028.05330184001 2025-09-22,18:20:16.000,265,11078934,124405,0,1758565215,13799.25721851999,-73.66136462999566,53028.011379120006 2025-09-22,18:20:17.000,265,11078913,124005,0,1758565216,13799.189855419994,-73.60497159000079,53028.0393276 2025-09-22,18:20:18.000,265,11078878,123885,0,1758565217,13799.122492319999,-73.54857854999864,53028.06727608 2025-09-22,18:20:19.000,265,11078897,123885,0,1758565218,13799.055129219989,-73.46398898999905,53028.0742632 2025-09-22,18:20:20.000,265,11078952,123965,0,1758565219,13799.014711359989,-73.46398898999905,53028.0742632 2025-09-22,18:20:21.000,265,11078875,123805,0,1758565220,13798.933875639988,-73.43579247000162,53028.05330184001 2025-09-22,18:20:22.000,265,11078937,124125,0,1758565221,13798.974293499989,-73.47103811999841,53028.109198800004 2025-09-22,18:20:23.000,265,11078893,123925,0,1758565222,13799.061865529999,-73.58382419999543,53028.09522456 2025-09-22,18:20:24.000,265,11078906,124165,0,1758565223,13799.109019699994,-73.6684137600023,53028.09522456 2025-09-22,18:20:25.000,265,11078945,124565,0,1758565224,13799.230273279994,-73.75300332000188,53028.13714728 2025-09-22,18:20:26.000,265,11078876,124045,0,1758565225,13799.2437459,-73.8657893999989,53028.19304424 2025-09-22,18:20:27.000,265,11078895,124285,0,1758565226,13799.21680065999,-73.92923157000041,53028.18605712 2025-09-22,18:20:28.000,265,11078954,124085,0,1758565227,13799.22353697,-73.9644772199972,53028.24195408 2025-09-22,18:20:29.000,265,11078886,124005,0,1758565228,13799.041656599999,-73.93628069999977,53028.2140056 2025-09-22,18:20:30.000,265,11078941,123965,0,1758565229,13798.927139329993,-73.9010350499957,53028.24894120001 2025-09-22,18:20:31.000,265,11078841,124005,0,1758565230,13798.650950620002,-73.80939635999675,53028.26291544 2025-09-22,18:20:32.000,265,11078948,123805,0,1758565231,13798.442125009991,-73.61202072000015,53028.227979840005 2025-09-22,18:20:33.000,265,11078921,124205,0,1758565232,13798.26698095,-73.4569398599997,53028.24195408 2025-09-22,18:20:34.000,265,11078900,124045,0,1758565233,13798.10530951,-73.29480986999988,53028.227979840005 2025-09-22,18:20:35.000,265,11078922,124325,0,1758565234,13798.00426486,-73.20317118000094,53028.20701848 2025-09-22,18:20:36.000,265,11078885,124005,0,1758565235,13797.963846999999,-73.10448335999536,53028.17208288001 2025-09-22,18:20:37.000,265,11078880,123805,0,1758565236,13798.01773747999,-73.09038509999664,53028.10221168001 2025-09-22,18:20:38.000,265,11078888,124005,0,1758565237,13798.02447379,-73.18907292000222,53028.16509576 2025-09-22,18:20:39.000,265,11078924,123844,0,1758565238,13798.01773747999,-73.41464507999626,53028.158108640004 2025-09-22,18:20:40.000,265,11078912,124045,0,1758565239,13797.990792239994,-73.68956115000037,53028.13714728 2025-09-22,18:20:41.000,265,11078889,124245,0,1758565240,13797.903220209999,-73.9644772199972,53028.158108640004 2025-09-22,18:20:42.000,265,11078955,124165,0,1758565241,13797.734812459988,-74.15480373000173,53028.08823744 2025-09-22,18:20:43.000,265,11078876,124165,0,1758565242,13797.573141020002,-74.29578632999619,53028.10221168001 2025-09-22,18:20:44.000,265,11078907,123965,0,1758565243,13797.465360059992,-74.33103198000026,53028.05330184001 2025-09-22,18:20:45.000,265,11078910,124205,0,1758565244,13797.303688619992,-74.36627762999706,53028.04631472 2025-09-22,18:20:46.000,265,11078908,124125,0,1758565245,13797.256534449996,-74.31693372000154,53028.011379120006 2025-09-22,18:20:47.000,265,11078912,124925,0,1758565246,13797.229589210001,-74.27463893999811,53028.00439200001 2025-09-22,18:20:48.000,265,11078932,124685,0,1758565247,13797.155489799996,-74.20414763999725,53027.90657232 2025-09-22,18:20:49.000,265,11078858,124565,0,1758565248,13797.142017179991,-74.21824589999596,53027.88561096001 2025-09-22,18:20:50.000,265,11078947,124765,0,1758565249,13797.135280869996,-74.2605406799994,53027.76682992001 2025-09-22,18:20:51.000,265,11078918,124965,0,1758565250,13797.074654079996,-74.31693372000154,53027.724907200005 2025-09-22,18:20:52.000,265,11078931,124925,0,1758565251,13797.06118145999,-74.43676892999792,53027.71792008001 2025-09-22,18:20:53.000,265,11078900,124725,0,1758565252,13796.91971894999,-74.49316197000007,53027.66901024001 2025-09-22,18:20:54.000,265,11078865,124805,0,1758565253,13796.84561954,-74.49316197000007,53027.63407464 2025-09-22,18:20:55.000,265,11078859,124285,0,1758565254,13796.75804750999,-74.51430935999815,53027.61311328 2025-09-22,18:20:56.000,265,11078900,124965,0,1758565255,13796.623321309999,-74.47906371000136,53027.50131936001 2025-09-22,18:20:57.000,265,11078953,124765,0,1758565256,13796.562694519998,-74.39447415000177,53027.49433224 2025-09-22,18:20:58.000,265,11078936,123965,0,1758565257,13796.535749279989,-74.33103198000026,53027.4454224 2025-09-22,18:20:59.000,265,11078851,124085,0,1758565258,13796.542485589998,-74.35217936999834,53027.340615600006 2025-09-22,18:21:00.000,265,11078911,124125,0,1758565259,13796.636793929989,-74.38742501999513,53027.33362848001 2025-09-22,18:21:01.000,265,11078932,123965,0,1758565260,13796.751311199994,-74.40857241000049,53027.27773152 2025-09-22,18:21:02.000,265,11078906,124085,0,1758565261,13796.993818359995,-74.49316197000007,53027.20786032 2025-09-22,18:21:03.000,265,11078872,124165,0,1758565262,13797.229589210001,-74.62004630999581,53027.172924720006 2025-09-22,18:21:04.000,265,11078886,124045,0,1758565263,13797.418205889997,-74.69758673999604,53027.11702776001 2025-09-22,18:21:05.000,265,11078860,124085,0,1758565264,13797.606822569993,-74.78922543000226,53027.151963360004 2025-09-22,18:21:06.000,265,11078914,124085,0,1758565265,13797.734812459988,-74.8526675999965,53027.08907928 2025-09-22,18:21:07.000,265,11078901,124205,0,1758565266,13797.795439249989,-74.88791325000057,53027.01222096 2025-09-22,18:21:08.000,265,11078875,124205,0,1758565267,13797.781966629998,-74.90906063999864,53027.01920808 2025-09-22,18:21:09.000,265,11078893,124165,0,1758565268,13797.707867219993,-74.88791325000057,53026.9912596 2025-09-22,18:21:10.000,265,11078855,124085,0,1758565269,13797.586613639993,-74.80332369000098,53026.97029824 2025-09-22,18:21:11.000,265,11078903,124245,0,1758565270,13797.445151129992,-74.72578326000075,53026.94933688001 2025-09-22,18:21:12.000,265,11078864,124205,0,1758565271,13797.404733269992,-74.62709543999517,53026.91440128 2025-09-22,18:21:13.000,265,11078903,124245,0,1758565272,13797.391260650002,-74.52135848999751,53026.886452800005 2025-09-22,18:21:14.000,265,11078860,124205,0,1758565273,13797.445151129992,-74.457916319996,53026.84453008 2025-09-22,18:21:15.000,265,11078908,123925,0,1758565274,13797.532723160002,-74.52135848999751,53026.79562024 2025-09-22,18:21:16.000,265,11078873,124205,0,1758565275,13797.687658289993,-74.59889891999774,53026.80260736 2025-09-22,18:21:17.000,265,11078926,124045,0,1758565276,13797.802175559998,-74.67643934999796,53026.767671760004 2025-09-22,18:21:18.000,265,11078806,124005,0,1758565277,13797.89648389999,-74.82447107999906,53026.73273616 2025-09-22,18:21:19.000,265,11078899,124245,0,1758565278,13797.903220209999,-74.96545368000079,53026.72574904 2025-09-22,18:21:20.000,265,11078847,124165,0,1758565279,13797.849329729994,-74.94430628999544,53026.6768392 2025-09-22,18:21:21.000,265,11078884,123925,0,1758565280,13797.808911869994,-74.92315889999736,53026.648890720004 2025-09-22,18:21:22.000,265,11078857,124045,0,1758565281,13797.768494009993,-74.84561846999713,53026.63491648 2025-09-22,18:21:23.000,265,11078875,124165,0,1758565282,13797.721339839998,-74.75397977999819,53026.620942240006 2025-09-22,18:21:24.000,265,11078948,123965,0,1758565283,13797.687658289993,-74.69758673999604,53026.52312256001 2025-09-22,18:21:25.000,265,11078867,124845,0,1758565284,13797.721339839998,-74.72578326000075,53026.50914832 2025-09-22,18:21:26.000,265,11078904,124045,0,1758565285,13797.768494009993,-74.76807803999691,53026.4672256 2025-09-22,18:21:27.000,265,11078833,124325,0,1758565286,13797.856066039989,-74.82447107999906,53026.41132864 2025-09-22,18:21:28.000,265,11078836,123965,0,1758565287,13798.112045819995,-74.95135542000207,53026.40434152001 2025-09-22,18:21:29.000,265,11078911,123965,0,1758565288,13798.38823453,-75.07119062999845,53026.43927712 2025-09-22,18:21:30.000,265,11078894,123925,0,1758565289,13798.657686929997,-75.15578018999804,53026.3973544 2025-09-22,18:21:31.000,265,11078868,123965,0,1758565290,13798.906930399993,-75.31791017999785,53026.432290000004 2025-09-22,18:21:32.000,265,11078895,123844,0,1758565291,13799.021447669998,-75.43774539000151,53026.43927712 2025-09-22,18:21:33.000,265,11078884,123965,0,1758565292,13799.149437559994,-75.58577711999533,53026.4672256 2025-09-22,18:21:34.000,265,11078827,124005,0,1758565293,13799.25721851999,-75.64217015999748,53026.47421272001 2025-09-22,18:21:35.000,265,11078852,124125,0,1758565294,13799.270691139995,-75.67036668000219,53026.46023848 2025-09-22,18:21:36.000,265,11078819,124125,0,1758565295,13799.351526859995,-75.61397364000004,53026.47421272001 2025-09-22,18:21:37.000,265,11078905,123725,0,1758565296,13799.36499948,-75.53643320999981,53026.43927712 2025-09-22,18:21:38.000,265,11078862,124005,0,1758565297,13799.38520841,-75.4729910399983,53026.39036728 2025-09-22,18:21:39.000,265,11078879,123645,0,1758565298,13799.34479055,-75.34610669999529,53026.41831576 2025-09-22,18:21:40.000,265,11078895,124045,0,1758565299,13799.28416376,-75.26856627000234,53026.432290000004 2025-09-22,18:21:41.000,265,11078904,124285,0,1758565300,13799.22353697,-75.29676278999978,53026.47421272001 2025-09-22,18:21:42.000,265,11078880,124085,0,1758565301,13799.19659172999,-75.37430322,53026.481199840004 2025-09-22,18:21:43.000,265,11078920,123885,0,1758565302,13799.169646489994,-75.5223349500011,53026.52312256001 2025-09-22,18:21:44.000,265,11078885,123885,0,1758565303,13799.17638279999,-75.69856319999963,53026.481199840004 2025-09-22,18:21:45.000,265,11078914,123965,0,1758565304,13799.22353697,-75.88184057999752,53026.4672256 2025-09-22,18:21:46.000,265,11078872,124005,0,1758565305,13799.29763637999,-76.02282317999925,53026.46023848 2025-09-22,18:21:47.000,265,11078911,123805,0,1758565306,13799.40541734,-76.08626535000076,53026.43927712 2025-09-22,18:21:48.000,265,11078894,123925,0,1758565307,13799.472780439995,-76.12856012999691,53026.41831576 2025-09-22,18:21:49.000,265,11078815,124165,0,1758565308,13799.49972567999,-76.10036360999948,53026.41132864 2025-09-22,18:21:50.000,265,11078868,123965,0,1758565309,13799.56708878,-76.05806882999605,53026.432290000004 2025-09-22,18:21:51.000,265,11078902,123725,0,1758565310,13799.54687985,-76.00167579000117,53026.41831576 2025-09-22,18:21:52.000,265,11078901,124045,0,1758565311,13799.391944719995,-75.88888970999687,53026.40434152001 2025-09-22,18:21:53.000,265,11078898,123885,0,1758565312,13799.21680065999,-75.82544753999537,53026.44626424001 2025-09-22,18:21:54.000,265,11078841,124245,0,1758565313,13799.075338149989,-75.74085797999578,53026.39036728 2025-09-22,18:21:55.000,265,11078816,124245,0,1758565314,13799.001238739998,-75.7197105899977,53026.42530288001 2025-09-22,18:21:56.000,265,11078899,124645,0,1758565315,13798.933875639988,-75.63512102999812,53026.37639304001 2025-09-22,18:21:57.000,265,11078828,124645,0,1758565316,13798.987766119993,-75.68446494000091,53026.34145744 2025-09-22,18:21:58.000,265,11078841,124525,0,1758565317,13798.981029809998,-75.63512102999812,53026.29953472 2025-09-22,18:21:59.000,265,11078845,124805,0,1758565318,13798.987766119993,-75.60692451000068,53026.27857336001 2025-09-22,18:22:00.000,265,11078848,124845,0,1758565319,13799.15617386999,-75.6562684199962,53026.30652184001 2025-09-22,18:22:01.000,265,11078857,124845,0,1758565320,13799.30437269,-75.7197105899977,53026.24363776 2025-09-22,18:22:02.000,265,11078903,124525,0,1758565321,13799.51993460999,-75.91003710000223,53026.23665064001 2025-09-22,18:22:03.000,265,11078878,124645,0,1758565322,13799.728760220001,-76.09331448000012,53026.18774080001 2025-09-22,18:22:04.000,265,11078876,124405,0,1758565323,13799.876959039997,-76.29069011999673,53026.166779440005 2025-09-22,18:22:05.000,265,11078922,124005,0,1758565324,13799.991476310002,-76.54445879999548,53026.166779440005 2025-09-22,18:22:06.000,265,11078883,124045,0,1758565325,13800.004948929993,-76.80527661000087,53026.18075368 2025-09-22,18:22:07.000,265,11078869,124045,0,1758565326,13799.978003689997,-77.00970137999684,53026.13184384 2025-09-22,18:22:08.000,265,11078873,123645,0,1758565327,13799.944322139992,-77.14363484999922,53026.18774080001 2025-09-22,18:22:09.000,265,11078887,123645,0,1758565328,13799.863486419992,-77.21412615000008,53026.17376656 2025-09-22,18:22:10.000,265,11078858,123965,0,1758565329,13799.816332249997,-77.18592962999537,53026.215689280005 2025-09-22,18:22:11.000,265,11078898,123925,0,1758565330,13799.782650699992,-77.05904528999963,53026.19472792 2025-09-22,18:22:12.000,265,11078894,124005,0,1758565331,13799.742232839992,-76.81232574000023,53026.17376656 2025-09-22,18:22:13.000,265,11078852,123925,0,1758565332,13799.688342360001,-76.57970444999955,53026.19472792 2025-09-22,18:22:14.000,265,11078866,123965,0,1758565333,13799.634451879996,-76.34708315999887,53026.18774080001 2025-09-22,18:22:15.000,265,11078889,123885,0,1758565334,13799.553616159996,-76.14970752000227,53026.19472792 2025-09-22,18:22:16.000,265,11078886,124125,0,1758565335,13799.513198299996,-76.04397056999733,53026.20870216001 2025-09-22,18:22:17.000,265,11078861,124085,0,1758565336,13799.432362579995,-76.04397056999733,53026.1528052 2025-09-22,18:22:18.000,265,11078876,124165,0,1758565337,13799.412153649995,-76.17085491000034,53026.11088248001 2025-09-22,18:22:19.000,265,11078891,124005,0,1758565338,13799.42562627,-76.33298490000016,53026.20870216001 2025-09-22,18:22:20.000,265,11078819,123765,0,1758565339,13799.513198299996,-76.57970444999955,53026.2226764 2025-09-22,18:22:21.000,265,11078856,124045,0,1758565340,13799.654660809996,-76.79117835000216,53026.2226764 2025-09-22,18:22:22.000,265,11078836,123885,0,1758565341,13799.917376899997,-76.93216094999661,53026.20171504 2025-09-22,18:22:23.000,265,11078854,123685,0,1758565342,13800.173356679989,-76.99560311999812,53026.20870216001 2025-09-22,18:22:24.000,265,11078870,124005,0,1758565343,13800.449545389994,-76.8687187799951,53026.264599120004 2025-09-22,18:22:25.000,265,11078821,123844,0,1758565344,13800.65837099999,-76.7065887899953,53026.25761200001 2025-09-22,18:22:26.000,265,11078836,123805,0,1758565345,13800.76615196,-76.50921314999869,53026.264599120004 2025-09-22,18:22:27.000,265,11078892,123725,0,1758565346,13800.7257341,-76.35413228999823,53026.25062488 2025-09-22,18:22:28.000,265,11078884,124005,0,1758565347,13800.67857992999,-76.24839534000057,53026.334470320005 2025-09-22,18:22:29.000,265,11078867,123805,0,1758565348,13800.57753527999,-76.22724794999522,53026.32049608 2025-09-22,18:22:30.000,265,11078898,123885,0,1758565349,13800.43607276999,-76.26954272999865,53026.383380160005 2025-09-22,18:22:31.000,265,11078862,123844,0,1758565350,13800.314819189989,-76.31183751000208,53026.36940592 2025-09-22,18:22:32.000,265,11078850,123765,0,1758565351,13800.274401329989,-76.37527967999631,53026.432290000004 2025-09-22,18:22:33.000,265,11078850,123685,0,1758565352,13800.159884059998,-76.4246235899991,53026.432290000004 2025-09-22,18:22:34.000,265,11078853,123885,0,1758565353,13800.200301919998,-76.47396750000189,53026.47421272001 2025-09-22,18:22:35.000,265,11078858,124445,0,1758565354,13800.180092989998,-76.56560619000084,53026.47421272001 2025-09-22,18:22:36.000,265,11078853,123765,0,1758565355,13800.180092989998,-76.58675357999891,53026.53010968 2025-09-22,18:22:37.000,265,11078915,123885,0,1758565356,13800.220510849998,-76.62199922999571,53026.5370968 2025-09-22,18:22:38.000,265,11078841,123645,0,1758565357,13800.301346569999,-76.61495009999635,53026.55805816 2025-09-22,18:22:39.000,265,11078849,123844,0,1758565358,13800.33502811999,-76.65724487999978,53026.50914832 2025-09-22,18:22:40.000,265,11078877,123485,0,1758565359,13800.348500739994,-76.65019575000042,53026.5370968 2025-09-22,18:22:41.000,265,11078859,123485,0,1758565360,13800.247456089994,-76.61495009999635,53026.49517408001 2025-09-22,18:22:42.000,265,11078885,123685,0,1758565361,13800.159884059998,-76.6360974900017,53026.51613544 2025-09-22,18:22:43.000,265,11078899,123844,0,1758565362,13800.004948929993,-76.71363792000193,53026.56504528 2025-09-22,18:22:44.000,265,11078869,123685,0,1758565363,13799.863486419992,-76.7700309599968,53026.551071040005 2025-09-22,18:22:45.000,265,11078883,123685,0,1758565364,13799.796123319997,-76.90396442999918,53026.51613544 2025-09-22,18:22:46.000,265,11078841,123605,0,1758565365,13799.796123319997,-77.08724180999707,53026.58600664 2025-09-22,18:22:47.000,265,11078880,123605,0,1758565366,13799.883695349992,-77.21412615000008,53026.54408392001 2025-09-22,18:22:48.000,265,11078883,123325,0,1758565367,13800.079048339998,-77.33396135999647,53026.54408392001 2025-09-22,18:22:49.000,265,11078827,123565,0,1758565368,13800.33502811999,-77.34101048999582,53026.502161200006 2025-09-22,18:22:50.000,265,11078875,123844,0,1758565369,13800.66510731,-77.29871570999967,53026.50914832 2025-09-22,18:22:51.000,265,11078866,123565,0,1758565370,13800.974977569997,-77.24937179999688,53026.52312256001 2025-09-22,18:22:52.000,265,11078893,123725,0,1758565371,13801.224221039993,-77.21412615000008,53026.52312256001 2025-09-22,18:22:53.000,265,11078881,123565,0,1758565372,13801.352210929988,-77.18592962999537,53026.51613544 2025-09-22,18:22:54.000,265,11078909,123565,0,1758565373,13801.459991889998,-77.24232266999752,53026.56504528 2025-09-22,18:22:55.000,265,11078841,123445,0,1758565374,13801.480200819999,-77.42560004999541,53026.55805816 2025-09-22,18:22:56.000,265,11078857,123605,0,1758565375,13801.500409749999,-77.64412307999737,53026.61395512001 2025-09-22,18:22:57.000,265,11078866,123805,0,1758565376,13801.500409749999,-77.92608828000084,53026.64190360001 2025-09-22,18:22:58.000,265,11078921,123565,0,1758565377,13801.63513594999,-78.22215173999575,53026.71177480001 2025-09-22,18:22:59.000,265,11078863,123725,0,1758565378,13801.76312584,-78.4900186800005,53026.72574904 2025-09-22,18:23:00.000,265,11078844,123405,0,1758565379,13801.91806096999,-78.65919779999967,53026.79562024 2025-09-22,18:23:01.000,265,11078834,124205,0,1758565380,13802.039314549991,-78.69444344999647,53026.78164600001 2025-09-22,18:23:02.000,265,11078860,124325,0,1758565381,13802.153831819996,-78.68739431999711,53026.87946568001 2025-09-22,18:23:03.000,265,11078839,124205,0,1758565382,13802.234667539997,-78.56755911000073,53026.84453008 2025-09-22,18:23:04.000,265,11078852,124245,0,1758565383,13802.241403849992,-78.4900186800005,53026.86549144 2025-09-22,18:23:05.000,265,11078938,123325,0,1758565384,13802.174040749996,-78.31379043000197,53026.92837552001 2025-09-22,18:23:06.000,265,11078849,123765,0,1758565385,13802.120150269991,-78.23625000000175,53026.90042704 2025-09-22,18:23:07.000,265,11078855,124085,0,1758565386,13802.133622889996,-78.15870957000152,53026.9912596 2025-09-22,18:23:08.000,265,11078879,124085,0,1758565387,13802.288558020002,-78.13756217999617,53026.99824672001 2025-09-22,18:23:09.000,265,11078825,123525,0,1758565388,13802.483911009993,-78.14461130999553,53027.01222096 2025-09-22,18:23:10.000,265,11078847,124325,0,1758565389,13802.820726509999,-78.20100434999767,53027.054143680005 2025-09-22,18:23:11.000,265,11078887,123725,0,1758565390,13803.218168799991,-78.29264303999662,53027.09606640001 2025-09-22,18:23:12.000,265,11078871,123645,0,1758565391,13803.588665850002,-78.37018346999685,53027.124014880006 2025-09-22,18:23:13.000,265,11078856,123685,0,1758565392,13803.891799799989,-78.53936258999602,53027.17991184 2025-09-22,18:23:14.000,265,11078888,123765,0,1758565393,13803.99284444999,-78.68034518999775,53027.28471864001 2025-09-22,18:23:15.000,265,11078840,123925,0,1758565394,13803.965899209994,-78.82837691999885,53027.34760272 2025-09-22,18:23:16.000,265,11078846,123805,0,1758565395,13803.824436699993,-79.02575255999545,53027.3755512 2025-09-22,18:23:17.000,265,11078826,123805,0,1758565396,13803.602138469992,-79.25132471999677,53027.47337088 2025-09-22,18:23:18.000,265,11078861,123844,0,1758565397,13803.447203340002,-79.36411080000107,53027.52926784001 2025-09-22,18:23:19.000,265,11078876,123565,0,1758565398,13803.285531900001,-79.49099513999681,53027.508306480006 2025-09-22,18:23:20.000,265,11078889,123685,0,1758565399,13803.339422379991,-79.63197773999855,53027.55022920001 2025-09-22,18:23:21.000,265,11078879,123685,0,1758565400,13803.507830130002,-79.66722338999534,53027.606126160004 2025-09-22,18:23:22.000,265,11078881,123405,0,1758565401,13803.716655739998,-79.77296034000028,53027.63407464 2025-09-22,18:23:23.000,265,11078845,123605,0,1758565402,13803.965899209994,-79.73771468999621,53027.675997360006 2025-09-22,18:23:24.000,265,11078884,123605,0,1758565403,13804.188197439995,-79.71656729999813,53027.7598428 2025-09-22,18:23:25.000,265,11078892,123605,0,1758565404,13804.42396829,-79.73066555999685,53027.73189432 2025-09-22,18:23:26.000,265,11078889,123605,0,1758565405,13804.504804010001,-79.65312512999662,53027.80875264 2025-09-22,18:23:27.000,265,11078900,123885,0,1758565406,13804.48459508,-79.6390268699979,53027.86464960001 2025-09-22,18:23:28.000,265,11078898,123285,0,1758565407,13804.38355043,-79.59673209000175,53027.892598080005 2025-09-22,18:23:29.000,265,11078869,124085,0,1758565408,13804.37681411999,-79.5403390499996,53027.93452080001 2025-09-22,18:23:30.000,265,11078851,123565,0,1758565409,13804.39702304999,-79.44870036000066,53028.01836624 2025-09-22,18:23:31.000,265,11078856,123325,0,1758565410,13804.48459508,-79.38525818999915,53028.10221168001 2025-09-22,18:23:32.000,265,11078850,123885,0,1758565411,13804.504804010001,-79.32181601999764,53028.0742632 2025-09-22,18:23:33.000,265,11078876,123605,0,1758565412,13804.666475450002,-79.23722645999806,53028.16509576 2025-09-22,18:23:34.000,265,11078865,123405,0,1758565413,13804.760783789992,-79.20198081000126,53028.19304424 2025-09-22,18:23:35.000,265,11078864,123685,0,1758565414,13804.814674269997,-79.1949316800019,53028.29086392001 2025-09-22,18:23:36.000,265,11078884,123485,0,1758565415,13804.780992719992,-79.15263689999847,53028.30483816 2025-09-22,18:23:37.000,265,11078832,123645,0,1758565416,13804.653002829997,-79.11034212000231,53028.33278664 2025-09-22,18:23:38.000,265,11078822,123525,0,1758565417,13804.504804010001,-79.11034212000231,53028.37470936 2025-09-22,18:23:39.000,265,11078887,123685,0,1758565418,13804.38355043,-79.07509646999824,53028.47252904 2025-09-22,18:23:40.000,265,11078889,123685,0,1758565419,13804.25556053999,-78.97640864999994,53028.55637448001 2025-09-22,18:23:41.000,265,11078853,123725,0,1758565420,13804.28250578,-78.84952430999692,53028.57034872 2025-09-22,18:23:42.000,265,11078883,123645,0,1758565421,13804.33639625999,-78.6380504100016,53028.57034872 2025-09-22,18:23:43.000,265,11078834,123645,0,1758565422,13804.450913529996,-78.34903607999877,53028.58432296001 2025-09-22,18:23:44.000,265,11078833,123685,0,1758565423,13804.551958179996,-78.0670708799953,53028.661181280004 2025-09-22,18:23:45.000,265,11078917,123765,0,1758565424,13804.585639730001,-77.77100742000039,53028.7380396 2025-09-22,18:23:46.000,265,11078837,123525,0,1758565425,13804.531749249996,-77.45379657000012,53028.71009112 2025-09-22,18:23:47.000,265,11078829,123844,0,1758565426,13804.410495669996,-77.22117527999944,53028.800923680006 2025-09-22,18:23:48.000,265,11078873,123165,0,1758565427,13804.228615299995,-76.98855398999876,53028.82188504001 2025-09-22,18:23:49.000,265,11078903,123645,0,1758565428,13804.06020755,-76.8687187799951,53028.85682064 2025-09-22,18:23:50.000,265,11078871,123685,0,1758565429,13803.898536109999,-76.69249052999658,53028.84284640001 2025-09-22,18:23:51.000,265,11078871,123685,0,1758565430,13803.831173009989,-76.6360974900017,53028.90573048 2025-09-22,18:23:52.000,265,11078843,123605,0,1758565431,13803.831173009989,-76.60085183999763,53028.85682064 2025-09-22,18:23:53.000,265,11078867,123725,0,1758565432,13803.891799799989,-76.5726553200002,53028.947653200004 2025-09-22,18:23:54.000,265,11078808,123844,0,1758565433,13804.046734929994,-76.58675357999891,53028.996563040004 2025-09-22,18:23:55.000,265,11078839,123844,0,1758565434,13804.147779579995,-76.60790096999699,53029.01053728001 2025-09-22,18:23:56.000,265,11078879,123765,0,1758565435,13804.26229685,-76.55150793000212,53029.03848576001 2025-09-22,18:23:57.000,265,11078815,123525,0,1758565436,13804.28250578,-76.48101663000125,53029.07342136 2025-09-22,18:23:58.000,265,11078870,123685,0,1758565437,13804.1612522,-76.46691836999526,53029.115344080004 2025-09-22,18:23:59.000,265,11078859,123805,0,1758565438,13804.006317069994,-76.45282010999654,53029.164253920004 2025-09-22,18:24:00.000,265,11078861,123645,0,1758565439,13803.757073599998,-76.50921314999869,53029.15726680001 2025-09-22,18:24:01.000,265,11078879,123725,0,1758565440,13803.528039060002,-76.53036053999676,53029.17124104 2025-09-22,18:24:02.000,265,11078900,123805,0,1758565441,13803.299004519991,-76.55150793000212,53029.20617664001 2025-09-22,18:24:03.000,265,11078867,123525,0,1758565442,13803.12386046,-76.49511488999997,53029.17822816001 2025-09-22,18:24:04.000,265,11078857,123405,0,1758565443,13803.14406939,-76.4598692399959,53029.21316376 2025-09-22,18:24:05.000,265,11078894,123885,0,1758565444,13803.191223559996,-76.31888664000144,53029.22713800001 2025-09-22,18:24:06.000,265,11078844,123325,0,1758565445,13803.272059279996,-76.19200229999842,53029.234125120005 2025-09-22,18:24:07.000,265,11078833,123725,0,1758565446,13803.346158690001,-76.02987230999861,53029.15726680001 2025-09-22,18:24:08.000,265,11078867,123565,0,1758565447,13803.494357509997,-75.8677423199988,53029.22713800001 2025-09-22,18:24:09.000,265,11078862,123485,0,1758565448,13803.514566439997,-75.82544753999537,53029.17822816001 2025-09-22,18:24:10.000,265,11078815,123844,0,1758565449,13803.656028949998,-75.77610362999985,53029.185215280006 2025-09-22,18:24:11.000,265,11078868,123485,0,1758565450,13803.750337289988,-75.87479144999816,53029.21316376 2025-09-22,18:24:12.000,265,11078866,123605,0,1758565451,13803.777282529998,-75.97347926999646,53029.22015088 2025-09-22,18:24:13.000,265,11078843,123685,0,1758565452,13803.797491459998,-76.12151099999755,53029.27604784001 2025-09-22,18:24:14.000,265,11078875,124645,0,1758565453,13803.716655739998,-76.22724794999522,53029.29002208 2025-09-22,18:24:15.000,265,11078862,123645,0,1758565454,13803.615611089997,-76.36118141999759,53029.303996320006 2025-09-22,18:24:16.000,265,11078905,124245,0,1758565455,13803.501093819992,-76.37527967999631,53029.24111224 2025-09-22,18:24:17.000,265,11078890,124445,0,1758565456,13803.400049169992,-76.38232880999567,53029.24111224 2025-09-22,18:24:18.000,265,11078916,124205,0,1758565457,13803.258586659991,-76.34003402999952,53029.26906072 2025-09-22,18:24:19.000,265,11078853,124165,0,1758565458,13803.090178909995,-76.26954272999865,53029.234125120005 2025-09-22,18:24:20.000,265,11078887,124125,0,1758565459,13802.95545270999,-76.14970752000227,53029.24809936 2025-09-22,18:24:21.000,265,11078885,124165,0,1758565460,13802.8813533,-76.0792162200014,53029.24111224 2025-09-22,18:24:22.000,265,11078863,124165,0,1758565461,13802.820726509999,-75.9664301399971,53029.24111224 2025-09-22,18:24:23.000,265,11078846,124205,0,1758565462,13802.79378126999,-75.91003710000223,53029.22713800001 2025-09-22,18:24:24.000,265,11078919,123565,0,1758565463,13802.726418169994,-75.88184057999752,53029.15027968 2025-09-22,18:24:25.000,265,11078829,123365,0,1758565464,13802.746627099994,-75.78315275999921,53029.1223312 2025-09-22,18:24:26.000,265,11078881,123685,0,1758565465,13802.79378126999,-75.73380884999642,53029.08739560001 2025-09-22,18:24:27.000,265,11078886,123445,0,1758565466,13802.91503484999,-75.63512102999812,53029.12931832001 2025-09-22,18:24:28.000,265,11078899,123925,0,1758565467,13803.110387839995,-75.53643320999981,53029.08040848 2025-09-22,18:24:29.000,265,11078860,123645,0,1758565468,13803.413521789997,-75.45184365000023,53029.05246 2025-09-22,18:24:30.000,265,11078883,123485,0,1758565469,13803.730128359988,-75.29676278999978,53029.04547288 2025-09-22,18:24:31.000,265,11078878,123645,0,1758565470,13804.019789689999,-75.24741887999699,53029.01053728001 2025-09-22,18:24:32.000,265,11078885,123525,0,1758565471,13804.33639625999,-75.24036974999763,53029.01053728001 2025-09-22,18:24:33.000,265,11078856,123485,0,1758565472,13804.545221870001,-75.2615171399957,53029.05944712001 2025-09-22,18:24:34.000,265,11078875,123525,0,1758565473,13804.639530209992,-75.31791017999785,53029.04547288 2025-09-22,18:24:35.000,265,11078925,123645,0,1758565474,13804.558694489991,-75.43069626000215,53029.15726680001 2025-09-22,18:24:36.000,265,11078874,123565,0,1758565475,13804.31618732999,-75.5082366899951,53029.185215280006 2025-09-22,18:24:37.000,265,11078845,123205,0,1758565476,13803.959162899999,-75.53643320999981,53029.21316376 2025-09-22,18:24:38.000,265,11078851,123565,0,1758565477,13803.507830130002,-75.52938408000045,53029.27604784001 2025-09-22,18:24:39.000,265,11078851,123405,0,1758565478,13803.090178909995,-75.52938408000045,53029.34591904001 2025-09-22,18:24:40.000,265,11078838,123245,0,1758565479,13802.746627099994,-75.43069626000215,53029.31797056 2025-09-22,18:24:41.000,265,11078855,123485,0,1758565480,13802.470438390003,-75.22627148999891,53029.32495768001 2025-09-22,18:24:42.000,265,11078846,123445,0,1758565481,13802.302030639992,-75.07119062999845,53029.29002208 2025-09-22,18:24:43.000,265,11078807,123725,0,1758565482,13802.308766950002,-74.88791325000057,53029.234125120005 2025-09-22,18:24:44.000,265,11078854,123445,0,1758565483,13802.315503259997,-74.7046358699954,53029.17124104 2025-09-22,18:24:45.000,265,11078812,123565,0,1758565484,13802.382866359992,-74.56365327000094,53029.15027968 2025-09-22,18:24:46.000,265,11078860,123565,0,1758565485,13802.376130049997,-74.45086718999664,53029.09438272 2025-09-22,18:24:47.000,265,11078872,123325,0,1758565486,13802.376130049997,-74.27463893999811,53029.09438272 2025-09-22,18:24:48.000,265,11078842,123405,0,1758565487,13802.376130049997,-74.16890199000045,53029.05944712001 2025-09-22,18:24:49.000,265,11078839,123165,0,1758565488,13802.302030639992,-74.0772633000015,53029.08040848 2025-09-22,18:24:50.000,265,11078827,123365,0,1758565489,13802.227931230002,-74.04201764999743,53029.04547288 2025-09-22,18:24:51.000,265,11078842,123365,0,1758565490,13802.113413959996,-74.03496851999807,53029.05944712001 2025-09-22,18:24:52.000,265,11078823,123325,0,1758565491,13802.019105619991,-74.04201764999743,53028.98957592001 2025-09-22,18:24:53.000,265,11078845,123405,0,1758565492,13801.931533589996,-74.10545981999894,53029.00355016 2025-09-22,18:24:54.000,265,11078863,123445,0,1758565493,13801.90458835,-74.1125089499983,53029.017524400006 2025-09-22,18:24:55.000,265,11078837,123405,0,1758565494,13801.931533589996,-74.1477545999951,53028.96162744001 2025-09-22,18:24:56.000,265,11078838,123245,0,1758565495,13801.931533589996,-74.19004937999853,53028.94066608001 2025-09-22,18:24:57.000,265,11078854,123365,0,1758565496,13801.992160379996,-74.17595111999981,53028.91970472001 2025-09-22,18:24:58.000,265,11078903,123605,0,1758565497,13801.98542407,-74.16890199000045,53028.92669184 2025-09-22,18:24:59.000,265,11078830,123285,0,1758565498,13801.992160379996,-74.10545981999894,53028.94066608001 2025-09-22,18:25:00.000,265,11078845,123605,0,1758565499,13801.911324659995,-74.04201764999743,53028.849833520006 2025-09-22,18:25:01.000,265,11078858,123365,0,1758565500,13801.86417049,-73.99972287000128,53028.800923680006 2025-09-22,18:25:02.000,265,11078842,123325,0,1758565501,13801.81701631999,-73.95037895999849,53028.75201384001 2025-09-22,18:25:03.000,265,11078842,123325,0,1758565502,13801.75638952999,-73.99267374000192,53028.74502672 2025-09-22,18:25:04.000,265,11078908,123325,0,1758565503,13801.67555380999,-74.02087025999936,53028.74502672 2025-09-22,18:25:05.000,265,11078814,123445,0,1758565504,13801.59471808999,-74.09841068999958,53028.75900096 2025-09-22,18:25:06.000,265,11078853,123405,0,1758565505,13801.500409749999,-74.2111967699966,53028.74502672 2025-09-22,18:25:07.000,265,11078865,123205,0,1758565506,13801.345474619993,-74.37332675999642,53028.68912976 2025-09-22,18:25:08.000,265,11078873,123285,0,1758565507,13801.271375210003,-74.50726022999879,53028.64021992 2025-09-22,18:25:09.000,265,11078860,123245,0,1758565508,13801.183803179993,-74.55660414000158,53028.64021992 2025-09-22,18:25:10.000,265,11078860,123765,0,1758565509,13801.156857939997,-74.64824283000053,53028.55637448001 2025-09-22,18:25:11.000,265,11078805,122885,0,1758565510,13801.109703770002,-74.69053760999668,53028.50746464001 2025-09-22,18:25:12.000,265,11078787,123245,0,1758565511,13801.116440079997,-74.69053760999668,53028.465541920006 2025-09-22,18:25:13.000,265,11078817,123365,0,1758565512,13801.109703770002,-74.69758673999604,53028.444580560004 2025-09-22,18:25:14.000,265,11078892,123525,0,1758565513,13801.116440079997,-74.69053760999668,53028.40964496 2025-09-22,18:25:15.000,265,11078855,123525,0,1758565514,13801.123176389992,-74.72578326000075,53028.33278664 2025-09-22,18:25:16.000,265,11078846,123325,0,1758565515,13801.089494840002,-74.73988151999947,53028.30483816 2025-09-22,18:25:17.000,265,11078808,123365,0,1758565516,13801.116440079997,-74.78217629999563,53028.26291544 2025-09-22,18:25:18.000,265,11078872,123365,0,1758565517,13801.089494840002,-74.76102890999755,53028.20003136001 2025-09-22,18:25:19.000,265,11078832,123445,0,1758565518,13801.102967459992,-74.74693064999883,53028.130160160006 2025-09-22,18:25:20.000,265,11078819,123605,0,1758565519,13801.082758529992,-74.71168500000203,53028.10221168001 2025-09-22,18:25:21.000,265,11078795,123005,0,1758565520,13801.089494840002,-74.7046358699954,53028.04631472 2025-09-22,18:25:22.000,265,11078814,123285,0,1758565521,13801.136649009997,-74.59889891999774,53028.03234048001 2025-09-22,18:25:23.000,265,11078818,123365,0,1758565522,13801.190539490002,-74.62709543999517,53028.03234048001 2025-09-22,18:25:24.000,265,11078847,123325,0,1758565523,13801.311793069988,-74.65529195999989,53027.93452080001 2025-09-22,18:25:25.000,265,11078823,123205,0,1758565524,13801.318529379998,-74.7046358699954,53027.92753368 2025-09-22,18:25:26.000,265,11078827,122965,0,1758565525,13801.419574029998,-74.83152020999842,53027.843688240006 2025-09-22,18:25:27.000,265,11078829,123245,0,1758565526,13801.439782959998,-74.94430628999544,53027.794778400006 2025-09-22,18:25:28.000,265,11078837,123645,0,1758565527,13801.412837719989,-75.05709236999974,53027.73189432 2025-09-22,18:25:29.000,265,11078792,123725,0,1758565528,13801.406101409993,-75.14873105999868,53027.66202312 2025-09-22,18:25:30.000,265,11078815,123805,0,1758565529,13801.412837719989,-75.15578018999804,53027.62010040001 2025-09-22,18:25:31.000,265,11078832,123645,0,1758565530,13801.527354989994,-75.1628293199974,53027.57119056 2025-09-22,18:25:32.000,265,11078846,123765,0,1758565531,13801.587981779994,-75.08528888999717,53027.4454224 2025-09-22,18:25:33.000,265,11078780,123685,0,1758565532,13801.729444289995,-75.00069932999759,53027.38253832001 2025-09-22,18:25:34.000,265,11078845,124005,0,1758565533,13801.95847882999,-74.90906063999864,53027.36157696001 2025-09-22,18:25:35.000,265,11078811,123245,0,1758565534,13802.200985989992,-74.96545368000079,53027.32664136 2025-09-22,18:25:36.000,265,11078833,123805,0,1758565535,13802.389602670002,-75.0641414999991,53027.32664136 2025-09-22,18:25:37.000,265,11078808,124005,0,1758565536,13802.531065179988,-75.25446800999634,53027.31266712001 2025-09-22,18:25:38.000,265,11078814,123325,0,1758565537,13802.645582449994,-75.4729910399983,53027.2358088 2025-09-22,18:25:39.000,265,11078785,123205,0,1758565538,13802.712945549989,-75.69856319999963,53027.17991184 2025-09-22,18:25:40.000,265,11078805,123205,0,1758565539,13802.692736619989,-75.91708623000159,53027.21484744001 2025-09-22,18:25:41.000,265,11078815,123405,0,1758565540,13802.699472929999,-76.0792162200014,53027.131002 2025-09-22,18:25:42.000,265,11078824,123445,0,1758565541,13802.638846139998,-76.2131496899965,53027.14497624001 2025-09-22,18:25:43.000,265,11078802,123285,0,1758565542,13802.712945549989,-76.24839534000057,53027.054143680005 2025-09-22,18:25:44.000,265,11078811,123325,0,1758565543,13802.766836029994,-76.276591859998,53027.02619520001 2025-09-22,18:25:45.000,265,11078862,123205,0,1758565544,13802.87461698999,-76.2131496899965,53027.03318232 2025-09-22,18:25:46.000,265,11078769,123325,0,1758565545,13803.009343189995,-76.14265838999563,53026.99824672001 2025-09-22,18:25:47.000,265,11078840,123045,0,1758565546,13803.20469618,-76.04397056999733,53026.97029824 2025-09-22,18:25:48.000,265,11078803,123325,0,1758565547,13803.413521789997,-75.99462666000181,53026.935362640004 2025-09-22,18:25:49.000,265,11078833,123045,0,1758565548,13803.608874780002,-75.93823361999966,53026.84453008 2025-09-22,18:25:50.000,265,11078862,123045,0,1758565549,13803.844645629993,-75.95233187999838,53026.837542960006 2025-09-22,18:25:51.000,265,11078847,123165,0,1758565550,13804.09388909999,-75.85364406000008,53026.80260736 2025-09-22,18:25:52.000,265,11078834,123085,0,1758565551,13804.30271471,-75.82544753999537,53026.73273616 2025-09-22,18:25:53.000,265,11078781,123365,0,1758565552,13804.572167109996,-75.7690545000005,53026.71177480001 2025-09-22,18:25:54.000,265,11078836,123125,0,1758565553,13804.848355820002,-75.74085797999578,53026.66286496001 2025-09-22,18:25:55.000,265,11078857,123645,0,1758565554,13805.097599289998,-75.74790710999514,53026.6768392 2025-09-22,18:25:56.000,265,11078842,123245,0,1758565555,13805.34010645,-75.75495624000177,53026.648890720004 2025-09-22,18:25:57.000,265,11078835,123005,0,1758565556,13805.54219575,-75.79725101999793,53026.648890720004 2025-09-22,18:25:58.000,265,11078806,123165,0,1758565557,13805.744285050001,-75.8677423199988,53026.606968 2025-09-22,18:25:59.000,265,11078799,123205,0,1758565558,13805.885747560002,-75.92413536000095,53026.58600664 2025-09-22,18:26:00.000,265,11078774,122725,0,1758565559,13805.953110659997,-76.00167579000117,53026.62792936 2025-09-22,18:26:01.000,265,11078814,123405,0,1758565560,13806.128254720003,-76.02987230999861,53026.62792936 2025-09-22,18:26:02.000,265,11078802,123245,0,1758565561,13806.370761879989,-76.10741273999884,53026.59299376001 2025-09-22,18:26:03.000,265,11078792,123485,0,1758565562,13806.59979642,-76.12856012999691,53026.57203240001 2025-09-22,18:26:04.000,265,11078816,123325,0,1758565563,13806.83556726999,-76.13560925999627,53026.56504528 2025-09-22,18:26:05.000,265,11078781,123685,0,1758565564,13807.172382769997,-76.16380578000098,53026.59299376001 2025-09-22,18:26:06.000,265,11078824,123245,0,1758565565,13807.448571479988,-76.18495316999906,53026.59299376001 2025-09-22,18:26:07.000,265,11078881,122885,0,1758565566,13807.67086970999,-76.3259357700008,53026.63491648 2025-09-22,18:26:08.000,265,11078849,123245,0,1758565567,13807.89990425,-76.41757445999974,53026.61395512001 2025-09-22,18:26:09.000,265,11078848,123005,0,1758565568,13808.075048309991,-76.5726553200002,53026.61395512001 2025-09-22,18:26:10.000,265,11078854,123165,0,1758565569,13808.182829270001,-76.72773618000065,53026.69081344001 2025-09-22,18:26:11.000,265,11078858,123285,0,1758565570,13808.229983439996,-76.84052225999767,53026.6768392 2025-09-22,18:26:12.000,265,11078791,123205,0,1758565571,13808.229983439996,-76.93921007999597,53026.73972328001 2025-09-22,18:26:13.000,265,11078838,123245,0,1758565572,13808.250192369997,-76.93216094999661,53026.788633120006 2025-09-22,18:26:14.000,265,11078862,123045,0,1758565573,13808.256928679992,-76.85462051999639,53026.788633120006 2025-09-22,18:26:15.000,265,11078770,123765,0,1758565574,13808.310819159997,-76.7700309599968,53026.83055584001 2025-09-22,18:26:16.000,265,11078741,123245,0,1758565575,13808.438809049992,-76.6713431399985,53026.8515172 2025-09-22,18:26:17.000,265,11078786,123245,0,1758565576,13808.661107279993,-76.60085183999763,53026.87247856 2025-09-22,18:26:18.000,265,11078826,122965,0,1758565577,13808.91708706,-76.57970444999955,53026.89343992 2025-09-22,18:26:19.000,265,11078816,123005,0,1758565578,13809.226957319996,-76.5726553200002,53026.956324000006 2025-09-22,18:26:20.000,265,11078834,123165,0,1758565579,13809.496409719992,-76.62199922999571,53026.94234976 2025-09-22,18:26:21.000,265,11078804,123005,0,1758565580,13809.698499019993,-76.68544139999722,53027.005233840006 2025-09-22,18:26:22.000,265,11078790,123205,0,1758565581,13809.880379389993,-76.79117835000216,53027.054143680005 2025-09-22,18:26:23.000,265,11078843,123165,0,1758565582,13809.974687729999,-76.8828170400011,53027.09606640001 2025-09-22,18:26:24.000,265,11078807,122965,0,1758565583,13810.042050829994,-77.0167505099962,53027.131002 2025-09-22,18:26:25.000,265,11078762,123085,0,1758565584,13810.075732379999,-77.10838919999514,53027.21484744001 2025-09-22,18:26:26.000,265,11078838,123045,0,1758565585,13810.04878713999,-77.21412615000008,53027.221834560005 2025-09-22,18:26:27.000,265,11078826,123165,0,1758565586,13810.042050829994,-77.27756832000159,53027.31266712001 2025-09-22,18:26:28.000,265,11078841,123005,0,1758565587,13809.981424039994,-77.27051919000223,53027.33362848001 2025-09-22,18:26:29.000,265,11078808,123045,0,1758565588,13809.994896659999,-77.2282244099988,53027.36856408 2025-09-22,18:26:30.000,265,11078822,123085,0,1758565589,13810.042050829994,-77.10838919999514,53027.45240952001 2025-09-22,18:26:31.000,265,11078829,123005,0,1758565590,13810.095941309999,-76.93216094999661,53027.49433224 2025-09-22,18:26:32.000,265,11078792,123245,0,1758565591,13810.13635917,-76.82642399999895,53027.47337088 2025-09-22,18:26:33.000,265,11078801,123205,0,1758565592,13810.23740382,-76.65019575000042,53027.57119056 2025-09-22,18:26:34.000,265,11078811,122965,0,1758565593,13810.29129429999,-76.53740966999612,53027.66202312 2025-09-22,18:26:35.000,265,11078789,123045,0,1758565594,13810.35192108999,-76.43167271999846,53027.64106176 2025-09-22,18:26:36.000,265,11078850,123365,0,1758565595,13810.345184779995,-76.37527967999631,53027.66202312 2025-09-22,18:26:37.000,265,11078831,123245,0,1758565596,13810.33171215999,-76.31888664000144,53027.724907200005 2025-09-22,18:26:38.000,265,11078796,123885,0,1758565597,13810.23066750999,-76.25544446999993,53027.76682992001 2025-09-22,18:26:39.000,265,11078806,123485,0,1758565598,13810.10941392999,-76.19905142999778,53027.80176552 2025-09-22,18:26:40.000,265,11078805,123765,0,1758565599,13809.961215109994,-76.10741273999884,53027.7598428 2025-09-22,18:26:41.000,265,11078750,123765,0,1758565600,13809.887115699988,-76.01577404999989,53027.81573976001 2025-09-22,18:26:42.000,265,11078828,123485,0,1758565601,13809.745653190002,-75.9311844900003,53027.86464960001 2025-09-22,18:26:43.000,265,11078839,123565,0,1758565602,13809.718707949993,-75.77610362999985,53027.93452080001 2025-09-22,18:26:44.000,265,11078839,123365,0,1758565603,13809.651344849997,-75.72675971999706,53027.93452080001 2025-09-22,18:26:45.000,265,11078803,123045,0,1758565604,13809.637872229992,-75.59282625000196,53027.9694564 2025-09-22,18:26:46.000,265,11078853,123485,0,1758565605,13809.691762709997,-75.51528582000174,53027.98343064001 2025-09-22,18:26:47.000,265,11078824,123685,0,1758565606,13809.725444260002,-75.36725409000064,53027.95548216001 2025-09-22,18:26:48.000,265,11078807,123645,0,1758565607,13809.813016289998,-75.32495930999721,53027.962469280006 2025-09-22,18:26:49.000,265,11078804,122965,0,1758565608,13809.887115699988,-75.28971366000042,53027.97644352 2025-09-22,18:26:50.000,265,11078784,123325,0,1758565609,13809.947742489989,-75.2615171399957,53028.01836624 2025-09-22,18:26:51.000,265,11078759,123085,0,1758565610,13809.947742489989,-75.21217323000019,53028.02535336 2025-09-22,18:26:52.000,265,11078766,123125,0,1758565611,13810.028578209989,-75.22627148999891,53028.00439200001 2025-09-22,18:26:53.000,265,11078762,123125,0,1758565612,13810.055523449999,-75.20512410000083,53028.06727608 2025-09-22,18:26:54.000,265,11078793,123165,0,1758565613,13810.122886549994,-75.2756154000017,53028.12317304001 2025-09-22,18:26:55.000,265,11078800,123365,0,1758565614,13810.163304409994,-75.35315583000192,53028.109198800004 2025-09-22,18:26:56.000,265,11078788,123045,0,1758565615,13810.163304409994,-75.45184365000023,53028.05330184001 2025-09-22,18:26:57.000,265,11078827,122885,0,1758565616,13810.203722269995,-75.57872798999597,53028.13714728 2025-09-22,18:26:58.000,265,11078769,123245,0,1758565617,13810.19698596,-75.73380884999642,53028.2140056 2025-09-22,18:26:59.000,265,11078803,123205,0,1758565618,13810.122886549994,-75.86069318999944,53028.2140056 2025-09-22,18:27:00.000,265,11078806,122885,0,1758565619,13810.04878713999,-75.92413536000095,53028.24894120001 2025-09-22,18:27:01.000,265,11078839,123325,0,1758565620,13809.880379389993,-75.90298796999559,53028.276889680004 2025-09-22,18:27:02.000,265,11078834,123125,0,1758565621,13809.631135919997,-75.89593883999623,53028.31881240001 2025-09-22,18:27:03.000,265,11078854,123125,0,1758565622,13809.442519240001,-75.88888970999687,53028.297851040006 2025-09-22,18:27:04.000,265,11078749,123045,0,1758565623,13809.186539459995,-75.81134927999665,53028.2838768 2025-09-22,18:27:05.000,265,11078766,123125,0,1758565624,13809.07202218999,-75.70561232999898,53028.31881240001 2025-09-22,18:27:06.000,265,11078811,123045,0,1758565625,13809.03160432999,-75.6210227699994,53028.2838768 2025-09-22,18:27:07.000,265,11078781,122965,0,1758565626,13809.105703739995,-75.55053146999853,53028.26990256001 2025-09-22,18:27:08.000,265,11078749,123045,0,1758565627,13809.294320419991,-75.45184365000023,53028.25592832 2025-09-22,18:27:09.000,265,11078810,122845,0,1758565628,13809.617663299992,-75.39545060999808,53028.179070000006 2025-09-22,18:27:10.000,265,11078796,123325,0,1758565629,13809.880379389993,-75.30381191999913,53028.18605712 2025-09-22,18:27:11.000,265,11078848,123045,0,1758565630,13810.1565681,-75.30381191999913,53028.17208288001 2025-09-22,18:27:12.000,265,11078825,123085,0,1758565631,13810.284557989995,-75.22627148999891,53028.20003136001 2025-09-22,18:27:13.000,265,11078787,123445,0,1758565632,13810.365393709995,-75.2756154000017,53028.26291544 2025-09-22,18:27:14.000,265,11078831,123245,0,1758565633,13810.37886633,-75.40249973999744,53028.325799520004 2025-09-22,18:27:15.000,265,11078808,123485,0,1758565634,13810.264349059995,-75.53643320999981,53028.33977376001 2025-09-22,18:27:16.000,265,11078806,122805,0,1758565635,13810.12962285999,-75.64217015999748,53028.40964496 2025-09-22,18:27:17.000,265,11078813,123205,0,1758565636,13810.021841899994,-75.76200537000113,53028.36073512 2025-09-22,18:27:18.000,265,11078777,123125,0,1758565637,13809.819752599993,-75.89593883999623,53028.45156768 2025-09-22,18:27:19.000,265,11078781,122965,0,1758565638,13809.732180569998,-75.95233187999838,53028.47951616 2025-09-22,18:27:20.000,265,11078769,123245,0,1758565639,13809.698499019993,-75.95233187999838,53028.50047752 2025-09-22,18:27:21.000,265,11078797,123125,0,1758565640,13809.806279979988,-75.95233187999838,53028.528426 2025-09-22,18:27:22.000,265,11078759,122845,0,1758565641,13809.914060939998,-75.81134927999665,53028.54240024 2025-09-22,18:27:23.000,265,11078857,123125,0,1758565642,13810.035314519999,-75.74085797999578,53028.563361600005 2025-09-22,18:27:24.000,265,11078822,122725,0,1758565643,13810.102677619994,-75.64217015999748,53028.5982972 2025-09-22,18:27:25.000,265,11078734,122925,0,1758565644,13810.223931199995,-75.56462972999725,53028.633232800006 2025-09-22,18:27:26.000,265,11078766,122925,0,1758565645,13810.29803061,-75.53643320999981,53028.64720704 2025-09-22,18:27:27.000,265,11078758,123325,0,1758565646,13810.37213001999,-75.45184365000023,53028.69611688 2025-09-22,18:27:28.000,265,11078814,123285,0,1758565647,13810.43949312,-75.43774539000151,53028.800923680006 2025-09-22,18:27:29.000,265,11078787,123165,0,1758565648,13810.47991098,-75.36725409000064,53028.82188504001 2025-09-22,18:27:30.000,265,11078789,122845,0,1758565649,13810.446229429996,-75.28266453000106,53028.877782 2025-09-22,18:27:31.000,265,11078788,122805,0,1758565650,13810.365393709995,-75.19807497000147,53028.93367896 2025-09-22,18:27:32.000,265,11078763,123045,0,1758565651,13810.223931199995,-75.05709236999974,53028.968614560006 2025-09-22,18:27:33.000,265,11078822,123365,0,1758565652,13810.042050829994,-74.98660106999887,53028.94066608001 2025-09-22,18:27:34.000,265,11078800,122725,0,1758565653,13809.819752599993,-74.88791325000057,53029.03149864 2025-09-22,18:27:35.000,265,11078810,123045,0,1758565654,13809.637872229992,-74.86676585999521,53029.09438272 2025-09-22,18:27:36.000,265,11078769,123085,0,1758565655,13809.482937100001,-74.83152020999842,53029.10835696001 2025-09-22,18:27:37.000,265,11078789,122685,0,1758565656,13809.314529349991,-74.83856933999778,53029.136305440006 2025-09-22,18:27:38.000,265,11078808,123205,0,1758565657,13809.247166249996,-74.83856933999778,53029.20617664001 2025-09-22,18:27:39.000,265,11078785,123245,0,1758565658,13809.15959422,-74.8526675999965,53029.19918952 2025-09-22,18:27:40.000,265,11078787,123285,0,1758565659,13809.09896743,-74.87381499000185,53029.17822816001 2025-09-22,18:27:41.000,265,11078831,123365,0,1758565660,13809.045076949995,-74.88791325000057,53029.22713800001 2025-09-22,18:27:42.000,265,11078805,123485,0,1758565661,13808.93729599,-74.916109769998,53029.24809936 2025-09-22,18:27:43.000,265,11078780,123685,0,1758565662,13808.816042409999,-74.97250281000015,53029.283034960004 2025-09-22,18:27:44.000,265,11078731,123645,0,1758565663,13808.681316209993,-75.0641414999991,53029.31797056 2025-09-22,18:27:45.000,265,11078775,123205,0,1758565664,13808.640898349993,-75.22627148999891,53029.331944800004 2025-09-22,18:27:46.000,265,11078767,123565,0,1758565665,13808.607216799988,-75.38840147999872,53029.352906160006 2025-09-22,18:27:47.000,265,11078763,123405,0,1758565666,13808.546590010003,-75.46594190999895,53029.40880312 2025-09-22,18:27:48.000,265,11078809,123405,0,1758565667,13808.506172150002,-75.64921928999684,53029.45771296 2025-09-22,18:27:49.000,265,11078755,123725,0,1758565668,13808.418600119992,-75.818398409996,53029.499635680004 2025-09-22,18:27:50.000,265,11078819,123605,0,1758565669,13808.378182259992,-75.98052839999582,53029.520597040006 2025-09-22,18:27:51.000,265,11078786,123285,0,1758565670,13808.250192369997,-76.22724794999522,53029.47867432 2025-09-22,18:27:52.000,265,11078758,123885,0,1758565671,13808.162620340001,-76.3893779400023,53029.450725840004 2025-09-22,18:27:53.000,265,11078774,123685,0,1758565672,13808.007685209996,-76.53740966999612,53029.45771296 2025-09-22,18:27:54.000,265,11078773,123245,0,1758565673,13807.85275007999,-76.64314662000106,53029.45771296 2025-09-22,18:27:55.000,265,11078787,122885,0,1758565674,13807.73149649999,-76.74183443999937,53029.471687200006 2025-09-22,18:27:56.000,265,11078765,123045,0,1758565675,13807.65066077999,-76.78412921999552,53029.53457128 2025-09-22,18:27:57.000,265,11078781,123285,0,1758565676,13807.61024291999,-76.77708008999616,53029.471687200006 2025-09-22,18:27:58.000,265,11078761,122765,0,1758565677,13807.643924469994,-76.69953965999593,53029.48566144 2025-09-22,18:27:59.000,265,11078766,123325,0,1758565678,13807.744969119994,-76.53036053999676,53029.471687200006 2025-09-22,18:28:00.000,265,11078744,123165,0,1758565679,13807.906640559995,-76.3893779400023,53029.45771296 2025-09-22,18:28:01.000,265,11078803,123365,0,1758565680,13808.05483937999,-76.19200229999842,53029.38085464 2025-09-22,18:28:02.000,265,11078767,123125,0,1758565681,13808.236719749992,-76.05101969999669,53029.44373872001 2025-09-22,18:28:03.000,265,11078806,122805,0,1758565682,13808.425336430002,-75.95938100999774,53029.40880312 2025-09-22,18:28:04.000,265,11078802,123045,0,1758565683,13808.613953109998,-75.95233187999838,53029.42277736001 2025-09-22,18:28:05.000,265,11078728,123765,0,1758565684,13808.708261449989,-76.00167579000117,53029.471687200006 2025-09-22,18:28:06.000,265,11078751,123165,0,1758565685,13808.748679309989,-76.05806882999605,53029.49264856001 2025-09-22,18:28:07.000,265,11078770,122845,0,1758565686,13808.701525139993,-76.22724794999522,53029.51360992001 2025-09-22,18:28:08.000,265,11078746,123005,0,1758565687,13808.560062629993,-76.38232880999567,53029.58348112 2025-09-22,18:28:09.000,265,11078759,123045,0,1758565688,13808.384918570002,-76.5233114099974,53029.59046824001 2025-09-22,18:28:10.000,265,11078771,123045,0,1758565689,13808.162620340001,-76.55855706000148,53029.63239096001 2025-09-22,18:28:11.000,265,11078794,123125,0,1758565690,13807.99421258999,-76.54445879999548,53029.569506880005 2025-09-22,18:28:12.000,265,11078798,123205,0,1758565691,13807.846013769995,-76.44577097999718,53029.59046824001 2025-09-22,18:28:13.000,265,11078761,123085,0,1758565692,13807.83927746,-76.22724794999522,53029.59046824001 2025-09-22,18:28:14.000,265,11078735,123365,0,1758565693,13807.947058419995,-75.99462666000181,53029.60444248 2025-09-22,18:28:15.000,265,11078771,122885,0,1758565694,13808.169356649996,-75.76200537000113,53029.58348112 2025-09-22,18:28:16.000,265,11078769,123365,0,1758565695,13808.391654879997,-75.46594190999895,53029.49264856001 2025-09-22,18:28:17.000,265,11078752,123085,0,1758565696,13808.627425729988,-75.24741887999699,53029.49264856001 2025-09-22,18:28:18.000,265,11078764,123165,0,1758565697,13808.775624549999,-75.07119062999845,53029.47867432 2025-09-22,18:28:19.000,265,11078788,123165,0,1758565698,13808.84972395999,-74.90906063999864,53029.520597040006 2025-09-22,18:28:20.000,265,11078747,123285,0,1758565699,13808.762151929994,-74.916109769998,53029.55553264 2025-09-22,18:28:21.000,265,11078795,123005,0,1758565700,13808.647634659988,-74.95840455000143,53029.520597040006 2025-09-22,18:28:22.000,265,11078742,123245,0,1758565701,13808.512908459998,-75.02184671999566,53029.56251976001 2025-09-22,18:28:23.000,265,11078782,123325,0,1758565702,13808.337764399992,-75.07823975999781,53029.54155840001 2025-09-22,18:28:24.000,265,11078756,123205,0,1758565703,13808.203038200001,-75.14873105999868,53029.569506880005 2025-09-22,18:28:25.000,265,11078827,123485,0,1758565704,13808.08178462,-75.15578018999804,53029.58348112 2025-09-22,18:28:26.000,265,11078756,123165,0,1758565705,13807.89990425,-75.15578018999804,53029.576494 2025-09-22,18:28:27.000,265,11078826,123325,0,1758565706,13807.7988596,-75.08528888999717,53029.54854552 2025-09-22,18:28:28.000,265,11078791,123365,0,1758565707,13807.704551259994,-74.98660106999887,53029.569506880005 2025-09-22,18:28:29.000,265,11078775,123285,0,1758565708,13807.603506609994,-74.80332369000098,53029.53457128 2025-09-22,18:28:30.000,265,11078723,123285,0,1758565709,13807.482253029993,-74.62709543999517,53029.54854552 2025-09-22,18:28:31.000,265,11078739,123365,0,1758565710,13807.367735759988,-74.457916319996,53029.5066228 2025-09-22,18:28:32.000,265,11078750,123525,0,1758565711,13807.226273250002,-74.25349155000004,53029.46470008001 2025-09-22,18:28:33.000,265,11078720,123125,0,1758565712,13807.138701219992,-73.99267374000192,53029.45771296 2025-09-22,18:28:34.000,265,11078791,123285,0,1758565713,13807.037656569992,-73.78119983999932,53029.31797056 2025-09-22,18:28:35.000,265,11078735,123165,0,1758565714,13807.098283359992,-73.53448028999992,53029.3668804 2025-09-22,18:28:36.000,265,11078745,123245,0,1758565715,13807.172382769997,-73.28776074000052,53029.26906072 2025-09-22,18:28:37.000,265,11078770,123325,0,1758565716,13807.414889929998,-73.01284466999641,53029.17124104 2025-09-22,18:28:38.000,265,11078721,123325,0,1758565717,13807.69107863999,-72.7520268599983,53029.12931832001 2025-09-22,18:28:39.000,265,11078765,123325,0,1758565718,13807.97400365999,-72.52645469999698,53029.12931832001 2025-09-22,18:28:40.000,265,11078788,123205,0,1758565719,13808.283873920001,-72.32202993000101,53029.05944712001 2025-09-22,18:28:41.000,265,11078752,123325,0,1758565720,13808.411863809997,-72.18104732999927,53029.05246 2025-09-22,18:28:42.000,265,11078752,123285,0,1758565721,13808.411863809997,-72.11760515999777,53029.05944712001 2025-09-22,18:28:43.000,265,11078744,123365,0,1758565722,13808.263664990001,-72.20219471999735,53029.04547288 2025-09-22,18:28:44.000,265,11078737,123245,0,1758565723,13808.01442151999,-72.27268601999822,53029.07342136 2025-09-22,18:28:45.000,265,11078768,123285,0,1758565724,13807.825804839995,-72.44186513999739,53029.05246 2025-09-22,18:28:46.000,265,11078782,123285,0,1758565725,13807.603506609994,-72.59694599999784,53029.08739560001 2025-09-22,18:28:47.000,265,11078785,123205,0,1758565726,13807.428362549988,-72.68858468999679,53029.08739560001 2025-09-22,18:28:48.000,265,11078782,123005,0,1758565727,13807.334054209998,-72.68858468999679,53029.066434240005 2025-09-22,18:28:49.000,265,11078778,123285,0,1758565728,13807.293636349998,-72.5687494800004,53029.07342136 2025-09-22,18:28:50.000,265,11078755,123685,0,1758565729,13807.307108970002,-72.47711079000146,53029.07342136 2025-09-22,18:28:51.000,265,11078740,123765,0,1758565730,13807.347526830003,-72.23744037000142,53029.017524400006 2025-09-22,18:28:52.000,265,11078743,124005,0,1758565731,13807.435098859998,-71.93432777999988,53028.9825888 2025-09-22,18:28:53.000,265,11078736,123925,0,1758565732,13807.509198269989,-71.58892041000217,53028.88476912 2025-09-22,18:28:54.000,265,11078735,123685,0,1758565733,13807.583297679994,-71.27170956000191,53028.81489792 2025-09-22,18:28:55.000,265,11078755,123205,0,1758565734,13807.69781495,-70.93335131999629,53028.77297520001 2025-09-22,18:28:56.000,265,11078772,123645,0,1758565735,13807.77865067,-70.69368089999625,53028.70310400001 2025-09-22,18:28:57.000,265,11078814,123805,0,1758565736,13807.83254114999,-70.57384568999987,53028.70310400001 2025-09-22,18:28:58.000,265,11078790,123925,0,1758565737,13807.83927746,-70.42581395999878,53028.69611688 2025-09-22,18:28:59.000,265,11078786,123885,0,1758565738,13807.91337686999,-70.34827352999855,53028.682142640006 2025-09-22,18:29:00.000,265,11078785,123725,0,1758565739,13808.08178462,-70.32712614000047,53028.65419416001 2025-09-22,18:29:01.000,265,11078761,123045,0,1758565740,13808.243456060001,-70.29892961999576,53028.64021992 2025-09-22,18:29:02.000,265,11078757,122965,0,1758565741,13808.364709640002,-70.29892961999576,53028.64720704 2025-09-22,18:29:03.000,265,11078783,123125,0,1758565742,13808.472490599997,-70.22138918999553,53028.62624568001 2025-09-22,18:29:04.000,265,11078784,123365,0,1758565743,13808.492699529997,-70.24958571000025,53028.70310400001 2025-09-22,18:29:05.000,265,11078803,123205,0,1758565744,13808.479226909993,-70.31302788000175,53028.661181280004 2025-09-22,18:29:06.000,265,11078736,123365,0,1758565745,13808.398391189992,-70.4046665700007,53028.67515552001 2025-09-22,18:29:07.000,265,11078781,123165,0,1758565746,13808.283873920001,-70.54564916999516,53028.69611688 2025-09-22,18:29:08.000,265,11078750,123245,0,1758565747,13808.142411410001,-70.6513861200001,53028.682142640006 2025-09-22,18:29:09.000,265,11078794,123405,0,1758565748,13807.987476279995,-70.64433699000074,53028.67515552001 2025-09-22,18:29:10.000,265,11078765,123365,0,1758565749,13807.906640559995,-70.58794394999859,53028.64021992 2025-09-22,18:29:11.000,265,11078743,123285,0,1758565750,13807.846013769995,-70.41171570000006,53028.62624568001 2025-09-22,18:29:12.000,265,11078738,123285,0,1758565751,13807.805595909995,-70.18614353999874,53028.612271440004 2025-09-22,18:29:13.000,265,11078770,123365,0,1758565752,13807.75844174,-69.89008007999655,53028.54938736 2025-09-22,18:29:14.000,265,11078770,123165,0,1758565753,13807.65066077999,-69.62926226999843,53028.58432296001 2025-09-22,18:29:15.000,265,11078721,123005,0,1758565754,13807.623715539994,-69.3402479399956,53028.5982972 2025-09-22,18:29:16.000,265,11078722,123005,0,1758565755,13807.563088749994,-69.08647925999685,53028.54938736 2025-09-22,18:29:17.000,265,11078784,123045,0,1758565756,13807.569825059989,-68.85385796999617,53028.47951616 2025-09-22,18:29:18.000,265,11078748,123205,0,1758565757,13807.603506609994,-68.69172797999636,53028.465541920006 2025-09-22,18:29:19.000,265,11078728,123245,0,1758565758,13807.69781495,-68.62123667999549,53028.444580560004 2025-09-22,18:29:20.000,265,11078779,123485,0,1758565759,13807.81233221999,-68.5507453800019,53028.40964496 2025-09-22,18:29:21.000,265,11078755,123405,0,1758565760,13807.95379472999,-68.62123667999549,53028.40964496 2025-09-22,18:29:22.000,265,11078752,123325,0,1758565761,13808.12220248,-68.74107188999915,53028.41663208001 2025-09-22,18:29:23.000,265,11078729,123325,0,1758565762,13808.263664990001,-68.86795623000216,53028.395670720005 2025-09-22,18:29:24.000,265,11078780,123245,0,1758565763,13808.378182259992,-68.95254579000175,53028.37470936 2025-09-22,18:29:25.000,265,11078721,124005,0,1758565764,13808.425336430002,-68.95254579000175,53028.395670720005 2025-09-22,18:29:26.000,265,11078803,123445,0,1758565765,13808.438809049992,-68.88910362000024,53028.36772224001 2025-09-22,18:29:27.000,265,11078771,123165,0,1758565766,13808.438809049992,-68.74812101999851,53028.353748 2025-09-22,18:29:28.000,265,11078765,123285,0,1758565767,13808.324291780002,-68.55779451000126,53028.325799520004 2025-09-22,18:29:29.000,265,11078726,123285,0,1758565768,13808.10199355,-68.32517322000058,53028.276889680004 2025-09-22,18:29:30.000,265,11078737,123485,0,1758565769,13807.94032211,-68.04320801999711,53028.31881240001 2025-09-22,18:29:31.000,265,11078742,123205,0,1758565770,13807.83927746,-67.81763585999579,53028.26990256001 2025-09-22,18:29:32.000,265,11078705,123565,0,1758565771,13807.91337686999,-67.56386717999703,53028.276889680004 2025-09-22,18:29:33.000,265,11078741,123245,0,1758565772,13808.02115783,-67.39468805999786,53028.17208288001 2025-09-22,18:29:34.000,265,11078783,123365,0,1758565773,13808.310819159997,-67.324196759997,53028.179070000006 2025-09-22,18:29:35.000,265,11078766,123685,0,1758565774,13808.688052519989,-67.28190198000084,53028.158108640004 2025-09-22,18:29:36.000,265,11078797,123405,0,1758565775,13809.03834064,-67.3523932800017,53028.05330184001 2025-09-22,18:29:37.000,265,11078794,122845,0,1758565776,13809.368419829996,-67.40173718999722,53028.0742632 2025-09-22,18:29:38.000,265,11078803,123405,0,1758565777,13809.664817470002,-67.51452327000152,53028.0742632 2025-09-22,18:29:39.000,265,11078747,123325,0,1758565778,13809.880379389993,-67.64140760999726,53028.04631472 2025-09-22,18:29:40.000,265,11078772,123245,0,1758565779,13809.988160349989,-67.782390209999,53027.962469280006 2025-09-22,18:29:41.000,265,11078762,123525,0,1758565780,13809.988160349989,-67.85288150999986,53027.962469280006 2025-09-22,18:29:42.000,265,11078770,123245,0,1758565781,13809.954478799998,-67.85288150999986,53027.941507920004 2025-09-22,18:29:43.000,265,11078750,123285,0,1758565782,13809.880379389993,-67.80353759999707,53027.8995852 2025-09-22,18:29:44.000,265,11078802,123325,0,1758565783,13809.752389499998,-67.65550586999598,53027.87163672 2025-09-22,18:29:45.000,265,11078793,123365,0,1758565784,13809.624399610002,-67.50747414000216,53027.87163672 2025-09-22,18:29:46.000,265,11078807,123325,0,1758565785,13809.482937100001,-67.29600023999956,53027.85766248 2025-09-22,18:29:47.000,265,11078738,123485,0,1758565786,13809.402101380001,-67.0774772099976,53027.843688240006 2025-09-22,18:29:48.000,265,11078774,123285,0,1758565787,13809.287584109996,-66.84485591999692,53027.78080416 2025-09-22,18:29:49.000,265,11078762,123445,0,1758565788,13809.226957319996,-66.7320698399999,53027.76682992001 2025-09-22,18:29:50.000,265,11078765,123485,0,1758565789,13809.27411148999,-66.6827259299971,53027.76682992001 2025-09-22,18:29:51.000,265,11078720,123525,0,1758565790,13809.415573999991,-66.6827259299971,53027.71792008001 2025-09-22,18:29:52.000,265,11078755,123485,0,1758565791,13809.523354960002,-66.71797158000118,53027.73888144 2025-09-22,18:29:53.000,265,11078753,123965,0,1758565792,13809.678290089993,-66.7955120100014,53027.68298448 2025-09-22,18:29:54.000,265,11078771,124085,0,1758565793,13809.792807359998,-66.87305244000163,53027.68298448 2025-09-22,18:29:55.000,265,11078795,123485,0,1758565794,13809.941006179994,-66.99993677999737,53027.64106176 2025-09-22,18:29:56.000,265,11078783,123965,0,1758565795,13809.994896659999,-67.13387024999975,53027.6899716 2025-09-22,18:29:57.000,265,11078816,123765,0,1758565796,13810.042050829994,-67.36649154000042,53027.63407464 2025-09-22,18:29:58.000,265,11078781,123925,0,1758565797,13810.042050829994,-67.62730934999854,53027.63407464 2025-09-22,18:29:59.000,265,11078788,123645,0,1758565798,13809.994896659999,-67.8810780299973,53027.63407464 2025-09-22,18:30:00.000,265,11078776,123965,0,1758565799,13809.873643079998,-68.1277975799967,53027.61311328 2025-09-22,18:30:01.000,265,11078763,124045,0,1758565800,13809.705235330002,-68.39566452000145,53027.627087520006 2025-09-22,18:30:02.000,265,11078798,124085,0,1758565801,13809.530091269997,-68.51549972999783,53027.64106176 2025-09-22,18:30:03.000,265,11078723,124085,0,1758565802,13809.354947209991,-68.60713841999677,53027.5851648 2025-09-22,18:30:04.000,265,11078802,124005,0,1758565803,13809.17306683999,-68.5366471199959,53027.55022920001 2025-09-22,18:30:05.000,265,11078828,123285,0,1758565804,13808.97097753999,-68.41681190999952,53027.508306480006 2025-09-22,18:30:06.000,265,11078740,124085,0,1758565805,13808.923823369994,-68.240583660001,53027.45240952001 2025-09-22,18:30:07.000,265,11078742,123605,0,1758565806,13808.923823369994,-68.0925519299999,53027.389525440005 2025-09-22,18:30:08.000,265,11078795,123605,0,1758565807,13809.03160432999,-67.93747106999945,53027.36856408 2025-09-22,18:30:09.000,265,11078777,123485,0,1758565808,13809.25390255999,-67.83173412000178,53027.27773152 2025-09-22,18:30:10.000,265,11078809,123445,0,1758565809,13809.563772820002,-67.8458323800005,53027.26375728001 2025-09-22,18:30:11.000,265,11078757,123844,0,1758565810,13809.941006179994,-67.83878325000114,53027.21484744001 2025-09-22,18:30:12.000,265,11078758,123605,0,1758565811,13810.21719489,-67.95861845999752,53027.17991184 2025-09-22,18:30:13.000,265,11078800,123605,0,1758565812,13810.45970205,-68.1277975799967,53027.17991184 2025-09-22,18:30:14.000,265,11078781,123325,0,1758565813,13810.594428249991,-68.34632060999866,53027.221834560005 2025-09-22,18:30:15.000,265,11078752,123485,0,1758565814,13810.587691939996,-68.67058058999828,53027.20786032 2025-09-22,18:30:16.000,265,11078800,123405,0,1758565815,13810.41928419,-69.03008622000198,53027.2008732 2025-09-22,18:30:17.000,265,11078802,123365,0,1758565816,13810.203722269995,-69.3543462000016,53027.20786032 2025-09-22,18:30:18.000,265,11078748,123685,0,1758565817,13809.914060939998,-69.65040965999651,53027.19388608001 2025-09-22,18:30:19.000,265,11078806,123445,0,1758565818,13809.624399610002,-69.81253964999632,53027.19388608001 2025-09-22,18:30:20.000,265,11078821,123685,0,1758565819,13809.361683520001,-69.86188355999911,53027.15895048 2025-09-22,18:30:21.000,265,11078744,123285,0,1758565820,13809.166330529995,-69.77024487000017,53027.172924720006 2025-09-22,18:30:22.000,265,11078723,123525,0,1758565821,13809.03834064,-69.65040965999651,53027.16593760001 2025-09-22,18:30:23.000,265,11078770,123565,0,1758565822,13809.01813171,-69.46008314999926,53027.103053520004 2025-09-22,18:30:24.000,265,11078761,123445,0,1758565823,13809.13938529,-69.28385490000073,53027.04715656001 2025-09-22,18:30:25.000,265,11078725,123965,0,1758565824,13809.408837689996,-69.21336359999987,53027.0611308 2025-09-22,18:30:26.000,265,11078801,123645,0,1758565825,13809.644608540002,-69.1076266500022,53026.9912596 2025-09-22,18:30:27.000,265,11078791,123565,0,1758565826,13809.954478799998,-69.14992142999836,53026.99824672001 2025-09-22,18:30:28.000,265,11078800,123605,0,1758565827,13810.244140129995,-69.22746185999858,53026.96331112 2025-09-22,18:30:29.000,265,11078830,123525,0,1758565828,13810.50011991,-69.36139533000096,53026.94234976 2025-09-22,18:30:30.000,265,11078773,123485,0,1758565829,13810.641582420001,-69.61516400999972,53027.005233840006 2025-09-22,18:30:31.000,265,11078776,123525,0,1758565830,13810.695472899992,-69.89712920999591,53026.90042704 2025-09-22,18:30:32.000,265,11078743,123325,0,1758565831,13810.607900869996,-70.22843832000217,53026.92837552001 2025-09-22,18:30:33.000,265,11078805,123485,0,1758565832,13810.493383599991,-70.48220700000093,53026.956324000006 2025-09-22,18:30:34.000,265,11078767,123525,0,1758565833,13810.304766919995,-70.64433699000074,53026.94234976 2025-09-22,18:30:35.000,265,11078781,123485,0,1758565834,13810.17677703,-70.75712306999776,53027.01920808 2025-09-22,18:30:36.000,265,11078795,123485,0,1758565835,13809.981424039994,-70.7500739399984,53026.94234976 2025-09-22,18:30:37.000,265,11078720,123325,0,1758565836,13809.839961529993,-70.73597567999968,53026.956324000006 2025-09-22,18:30:38.000,265,11078762,123605,0,1758565837,13809.799543669993,-70.70073002999561,53026.97728536001 2025-09-22,18:30:39.000,265,11078731,123685,0,1758565838,13809.691762709997,-70.60204220999731,53026.94933688001 2025-09-22,18:30:40.000,265,11078768,123525,0,1758565839,13809.570509129997,-70.5526983000018,53026.92837552001 2025-09-22,18:30:41.000,265,11078759,123365,0,1758565840,13809.590718059997,-70.61614046999603,53026.956324000006 2025-09-22,18:30:42.000,265,11078797,123685,0,1758565841,13809.604190680002,-70.67958263999753,53026.94234976 2025-09-22,18:30:43.000,265,11078770,123485,0,1758565842,13809.651344849997,-70.77827045999584,53026.87946568001 2025-09-22,18:30:44.000,265,11078750,123525,0,1758565843,13809.664817470002,-70.96859697000036,53026.8515172 2025-09-22,18:30:46.000,265,11078724,123485,0,1758565845,13809.752389499998,-71.41269215999637,53026.78164600001 2025-09-22,18:30:47.000,265,11078781,123325,0,1758565846,13809.732180569998,-71.65941170999577,53026.78164600001 2025-09-22,18:30:48.000,265,11078758,123645,0,1758565847,13809.610926989997,-71.81449256999622,53026.75369752 2025-09-22,18:30:49.000,265,11078777,123805,0,1758565848,13809.449255549996,-71.89203299999645,53026.76068464001 2025-09-22,18:30:50.000,265,11078805,123565,0,1758565849,13809.287584109996,-71.88498386999709,53026.66286496001 2025-09-22,18:30:51.000,265,11078744,123485,0,1758565850,13809.24042994,-71.88498386999709,53026.66286496001 2025-09-22,18:30:52.000,265,11078778,123645,0,1758565851,13809.09223111999,-71.85678734999965,53026.63491648 2025-09-22,18:30:53.000,265,11078747,123605,0,1758565852,13809.004659089995,-71.77924691999942,53026.64190360001 2025-09-22,18:30:54.000,265,11078746,123725,0,1758565853,13808.944032299994,-71.7651486600007,53026.62792936 2025-09-22,18:30:55.000,265,11078761,123565,0,1758565854,13808.842987649994,-71.75809953000135,53026.606968 2025-09-22,18:30:56.000,265,11078810,123325,0,1758565855,13808.782360859994,-71.68760823000048,53026.58600664 2025-09-22,18:30:57.000,265,11078807,123405,0,1758565856,13808.607216799988,-71.72285387999727,53026.606968 2025-09-22,18:30:58.000,265,11078792,123685,0,1758565857,13808.499435839993,-71.68055910000112,53026.599980880004 2025-09-22,18:30:59.000,265,11078741,123645,0,1758565858,13808.364709640002,-71.60301867000089,53026.52312256001 2025-09-22,18:31:00.000,265,11078805,123565,0,1758565859,13808.243456060001,-71.48318345999724,53026.50914832 2025-09-22,18:31:01.000,265,11078778,123485,0,1758565860,13808.06157569,-71.29285694999999,53026.481199840004 2025-09-22,18:31:02.000,265,11078747,123685,0,1758565861,13807.98073997,-71.14482521999889,53026.47421272001 2025-09-22,18:31:03.000,265,11078805,124405,0,1758565862,13807.85948639,-70.8981056699995,53026.41831576 2025-09-22,18:31:04.000,265,11078734,124045,0,1758565863,13807.87969532,-70.67253350999817,53026.41132864 2025-09-22,18:31:05.000,265,11078800,124005,0,1758565864,13807.97400365999,-70.51745264999772,53026.34844456 2025-09-22,18:31:06.000,265,11078818,123445,0,1758565865,13808.10199355,-70.38351917999535,53026.35543168001 2025-09-22,18:31:07.000,265,11078754,124445,0,1758565866,13808.196301889991,-70.32007701000111,53026.2925476 2025-09-22,18:31:08.000,265,11078790,124165,0,1758565867,13808.290610229997,-70.39761744000134,53026.25761200001 2025-09-22,18:31:09.000,265,11078740,124405,0,1758565868,13808.297346539992,-70.56679656000051,53026.22966352 2025-09-22,18:31:10.000,265,11078765,124285,0,1758565869,13808.216510819992,-70.77122132999648,53026.2925476 2025-09-22,18:31:11.000,265,11078747,124325,0,1758565870,13808.027894139996,-70.94744958000229,53026.23665064001 2025-09-22,18:31:12.000,265,11078764,124405,0,1758565871,13807.805595909995,-71.12367783000082,53026.18075368 2025-09-22,18:31:13.000,265,11078811,124125,0,1758565872,13807.563088749994,-71.23646390999784,53026.20171504 2025-09-22,18:31:14.000,265,11078764,123805,0,1758565873,13807.307108970002,-71.26466042999527,53026.166779440005 2025-09-22,18:31:15.000,265,11078753,123725,0,1758565874,13807.064601810001,-71.23646390999784,53026.1528052 2025-09-22,18:31:16.000,265,11078720,123685,0,1758565875,13806.84230358,-71.2082673900004,53026.13184384 2025-09-22,18:31:17.000,265,11078750,123645,0,1758565876,13806.626741659995,-71.13777608999953,53026.08992112001 2025-09-22,18:31:18.000,265,11078721,124005,0,1758565877,13806.438124979999,-71.01089174999652,53026.00607568 2025-09-22,18:31:19.000,265,11078803,123765,0,1758565878,13806.296662469998,-70.961547840001,53026.02004992001 2025-09-22,18:31:20.000,265,11078819,123885,0,1758565879,13806.195617819998,-70.89105654000014,53025.978127200004 2025-09-22,18:31:21.000,265,11078810,123605,0,1758565880,13806.134991029998,-70.89105654000014,53025.85235904001 2025-09-22,18:31:22.000,265,11078807,123725,0,1758565881,13806.128254720003,-70.86990915000206,53025.84537192 2025-09-22,18:31:23.000,265,11078734,123844,0,1758565882,13806.134991029998,-70.88400741000078,53025.7685136 2025-09-22,18:31:24.000,265,11078745,124205,0,1758565883,13806.215826749998,-70.96859697000036,53025.78947496 2025-09-22,18:31:25.000,265,11078768,123605,0,1758565884,13806.195617819998,-70.9967934899978,53025.71960376 2025-09-22,18:31:26.000,265,11078772,123645,0,1758565885,13806.215826749998,-71.14482521999889,53025.69165528 2025-09-22,18:31:27.000,265,11078793,123805,0,1758565886,13806.134991029998,-71.20121826000104,53025.64973256 2025-09-22,18:31:28.000,265,11078777,123605,0,1758565887,13806.040682689993,-71.32810259999678,53025.614796960006 2025-09-22,18:31:29.000,265,11078740,123965,0,1758565888,13805.932901729997,-71.43383955000172,53025.558899999996 2025-09-22,18:31:30.000,265,11078733,124085,0,1758565889,13805.777966599991,-71.46908519999852,53025.55191288 2025-09-22,18:31:31.000,265,11078747,123844,0,1758565890,13805.62303147,-71.44793781000044,53025.53793864001 2025-09-22,18:31:32.000,265,11078775,123965,0,1758565891,13805.39399692999,-71.3562991200015,53025.53095152 2025-09-22,18:31:33.000,265,11078768,123765,0,1758565892,13805.239061799999,-71.27170956000191,53025.558899999996 2025-09-22,18:31:34.000,265,11078729,123725,0,1758565893,13805.131280839989,-71.15892347999761,53025.5239644 2025-09-22,18:31:35.000,265,11078779,123805,0,1758565894,13804.996554639998,-71.01794087999588,53025.447106080006 2025-09-22,18:31:36.000,265,11078736,124445,0,1758565895,13804.888773680002,-70.91220392999821,53025.44011896001 2025-09-22,18:31:37.000,265,11078804,123765,0,1758565896,13804.861828439993,-70.83466349999799,53025.447106080006 2025-09-22,18:31:38.000,265,11078794,123925,0,1758565897,13804.861828439993,-70.75712306999776,53025.34928640001 2025-09-22,18:31:39.000,265,11078715,123885,0,1758565898,13804.888773680002,-70.63023873000202,53025.391209119996 2025-09-22,18:31:40.000,265,11078777,123725,0,1758565899,13804.976345709998,-70.5386000399958,53025.36326064 2025-09-22,18:31:41.000,265,11078774,123965,0,1758565900,13805.070654049989,-70.45401047999621,53025.3143508 2025-09-22,18:31:42.000,265,11078782,123844,0,1758565901,13805.178435009999,-70.41876482999942,53025.3143508 2025-09-22,18:31:43.000,265,11078766,123925,0,1758565902,13805.31316120999,-70.43286308999814,53025.328325040005 2025-09-22,18:31:44.000,265,11078784,123965,0,1758565903,13805.45462371999,-70.41876482999942,53025.30736368 2025-09-22,18:31:45.000,265,11078786,123685,0,1758565904,13805.53545943999,-70.39056831000198,53025.26544096 2025-09-22,18:31:46.000,265,11078762,124725,0,1758565905,13805.66344933,-70.45401047999621,53025.36326064 2025-09-22,18:31:47.000,265,11078756,124165,0,1758565906,13805.690394569996,-70.43286308999814,53025.34229928 2025-09-22,18:31:48.000,265,11078737,124045,0,1758565907,13805.66344933,-70.35532265999791,53025.328325040005 2025-09-22,18:31:49.000,265,11078801,124045,0,1758565908,13805.61629515999,-70.32712614000047,53025.32133792001 2025-09-22,18:31:50.000,265,11078773,124205,0,1758565909,13805.548932059995,-70.27073309999832,53025.328325040005 2025-09-22,18:31:51.000,265,11078789,124325,0,1758565910,13805.40073324,-70.22843832000217,53025.34928640001 2025-09-22,18:31:52.000,265,11078703,124245,0,1758565911,13805.239061799999,-70.17204528000002,53025.377234880005 2025-09-22,18:31:53.000,265,11078786,124125,0,1758565912,13805.070654049989,-70.17909440999938,53025.377234880005 2025-09-22,18:31:54.000,265,11078776,124285,0,1758565913,13804.848355820002,-70.0945048499998,53025.384222 2025-09-22,18:31:55.000,265,11078803,124325,0,1758565914,13804.639530209992,-70.03106267999829,53025.377234880005 2025-09-22,18:31:56.000,265,11078759,124085,0,1758565915,13804.430704599996,-70.045160939997,53025.384222 2025-09-22,18:31:57.000,265,11078752,124045,0,1758565916,13804.25556053999,-70.00286616000085,53025.41915760001 2025-09-22,18:31:58.000,265,11078743,124125,0,1758565917,13804.13430695999,-69.96762050999678,53025.39819624001 2025-09-22,18:31:59.000,265,11078709,124005,0,1758565918,13804.019789689999,-69.91827660000126,53025.33531216 2025-09-22,18:32:00.000,265,11078727,124165,0,1758565919,13803.932217659989,-69.92532573000062,53025.3143508 2025-09-22,18:32:01.000,265,11078747,124325,0,1758565920,13803.885063489994,-69.9464731199987,53025.21653112 2025-09-22,18:32:02.000,265,11078733,124045,0,1758565921,13803.912008729989,-69.9464731199987,53025.18159552001 2025-09-22,18:32:03.000,265,11078754,124125,0,1758565922,13803.952426589989,-69.98876790000213,53025.13268568001 2025-09-22,18:32:04.000,265,11078707,124205,0,1758565923,13803.999580759999,-70.05221006999636,53025.04884024 2025-09-22,18:32:05.000,265,11078728,124045,0,1758565924,13804.006317069994,-70.20729092999682,53025.02089176 2025-09-22,18:32:06.000,265,11078681,124005,0,1758565925,13803.938953969999,-70.32007701000111,53024.98595616001 2025-09-22,18:32:07.000,265,11078806,124445,0,1758565926,13803.864854559994,-70.46105960999557,53024.992943280005 2025-09-22,18:32:08.000,265,11078766,124765,0,1758565927,13803.810964079988,-70.60204220999731,53025.01390464001 2025-09-22,18:32:09.000,265,11078747,124885,0,1758565928,13803.723392049993,-70.7500739399984,53025.02089176 2025-09-22,18:32:10.000,265,11078721,124925,0,1758565929,13803.615611089997,-70.79236872000183,53024.97198192 2025-09-22,18:32:11.000,265,11078743,124805,0,1758565930,13803.588665850002,-70.86286001999542,53024.98595616001 2025-09-22,18:32:12.000,265,11078732,124645,0,1758565931,13803.541511679992,-70.86990915000206,53024.923072080004 2025-09-22,18:32:13.000,265,11078758,124725,0,1758565932,13803.521302749992,-70.8487617599967,53024.97198192 2025-09-22,18:32:14.000,265,11078740,124605,0,1758565933,13803.534775369997,-70.80646698000055,53024.9300592 2025-09-22,18:32:15.000,265,11078725,124765,0,1758565934,13803.433730719997,-70.80646698000055,53024.923072080004 2025-09-22,18:32:16.000,265,11078779,124205,0,1758565935,13803.406785480001,-70.84171262999735,53024.91608496001 2025-09-22,18:32:17.000,265,11078780,124005,0,1758565936,13803.218168799991,-70.81351610999991,53024.90909784 2025-09-22,18:32:18.000,265,11078723,124125,0,1758565937,13803.10365153,-70.89105654000014,53024.83922664 2025-09-22,18:32:19.000,265,11078740,124285,0,1758565938,13803.00260688,-70.98269522999908,53024.860188 2025-09-22,18:32:20.000,265,11078734,123805,0,1758565939,13802.91503484999,-71.12367783000082,53024.83922664 2025-09-22,18:32:21.000,265,11078693,124085,0,1758565940,13802.75336340999,-71.27875869000127,53024.74839408001 2025-09-22,18:32:22.000,265,11078737,123925,0,1758565941,13802.672527689989,-71.44793781000044,53024.81127816 2025-09-22,18:32:23.000,265,11078796,124045,0,1758565942,13802.571483039988,-71.58187127999554,53024.78332968 2025-09-22,18:32:24.000,265,11078767,124005,0,1758565943,13802.490647320003,-71.63121518999833,53024.74140696 2025-09-22,18:32:25.000,265,11078781,124125,0,1758565944,13802.470438390003,-71.72285387999727,53024.67852288001 2025-09-22,18:32:26.000,265,11078703,124165,0,1758565945,13802.430020530002,-71.68760823000048,53024.62961304001 2025-09-22,18:32:27.000,265,11078726,124085,0,1758565946,13802.510856249988,-71.6523625799964,53024.6156388 2025-09-22,18:32:28.000,265,11078706,124245,0,1758565947,13802.712945549989,-71.5536747599981,53024.5457676 2025-09-22,18:32:29.000,265,11078704,124325,0,1758565948,13802.94198009,-71.41974128999573,53024.53179336001 2025-09-22,18:32:30.000,265,11078707,123765,0,1758565949,13803.12386046,-71.25761129999592,53024.46192216001 2025-09-22,18:32:31.000,265,11078774,124005,0,1758565950,13803.393312859997,-71.21531651999976,53024.41301232001 2025-09-22,18:32:32.000,265,11078750,124045,0,1758565951,13803.602138469992,-71.19416913000168,53024.41301232001 2025-09-22,18:32:33.000,265,11078737,124045,0,1758565952,13803.743600979993,-71.32810259999678,53024.42698656 2025-09-22,18:32:34.000,265,11078780,124325,0,1758565953,13803.851381939989,-71.48318345999724,53024.35711536 2025-09-22,18:32:35.000,265,11078770,124205,0,1758565954,13803.938953969999,-71.7017064899992,53024.41301232001 2025-09-22,18:32:36.000,265,11078771,123885,0,1758565955,13804.01305337999,-71.86383647999901,53024.39903808 2025-09-22,18:32:37.000,265,11078751,124045,0,1758565956,13804.019789689999,-72.03301559999818,53024.37807672 2025-09-22,18:32:38.000,265,11078743,124245,0,1758565957,13804.08041648,-72.06121211999562,53024.41301232001 2025-09-22,18:32:39.000,265,11078726,124125,0,1758565958,13804.11409802999,-72.06121211999562,53024.36410248001 2025-09-22,18:32:40.000,265,11078717,124245,0,1758565959,13804.228615299995,-71.96252429999731,53024.41301232001 2025-09-22,18:32:41.000,265,11078719,123925,0,1758565960,13804.30271471,-71.87088560999837,53024.42698656 2025-09-22,18:32:42.000,265,11078797,124045,0,1758565961,13804.39702304999,-71.78629604999878,53024.44794792 2025-09-22,18:32:43.000,265,11078744,123965,0,1758565962,13804.457649839991,-71.74400126999535,53024.46890928 2025-09-22,18:32:44.000,265,11078734,124165,0,1758565963,13804.538485559991,-71.77219779000006,53024.44794792 2025-09-22,18:32:45.000,265,11078706,123925,0,1758565964,13804.612584969997,-71.82859083000221,53024.41301232001 2025-09-22,18:32:46.000,265,11078751,124325,0,1758565965,13804.646266520002,-71.84268909000093,53024.46890928 2025-09-22,18:32:47.000,265,11078718,124005,0,1758565966,13804.767520100002,-71.81449256999622,53024.4758964 2025-09-22,18:32:48.000,265,11078750,124125,0,1758565967,13804.855092129998,-71.75105040000199,53024.4758964 2025-09-22,18:32:49.000,265,11078736,124285,0,1758565968,13804.828146890002,-71.56072388999746,53024.42698656 2025-09-22,18:32:50.000,265,11078791,123965,0,1758565969,13804.841619509993,-71.37039738000021,53024.43397368001 2025-09-22,18:32:51.000,265,11078739,124405,0,1758565970,13804.787729030002,-71.14482521999889,53024.51083200001 2025-09-22,18:32:52.000,265,11078718,124245,0,1758565971,13804.679948069992,-70.8981056699995,53024.48288352001 2025-09-22,18:32:53.000,265,11078748,124005,0,1758565972,13804.578903419992,-70.72187742000096,53024.50384488 2025-09-22,18:32:54.000,265,11078722,124485,0,1758565973,13804.518276629991,-70.61614046999603,53024.538780480005 2025-09-22,18:32:55.000,265,11078718,123885,0,1758565974,13804.471122459996,-70.51745264999772,53024.57371608 2025-09-22,18:32:56.000,265,11078729,124045,0,1758565975,13804.504804010001,-70.41876482999942,53024.57371608 2025-09-22,18:32:57.000,265,11078759,124085,0,1758565976,13804.545221870001,-70.31302788000175,53024.59467744 2025-09-22,18:32:58.000,265,11078714,124285,0,1758565977,13804.653002829997,-70.2566348399996,53024.62262592 2025-09-22,18:32:59.000,265,11078762,124085,0,1758565978,13804.774256409997,-70.12975049999659,53024.62961304001 2025-09-22,18:33:00.000,265,11078710,124205,0,1758565979,13804.908982610003,-70.00286616000085,53024.62961304001 2025-09-22,18:33:01.000,265,11078744,124205,0,1758565980,13805.036972499998,-69.9817187699955,53024.62262592 2025-09-22,18:33:02.000,265,11078698,124325,0,1758565981,13805.131280839989,-69.91827660000126,53024.62262592 2025-09-22,18:33:03.000,265,11078699,124085,0,1758565982,13805.198643939999,-69.92532573000062,53024.60166456001 2025-09-22,18:33:04.000,265,11078753,124125,0,1758565983,13805.164962389994,-69.97466963999614,53024.657561520005 2025-09-22,18:33:05.000,265,11078789,124485,0,1758565984,13805.19190762999,-70.045160939997,53024.59467744 2025-09-22,18:33:06.000,265,11078788,124645,0,1758565985,13805.151489769989,-70.02401354999893,53024.706471360005 2025-09-22,18:33:07.000,265,11078733,124125,0,1758565986,13805.198643939999,-69.97466963999614,53024.706471360005 2025-09-22,18:33:08.000,265,11078706,124405,0,1758565987,13805.21211655999,-69.87598181999783,53024.68551 2025-09-22,18:33:09.000,265,11078725,124325,0,1758565988,13805.25927073,-69.6997535699993,53024.68551 2025-09-22,18:33:10.000,265,11078780,124005,0,1758565989,13805.27947966,-69.4882796699967,53024.67852288001 2025-09-22,18:33:11.000,265,11078744,124085,0,1758565990,13805.29968859,-69.30500228999881,53024.706471360005 2025-09-22,18:33:12.000,265,11078730,124165,0,1758565991,13805.33337013999,-69.16401968999708,53024.65057440001 2025-09-22,18:33:13.000,265,11078713,124005,0,1758565992,13805.37378799999,-69.02303708999534,53024.657561520005 2025-09-22,18:33:14.000,265,11078754,124165,0,1758565993,13805.47483264999,-68.94549665999511,53024.64358728 2025-09-22,18:33:15.000,265,11078739,124085,0,1758565994,13805.51525050999,-68.85385796999617,53024.62961304001 2025-09-22,18:33:16.000,265,11078726,124965,0,1758565995,13805.656713019991,-68.7974649300013,53024.69249712 2025-09-22,18:33:17.000,265,11078736,124045,0,1758565996,13805.831857079997,-68.69877710999572,53024.68551 2025-09-22,18:33:18.000,265,11078748,124085,0,1758565997,13806.027210070002,-68.64238407000084,53024.72743272001 2025-09-22,18:33:19.000,265,11078783,123925,0,1758565998,13806.229299369988,-68.50845059999847,53024.755381200004 2025-09-22,18:33:20.000,265,11078784,123965,0,1758565999,13806.296662469998,-68.43091016999824,53024.72743272001 2025-09-22,18:33:21.000,265,11078646,124005,0,1758566000,13806.390970809989,-68.3745171299961,53024.74140696 2025-09-22,18:33:22.000,265,11078712,124205,0,1758566001,13806.404443429994,-68.28287843999715,53024.79730392001 2025-09-22,18:33:23.000,265,11078684,124005,0,1758566002,13806.404443429994,-68.22648540000228,53024.74140696 2025-09-22,18:33:24.000,265,11078735,124285,0,1758566003,13806.310135089989,-68.16304323000077,53024.755381200004 2025-09-22,18:33:25.000,265,11078746,124085,0,1758566004,13806.215826749998,-68.07845367000118,53024.84621376001 2025-09-22,18:33:26.000,265,11078771,124245,0,1758566005,13806.148463649988,-68.00796237000031,53024.84621376001 2025-09-22,18:33:27.000,265,11078764,124325,0,1758566006,13806.094573169998,-67.97271671999624,53024.90211072 2025-09-22,18:33:28.000,265,11078737,123965,0,1758566007,13806.067627930002,-67.88812715999666,53024.888136479996 2025-09-22,18:33:29.000,265,11078756,124125,0,1758566008,13806.027210070002,-67.8458323800005,53024.9300592 2025-09-22,18:33:30.000,265,11078787,124085,0,1758566009,13806.074364239998,-67.79648846999771,53024.9300592 2025-09-22,18:33:31.000,265,11078752,124085,0,1758566010,13806.101309479993,-67.76124282000092,53024.944033440006 2025-09-22,18:33:32.000,265,11078745,124165,0,1758566011,13806.155199959998,-67.71894803999749,53024.95102056 2025-09-22,18:33:33.000,265,11078770,123965,0,1758566012,13806.236035679998,-67.62026021999918,53024.9999304 2025-09-22,18:33:34.000,265,11078737,124325,0,1758566013,13806.249508299989,-67.52157240000088,53024.98595616001 2025-09-22,18:33:35.000,265,11078803,124165,0,1758566014,13806.303398779994,-67.3876389299985,53024.95800768 2025-09-22,18:33:36.000,265,11078806,123965,0,1758566015,13806.397707119999,-67.30304936999892,53024.992943280005 2025-09-22,18:33:37.000,265,11078715,123805,0,1758566016,13806.45159759999,-67.20436155000061,53025.02787888 2025-09-22,18:33:38.000,265,11078780,124205,0,1758566017,13806.505488079994,-67.14796850999846,53025.0698016 2025-09-22,18:33:39.000,265,11078733,124005,0,1758566018,13806.525697009994,-67.08452633999696,53025.041853120005 2025-09-22,18:33:40.000,265,11078720,124285,0,1758566019,13806.53243331999,-67.01403503999609,53025.07678872 2025-09-22,18:33:41.000,265,11078798,124165,0,1758566020,13806.5189607,-66.95059287000186,53025.04884024 2025-09-22,18:33:42.000,265,11078758,124005,0,1758566021,13806.51222438999,-66.80961027000012,53025.14665992 2025-09-22,18:33:43.000,265,11078717,124805,0,1758566022,13806.51222438999,-66.78141374999541,53025.111724320006 2025-09-22,18:33:44.000,265,11078788,124805,0,1758566023,13806.525697009994,-66.76731548999669,53025.18159552001 2025-09-22,18:33:45.000,265,11078728,124885,0,1758566024,13806.59306010999,-66.7955120100014,53025.2444796 2025-09-22,18:33:46.000,265,11078791,124325,0,1758566025,13806.59306010999,-66.90124895999907,53025.23749248 2025-09-22,18:33:47.000,265,11078709,124565,0,1758566026,13806.55937856,-66.93649460999586,53025.23749248 2025-09-22,18:33:48.000,265,11078698,124925,0,1758566027,13806.53916963,-66.97174025999993,53025.2444796 2025-09-22,18:33:49.000,265,11078718,124605,0,1758566028,13806.465070219994,-67.03518243000144,53025.30037656001 2025-09-22,18:33:50.000,265,11078804,125125,0,1758566029,13806.43138866999,-67.02813330000208,53025.279415200006 2025-09-22,18:33:51.000,265,11078774,124645,0,1758566030,13806.404443429994,-67.02108416999545,53025.3143508 2025-09-22,18:33:52.000,265,11078754,124885,0,1758566031,13806.269717229989,-67.00698590999673,53025.25146672001 2025-09-22,18:33:53.000,265,11078731,124725,0,1758566032,13806.222563059993,-66.91534721999778,53025.23050536001 2025-09-22,18:33:54.000,265,11078745,125205,0,1758566033,13806.222563059993,-66.84485591999692,53025.23749248 2025-09-22,18:33:55.000,265,11078719,124165,0,1758566034,13806.269717229989,-66.70387331999518,53025.23749248 2025-09-22,18:33:56.000,265,11078724,123725,0,1758566035,13806.343816639994,-66.57698897999944,53025.279415200006 2025-09-22,18:33:57.000,265,11078773,124325,0,1758566036,13806.390970809989,-66.52764506999665,53025.25146672001 2025-09-22,18:33:58.000,265,11078738,123925,0,1758566037,13806.49875177,-66.42895724999835,53025.279415200006 2025-09-22,18:33:59.000,265,11078773,123925,0,1758566038,13806.49201545999,-66.35846594999748,53025.30736368 2025-09-22,18:34:00.000,265,11078730,124325,0,1758566039,13806.5189607,-66.28092551999725,53025.28640232 2025-09-22,18:34:01.000,265,11078815,124085,0,1758566040,13806.485279149994,-66.25272899999982,53025.30736368 2025-09-22,18:34:02.000,265,11078736,124165,0,1758566041,13806.384234499994,-66.21748334999575,53025.33531216 2025-09-22,18:34:03.000,265,11078734,124165,0,1758566042,13806.364025569994,-66.21748334999575,53025.36326064 2025-09-22,18:34:04.000,265,11078821,123645,0,1758566043,13806.269717229989,-66.2245324799951,53025.34928640001 2025-09-22,18:34:05.000,265,11078755,124285,0,1758566044,13806.202354129993,-66.23158161000174,53025.34928640001 2025-09-22,18:34:06.000,265,11078798,123965,0,1758566045,13806.148463649988,-66.18928682999831,53025.35627352 2025-09-22,18:34:07.000,265,11078754,124165,0,1758566046,13806.081100549993,-66.2386307400011,53025.34229928 2025-09-22,18:34:08.000,265,11078741,124165,0,1758566047,13806.108045790003,-66.29502377999597,53025.35627352 2025-09-22,18:34:09.000,265,11078781,124125,0,1758566048,13806.060891619993,-66.3866624700022,53025.36326064 2025-09-22,18:34:10.000,265,11078746,124365,0,1758566049,13806.047419000002,-66.45010463999643,53025.34229928 2025-09-22,18:34:11.000,265,11078778,124045,0,1758566050,13805.946374350002,-66.53469419999601,53025.34229928 2025-09-22,18:34:12.000,265,11078739,124045,0,1758566051,13805.905956490002,-66.56993985000008,53025.41915760001 2025-09-22,18:34:13.000,265,11078763,124205,0,1758566052,13805.899220179992,-66.63338202000159,53025.40518336 2025-09-22,18:34:14.000,265,11078762,124405,0,1758566053,13805.885747560002,-66.69682418999582,53025.37024776001 2025-09-22,18:34:15.000,265,11078748,124205,0,1758566054,13805.892483869997,-66.75321722999797,53025.40518336 2025-09-22,18:34:16.000,265,11078827,123965,0,1758566055,13806.007001140002,-66.88715070000035,53025.43313184 2025-09-22,18:34:17.000,265,11078729,124245,0,1758566056,13806.060891619993,-66.95059287000186,53025.426144720004 2025-09-22,18:34:18.000,265,11078751,123925,0,1758566057,13806.108045790003,-67.01403503999609,53025.41217048 2025-09-22,18:34:19.000,265,11078740,124125,0,1758566058,13806.188881509988,-67.07042807999824,53025.41915760001 2025-09-22,18:34:20.000,265,11078768,123885,0,1758566059,13806.229299369988,-67.12682112000039,53025.426144720004 2025-09-22,18:34:21.000,265,11078769,124925,0,1758566060,13806.236035679998,-67.21845980999933,53025.50300304 2025-09-22,18:34:22.000,265,11078713,123925,0,1758566061,13806.148463649988,-67.23960719999741,53025.40518336 2025-09-22,18:34:23.000,265,11078735,123925,0,1758566062,13806.067627930002,-67.30304936999892,53025.426144720004 2025-09-22,18:34:24.000,265,11078779,124085,0,1758566063,13806.067627930002,-67.38058979999914,53025.41217048 2025-09-22,18:34:25.000,265,11078734,124125,0,1758566064,13806.074364239998,-67.3876389299985,53025.34928640001 2025-09-22,18:34:26.000,265,11078732,124045,0,1758566065,13806.134991029998,-67.39468805999786,53025.34928640001 2025-09-22,18:34:27.000,265,11078788,124205,0,1758566066,13806.134991029998,-67.31009849999828,53025.44011896001 2025-09-22,18:34:28.000,265,11078776,124325,0,1758566067,13806.215826749998,-67.2889511100002,53025.426144720004 2025-09-22,18:34:29.000,265,11078783,123965,0,1758566068,13806.296662469998,-67.26780372000212,53025.44011896001 2025-09-22,18:34:30.000,265,11078764,123925,0,1758566069,13806.350552949989,-67.31009849999828,53025.46108032 2025-09-22,18:34:31.000,265,11078780,124165,0,1758566070,13806.41117973999,-67.30304936999892,53025.4540932 2025-09-22,18:34:32.000,265,11078773,123805,0,1758566071,13806.525697009994,-67.29600023999956,53025.51697728001 2025-09-22,18:34:33.000,265,11078746,124125,0,1758566072,13806.57285117999,-67.2889511100002,53025.51697728001 2025-09-22,18:34:34.000,265,11078734,123925,0,1758566073,13806.667159519995,-67.26780372000212,53025.544925760005 2025-09-22,18:34:35.000,265,11078754,124285,0,1758566074,13806.788413099996,-67.2889511100002,53025.60780984001 2025-09-22,18:34:36.000,265,11078701,124965,0,1758566075,13806.88272144,-67.29600023999956,53025.593835600004 2025-09-22,18:34:37.000,265,11078732,123885,0,1758566076,13806.963557160001,-67.28190198000084,53025.63575832001 2025-09-22,18:34:38.000,265,11078752,123885,0,1758566077,13807.051129189997,-67.24665632999677,53025.67069392 2025-09-22,18:34:39.000,265,11078736,124125,0,1758566078,13807.084810740002,-67.23960719999741,53025.67069392 2025-09-22,18:34:40.000,265,11078758,124045,0,1758566079,13807.057865499992,-67.22550893999869,53025.74056512 2025-09-22,18:34:41.000,265,11078757,123725,0,1758566080,13807.057865499992,-67.20436155000061,53025.782487840006 2025-09-22,18:34:42.000,265,11078764,123885,0,1758566081,13807.024183950001,-67.19731242000125,53025.81742344 2025-09-22,18:34:43.000,265,11078761,123765,0,1758566082,13807.003975020001,-67.1761650299959,53025.89428176 2025-09-22,18:34:44.000,265,11078743,123965,0,1758566083,13806.936611919991,-67.10567373000231,53025.85934616 2025-09-22,18:34:45.000,265,11078717,123685,0,1758566084,13806.869248819996,-67.0422315600008,53025.908256 2025-09-22,18:34:46.000,265,11078771,124725,0,1758566085,13806.889457749996,-66.99993677999737,53025.96415296 2025-09-22,18:34:47.000,265,11078817,124005,0,1758566086,13806.83556726999,-67.00698590999673,53025.950178720006 2025-09-22,18:34:48.000,265,11078782,124045,0,1758566087,13806.855776199991,-66.99993677999737,53025.99210144001 2025-09-22,18:34:49.000,265,11078738,124005,0,1758566088,13806.74125893,-67.07042807999824,53026.02703704 2025-09-22,18:34:50.000,265,11078752,123925,0,1758566089,13806.687368449995,-67.16911589999654,53026.04101128001 2025-09-22,18:34:51.000,265,11078730,124405,0,1758566090,13806.586323799995,-67.31009849999828,53026.08992112001 2025-09-22,18:34:52.000,265,11078770,123844,0,1758566091,13806.545905939995,-67.45108110000001,53026.145818080004 2025-09-22,18:34:53.000,265,11078768,123805,0,1758566092,13806.53243331999,-67.5356706599996,53026.117869600006 2025-09-22,18:34:54.000,265,11078761,124005,0,1758566093,13806.525697009994,-67.69075152000005,53026.096908240004 2025-09-22,18:34:55.000,265,11078745,123844,0,1758566094,13806.53916963,-67.82468498999515,53026.13883096001 2025-09-22,18:34:56.000,265,11078744,123965,0,1758566095,13806.59306010999,-67.95156932999816,53026.17376656 2025-09-22,18:34:57.000,265,11078737,124085,0,1758566096,13806.61326903999,-68.02910975999839,53026.096908240004 2025-09-22,18:34:58.000,265,11078758,123885,0,1758566097,13806.62000535,-68.12074844999734,53026.05498552 2025-09-22,18:34:59.000,265,11078724,124125,0,1758566098,13806.59306010999,-68.15599410000141,53026.04101128001 2025-09-22,18:35:00.000,265,11078759,123885,0,1758566099,13806.545905939995,-68.20533800999692,53026.0130628 2025-09-22,18:35:01.000,265,11078762,124045,0,1758566100,13806.505488079994,-68.22648540000228,53026.00607568 2025-09-22,18:35:02.000,265,11078749,124325,0,1758566101,13806.424652359994,-68.1912397499982,53025.99210144001 2025-09-22,18:35:03.000,265,11078734,124125,0,1758566102,13806.296662469998,-68.240583660001,53025.97114008001 2025-09-22,18:35:04.000,265,11078789,123925,0,1758566103,13806.229299369988,-68.3392714799993,53025.91524312 2025-09-22,18:35:05.000,265,11078724,124005,0,1758566104,13806.229299369988,-68.45910668999568,53025.85235904001 2025-09-22,18:35:06.000,265,11078729,124125,0,1758566105,13806.209090439988,-68.69877710999572,53025.831397680005 2025-09-22,18:35:07.000,265,11078712,124005,0,1758566106,13806.188881509988,-68.93844752999576,53025.761526480004 2025-09-22,18:35:08.000,265,11078738,123885,0,1758566107,13806.188881509988,-69.25565837999602,53025.6986424 2025-09-22,18:35:09.000,265,11078801,124085,0,1758566108,13806.168672579988,-69.58696749000228,53025.73357800001 2025-09-22,18:35:10.000,265,11078745,123805,0,1758566109,13806.128254720003,-69.9464731199987,53025.6986424 2025-09-22,18:35:11.000,265,11078743,123925,0,1758566110,13806.007001140002,-70.35532265999791,53025.60780984001 2025-09-22,18:35:12.000,265,11078743,124165,0,1758566111,13805.932901729997,-70.7500739399984,53025.60780984001 2025-09-22,18:35:13.000,265,11078758,124325,0,1758566112,13805.838593389992,-71.10253043999546,53025.5239644 2025-09-22,18:35:14.000,265,11078827,125405,0,1758566113,13805.757757669991,-71.50433084999531,53025.48902880001 2025-09-22,18:35:15.000,265,11078750,124725,0,1758566114,13805.697130879991,-71.8990821299958,53025.41915760001 2025-09-22,18:35:16.000,265,11078780,123925,0,1758566115,13805.636504089991,-72.27973514999758,53025.32133792001 2025-09-22,18:35:17.000,265,11078726,124765,0,1758566116,13805.609558849996,-72.66038816999935,53025.27242808001 2025-09-22,18:35:18.000,265,11078730,124725,0,1758566117,13805.68365826,-72.94940250000218,53025.18858264 2025-09-22,18:35:19.000,265,11078773,124685,0,1758566118,13805.818384459992,-73.2736624800018,53025.13268568001 2025-09-22,18:35:20.000,265,11078745,124565,0,1758566119,13805.993528519997,-73.54857854999864,53025.08377584001 2025-09-22,18:35:21.000,265,11078719,124445,0,1758566120,13806.256244609998,-73.75300332000188,53025.02089176 2025-09-22,18:35:22.000,265,11078700,124325,0,1758566121,13806.438124979999,-73.92923157000041,53024.93704632001 2025-09-22,18:35:23.000,265,11078726,124005,0,1758566122,13806.606532729995,-74.05611590999615,53024.89512360001 2025-09-22,18:35:24.000,265,11078742,124845,0,1758566123,13806.77494047999,-74.1125089499983,53024.825252400005 2025-09-22,18:35:25.000,265,11078738,124845,0,1758566124,13806.923139300001,-74.17595111999981,53024.83223952 2025-09-22,18:35:26.000,265,11078800,124285,0,1758566125,13807.037656569992,-74.12660720999702,53024.73441984 2025-09-22,18:35:27.000,265,11078747,124845,0,1758566126,13807.071338119997,-74.13365633999638,53024.69249712 2025-09-22,18:35:28.000,265,11078791,124805,0,1758566127,13807.111755979997,-74.19004937999853,53024.706471360005 2025-09-22,18:35:29.000,265,11078753,125125,0,1758566128,13807.017447639992,-74.2605406799994,53024.657561520005 2025-09-22,18:35:30.000,265,11078737,124805,0,1758566129,13806.970293469996,-74.4226706699992,53024.608651680006 2025-09-22,18:35:31.000,265,11078789,124725,0,1758566130,13806.889457749996,-74.5707024000003,53024.587690320004 2025-09-22,18:35:32.000,265,11078719,124165,0,1758566131,13806.83556726999,-74.76102890999755,53024.52480624 2025-09-22,18:35:33.000,265,11078752,124085,0,1758566132,13806.82209465,-74.89496237999992,53024.587690320004 2025-09-22,18:35:34.000,265,11078775,124085,0,1758566133,13806.896194059991,-74.96545368000079,53024.51781912 2025-09-22,18:35:35.000,265,11078793,124085,0,1758566134,13807.084810740002,-75.04299411000102,53024.46890928 2025-09-22,18:35:36.000,265,11078741,123805,0,1758566135,13807.259954799993,-75.04299411000102,53024.440960800006 2025-09-22,18:35:37.000,265,11078758,124205,0,1758566136,13807.462044099993,-74.97955193999951,53024.37807672 2025-09-22,18:35:38.000,265,11078731,124005,0,1758566137,13807.616979229999,-74.92315889999736,53024.371089600005 2025-09-22,18:35:39.000,265,11078769,124005,0,1758566138,13807.75170542999,-74.85971672999585,53024.39205096001 2025-09-22,18:35:40.000,265,11078776,124125,0,1758566139,13807.75844174,-74.8174219499997,53024.385063839996 2025-09-22,18:35:41.000,265,11078719,124245,0,1758566140,13807.77191435999,-74.86676585999521,53024.43397368001 2025-09-22,18:35:42.000,265,11078814,123805,0,1758566141,13807.79212328999,-74.93020802999672,53024.371089600005 2025-09-22,18:35:43.000,265,11078780,124085,0,1758566142,13807.89316793999,-74.85971672999585,53024.35711536 2025-09-22,18:35:44.000,265,11078771,124325,0,1758566143,13808.02115783,-74.8526675999965,53024.39205096001 2025-09-22,18:35:45.000,265,11078714,124245,0,1758566144,13808.095257239991,-74.73283239000011,53024.385063839996 2025-09-22,18:35:46.000,265,11078736,123965,0,1758566145,13808.155884029991,-74.6693902199986,53024.37807672 2025-09-22,18:35:47.000,265,11078740,124085,0,1758566146,13808.223247130001,-74.50021109999943,53024.35711536 2025-09-22,18:35:48.000,265,11078736,124205,0,1758566147,13808.236719749992,-74.34513023999898,53024.336154 2025-09-22,18:35:49.000,265,11078780,124005,0,1758566148,13808.135675099991,-74.25349155000004,53024.31519264001 2025-09-22,18:35:50.000,265,11078757,124165,0,1758566149,13807.967267349995,-74.15480373000173,53024.371089600005 2025-09-22,18:35:51.000,265,11078763,124285,0,1758566150,13807.71128756999,-74.20414763999725,53024.3012184 2025-09-22,18:35:52.000,265,11078790,124125,0,1758566151,13807.462044099993,-74.24644242000068,53024.30820552 2025-09-22,18:35:53.000,265,11078713,124205,0,1758566152,13807.212800629997,-74.39447415000177,53024.30820552 2025-09-22,18:35:54.000,265,11078799,124245,0,1758566153,13806.977029779991,-74.46496544999536,53024.31519264001 2025-09-22,18:35:55.000,265,11078802,124285,0,1758566154,13806.81535833999,-74.57775152999966,53024.28025704 2025-09-22,18:35:56.000,265,11078756,124325,0,1758566155,13806.70084107,-74.69758673999604,53024.322179760005 2025-09-22,18:35:57.000,265,11078746,124045,0,1758566156,13806.55937856,-74.79627456000162,53024.21038584 2025-09-22,18:35:58.000,265,11078745,123965,0,1758566157,13806.5189607,-74.86676585999521,53024.17545024001 2025-09-22,18:35:59.000,265,11078756,123805,0,1758566158,13806.505488079994,-74.916109769998,53024.18942448 2025-09-22,18:36:00.000,265,11078728,124085,0,1758566159,13806.51222438999,-74.90201150999928,53024.105579040006 2025-09-22,18:36:01.000,265,11078784,124125,0,1758566160,13806.63347796999,-74.82447107999906,53024.19641160001 2025-09-22,18:36:02.000,265,11078768,124125,0,1758566161,13806.76146786,-74.76807803999691,53024.09859192001 2025-09-22,18:36:03.000,265,11078748,124005,0,1758566162,13806.970293469996,-74.67643934999796,53024.02872072001 2025-09-22,18:36:04.000,265,11078791,123965,0,1758566163,13807.219536939992,-74.54250587999559,53024.00077224 2025-09-22,18:36:05.000,265,11078705,124005,0,1758566164,13807.475516719998,-74.43676892999792,53023.93090104001 2025-09-22,18:36:06.000,265,11078711,124005,0,1758566165,13807.65066077999,-74.33808110999962,53023.88897832001 2025-09-22,18:36:07.000,265,11078753,123885,0,1758566166,13807.79212328999,-74.22529502999532,53023.89596544 2025-09-22,18:36:08.000,265,11078732,123965,0,1758566167,13807.926849489995,-74.20414763999725,53023.8470556 2025-09-22,18:36:09.000,265,11078697,124045,0,1758566168,13808.088520929996,-74.20414763999725,53023.82609424 2025-09-22,18:36:10.000,265,11078753,123885,0,1758566169,13808.243456060001,-74.21824589999596,53023.82609424 2025-09-22,18:36:11.000,265,11078745,123965,0,1758566170,13808.418600119992,-74.33808110999962,53023.86102984001 2025-09-22,18:36:12.000,265,11078806,124005,0,1758566171,13808.600480489993,-74.53545674999623,53023.819107120005 2025-09-22,18:36:13.000,265,11078711,124005,0,1758566172,13808.789097169989,-74.68348847999732,53023.87500408 2025-09-22,18:36:14.000,265,11078728,123925,0,1758566173,13808.91708706,-74.83152020999842,53023.88897832001 2025-09-22,18:36:15.000,265,11078770,123645,0,1758566174,13809.01139539999,-74.93020802999672,53023.92391392 2025-09-22,18:36:16.000,265,11078757,123965,0,1758566175,13809.146121599995,-75.00069932999759,53023.986798000005 2025-09-22,18:36:17.000,265,11078787,123925,0,1758566176,13809.13264897999,-75.03594498000166,53023.95884952001 2025-09-22,18:36:18.000,265,11078795,124005,0,1758566177,13809.17980315,-74.99365019999823,53023.94487528 2025-09-22,18:36:19.000,265,11078772,124045,0,1758566178,13809.26063887,-74.93020802999672,53024.02872072001 2025-09-22,18:36:20.000,265,11078742,123965,0,1758566179,13809.381892450001,-74.98660106999887,53023.99378512 2025-09-22,18:36:21.000,265,11078696,123885,0,1758566180,13809.496409719992,-75.09938714999589,53023.83308136 2025-09-22,18:36:22.000,265,11078783,123965,0,1758566181,13809.563772820002,-74.916109769998,53023.94487528 2025-09-22,18:36:23.000,265,11078745,123805,0,1758566182,13809.590718059997,-74.67643934999796,53023.9518624 2025-09-22,18:36:24.000,265,11078788,123925,0,1758566183,13809.597454369992,-74.48611284000071,53023.96583664 2025-09-22,18:36:25.000,265,11078758,124285,0,1758566184,13809.503146030002,-74.29578632999619,53023.986798000005 2025-09-22,18:36:26.000,265,11078723,124365,0,1758566185,13809.375156139991,-74.07021417000215,53024.01474648 2025-09-22,18:36:27.000,265,11078757,124205,0,1758566186,13809.226957319996,-73.78824896999868,53024.084617680004 2025-09-22,18:36:28.000,265,11078814,123805,0,1758566187,13808.97097753999,-73.56267680999736,53024.049682079996 2025-09-22,18:36:29.000,265,11078773,123844,0,1758566188,13808.701525139993,-73.29480986999988,53024.0916048 2025-09-22,18:36:30.000,265,11078720,124045,0,1758566189,13808.418600119992,-72.97054989000026,53024.14051464 2025-09-22,18:36:31.000,265,11078795,124085,0,1758566190,13808.108729859996,-72.74497772999894,53024.203398720005 2025-09-22,18:36:32.000,265,11078715,124045,0,1758566191,13807.79212328999,-72.58989686999848,53024.23833432 2025-09-22,18:36:33.000,265,11078802,123925,0,1758566192,13807.414889929998,-72.48415992000082,53024.25929568 2025-09-22,18:36:34.000,265,11078783,123885,0,1758566193,13807.017447639992,-72.30088253999565,53024.322179760005 2025-09-22,18:36:35.000,265,11078725,123565,0,1758566194,13806.65368689999,-72.23039124000206,53024.371089600005 2025-09-22,18:36:36.000,265,11078764,123885,0,1758566195,13806.269717229989,-72.18104732999927,53024.48288352001 2025-09-22,18:36:37.000,265,11078789,123965,0,1758566196,13805.852066009997,-72.13875254999584,53024.46192216001 2025-09-22,18:36:38.000,265,11078774,124085,0,1758566197,13805.468096339995,-72.08235951000097,53024.46192216001 2025-09-22,18:36:39.000,265,11078774,123844,0,1758566198,13805.010027259988,-71.96957342999667,53024.46192216001 2025-09-22,18:36:40.000,265,11078703,123925,0,1758566199,13804.572167109996,-71.81449256999622,53024.51083200001 2025-09-22,18:36:41.000,265,11078742,123844,0,1758566200,13804.17472481999,-71.65941170999577,53024.53179336001 2025-09-22,18:36:42.000,265,11078801,123844,0,1758566201,13803.824436699993,-71.46203606999916,53024.5457676 2025-09-22,18:36:43.000,265,11078737,123805,0,1758566202,13803.474148579997,-71.26466042999527,53024.46890928 2025-09-22,18:36:44.000,265,11078793,123844,0,1758566203,13803.24511404,-71.03908827000123,53024.48288352001 2025-09-22,18:36:45.000,265,11078732,124045,0,1758566204,13803.14406939,-70.85581088999606,53024.48288352001 2025-09-22,18:36:46.000,265,11078758,124005,0,1758566205,13803.03628842999,-70.69368089999625,53024.39205096001 2025-09-22,18:36:47.000,265,11078730,123805,0,1758566206,13803.01607949999,-70.5386000399958,53024.322179760005 2025-09-22,18:36:48.000,265,11078724,123805,0,1758566207,13802.96218902,-70.41171570000006,53024.28724416 2025-09-22,18:36:49.000,265,11078695,123765,0,1758566208,13802.84093544,-70.34122439999919,53024.322179760005 2025-09-22,18:36:50.000,265,11078790,123885,0,1758566209,13802.719681859999,-70.24958571000025,53024.28025704 2025-09-22,18:36:51.000,265,11078790,123844,0,1758566210,13802.531065179988,-70.10860310999851,53024.28724416 2025-09-22,18:36:52.000,265,11078775,124085,0,1758566211,13802.214458609997,-69.89712920999591,53024.22436008001 2025-09-22,18:36:53.000,265,11078753,123965,0,1758566212,13801.88437942,-69.65745878999587,53024.25929568 2025-09-22,18:36:54.000,265,11078787,124005,0,1758566213,13801.65534487999,-69.3543462000016,53024.24532144001 2025-09-22,18:36:55.000,265,11078786,124085,0,1758566214,13801.446519269994,-69.00188969999726,53024.22436008001 2025-09-22,18:36:56.000,265,11078757,124045,0,1758566215,13801.298320449998,-68.69877710999572,53024.217372959996 2025-09-22,18:36:57.000,265,11078773,123805,0,1758566216,13801.257902589998,-68.34632060999866,53024.203398720005 2025-09-22,18:36:58.000,265,11078766,123765,0,1758566217,13801.385892479993,-68.04320801999711,53024.21038584 2025-09-22,18:36:59.000,265,11078735,123965,0,1758566218,13801.480200819999,-67.82468498999515,53024.154488880005 2025-09-22,18:37:00.000,265,11078739,124085,0,1758566219,13801.66208119,-67.6343584799979,53024.154488880005 2025-09-22,18:37:01.000,265,11078804,123805,0,1758566220,13801.84396156,-67.54271978999896,53024.12654040001 2025-09-22,18:37:02.000,265,11078779,124125,0,1758566221,13802.012369309996,-67.47222848999809,53024.14051464 2025-09-22,18:37:03.000,265,11078786,123805,0,1758566222,13802.167304440001,-67.3876389299985,53024.18243736 2025-09-22,18:37:04.000,265,11078737,123925,0,1758566223,13802.281821709992,-67.31009849999828,53024.18243736 2025-09-22,18:37:05.000,265,11078797,123605,0,1758566224,13802.328975880002,-67.22550893999869,53024.2313472 2025-09-22,18:37:06.000,265,11078746,123885,0,1758566225,13802.322239569992,-67.09157546999631,53024.28025704 2025-09-22,18:37:07.000,265,11078719,123925,0,1758566226,13802.281821709992,-66.96469113000057,53024.22436008001 2025-09-22,18:37:08.000,265,11078778,123565,0,1758566227,13802.328975880002,-66.76731548999669,53024.3012184 2025-09-22,18:37:09.000,265,11078768,123925,0,1758566228,13802.322239569992,-66.49944854999922,53024.31519264001 2025-09-22,18:37:10.000,265,11078788,124165,0,1758566229,13802.322239569992,-66.17518856999959,53024.35012824 2025-09-22,18:37:11.000,265,11078767,123805,0,1758566230,13802.234667539997,-65.94256727999891,53024.371089600005 2025-09-22,18:37:12.000,265,11078742,124645,0,1758566231,13802.086468720001,-65.67470034000144,53024.36410248001 2025-09-22,18:37:13.000,265,11078739,124605,0,1758566232,13802.019105619991,-65.39978426999733,53024.44794792 2025-09-22,18:37:14.000,265,11078789,124725,0,1758566233,13801.931533589996,-65.19535950000136,53024.46192216001 2025-09-22,18:37:15.000,265,11078767,124445,0,1758566234,13801.790071079995,-64.96978734000004,53024.49685776 2025-09-22,18:37:16.000,265,11078746,123965,0,1758566235,13801.63513594999,-64.83585386999766,53024.552754719996 2025-09-22,18:37:17.000,265,11078794,124965,0,1758566236,13801.466728199994,-64.73716604999936,53024.552754719996 2025-09-22,18:37:18.000,265,11078764,124565,0,1758566237,13801.244429969993,-64.64552736000041,53024.53179336001 2025-09-22,18:37:19.000,265,11078764,124885,0,1758566238,13801.042340669992,-64.64552736000041,53024.538780480005 2025-09-22,18:37:20.000,265,11078711,124765,0,1758566239,13800.914350779996,-64.68782213999657,53024.55974184001 2025-09-22,18:37:21.000,265,11078812,124685,0,1758566240,13800.853723989996,-64.73011692,53024.57371608 2025-09-22,18:37:22.000,265,11078782,124645,0,1758566241,13800.78636089,-64.78650996000215,53024.56672896 2025-09-22,18:37:23.000,265,11078745,124685,0,1758566242,13800.80656982,-64.84290299999702,53024.60166456001 2025-09-22,18:37:24.000,265,11078751,124525,0,1758566243,13800.772888269996,-64.80060822000087,53024.608651680006 2025-09-22,18:37:25.000,265,11078724,124125,0,1758566244,13800.80656982,-64.75126430999808,53024.67852288001 2025-09-22,18:37:26.000,265,11078759,123965,0,1758566245,13800.793097199996,-64.59618344999762,53024.69948424001 2025-09-22,18:37:27.000,265,11078735,124645,0,1758566246,13800.7257341,-64.52569214999676,53024.69948424001 2025-09-22,18:37:28.000,265,11078779,124845,0,1758566247,13800.64489838,-64.37766041999566,53024.706471360005 2025-09-22,18:37:29.000,265,11078779,123844,0,1758566248,13800.64489838,-64.18733390999842,53024.720445599996 2025-09-22,18:37:30.000,265,11078741,123765,0,1758566249,13800.60448052,-64.00405653000053,53024.76236832 2025-09-22,18:37:31.000,265,11078720,123725,0,1758566250,13800.47649062999,-63.827828280001995,53024.74839408001 2025-09-22,18:37:32.000,265,11078752,124085,0,1758566251,13800.348500739994,-63.609305250000034,53024.76935544001 2025-09-22,18:37:33.000,265,11078754,124005,0,1758566252,13800.213774539989,-63.45422438999958,53024.7903168 2025-09-22,18:37:34.000,265,11078792,123925,0,1758566253,13800.132938819988,-63.2568487499957,53024.80429104 2025-09-22,18:37:35.000,265,11078733,124005,0,1758566254,13800.004948929993,-63.03832572000101,53024.81127816 2025-09-22,18:37:36.000,265,11078691,124005,0,1758566255,13800.004948929993,-62.83390094999777,53024.83922664 2025-09-22,18:37:37.000,265,11078785,124085,0,1758566256,13800.018421549998,-62.62242704999517,53024.83922664 2025-09-22,18:37:38.000,265,11078751,123925,0,1758566257,13800.085784649993,-62.49554270999943,53024.81127816 2025-09-22,18:37:39.000,265,11078776,124165,0,1758566258,13800.105993579993,-62.36160923999705,53024.7903168 2025-09-22,18:37:40.000,265,11078744,123925,0,1758566259,13800.207038229993,-62.22062663999532,53024.83223952 2025-09-22,18:37:41.000,265,11078761,123805,0,1758566260,13800.314819189989,-62.03030012999807,53024.79730392001 2025-09-22,18:37:42.000,265,11078754,123685,0,1758566261,13800.43607276999,-61.875219269997615,53024.72743272001 2025-09-22,18:37:43.000,265,11078783,124045,0,1758566262,13800.51690848999,-61.706040149998444,53024.74140696 2025-09-22,18:37:44.000,265,11078778,123844,0,1758566263,13800.591007899995,-61.57210667999607,53024.755381200004 2025-09-22,18:37:45.000,265,11078754,124085,0,1758566264,13800.671843619995,-61.42407495000225,53024.67852288001 2025-09-22,18:37:46.000,265,11078756,123765,0,1758566265,13800.840251369991,-61.346534520002024,53024.63660016 2025-09-22,18:37:47.000,265,11078787,123885,0,1758566266,13800.941296019992,-61.346534520002024,53024.58070320001 2025-09-22,18:37:48.000,265,11078743,123645,0,1758566267,13801.150121630002,-61.32538712999667,53024.538780480005 2025-09-22,18:37:49.000,265,11078772,123925,0,1758566268,13801.453255579989,-61.33948538999539,53024.55974184001 2025-09-22,18:37:50.000,265,11078728,123925,0,1758566269,13801.689026429995,-61.346534520002024,53024.51083200001 2025-09-22,18:37:51.000,265,11078724,123805,0,1758566270,13802.012369309996,-61.346534520002024,53024.419999440004 2025-09-22,18:37:52.000,265,11078738,124005,0,1758566271,13802.342448499992,-61.35358365000138,53024.37807672 2025-09-22,18:37:53.000,265,11078775,123485,0,1758566272,13802.726418169994,-61.36063278000074,53024.39205096001 2025-09-22,18:37:54.000,265,11078740,123805,0,1758566273,13803.00260688,-61.33948538999539,53024.385063839996 2025-09-22,18:37:55.000,265,11078703,124045,0,1758566274,13803.352894999996,-61.283092350000516,53024.385063839996 2025-09-22,18:37:56.000,265,11078707,123925,0,1758566275,13803.568456920002,-61.276043220001156,53024.371089600005 2025-09-22,18:37:57.000,265,11078709,124045,0,1758566276,13803.831173009989,-61.2689940900018,53024.39205096001 2025-09-22,18:37:58.000,265,11078756,124125,0,1758566277,13804.066943859994,-61.13506061999942,53024.385063839996 2025-09-22,18:37:59.000,265,11078753,123725,0,1758566278,13804.370077809996,-61.02932367000176,53024.39205096001 2025-09-22,18:38:00.000,265,11078776,123805,0,1758566279,13804.639530209992,-60.838997159997234,53024.34314112001 2025-09-22,18:38:01.000,265,11078801,123844,0,1758566280,13804.949400469988,-60.662768909998704,53024.371089600005 2025-09-22,18:38:02.000,265,11078726,124125,0,1758566281,13805.185171319994,-60.52883543999633,53024.43397368001 2025-09-22,18:38:03.000,265,11078761,124045,0,1758566282,13805.40073324,-60.38785284000187,53024.39903808 2025-09-22,18:38:04.000,265,11078756,123805,0,1758566283,13805.488305269995,-60.26096849999885,53024.43397368001 2025-09-22,18:38:05.000,265,11078713,124165,0,1758566284,13805.58261361,-60.18342806999863,53024.50384488 2025-09-22,18:38:06.000,265,11078756,124005,0,1758566285,13805.670185639996,-60.12703502999648,53024.53179336001 2025-09-22,18:38:07.000,265,11078797,123885,0,1758566286,13805.798175529992,-60.141133289995196,53024.552754719996 2025-09-22,18:38:08.000,265,11078737,124125,0,1758566287,13805.919429109992,-60.239821110000776,53024.587690320004 2025-09-22,18:38:09.000,265,11078748,123645,0,1758566288,13806.074364239998,-60.34555805999844,53024.608651680006 2025-09-22,18:38:10.000,265,11078775,123805,0,1758566289,13806.195617819998,-60.49358978999953,53024.69948424001 2025-09-22,18:38:11.000,265,11078784,123965,0,1758566290,13806.370761879989,-60.66981803999806,53024.69249712 2025-09-22,18:38:12.000,265,11078789,123844,0,1758566291,13806.49875177,-60.888341070000024,53024.68551 2025-09-22,18:38:13.000,265,11078750,124165,0,1758566292,13806.70084107,-60.99407801999769,53024.76236832 2025-09-22,18:38:14.000,265,11078778,123805,0,1758566293,13806.828830959996,-61.09276583999599,53024.776342560006 2025-09-22,18:38:15.000,265,11078734,123844,0,1758566294,13806.88272144,-61.113913230001344,53024.755381200004 2025-09-22,18:38:16.000,265,11078796,124405,0,1758566295,13806.970293469996,-61.14210974999878,53024.776342560006 2025-09-22,18:38:17.000,265,11078798,124045,0,1758566296,13806.997238709992,-61.18440453000221,53024.80429104 2025-09-22,18:38:18.000,265,11078824,123885,0,1758566297,13807.084810740002,-61.20555192000029,53024.83223952 2025-09-22,18:38:19.000,265,11078766,123805,0,1758566298,13807.219536939992,-61.26194495999516,53024.81127816 2025-09-22,18:38:20.000,265,11078777,123965,0,1758566299,13807.408153619988,-61.35358365000138,53024.79730392001 2025-09-22,18:38:21.000,265,11078754,123885,0,1758566300,13807.616979229999,-61.522762770000554,53024.78332968 2025-09-22,18:38:22.000,265,11078796,123725,0,1758566301,13807.926849489995,-61.635548849997576,53024.776342560006 2025-09-22,18:38:23.000,265,11078738,124085,0,1758566302,13808.223247130001,-61.76243319000059,53024.706471360005 2025-09-22,18:38:24.000,265,11078781,124165,0,1758566303,13808.620689419993,-61.818826229995466,53024.74140696 2025-09-22,18:38:25.000,265,11078802,124005,0,1758566304,13808.97097753999,-61.8258753600021,53024.706471360005 2025-09-22,18:38:26.000,265,11078741,124485,0,1758566305,13809.314529349991,-61.882268399996974,53024.66454864 2025-09-22,18:38:27.000,265,11078772,123725,0,1758566306,13809.617663299992,-61.83997362000082,53024.608651680006 2025-09-22,18:38:28.000,265,11078769,123645,0,1758566307,13809.880379389993,-61.868170139998256,53024.60166456001 2025-09-22,18:38:29.000,265,11078740,124125,0,1758566308,13810.143095479994,-61.88931752999633,53024.56672896 2025-09-22,18:38:30.000,265,11078774,123925,0,1758566309,13810.37213001999,-61.875219269997615,53024.552754719996 2025-09-22,18:38:31.000,265,11078740,123844,0,1758566310,13810.641582420001,-61.89636665999569,53024.51083200001 2025-09-22,18:38:32.000,265,11078765,123805,0,1758566311,13810.890825889997,-61.97390708999592,53024.49685776 2025-09-22,18:38:33.000,265,11078702,123685,0,1758566312,13811.173750909998,-62.044398389996786,53024.51083200001 2025-09-22,18:38:34.000,265,11078750,123645,0,1758566313,13811.524039029995,-62.0725949100015,53024.45493504 2025-09-22,18:38:35.000,265,11078730,123685,0,1758566314,13811.820436670001,-62.06554578000214,53024.43397368001 2025-09-22,18:38:36.000,265,11078718,123645,0,1758566315,13812.096625379992,-62.044398389996786,53024.489870640005 2025-09-22,18:38:37.000,265,11078776,123805,0,1758566316,13812.224615269988,-62.01620186999935,53024.52480624 2025-09-22,18:38:38.000,265,11078736,124045,0,1758566317,13812.413231949999,-61.917514050001046,53024.55974184001 2025-09-22,18:38:39.000,265,11078767,123725,0,1758566318,13812.521012909994,-61.868170139998256,53024.5457676 2025-09-22,18:38:40.000,265,11078782,123885,0,1758566319,13812.601848629994,-61.80472796999675,53024.57371608 2025-09-22,18:38:41.000,265,11078746,123805,0,1758566320,13812.66921172999,-61.72718753999652,53024.58070320001 2025-09-22,18:38:42.000,265,11078743,123685,0,1758566321,13812.763520069995,-61.58620494000206,53024.56672896 2025-09-22,18:38:43.000,265,11078777,123925,0,1758566322,13812.85782841,-61.44522234000033,53024.69249712 2025-09-22,18:38:44.000,265,11078837,123844,0,1758566323,13812.965609369996,-61.283092350000516,53024.63660016 2025-09-22,18:38:45.000,265,11078802,124325,0,1758566324,13813.066654019996,-61.106864100001985,53024.69948424001 2025-09-22,18:38:46.000,265,11078824,123805,0,1758566325,13813.140753430001,-60.99407801999769,53024.73441984 2025-09-22,18:38:47.000,265,11078766,123685,0,1758566326,13813.288952249997,-61.001127149997046,53024.67852288001 2025-09-22,18:38:48.000,265,11078823,123485,0,1758566327,13813.342842730002,-60.91653758999746,53024.66454864 2025-09-22,18:38:49.000,265,11078760,123885,0,1758566328,13813.349579039997,-60.831948029997875,53024.69249712 2025-09-22,18:38:50.000,265,11078740,123844,0,1758566329,13813.383260590002,-60.74735846999829,53024.71345848 2025-09-22,18:38:51.000,265,11078816,123525,0,1758566330,13813.464096309988,-60.68391629999678,53024.706471360005 2025-09-22,18:38:52.000,265,11078772,123805,0,1758566331,13813.457359999993,-60.66981803999806,53024.74140696 2025-09-22,18:38:53.000,265,11078789,123965,0,1758566332,13813.477568929993,-60.599326739997196,53024.84621376001 2025-09-22,18:38:54.000,265,11078778,123885,0,1758566333,13813.544932029989,-60.52883543999633,53024.83223952 2025-09-22,18:38:55.000,265,11078714,123685,0,1758566334,13813.544932029989,-60.40900022999995,53024.83223952 2025-09-22,18:38:56.000,265,11078782,123685,0,1758566335,13813.497777859993,-60.33145979999972,53024.83223952 2025-09-22,18:38:57.000,265,11078742,123925,0,1758566336,13813.437151069993,-60.31031241000164,53024.83922664 2025-09-22,18:38:58.000,265,11078769,123844,0,1758566337,13813.322633800002,-60.29621414999565,53024.81826528001 2025-09-22,18:38:59.000,265,11078723,123965,0,1758566338,13813.262007010002,-60.33145979999972,53024.81127816 2025-09-22,18:39:00.000,265,11078739,124645,0,1758566339,13813.160962360002,-60.35965631999716,53024.79730392001 2025-09-22,18:39:01.000,265,11078752,124365,0,1758566340,13813.059917710001,-60.423098489998665,53024.79730392001 2025-09-22,18:39:02.000,265,11078721,124965,0,1758566341,13813.006027229996,-60.54293370000232,53024.860188 2025-09-22,18:39:03.000,265,11078743,124365,0,1758566342,13812.952136749991,-60.68391629999678,53024.78332968 2025-09-22,18:39:04.000,265,11078736,124645,0,1758566343,13812.931927819991,-60.782604119995085,53024.81127816 2025-09-22,18:39:05.000,265,11078753,124645,0,1758566344,13812.884773649996,-60.9094884599981,53024.74839408001 2025-09-22,18:39:06.000,265,11078799,123765,0,1758566345,13812.89150995999,-61.064569319998554,53024.76236832 2025-09-22,18:39:07.000,265,11078783,124405,0,1758566346,13812.945400439996,-61.16325713999686,53024.72743272001 2025-09-22,18:39:08.000,265,11078739,124325,0,1758566347,13812.985818299996,-61.2689940900018,53024.69948424001 2025-09-22,18:39:09.000,265,11078731,124405,0,1758566348,13813.059917710001,-61.31833799999731,53024.706471360005 2025-09-22,18:39:10.000,265,11078774,124605,0,1758566349,13813.235061769992,-61.38882929999818,53024.69249712 2025-09-22,18:39:11.000,265,11078809,124325,0,1758566350,13813.470832619998,-61.297190609999234,53024.67852288001 2025-09-22,18:39:12.000,265,11078747,124365,0,1758566351,13813.80764811999,-61.247846699996444,53024.67153576 2025-09-22,18:39:13.000,265,11078777,124285,0,1758566352,13814.211826719991,-61.13506061999942,53024.69948424001 2025-09-22,18:39:14.000,265,11078735,123645,0,1758566353,13814.609269009998,-61.001127149997046,53024.69948424001 2025-09-22,18:39:15.000,265,11078718,123844,0,1758566354,13814.999974989994,-60.838997159997234,53024.720445599996 2025-09-22,18:39:16.000,265,11078749,123645,0,1758566355,13815.30984524999,-60.67686716999742,53024.706471360005 2025-09-22,18:39:17.000,265,11078768,123885,0,1758566356,13815.525407169996,-60.416049359999306,53024.83922664 2025-09-22,18:39:18.000,265,11078726,123805,0,1758566357,13815.720760160002,-60.09883850999904,53024.860188 2025-09-22,18:39:19.000,265,11078757,123725,0,1758566358,13815.788123259998,-59.80277504999685,53024.89512360001 2025-09-22,18:39:20.000,265,11078752,124005,0,1758566359,13815.740969090002,-59.46441680999851,53024.90211072 2025-09-22,18:39:21.000,265,11078753,123805,0,1758566360,13815.619715510002,-59.18245161000232,53024.992943280005 2025-09-22,18:39:22.000,265,11078738,123765,0,1758566361,13815.592770269992,-58.914584669997566,53024.992943280005 2025-09-22,18:39:23.000,265,11078784,123805,0,1758566362,13815.484989309996,-58.72425816000032,53025.01390464001 2025-09-22,18:39:24.000,265,11078807,123725,0,1758566363,13815.39741728,-58.498685999999,53025.041853120005 2025-09-22,18:39:25.000,265,11078720,123485,0,1758566364,13815.343526799996,-58.36475252999662,53025.08377584001 2025-09-22,18:39:26.000,265,11078804,123725,0,1758566365,13815.404153589996,-58.25901557999896,53025.1396728 2025-09-22,18:39:27.000,265,11078785,123844,0,1758566366,13815.431098829991,-58.12508210999658,53025.15364704001 2025-09-22,18:39:28.000,265,11078690,123965,0,1758566367,13815.431098829991,-57.927706469999976,53025.13268568001 2025-09-22,18:39:29.000,265,11078736,123885,0,1758566368,13815.498461930001,-57.83606778000103,53025.160634160005 2025-09-22,18:39:30.000,265,11078774,123805,0,1758566369,13815.525407169996,-57.73033082999609,53025.258453840004 2025-09-22,18:39:31.000,265,11078812,123765,0,1758566370,13815.505198239996,-57.645741269996506,53025.28640232 2025-09-22,18:39:32.000,265,11078740,123925,0,1758566371,13815.592770269992,-57.61754474999907,53025.34229928 2025-09-22,18:39:33.000,265,11078744,123645,0,1758566372,13815.646660749997,-57.67393779000122,53025.40518336 2025-09-22,18:39:34.000,265,11078756,123844,0,1758566373,13815.619715510002,-57.695085179999296,53025.384222 2025-09-22,18:39:35.000,265,11078754,123685,0,1758566374,13815.565825029997,-57.68098692000058,53025.4540932 2025-09-22,18:39:36.000,265,11078808,123645,0,1758566375,13815.572561339992,-57.68803604999994,53025.56588712001 2025-09-22,18:39:37.000,265,11078753,123645,0,1758566376,13815.498461930001,-57.652790399995865,53025.614796960006 2025-09-22,18:39:38.000,265,11078770,123765,0,1758566377,13815.532143479992,-57.55410257999756,53025.64973256 2025-09-22,18:39:39.000,265,11078752,123725,0,1758566378,13815.505198239996,-57.43426737000118,53025.69165528 2025-09-22,18:39:40.000,265,11078802,124085,0,1758566379,13815.498461930001,-57.3355795499956,53025.7685136 2025-09-22,18:39:41.000,265,11078791,123965,0,1758566380,13815.538879790001,-57.258039119995374,53025.78947496 2025-09-22,18:39:42.000,265,11078734,124005,0,1758566381,13815.518670860001,-57.13115477999963,53025.831397680005 2025-09-22,18:39:43.000,265,11078763,123445,0,1758566382,13815.565825029997,-57.074761739997484,53025.908256 2025-09-22,18:39:44.000,265,11078745,123725,0,1758566383,13815.552352409992,-57.00427043999662,53025.929217360004 2025-09-22,18:39:45.000,265,11078764,123925,0,1758566384,13815.538879790001,-56.96197566000046,53025.96415296 2025-09-22,18:39:46.000,265,11078768,124045,0,1758566385,13815.505198239996,-56.94082826999511,53026.06197264 2025-09-22,18:39:47.000,265,11078795,123525,0,1758566386,13815.525407169996,-56.86328784000216,53026.11088248001 2025-09-22,18:39:48.000,265,11078774,123885,0,1758566387,13815.484989309996,-56.842140449996805,53026.1528052 2025-09-22,18:39:49.000,265,11078758,123844,0,1758566388,13815.458044070001,-56.82804218999809,53026.285560480006 2025-09-22,18:39:50.000,265,11078807,123844,0,1758566389,13815.424362519996,-56.87738610000088,53026.29953472 2025-09-22,18:39:51.000,265,11078764,123485,0,1758566390,13815.343526799996,-56.891484359999595,53026.32049608 2025-09-22,18:39:52.000,265,11078781,123925,0,1758566391,13815.37720835,-56.91263174999767,53026.35543168001 2025-09-22,18:39:53.000,265,11078708,123885,0,1758566392,13815.35699942,-56.96197566000046,53026.39036728 2025-09-22,18:39:54.000,265,11078735,123765,0,1758566393,13815.383944659996,-56.9901721799979,53026.502161200006 2025-09-22,18:39:55.000,265,11078732,123725,0,1758566394,13815.484989309996,-57.060663479998766,53026.502161200006 2025-09-22,18:39:56.000,265,11078804,123965,0,1758566395,13815.592770269992,-57.067712609998125,53026.54408392001 2025-09-22,18:39:57.000,265,11078757,123645,0,1758566396,13815.700551230002,-57.074761739997484,53026.53010968 2025-09-22,18:39:58.000,265,11078743,123765,0,1758566397,13815.747705399997,-57.060663479998766,53026.59299376001 2025-09-22,18:39:59.000,265,11078732,123885,0,1758566398,13815.794859569993,-57.08181086999684,53026.620942240006 2025-09-22,18:40:00.000,265,11078738,123725,0,1758566399,13815.815068499993,-57.117056520000915,53026.718761920005 2025-09-22,18:40:01.000,265,11078790,123685,0,1758566400,13815.761178020002,-57.124105650000274,53026.80260736 2025-09-22,18:40:02.000,265,11078804,123844,0,1758566401,13815.707287539997,-57.15935129999707,53026.837542960006 2025-09-22,18:40:03.000,265,11078788,123685,0,1758566402,13815.612979199992,-57.20869520999986,53026.80959448001 2025-09-22,18:40:04.000,265,11078731,123485,0,1758566403,13815.559088720001,-57.27918651000073,53026.886452800005 2025-09-22,18:40:05.000,265,11078743,123805,0,1758566404,13815.431098829991,-57.39197258999775,53026.90042704 2025-09-22,18:40:06.000,265,11078775,124485,0,1758566405,13815.303108939996,-57.49066040999605,53026.99824672001 2025-09-22,18:40:07.000,265,11078775,124325,0,1758566406,13815.22900952999,-57.582299100002274,53026.984272480004 2025-09-22,18:40:08.000,265,11078741,123805,0,1758566407,13815.181855359995,-57.702134309998655,53026.97029824 2025-09-22,18:40:09.000,265,11078780,123565,0,1758566408,13815.16838273999,-57.84311691000039,53026.96331112 2025-09-22,18:40:10.000,265,11078783,123645,0,1758566409,13815.101019639995,-57.95590298999741,53027.04715656001 2025-09-22,18:40:11.000,265,11078760,124165,0,1758566410,13815.08754701999,-57.991148640001484,53027.02619520001 2025-09-22,18:40:12.000,265,11078759,124085,0,1758566411,13814.999974989994,-58.08983645999979,53027.005233840006 2025-09-22,18:40:13.000,265,11078734,123965,0,1758566412,13814.865248789989,-58.054590809995716,53027.01920808 2025-09-22,18:40:14.000,265,11078743,123765,0,1758566413,13814.723786279988,-58.08278733000043,53027.005233840006 2025-09-22,18:40:15.000,265,11078748,123805,0,1758566414,13814.589060079998,-57.984099510002125,53026.97728536001 2025-09-22,18:40:16.000,265,11078741,124565,0,1758566415,13814.427388639997,-57.892460819995904,53026.956324000006 2025-09-22,18:40:17.000,265,11078767,123805,0,1758566416,13814.366761849997,-57.81492038999568,53026.97029824 2025-09-22,18:40:18.000,265,11078735,123565,0,1758566417,13814.238771960001,-57.702134309998655,53026.92837552001 2025-09-22,18:40:19.000,265,11078780,123485,0,1758566418,13814.1983541,-57.702134309998655,53026.94234976 2025-09-22,18:40:20.000,265,11078772,123925,0,1758566419,13814.09730945,-57.56820083999628,53027.005233840006 2025-09-22,18:40:21.000,265,11078754,123725,0,1758566420,13813.9962648,-57.469513019997976,53027.01920808 2025-09-22,18:40:22.000,265,11078726,123844,0,1758566421,13813.92890169999,-57.49066040999605,53027.005233840006 2025-09-22,18:40:23.000,265,11078780,123805,0,1758566422,13813.81438443,-57.54000431999884,53027.01222096 2025-09-22,18:40:24.000,265,11078772,123765,0,1758566423,13813.645976679989,-57.55410257999756,53026.97029824 2025-09-22,18:40:25.000,265,11078719,124005,0,1758566424,13813.558404649993,-57.61754474999907,53027.03318232 2025-09-22,18:40:26.000,265,11078795,123885,0,1758566425,13813.470832619998,-57.63869213999715,53026.92837552001 2025-09-22,18:40:27.000,265,11078753,123805,0,1758566426,13813.497777859993,-57.645741269996506,53026.935362640004 2025-09-22,18:40:28.000,265,11078749,123565,0,1758566427,13813.524723099988,-57.61754474999907,53026.92837552001 2025-09-22,18:40:29.000,265,11078716,124565,0,1758566428,13813.544932029989,-57.55410257999756,53026.91440128 2025-09-22,18:40:30.000,265,11078787,124085,0,1758566429,13813.713339779999,-57.46246388999862,53026.87946568001 2025-09-22,18:40:31.000,265,11078713,123565,0,1758566430,13813.841329669995,-57.349677810001594,53026.837542960006 2025-09-22,18:40:32.000,265,11078739,123645,0,1758566431,13813.93563801,-57.27918651000073,53026.837542960006 2025-09-22,18:40:33.000,265,11078771,123685,0,1758566432,13813.982792179995,-57.110007390001556,53026.84453008 2025-09-22,18:40:34.000,265,11078796,123685,0,1758566433,13814.03668266,-57.04656522000005,53026.816581600004 2025-09-22,18:40:35.000,265,11078722,123925,0,1758566434,13814.063627899995,-57.03951609000069,53026.86549144 2025-09-22,18:40:36.000,265,11078695,123765,0,1758566435,13814.07036420999,-57.08181086999684,53026.8515172 2025-09-22,18:40:37.000,265,11078750,124005,0,1758566436,13814.01647373,-57.110007390001556,53026.8515172 2025-09-22,18:40:38.000,265,11078747,123725,0,1758566437,13813.98952848999,-57.19459695000114,53026.886452800005 2025-09-22,18:40:39.000,265,11078753,123925,0,1758566438,13813.94911062999,-57.3355795499956,53026.86549144 2025-09-22,18:40:40.000,265,11078742,123965,0,1758566439,13813.86827490999,-57.469513019997976,53026.85850432001 2025-09-22,18:40:41.000,265,11078771,123925,0,1758566440,13813.780702879994,-57.68803604999994,53026.84453008 2025-09-22,18:40:42.000,265,11078722,123885,0,1758566441,13813.645976679989,-57.885411689996545,53026.83055584001 2025-09-22,18:40:43.000,265,11078771,124045,0,1758566442,13813.430414759998,-58.08278733000043,53026.82356872 2025-09-22,18:40:44.000,265,11078766,123485,0,1758566443,13813.262007010002,-58.17442601999937,53026.79562024 2025-09-22,18:40:45.000,265,11078761,123605,0,1758566444,13813.093599259992,-58.343605139998544,53026.76068464001 2025-09-22,18:40:46.000,265,11078807,123965,0,1758566445,13812.864564719996,-58.53393164999579,53026.7467104 2025-09-22,18:40:47.000,265,11078764,123605,0,1758566446,13812.64900279999,-58.66081598999881,53026.68382632 2025-09-22,18:40:48.000,265,11078780,123725,0,1758566447,13812.372814089998,-58.78065119999519,53026.62792936 2025-09-22,18:40:49.000,265,11078753,124005,0,1758566448,13812.157252169993,-58.928682929996285,53026.59299376001 2025-09-22,18:40:50.000,265,11078745,124005,0,1758566449,13811.874327149992,-59.08376378999674,53026.502161200006 2025-09-22,18:40:51.000,265,11078777,123965,0,1758566450,13811.63181998999,-59.27409030000126,53026.37639304001 2025-09-22,18:40:52.000,265,11078765,124005,0,1758566451,13811.422994379995,-59.39392550999764,53026.27857336001 2025-09-22,18:40:53.000,265,11078729,123725,0,1758566452,13811.187223529989,-59.50671159000194,53026.23665064001 2025-09-22,18:40:54.000,265,11078752,124005,0,1758566453,13810.877353269992,-59.52080985000066,53026.1528052 2025-09-22,18:40:55.000,265,11078750,123885,0,1758566454,13810.614637179991,-59.48556419999659,53025.978127200004 2025-09-22,18:40:56.000,265,11078815,123965,0,1758566455,13810.446229429996,-59.44326942000043,53025.91524312 2025-09-22,18:40:57.000,265,11078692,124045,0,1758566456,13810.29129429999,-59.25999203999527,53025.77550072001 2025-09-22,18:40:58.000,265,11078792,123725,0,1758566457,13810.244140129995,-59.04146901000058,53025.69165528 2025-09-22,18:40:59.000,265,11078805,123645,0,1758566458,13810.17004071999,-58.85114249999606,53025.64274544 2025-09-22,18:41:00.000,265,11078767,123844,0,1758566459,13810.11615024,-58.63966860000073,53025.50300304 2025-09-22,18:41:01.000,265,11078796,124925,0,1758566460,13810.102677619994,-58.44229295999685,53025.48204168 2025-09-22,18:41:02.000,265,11078745,124805,0,1758566461,13810.035314519999,-58.18852427999809,53025.3143508 2025-09-22,18:41:03.000,265,11078765,124485,0,1758566462,13810.008369279989,-57.97705037999549,53025.30037656001 2025-09-22,18:41:04.000,265,11078770,124725,0,1758566463,13809.880379389993,-57.758527350000804,53025.1746084 2025-09-22,18:41:05.000,265,11078740,124525,0,1758566464,13809.806279979988,-57.54000431999884,53025.16762128 2025-09-22,18:41:06.000,265,11078749,123965,0,1758566465,13809.725444260002,-57.27213738000137,53025.06281448001 2025-09-22,18:41:07.000,265,11078814,124405,0,1758566466,13809.691762709997,-57.060663479998766,53025.02089176 2025-09-22,18:41:08.000,265,11078713,124725,0,1758566467,13809.597454369992,-56.93377913999575,53024.9999304 2025-09-22,18:41:09.000,265,11078785,124805,0,1758566468,13809.550300199997,-56.72935436999978,53024.874162240005 2025-09-22,18:41:10.000,265,11078745,124525,0,1758566469,13809.509882339997,-56.609519159996125,53024.90211072 2025-09-22,18:41:11.000,265,11078737,124645,0,1758566470,13809.476200789992,-56.41919264999888,53024.86717512001 2025-09-22,18:41:12.000,265,11078744,124685,0,1758566471,13809.422310310001,-56.257062659999065,53024.7903168 2025-09-22,18:41:13.000,265,11078748,124605,0,1758566472,13809.368419829996,-56.09493266999925,53024.69948424001 2025-09-22,18:41:14.000,265,11078774,124605,0,1758566473,13809.17980315,-55.904606160002004,53024.69249712 2025-09-22,18:41:15.000,265,11078752,124645,0,1758566474,13809.024868019995,-55.76362356000027,53024.67153576 2025-09-22,18:41:16.000,265,11078756,123965,0,1758566475,13808.789097169989,-55.5944444400011,53024.65057440001 2025-09-22,18:41:17.000,265,11078774,124605,0,1758566476,13808.573535249998,-55.446412710000004,53024.60166456001 2025-09-22,18:41:18.000,265,11078781,124045,0,1758566477,13808.357973329992,-55.25608619999548,53024.51781912 2025-09-22,18:41:19.000,265,11078697,124045,0,1758566478,13808.189565579996,-55.11510360000102,53024.489870640005 2025-09-22,18:41:20.000,265,11078753,124005,0,1758566479,13808.04136676,-54.988219259998004,53024.371089600005 2025-09-22,18:41:21.000,265,11078800,124005,0,1758566480,13807.94032211,-54.87543318000098,53024.37807672 2025-09-22,18:41:22.000,265,11078792,124005,0,1758566481,13807.91337686999,-54.811991009999474,53024.29423128001 2025-09-22,18:41:23.000,265,11078707,124005,0,1758566482,13807.83254114999,-54.72035232000053,53024.28724416 2025-09-22,18:41:24.000,265,11078763,123925,0,1758566483,13807.77191435999,-54.6428118900003,53024.18942448 2025-09-22,18:41:25.000,265,11078801,123805,0,1758566484,13807.83927746,-54.586418849998154,53024.11256616 2025-09-22,18:41:26.000,265,11078745,124005,0,1758566485,13807.81906853,-54.530025809996005,53024.09859192001 2025-09-22,18:41:27.000,265,11078773,123885,0,1758566486,13807.846013769995,-54.44543624999642,53024.05666920001 2025-09-22,18:41:28.000,265,11078752,124085,0,1758566487,13807.866222699995,-54.36084668999683,53024.01474648 2025-09-22,18:41:29.000,265,11078719,124125,0,1758566488,13807.87969532,-54.20576582999638,53023.90295256 2025-09-22,18:41:30.000,265,11078778,123805,0,1758566489,13807.85948639,-54.128225399996154,53023.85404272 2025-09-22,18:41:31.000,265,11078711,124005,0,1758566490,13807.94032211,-54.05068496999593,53023.80513288 2025-09-22,18:41:32.000,265,11078746,123844,0,1758566491,13807.906640559995,-53.980193670002336,53023.80513288 2025-09-22,18:41:33.000,265,11078776,123765,0,1758566492,13807.87295900999,-53.91675150000083,53023.74224880001 2025-09-22,18:41:34.000,265,11078749,123965,0,1758566493,13807.87969532,-53.84626019999996,53023.67936472 2025-09-22,18:41:35.000,265,11078748,124005,0,1758566494,13807.785386979995,-53.81806367999525,53023.63045488 2025-09-22,18:41:36.000,265,11078800,124085,0,1758566495,13807.603506609994,-53.73347411999566,53023.5675708 2025-09-22,18:41:37.000,265,11078741,124165,0,1758566496,13807.509198269989,-53.63478629999736,53023.546609439996 2025-09-22,18:41:38.000,265,11078780,123805,0,1758566497,13807.367735759988,-53.592491520001204,53023.52564808001 2025-09-22,18:41:39.000,265,11078770,124005,0,1758566498,13807.233009559997,-53.56429499999649,53023.462764 2025-09-22,18:41:40.000,265,11078793,124005,0,1758566499,13807.145437530002,-53.529049349999696,53023.44878976 2025-09-22,18:41:41.000,265,11078711,124125,0,1758566500,13807.091547049997,-53.50790196000162,53023.37193144 2025-09-22,18:41:42.000,265,11078784,123925,0,1758566501,13807.017447639992,-53.486754569996265,53023.29507312 2025-09-22,18:41:43.000,265,11078747,123965,0,1758566502,13807.051129189997,-53.46560717999819,53023.2531504 2025-09-22,18:41:44.000,265,11078733,124205,0,1758566503,13807.037656569992,-53.40921413999604,53023.1832792 2025-09-22,18:41:45.000,265,11078754,123925,0,1758566504,13807.138701219992,-53.2823298000003,53023.15533072 2025-09-22,18:41:46.000,265,11078767,124165,0,1758566505,13807.266691110002,-53.14839632999792,53023.06449816 2025-09-22,18:41:47.000,265,11078720,123885,0,1758566506,13807.307108970002,-53.02856112000154,53023.05052392001 2025-09-22,18:41:48.000,265,11078724,124045,0,1758566507,13807.320581589993,-52.859381999995094,53022.931742880006 2025-09-22,18:41:49.000,265,11078788,123965,0,1758566508,13807.394680999998,-52.73249765999935,53022.875845919996 2025-09-22,18:41:50.000,265,11078749,123885,0,1758566509,13807.462044099993,-52.57036766999954,53022.73610352001 2025-09-22,18:41:51.000,265,11078771,124125,0,1758566510,13807.509198269989,-52.443483329996525,53022.71514216001 2025-09-22,18:41:52.000,265,11078776,123885,0,1758566511,13807.556352439999,-52.40823767999973,53022.6592452 2025-09-22,18:41:53.000,265,11078787,123645,0,1758566512,13807.657397089999,-52.35184463999758,53022.65225808 2025-09-22,18:41:54.000,265,11078712,123805,0,1758566513,13807.83254114999,-52.29545159999543,53022.63828384001 2025-09-22,18:41:55.000,265,11078779,123885,0,1758566514,13807.906640559995,-52.16151813000033,53022.58937400001 2025-09-22,18:41:56.000,265,11078723,123765,0,1758566515,13808.027894139996,-52.15446900000097,53022.575399760004 2025-09-22,18:41:57.000,265,11078777,124005,0,1758566516,13808.209774509996,-52.10512508999818,53022.5544384 2025-09-22,18:41:58.000,265,11078734,124085,0,1758566517,13808.364709640002,-52.034633789997315,53022.54745128001 2025-09-22,18:41:59.000,265,11078739,123965,0,1758566518,13808.519644769993,-51.978240749995166,53022.477580080005 2025-09-22,18:42:00.000,265,11078783,124005,0,1758566519,13808.694788829998,-51.93594596999901,53022.51251568 2025-09-22,18:42:01.000,265,11078793,123885,0,1758566520,13808.762151929994,-51.907749450001575,53022.46360584 2025-09-22,18:42:02.000,265,11078761,123765,0,1758566521,13808.89687813,-51.858405539998785,53022.43565736 2025-09-22,18:42:03.000,265,11078769,123645,0,1758566522,13808.99118646999,-51.92184771000029,53022.44963160001 2025-09-22,18:42:04.000,265,11078763,123605,0,1758566523,13809.01813171,-51.92184771000029,53022.44963160001 2025-09-22,18:42:05.000,265,11078757,123925,0,1758566524,13809.07202218999,-51.92889683999965,53022.4845672 2025-09-22,18:42:06.000,265,11078807,123925,0,1758566525,13809.085494809995,-51.94299509999837,53022.4845672 2025-09-22,18:42:07.000,265,11078716,123885,0,1758566526,13809.11917636,-51.88660205999622,53022.46360584 2025-09-22,18:42:08.000,265,11078781,123965,0,1758566527,13809.13938529,-51.7738159799992,53022.407708880004 2025-09-22,18:42:09.000,265,11078789,123645,0,1758566528,13809.09896743,-51.68922641999961,53022.477580080005 2025-09-22,18:42:10.000,265,11078771,123885,0,1758566529,13809.11244004999,-51.49185077999573,53022.5544384 2025-09-22,18:42:11.000,265,11078746,124165,0,1758566530,13808.984450159995,-51.35791731000063,53022.51251568 2025-09-22,18:42:12.000,265,11078750,123805,0,1758566531,13808.903614439994,-51.18873819000146,53022.51251568 2025-09-22,18:42:13.000,265,11078792,123885,0,1758566532,13808.89014181999,-51.13939427999867,53022.44264448 2025-09-22,18:42:14.000,265,11078741,123765,0,1758566533,13808.640898349993,-50.95611690000078,53022.4845672 2025-09-22,18:42:15.000,265,11078709,123885,0,1758566534,13808.324291780002,-50.87857647000055,53022.51950280001 2025-09-22,18:42:16.000,265,11078757,124005,0,1758566535,13808.048103069996,-50.864478210001835,53022.50552856 2025-09-22,18:42:17.000,265,11078751,123925,0,1758566536,13807.79212328999,-50.758741259996896,53022.53347704 2025-09-22,18:42:18.000,265,11078742,123805,0,1758566537,13807.475516719998,-50.74464299999818,53022.575399760004 2025-09-22,18:42:19.000,265,11078772,123605,0,1758566538,13807.259954799993,-50.67415169999731,53022.58937400001 2025-09-22,18:42:20.000,265,11078723,123765,0,1758566539,13807.145437530002,-50.765790389996255,53022.65225808 2025-09-22,18:42:21.000,265,11078677,123685,0,1758566540,13806.997238709992,-50.68120082999667,53022.56142552 2025-09-22,18:42:22.000,265,11078762,124045,0,1758566541,13806.606532729995,-50.60366039999644,53022.60334824 2025-09-22,18:42:23.000,265,11078773,123565,0,1758566542,13806.296662469998,-50.56841474999965,53022.6243096 2025-09-22,18:42:24.000,265,11078772,124045,0,1758566543,13806.087836860002,-50.49792344999878,53022.63129672 2025-09-22,18:42:25.000,265,11078745,124005,0,1758566544,13805.831857079997,-50.51907083999686,53022.526489920005 2025-09-22,18:42:26.000,265,11078741,124205,0,1758566545,13805.649976709996,-50.526119969996216,53022.54745128001 2025-09-22,18:42:27.000,265,11078790,123885,0,1758566546,13805.447887409995,-50.533169099995575,53022.526489920005 2025-09-22,18:42:28.000,265,11078726,124005,0,1758566547,13805.34010645,-50.575463879999006,53022.477580080005 2025-09-22,18:42:29.000,265,11078736,124085,0,1758566548,13805.34010645,-50.589562139997724,53022.44963160001 2025-09-22,18:42:30.000,265,11078755,123645,0,1758566549,13805.25253441999,-50.624807790001796,53022.37976040001 2025-09-22,18:42:31.000,265,11078786,123925,0,1758566550,13805.245798109994,-50.624807790001796,53022.33085056001 2025-09-22,18:42:32.000,265,11078757,123925,0,1758566551,13805.218852869999,-50.75169212999754,53022.240018000004 2025-09-22,18:42:33.000,265,11078772,124085,0,1758566552,13805.29295227999,-50.815134299999045,53022.25399224001 2025-09-22,18:42:34.000,265,11078743,123685,0,1758566553,13805.117808219999,-50.95611690000078,53022.21206952001 2025-09-22,18:42:35.000,265,11078812,123645,0,1758566554,13805.036972499998,-51.05480471999908,53022.260979360006 2025-09-22,18:42:36.000,265,11078758,124005,0,1758566555,13804.814674269997,-51.13939427999867,53022.191108160005 2025-09-22,18:42:37.000,265,11078724,123725,0,1758566556,13804.626057590001,-51.209885579999536,53022.21905664 2025-09-22,18:42:38.000,265,11078775,123885,0,1758566557,13804.477858769991,-51.28742600999976,53022.12822408 2025-09-22,18:42:39.000,265,11078766,123645,0,1758566558,13804.40375936,-51.32267165999656,53022.13521120001 2025-09-22,18:42:40.000,265,11078795,123805,0,1758566559,13804.32292364,-51.400212089996785,53022.07931424 2025-09-22,18:42:41.000,265,11078732,123965,0,1758566560,13804.32292364,-51.456605129998934,53022.06534000001 2025-09-22,18:42:42.000,265,11078733,123925,0,1758566561,13804.26229685,-51.393162959997426,53022.04437864001 2025-09-22,18:42:43.000,265,11078739,123925,0,1758566562,13804.18146113,-51.38611382999807,53022.0304044 2025-09-22,18:42:44.000,265,11078791,123925,0,1758566563,13804.066943859994,-51.32267165999656,53022.072327120004 2025-09-22,18:42:45.000,265,11078744,123685,0,1758566564,13803.891799799989,-51.167590799996105,53022.03739152001 2025-09-22,18:42:46.000,265,11078761,124085,0,1758566565,13803.703183119993,-51.033657330001006,53021.95354608 2025-09-22,18:42:47.000,265,11078784,123765,0,1758566566,13803.568456920002,-50.90677298999799,53021.86271352 2025-09-22,18:42:48.000,265,11078779,123885,0,1758566567,13803.453939649997,-50.73759386999882,53021.81380368 2025-09-22,18:42:49.000,265,11078770,123765,0,1758566568,13803.393312859997,-50.56841474999965,53021.79284232 2025-09-22,18:42:50.000,265,11078788,123645,0,1758566569,13803.319213449991,-50.43448127999727,53021.79284232 2025-09-22,18:42:51.000,265,11078783,123844,0,1758566570,13803.278795589991,-50.34284258999833,53021.65309992 2025-09-22,18:42:52.000,265,11078757,123965,0,1758566571,13803.24511404,-50.29349867999554,53021.6461128 2025-09-22,18:42:53.000,265,11078764,124005,0,1758566572,13803.12386046,-50.21595824999531,53021.59720296 2025-09-22,18:42:54.000,265,11078721,123805,0,1758566573,13802.989134259995,-50.131368689995725,53021.58322872001 2025-09-22,18:42:55.000,265,11078760,123844,0,1758566574,13802.780308649999,-50.08907390999957,53021.471434800005 2025-09-22,18:42:56.000,265,11078751,123844,0,1758566575,13802.584955659993,-49.96923869999591,53021.49938328 2025-09-22,18:42:57.000,265,11078701,124485,0,1758566576,13802.302030639992,-49.87055087999761,53021.41553784001 2025-09-22,18:42:58.000,265,11078755,124645,0,1758566577,13802.113413959996,-49.764813929999946,53021.38060224 2025-09-22,18:42:59.000,265,11078800,124405,0,1758566578,13801.94500621,-49.69432262999908,53021.38758936 2025-09-22,18:43:00.000,265,11078744,124525,0,1758566579,13801.76312584,-49.581536550002056,53021.28976968 2025-09-22,18:43:01.000,265,11078730,124645,0,1758566580,13801.63513594999,-49.539241769998625,53021.27579544001 2025-09-22,18:43:02.000,265,11078770,124485,0,1758566581,13801.446519269994,-49.47579959999712,53021.26880832 2025-09-22,18:43:03.000,265,11078772,124565,0,1758566582,13801.379156169998,-49.51809438000055,53021.19195 2025-09-22,18:43:04.000,265,11078752,124565,0,1758566583,13801.358947239998,-49.44760307999968,53021.136053040005 2025-09-22,18:43:05.000,265,11078777,124325,0,1758566584,13801.345474619993,-49.47579959999712,53021.08015608001 2025-09-22,18:43:06.000,265,11078797,123645,0,1758566585,13801.332001999988,-49.46875046999776,53021.07316896 2025-09-22,18:43:07.000,265,11078775,124765,0,1758566586,13801.264638899993,-49.46875046999776,53021.066181840004 2025-09-22,18:43:08.000,265,11078753,124565,0,1758566587,13801.197275799997,-49.39121003999753,53020.96137504001 2025-09-22,18:43:09.000,265,11078720,124965,0,1758566588,13801.143385319992,-49.32776786999602,53021.02425912 2025-09-22,18:43:10.000,265,11078763,123925,0,1758566589,13801.116440079997,-49.27842396000051,53021.02425912 2025-09-22,18:43:11.000,265,11078804,123765,0,1758566590,13801.096231149997,-49.130392229999416,53020.968362160005 2025-09-22,18:43:12.000,265,11078801,123925,0,1758566591,13801.069285910002,-49.01055701999576,53020.96137504001 2025-09-22,18:43:13.000,265,11078738,123885,0,1758566592,13801.069285910002,-48.897770939998736,53020.93342656 2025-09-22,18:43:14.000,265,11078721,123965,0,1758566593,13801.069285910002,-48.777935730002355,53020.93342656 2025-09-22,18:43:15.000,265,11078772,123925,0,1758566594,13801.150121630002,-48.686297039996134,53020.83560688 2025-09-22,18:43:16.000,265,11078818,123844,0,1758566595,13801.197275799997,-48.51711791999696,53020.849581120005 2025-09-22,18:43:17.000,265,11078756,123844,0,1758566596,13801.237693659998,-48.36908618999587,53020.849581120005 2025-09-22,18:43:18.000,265,11078770,123685,0,1758566597,13801.311793069988,-48.22105446000205,53020.76573568 2025-09-22,18:43:19.000,265,11078795,123844,0,1758566598,13801.385892479993,-48.03072794999753,53020.78669704 2025-09-22,18:43:20.000,265,11078788,123645,0,1758566599,13801.466728199994,-47.84040144000028,53020.76573568 2025-09-22,18:43:21.000,265,11078747,123525,0,1758566600,13801.507146059994,-47.635976669997035,53020.7377872 2025-09-22,18:43:22.000,265,11078791,124005,0,1758566601,13801.534091299989,-47.410404509995715,53020.76573568 2025-09-22,18:43:23.000,265,11078757,123565,0,1758566602,13801.55430022999,-47.234176259997184,53020.78669704 2025-09-22,18:43:24.000,265,11078837,123885,0,1758566603,13801.567772849994,-47.02270236000186,53020.800671280005 2025-09-22,18:43:25.000,265,11078725,123525,0,1758566604,13801.547563919994,-46.832375849997334,53020.78669704 2025-09-22,18:43:26.000,265,11078744,123765,0,1758566605,13801.433046649989,-46.71958977000031,53020.800671280005 2025-09-22,18:43:27.000,265,11078759,123805,0,1758566606,13801.372419859988,-46.57155803999922,53020.84259400001 2025-09-22,18:43:28.000,265,11078778,123885,0,1758566607,13801.210748420002,-46.48696847999963,53020.90547808 2025-09-22,18:43:29.000,265,11078737,123485,0,1758566608,13801.082758529992,-46.374182399995334,53020.90547808 2025-09-22,18:43:30.000,265,11078734,123485,0,1758566609,13800.961504949992,-46.233199800000875,53020.93342656 2025-09-22,18:43:31.000,265,11078801,123805,0,1758566610,13800.900878159991,-46.14861024000129,53020.919452320006 2025-09-22,18:43:32.000,265,11078782,124325,0,1758566611,13800.860460299991,-46.02877502999763,53020.91246520001 2025-09-22,18:43:33.000,265,11078799,123605,0,1758566612,13800.772888269996,-45.965332859996124,53020.96137504001 2025-09-22,18:43:34.000,265,11078785,123565,0,1758566613,13800.631425759995,-45.817301130002306,53021.017272000005 2025-09-22,18:43:35.000,265,11078811,124005,0,1758566614,13800.570798969995,-45.73976070000208,53020.99631064 2025-09-22,18:43:36.000,265,11078730,123645,0,1758566615,13800.48322694,-45.70451504999801,53020.968362160005 2025-09-22,18:43:37.000,265,11078778,123645,0,1758566616,13800.388918599994,-45.64812200999586,53020.97534928 2025-09-22,18:43:38.000,265,11078766,123844,0,1758566617,13800.308082879994,-45.61992548999842,53020.968362160005 2025-09-22,18:43:39.000,265,11078740,123844,0,1758566618,13800.267665019994,-45.57763071000227,53021.017272000005 2025-09-22,18:43:40.000,265,11078757,123805,0,1758566619,13800.274401329989,-45.57058157999563,53021.03124624001 2025-09-22,18:43:41.000,265,11078719,124005,0,1758566620,13800.267665019994,-45.549434189997555,53021.017272000005 2025-09-22,18:43:42.000,265,11078768,124005,0,1758566621,13800.308082879994,-45.57058157999563,53021.087143200006 2025-09-22,18:43:43.000,265,11078794,124005,0,1758566622,13800.308082879994,-45.57058157999563,53021.11509168 2025-09-22,18:43:44.000,265,11078767,124045,0,1758566623,13800.388918599994,-45.57058157999563,53021.10810456001 2025-09-22,18:43:45.000,265,11078729,123765,0,1758566624,13800.388918599994,-45.61287635999906,53021.1220788 2025-09-22,18:43:46.000,265,11078766,123525,0,1758566625,13800.388918599994,-45.65517113999522,53021.16400152 2025-09-22,18:43:47.000,265,11078797,123805,0,1758566626,13800.361973359999,-45.69746591999865,53021.10111744 2025-09-22,18:43:48.000,265,11078777,124005,0,1758566627,13800.361973359999,-45.767957219999516,53021.10810456001 2025-09-22,18:43:49.000,265,11078781,123765,0,1758566628,13800.39565490999,-45.90189069000189,53021.20592424001 2025-09-22,18:43:50.000,265,11078746,123805,0,1758566629,13800.46301801,-46.04992241999571,53021.22688560001 2025-09-22,18:43:51.000,265,11078700,124005,0,1758566630,13800.45628169999,-46.21205240999552,53021.17797576001 2025-09-22,18:43:52.000,265,11078740,123805,0,1758566631,13800.50343587,-46.409428049999406,53021.21989848 2025-09-22,18:43:53.000,265,11078793,124085,0,1758566632,13800.510172179995,-46.5574597800005,53021.233872720004 2025-09-22,18:43:54.000,265,11078707,123725,0,1758566633,13800.51690848999,-46.66319672999816,53021.2618212 2025-09-22,18:43:55.000,265,11078774,124245,0,1758566634,13800.50343587,-46.74778628999775,53021.27579544001 2025-09-22,18:43:56.000,265,11078795,124645,0,1758566635,13800.47649062999,-46.79008107000118,53021.28976968 2025-09-22,18:43:57.000,265,11078730,124165,0,1758566636,13800.510172179995,-46.79008107000118,53021.3316924 2025-09-22,18:43:58.000,265,11078773,123765,0,1758566637,13800.44280908,-46.83942497999669,53021.28976968 2025-09-22,18:43:59.000,265,11078773,123805,0,1758566638,13800.40239122,-46.832375849997334,53021.303743920005 2025-09-22,18:44:00.000,265,11078755,123805,0,1758566639,13800.287873949994,-46.78303194000182,53021.2618212 2025-09-22,18:44:01.000,265,11078714,123725,0,1758566640,13800.166620369993,-46.79713020000054,53021.31771816 2025-09-22,18:44:02.000,265,11078711,123725,0,1758566641,13800.052103100003,-46.832375849997334,53021.31073104 2025-09-22,18:44:03.000,265,11078788,123685,0,1758566642,13799.903904279992,-46.85352323999541,53021.3316924 2025-09-22,18:44:04.000,265,11078728,123645,0,1758566643,13799.742232839992,-46.89581801999884,53021.31771816 2025-09-22,18:44:05.000,265,11078770,123725,0,1758566644,13799.614242949996,-46.92401453999628,53021.37361512001 2025-09-22,18:44:06.000,265,11078736,124525,0,1758566645,13799.46604413,-46.90991627999756,53021.352653760005 2025-09-22,18:44:07.000,265,11078777,123844,0,1758566646,13799.391944719995,-46.874670630000765,53021.303743920005 2025-09-22,18:44:08.000,265,11078728,123965,0,1758566647,13799.331317929995,-46.832375849997334,53021.303743920005 2025-09-22,18:44:09.000,265,11078719,124085,0,1758566648,13799.311108999995,-46.768933679995826,53021.31073104 2025-09-22,18:44:10.000,265,11078811,123965,0,1758566649,13799.270691139995,-46.78303194000182,53021.254834080006 2025-09-22,18:44:11.000,265,11078803,123844,0,1758566650,13799.149437559994,-46.74073715999839,53021.27579544001 2025-09-22,18:44:12.000,265,11078766,124005,0,1758566651,13799.055129219989,-46.79008107000118,53021.21291136 2025-09-22,18:44:13.000,265,11078734,123844,0,1758566652,13798.906930399993,-46.8041793299999,53021.3316924 2025-09-22,18:44:14.000,265,11078798,123925,0,1758566653,13798.725050029992,-46.867621500001405,53021.27579544001 2025-09-22,18:44:15.000,265,11078734,123925,0,1758566654,13798.543169659992,-46.881719760000124,53021.29675680001 2025-09-22,18:44:16.000,265,11078795,123605,0,1758566655,13798.34108035999,-46.832375849997334,53021.254834080006 2025-09-22,18:44:17.000,265,11078744,123805,0,1758566656,13798.152463679995,-46.768933679995826,53021.26880832 2025-09-22,18:44:18.000,265,11078769,123965,0,1758566657,13797.99752854999,-46.73368802999903,53021.22688560001 2025-09-22,18:44:19.000,265,11078772,124045,0,1758566658,13797.842593419999,-46.68434411999624,53021.21989848 2025-09-22,18:44:20.000,265,11078744,123925,0,1758566659,13797.687658289993,-46.62795108000137,53021.17797576001 2025-09-22,18:44:21.000,265,11078730,124005,0,1758566660,13797.525986849992,-46.66319672999816,53021.1220788 2025-09-22,18:44:22.000,265,11078806,124165,0,1758566661,13797.404733269992,-46.61385281999537,53021.10810456001 2025-09-22,18:44:23.000,265,11078734,123565,0,1758566662,13797.317161239996,-46.62795108000137,53021.07316896 2025-09-22,18:44:24.000,265,11078781,123725,0,1758566663,13797.195907659996,-46.592705429997295,53021.07316896 2025-09-22,18:44:25.000,265,11078785,123805,0,1758566664,13797.08139038999,-46.62090195000201,53021.07316896 2025-09-22,18:44:26.000,265,11078768,123685,0,1758566665,13796.973609429995,-46.62795108000137,53021.03823336001 2025-09-22,18:44:27.000,265,11078778,123685,0,1758566666,13796.8860374,-46.57155803999922,53021.02425912 2025-09-22,18:44:28.000,265,11078738,123765,0,1758566667,13796.81867429999,-46.52926325999579,53020.9823364 2025-09-22,18:44:29.000,265,11078745,123765,0,1758566668,13796.71762964999,-46.50811586999771,53020.9823364 2025-09-22,18:44:30.000,265,11078782,123685,0,1758566669,13796.596376069989,-46.4446736999962,53020.93342656 2025-09-22,18:44:31.000,265,11078758,123844,0,1758566670,13796.387550459993,-46.409428049999406,53020.87054248001 2025-09-22,18:44:32.000,265,11078711,123925,0,1758566671,13796.192197470002,-46.43057543999748,53020.90547808 2025-09-22,18:44:33.000,265,11078733,123725,0,1758566672,13795.99010817,-46.458771960002196,53020.800671280005 2025-09-22,18:44:34.000,265,11078830,123805,0,1758566673,13795.74086469999,-46.52926325999579,53020.82861976 2025-09-22,18:44:35.000,265,11078793,123645,0,1758566674,13795.444467059999,-46.57860716999858,53020.77272280001 2025-09-22,18:44:36.000,265,11078795,123645,0,1758566675,13795.161542039998,-46.62090195000201,53020.76573568 2025-09-22,18:44:37.000,265,11078820,124405,0,1758566676,13794.844935469991,-46.649098469999444,53020.66092888 2025-09-22,18:44:38.000,265,11078829,124645,0,1758566677,13794.50811997,-46.68434411999624,53020.61900616 2025-09-22,18:44:39.000,265,11078770,124485,0,1758566678,13794.164568159998,-46.649098469999444,53020.563109200004 2025-09-22,18:44:40.000,265,11078768,124205,0,1758566679,13793.821016349997,-46.66319672999816,53020.48625088001 2025-09-22,18:44:41.000,265,11078818,124525,0,1758566680,13793.538091329996,-46.68434411999624,53020.40939256001 2025-09-22,18:44:42.000,265,11078796,124445,0,1758566681,13793.24843,-46.67729498999688,53020.2836244 2025-09-22,18:44:43.000,265,11078815,124725,0,1758566682,13793.032868079994,-46.66319672999816,53020.248688800006 2025-09-22,18:44:44.000,265,11078765,124605,0,1758566683,13792.803833539998,-46.6913932499956,53020.19279184001 2025-09-22,18:44:45.000,265,11078783,124605,0,1758566684,13792.615216860002,-46.71254064000095,53020.11593352 2025-09-22,18:44:46.000,265,11078766,123765,0,1758566685,13792.507435899992,-46.78303194000182,53020.06702368 2025-09-22,18:44:47.000,265,11078823,124645,0,1758566686,13792.372709700001,-46.89581801999884,53019.962216880005 2025-09-22,18:44:48.000,265,11078826,124645,0,1758566687,13792.237983499996,-47.001554969996505,53019.8993328 2025-09-22,18:44:49.000,265,11078800,124725,0,1758566688,13792.12346622999,-47.1143410500008,53019.82247448 2025-09-22,18:44:50.000,265,11078839,124965,0,1758566689,13792.02915789,-47.170734089995676,53019.78055176 2025-09-22,18:44:51.000,265,11078779,124685,0,1758566690,13791.90116799999,-47.19893061000039,53019.78753888001 2025-09-22,18:44:52.000,265,11078838,123805,0,1758566691,13791.86075013999,-47.170734089995676,53019.73862904001 2025-09-22,18:44:53.000,265,11078827,123965,0,1758566692,13791.92137692999,-47.19188148000103,53019.64080936 2025-09-22,18:44:54.000,265,11078826,123805,0,1758566693,13791.9685311,-47.2482745199959,53019.577925280006 2025-09-22,18:44:55.000,265,11078790,123965,0,1758566694,13791.92811324,-47.234176259997184,53019.42420864 2025-09-22,18:44:56.000,265,11078822,124205,0,1758566695,13792.12346622999,-47.13548843999888,53019.36831168 2025-09-22,18:44:57.000,265,11078801,123885,0,1758566696,13792.305346599991,-47.02975149000122,53019.36831168 2025-09-22,18:44:58.000,265,11078881,123965,0,1758566697,13792.440072799996,-46.95926019000035,53019.38228592001 2025-09-22,18:44:59.000,265,11078871,123805,0,1758566698,13792.473754350001,-46.698442380002234,53019.44517 2025-09-22,18:45:00.000,265,11078845,123885,0,1758566699,13792.473754350001,-46.5574597800005,53019.50106696001 2025-09-22,18:45:01.000,265,11078883,124085,0,1758566700,13792.359237079996,-46.43762456999684,53019.46613136 2025-09-22,18:45:02.000,265,11078926,123965,0,1758566701,13792.27166505,-46.240248930000234,53019.5150412 2025-09-22,18:45:03.000,265,11078860,124005,0,1758566702,13792.197565639995,-45.98648025000148,53019.52202832001 2025-09-22,18:45:04.000,265,11078918,123565,0,1758566703,13792.10999361,-45.76090809000016,53019.56395104 2025-09-22,18:45:05.000,265,11078908,123765,0,1758566704,13792.035894199995,-45.605827229999704,53019.46613136 2025-09-22,18:45:06.000,265,11078916,124005,0,1758566705,13791.92137692999,-45.429598980001174,53019.46613136 2025-09-22,18:45:07.000,265,11078863,123605,0,1758566706,13791.847277519999,-45.21812507999857,53019.410234400006 2025-09-22,18:45:08.000,265,11078893,123525,0,1758566707,13791.773178109994,-45.06304421999812,53019.24953064 2025-09-22,18:45:09.000,265,11078882,123605,0,1758566708,13791.854013829994,-44.81632466999872,53019.23555640001 2025-09-22,18:45:10.000,265,11078864,123725,0,1758566709,13791.90790431,-44.520261209996534,53019.32638896 2025-09-22,18:45:11.000,265,11078836,123925,0,1758566710,13791.887695379999,-44.336983829998644,53019.35433744001 2025-09-22,18:45:12.000,265,11078842,123725,0,1758566711,13791.833804899994,-44.16780470999947,53019.270492 2025-09-22,18:45:13.000,265,11078895,123844,0,1758566712,13791.719287629989,-44.097313409998605,53019.25651776 2025-09-22,18:45:14.000,265,11078856,123485,0,1758566713,13791.544143569998,-44.00567471999966,53019.27747912 2025-09-22,18:45:15.000,265,11078926,123525,0,1758566714,13791.422889989997,-43.85764298999857,53019.3054276 2025-09-22,18:45:16.000,265,11078941,123685,0,1758566715,13791.342054269997,-43.72370951999619,53019.389273040004 2025-09-22,18:45:17.000,265,11078964,123805,0,1758566716,13791.288163789992,-43.56157952999638,53019.44517 2025-09-22,18:45:18.000,265,11078962,123645,0,1758566717,13791.207328069991,-43.43469519000064,53019.45215712001 2025-09-22,18:45:19.000,265,11078940,123685,0,1758566718,13791.146701279991,-43.26551607000147,53019.50106696001 2025-09-22,18:45:20.000,265,11078978,123765,0,1758566719,13791.160173899996,-43.117484340000374,53019.47311848 2025-09-22,18:45:21.000,265,11078946,123605,0,1758566720,13791.214064380001,-42.91305956999713,53019.508054080005 2025-09-22,18:45:22.000,265,11078915,123525,0,1758566721,13791.207328069991,-42.78617523000139,53019.5849124 2025-09-22,18:45:23.000,265,11078908,123525,0,1758566722,13791.227536999992,-42.652241759999015,53019.54298968 2025-09-22,18:45:24.000,265,11078927,123725,0,1758566723,13791.308372719992,-42.51125915999728,53019.54997680001 2025-09-22,18:45:25.000,265,11078993,123365,0,1758566724,13791.342054269997,-42.44076785999641,53019.556963920004 2025-09-22,18:45:26.000,265,11079009,124085,0,1758566725,13791.267954859992,-42.32093265000003,53019.54997680001 2025-09-22,18:45:27.000,265,11078939,123485,0,1758566726,13791.241009619996,-42.29273612999532,53019.53600256 2025-09-22,18:45:28.000,265,11079003,123485,0,1758566727,13791.241009619996,-42.30683439000131,53019.54298968 2025-09-22,18:45:29.000,265,11078970,123405,0,1758566728,13791.214064380001,-42.30683439000131,53019.57093816001 2025-09-22,18:45:30.000,265,11078996,123525,0,1758566729,13791.153437590001,-42.34208003999811,53019.56395104 2025-09-22,18:45:31.000,265,11078961,123285,0,1758566730,13791.207328069991,-42.3914239500009,53019.57093816001 2025-09-22,18:45:32.000,265,11079007,123685,0,1758566731,13791.281427479997,-42.44781698999577,53019.53600256 2025-09-22,18:45:33.000,265,11078931,123285,0,1758566732,13791.416153680002,-42.45486611999513,53019.56395104 2025-09-22,18:45:34.000,265,11078973,123485,0,1758566733,13791.510462019993,-42.483062639999844,53019.54298968 2025-09-22,18:45:35.000,265,11078964,123405,0,1758566734,13791.699078699989,-42.412571339998976,53019.48709272 2025-09-22,18:45:36.000,265,11078972,123405,0,1758566735,13791.867486449999,-42.363227429996186,53019.46613136 2025-09-22,18:45:37.000,265,11079004,123445,0,1758566736,13791.98874003,-42.26453960999788,53019.47311848 2025-09-22,18:45:38.000,265,11078957,123525,0,1758566737,13792.13020254,-42.194048309997015,53019.48010560001 2025-09-22,18:45:39.000,265,11078957,123325,0,1758566738,13792.24471980999,-42.13060613999551,53019.39626016 2025-09-22,18:45:40.000,265,11079008,123405,0,1758566739,13792.372709700001,-42.08831135999935,53019.40324728001 2025-09-22,18:45:41.000,265,11079013,122965,0,1758566740,13792.467018039992,-41.968476149995695,53019.36831168 2025-09-22,18:45:42.000,265,11078988,123245,0,1758566741,13792.514172210002,-41.91208311000082,53019.31241472001 2025-09-22,18:45:43.000,265,11078936,123445,0,1758566742,13792.601744239997,-41.834542680000595,53019.26350488001 2025-09-22,18:45:44.000,265,11078961,123205,0,1758566743,13792.790360919993,-41.82044442000188,53019.28446624001 2025-09-22,18:45:45.000,265,11078937,123125,0,1758566744,13792.978977599989,-41.778149639998446,53019.270492 2025-09-22,18:45:46.000,265,11078964,123645,0,1758566745,13793.106967489999,-41.785198769997805,53019.2006208 2025-09-22,18:45:47.000,265,11078930,123285,0,1758566746,13793.28884786,-41.76405137999973,53019.17965944 2025-09-22,18:45:48.000,265,11078960,123245,0,1758566747,13793.44378298999,-41.75700225000037,53019.1307496 2025-09-22,18:45:49.000,265,11078980,123245,0,1758566748,13793.598718119996,-41.76405137999973,53019.17965944 2025-09-22,18:45:50.000,265,11078942,123365,0,1758566749,13793.719971699997,-41.81339528999524,53019.18664656001 2025-09-22,18:45:51.000,265,11078936,123045,0,1758566750,13793.847961589992,-41.86978832999739,53019.172672320004 2025-09-22,18:45:52.000,265,11078964,123285,0,1758566751,13793.928797309993,-41.85569006999867,53019.15171096 2025-09-22,18:45:53.000,265,11078934,122965,0,1758566752,13794.023105649998,-41.87683745999675,53019.172672320004 2025-09-22,18:45:54.000,265,11078903,123045,0,1758566753,13794.090468749993,-41.89093571999547,53019.18664656001 2025-09-22,18:45:55.000,265,11078890,123205,0,1758566754,13794.191513399994,-41.91208311000082,53019.22856928 2025-09-22,18:45:56.000,265,11078959,123325,0,1758566755,13794.332975909994,-41.99667267000041,53019.21459504001 2025-09-22,18:45:57.000,265,11078951,123125,0,1758566756,13794.52159258999,-42.00372179999977,53019.20760792 2025-09-22,18:45:58.000,265,11078916,123125,0,1758566757,13794.60916462,-42.08831135999935,53019.20760792 2025-09-22,18:45:59.000,265,11078929,122965,0,1758566758,13794.71020927,-42.10240961999807,53019.221582160004 2025-09-22,18:46:00.000,265,11078957,123005,0,1758566759,13794.898825949997,-42.09536048999871,53019.193633680006 2025-09-22,18:46:01.000,265,11078925,123085,0,1758566760,13795.134596800002,-42.08126222999999,53019.26350488001 2025-09-22,18:46:02.000,265,11078954,123205,0,1758566761,13795.269322999993,-42.00372179999977,53019.291453360005 2025-09-22,18:46:03.000,265,11078925,123205,0,1758566762,13795.471412299994,-41.968476149995695,53019.361324560006 2025-09-22,18:46:04.000,265,11078926,122925,0,1758566763,13795.713919459995,-41.86978832999739,53019.34735032 2025-09-22,18:46:05.000,265,11078907,123205,0,1758566764,13795.855381969996,-41.841591809999954,53019.389273040004 2025-09-22,18:46:06.000,265,11078877,123365,0,1758566765,13796.003580789991,-41.76405137999973,53019.389273040004 2025-09-22,18:46:07.000,265,11078911,123085,0,1758566766,13796.124834369992,-41.80634615999588,53019.43818288 2025-09-22,18:46:08.000,265,11078909,122845,0,1758566767,13796.273033190002,-41.785198769997805,53019.45215712001 2025-09-22,18:46:09.000,265,11078924,123325,0,1758566768,13796.421232009998,-41.827493550001236,53019.47311848 2025-09-22,18:46:10.000,265,11078966,123005,0,1758566769,13796.569430829994,-41.848640939999314,53019.54298968 2025-09-22,18:46:11.000,265,11078885,123205,0,1758566770,13796.69742071999,-41.86273919999803,53019.59888664001 2025-09-22,18:46:12.000,265,11078958,123245,0,1758566771,13796.79846536999,-41.80634615999588,53019.6547836 2025-09-22,18:46:13.000,265,11078909,122845,0,1758566772,13796.933191569995,-41.69356007999886,53019.66875784001 2025-09-22,18:46:14.000,265,11078886,123365,0,1758566773,13797.00055466999,-41.63011790999735,53019.675744960005 2025-09-22,18:46:15.000,265,11078878,123045,0,1758566774,13797.202643969991,-41.559626609996485,53019.71766768001 2025-09-22,18:46:16.000,265,11078852,123125,0,1758566775,13797.438414819997,-41.4750370499969,53019.71068056 2025-09-22,18:46:17.000,265,11078887,123165,0,1758566776,13797.573141020002,-41.48208617999626,53019.78055176 2025-09-22,18:46:18.000,265,11078871,123005,0,1758566777,13797.734812459988,-41.54552834999777,53019.80850024 2025-09-22,18:46:19.000,265,11078882,122965,0,1758566778,13797.849329729994,-41.665363560001424,53019.78753888001 2025-09-22,18:46:20.000,265,11078848,123165,0,1758566779,13797.91669282999,-41.73585486000229,53019.90631992001 2025-09-22,18:46:21.000,265,11078915,123205,0,1758566780,13798.06489165,-42.074213100000634,53019.8294616 2025-09-22,18:46:22.000,265,11078917,123125,0,1758566781,13798.15919998999,-42.15880266000022,53019.8993328 2025-09-22,18:46:23.000,265,11078916,123565,0,1758566782,13798.26698095,-42.194048309997015,53019.8993328 2025-09-22,18:46:24.000,265,11078840,123325,0,1758566783,13798.381498219991,-42.16585178999958,53019.95522976001 2025-09-22,18:46:25.000,265,11078850,123205,0,1758566784,13798.583587519992,-42.12355700999615,53020.02510096001 2025-09-22,18:46:26.000,265,11078889,123045,0,1758566785,13798.778940509997,-42.067163970001275,53019.99016536 2025-09-22,18:46:27.000,265,11078813,123405,0,1758566786,13798.954084569988,-42.010770929999126,53020.04606232 2025-09-22,18:46:28.000,265,11078895,123165,0,1758566787,13799.149437559994,-41.98962354000105,53020.08798504 2025-09-22,18:46:29.000,265,11078864,123245,0,1758566788,13799.311108999995,-41.97552528000233,53020.15785624 2025-09-22,18:46:30.000,265,11078874,123325,0,1758566789,13799.4458352,-42.00372179999977,53020.17183048001 2025-09-22,18:46:31.000,265,11078878,123085,0,1758566790,13799.58729771,-42.060114840001916,53020.2137532 2025-09-22,18:46:32.000,265,11078816,123405,0,1758566791,13799.722023909992,-42.09536048999871,53020.24170168001 2025-09-22,18:46:33.000,265,11078870,122845,0,1758566792,13799.890431660002,-42.08831135999935,53020.20676608 2025-09-22,18:46:34.000,265,11078885,123525,0,1758566793,13800.004948929993,-42.10240961999807,53020.2137532 2025-09-22,18:46:35.000,265,11078900,123085,0,1758566794,13800.193565609989,-42.10240961999807,53020.25567592 2025-09-22,18:46:36.000,265,11078893,123125,0,1758566795,13800.409127529994,-42.13765527000214,53020.25567592 2025-09-22,18:46:37.000,265,11078821,123205,0,1758566796,13800.631425759995,-42.12355700999615,53020.26965016001 2025-09-22,18:46:38.000,265,11078886,122845,0,1758566797,13800.82677875,-42.11650787999679,53020.33253424 2025-09-22,18:46:39.000,265,11078858,123165,0,1758566798,13801.062549599992,-42.12355700999615,53020.36048272001 2025-09-22,18:46:40.000,265,11078853,123245,0,1758566799,13801.318529379998,-42.13765527000214,53020.40939256001 2025-09-22,18:46:41.000,265,11078849,123165,0,1758566800,13801.527354989994,-42.194048309997015,53020.465289520005 2025-09-22,18:46:42.000,265,11078853,123285,0,1758566801,13801.709235359995,-42.201097439996374,53020.52817360001 2025-09-22,18:46:43.000,265,11078841,123365,0,1758566802,13801.87764310999,-42.27158873999724,53020.584070560006 2025-09-22,18:46:44.000,265,11078879,123285,0,1758566803,13802.012369309996,-42.32798177999939,53020.64695464 2025-09-22,18:46:45.000,265,11078820,122965,0,1758566804,13802.093205029996,-42.45486611999513,53020.69586448001 2025-09-22,18:46:46.000,265,11078810,123165,0,1758566805,13802.086468720001,-42.525357419996,53020.70983872 2025-09-22,18:46:47.000,265,11078834,123445,0,1758566806,13802.086468720001,-42.595848719996866,53020.83560688 2025-09-22,18:46:48.000,265,11078830,123285,0,1758566807,13802.086468720001,-42.68748740999581,53020.898490960004 2025-09-22,18:46:49.000,265,11078836,123525,0,1758566808,13802.079732409991,-42.77912610000203,53020.95438792 2025-09-22,18:46:50.000,265,11078787,123325,0,1758566809,13801.998896689991,-42.80732261999947,53021.017272000005 2025-09-22,18:46:51.000,265,11078811,123285,0,1758566810,13801.931533589996,-42.884863049999694,53020.99631064 2025-09-22,18:46:52.000,265,11078848,123005,0,1758566811,13801.85743417999,-42.9483052200012,53021.08015608001 2025-09-22,18:46:53.000,265,11078851,123325,0,1758566812,13801.77659845999,-43.07518955999694,53021.11509168 2025-09-22,18:46:54.000,265,11078816,123325,0,1758566813,13801.59471808999,-42.877813920000335,53021.32470528001 2025-09-22,18:46:55.000,265,11078807,123245,0,1758566814,13801.459991889998,-42.78617523000139,53021.520344640005 2025-09-22,18:46:56.000,265,11078811,123005,0,1758566815,13801.412837719989,-42.89896130999841,53021.5762416 2025-09-22,18:46:57.000,265,11078847,123445,0,1758566816,13801.358947239998,-42.86371566000162,53021.63213856001 2025-09-22,18:46:58.000,265,11078813,123325,0,1758566817,13801.372419859988,-42.93420695999521,53021.72297112 2025-09-22,18:46:59.000,265,11078844,123245,0,1758566818,13801.352210929988,-42.92715782999585,53021.70899688001 2025-09-22,18:47:00.000,265,11078826,123205,0,1758566819,13801.305056759993,-42.91305956999713,53021.72297112 2025-09-22,18:47:01.000,265,11078810,123365,0,1758566820,13801.338738309998,-42.99764912999672,53021.72995824001 2025-09-22,18:47:02.000,265,11078819,123645,0,1758566821,13801.318529379998,-42.99059999999736,53021.79284232 2025-09-22,18:47:03.000,265,11078853,123405,0,1758566822,13801.224221039993,-43.12453346999973,53021.855726400005 2025-09-22,18:47:04.000,265,11078806,123605,0,1758566823,13801.042340669992,-43.1950247700006,53021.86271352 2025-09-22,18:47:05.000,265,11078843,123525,0,1758566824,13800.887405540001,-43.35010563000105,53021.9605332 2025-09-22,18:47:06.000,265,11078836,123085,0,1758566825,13800.78636089,-43.413547799995285,53021.98149456 2025-09-22,18:47:07.000,265,11078841,122685,0,1758566826,13800.66510731,-43.58272692000173,53021.99546880001 2025-09-22,18:47:08.000,265,11078814,123645,0,1758566827,13800.46301801,-43.66026735000196,53022.023417280005 2025-09-22,18:47:09.000,265,11078819,123285,0,1758566828,13800.42260015,-43.71666038999683,53022.08630136001 2025-09-22,18:47:10.000,265,11078855,123365,0,1758566829,13800.328291809994,-43.751906040000904,53022.072327120004 2025-09-22,18:47:11.000,265,11078811,123365,0,1758566830,13800.308082879994,-43.78010255999834,53022.11424984001 2025-09-22,18:47:12.000,265,11078855,123045,0,1758566831,13800.220510849998,-43.83649560000049,53022.16315968001 2025-09-22,18:47:13.000,265,11078856,123485,0,1758566832,13800.132938819988,-43.94223254999815,53022.17713392 2025-09-22,18:47:14.000,265,11078822,123045,0,1758566833,13800.031894170002,-44.139608190002036,53022.1701468 2025-09-22,18:47:15.000,265,11078798,123045,0,1758566834,13799.856750109997,-44.30878731000121,53022.23303088001 2025-09-22,18:47:16.000,265,11078839,123125,0,1758566835,13799.755705459997,-44.449769909995666,53022.260979360006 2025-09-22,18:47:17.000,265,11078863,123245,0,1758566836,13799.58729771,-44.66829293999763,53022.23303088001 2025-09-22,18:47:18.000,265,11078828,123165,0,1758566837,13799.43909888999,-44.80222641,53022.25399224001 2025-09-22,18:47:19.000,265,11078810,122965,0,1758566838,13799.32458162,-44.964356399999815,53022.24700512 2025-09-22,18:47:20.000,265,11078788,123205,0,1758566839,13799.210064349994,-45.10533900000155,53022.28892784 2025-09-22,18:47:21.000,265,11078829,123125,0,1758566840,13799.11575600999,-45.28156725000008,53022.25399224001 2025-09-22,18:47:22.000,265,11078785,123005,0,1758566841,13799.082074459999,-45.45074636999925,53022.240018000004 2025-09-22,18:47:23.000,265,11078797,123045,0,1758566842,13799.007975049994,-45.64812200999586,53022.24700512 2025-09-22,18:47:24.000,265,11078795,122685,0,1758566843,13798.987766119993,-45.831399390001025,53022.240018000004 2025-09-22,18:47:25.000,265,11078775,123005,0,1758566844,13798.900194089998,-46.02877502999763,53022.25399224001 2025-09-22,18:47:26.000,265,11078820,123005,0,1758566845,13798.893457779988,-46.21910154000216,53022.21206952001 2025-09-22,18:47:27.000,265,11078842,123085,0,1758566846,13798.866512539993,-46.45172282999556,53022.21206952001 2025-09-22,18:47:28.000,265,11078835,123365,0,1758566847,13798.751995270002,-46.61385281999537,53022.23303088001 2025-09-22,18:47:29.000,265,11078803,123085,0,1758566848,13798.677895859997,-46.832375849997334,53022.21905664 2025-09-22,18:47:30.000,265,11078820,123085,0,1758566849,13798.570114900001,-47.12139018000016,53022.21206952001 2025-09-22,18:47:31.000,265,11078790,123525,0,1758566850,13798.617269069997,-47.38220798999828,53022.13521120001 2025-09-22,18:47:32.000,265,11078851,123245,0,1758566851,13798.617269069997,-47.62187840999832,53022.191108160005 2025-09-22,18:47:33.000,265,11078839,123365,0,1758566852,13798.637477999997,-47.910892740001145,53022.12123696 2025-09-22,18:47:34.000,265,11078783,123165,0,1758566853,13798.657686929997,-48.12941576999583,53022.10726272 2025-09-22,18:47:35.000,265,11078815,123165,0,1758566854,13798.691368480002,-48.36203705999651,53022.16315968001 2025-09-22,18:47:36.000,265,11078788,123325,0,1758566855,13798.624005379992,-48.60875660999591,53022.10726272 2025-09-22,18:47:37.000,265,11078809,123325,0,1758566856,13798.597060139997,-48.756788339997,53022.12123696 2025-09-22,18:47:38.000,265,11078834,123165,0,1758566857,13798.543169659992,-48.9682622399996,53022.17713392 2025-09-22,18:47:39.000,265,11078818,123085,0,1758566858,13798.469070250001,-49.088097449995985,53022.1701468 2025-09-22,18:47:40.000,265,11078786,123045,0,1758566859,13798.314135119996,-49.2502274399958,53022.20508240001 2025-09-22,18:47:41.000,265,11078800,123285,0,1758566860,13798.19961784999,-49.39121003999753,53022.142198320005 2025-09-22,18:47:42.000,265,11078795,123085,0,1758566861,13798.05815533999,-49.44760307999968,53022.17713392 2025-09-22,18:47:43.000,265,11078821,123045,0,1758566862,13797.876274969989,-49.57448741999542,53022.16315968001 2025-09-22,18:47:44.000,265,11078804,123405,0,1758566863,13797.714603529988,-49.673175240001,53022.14918544 2025-09-22,18:47:45.000,265,11078774,123005,0,1758566864,13797.552932090002,-49.73661740999523,53022.18412104001 2025-09-22,18:47:46.000,265,11078746,123325,0,1758566865,13797.391260650002,-49.84940348999953,53022.14918544 2025-09-22,18:47:47.000,265,11078820,123205,0,1758566866,13797.256534449996,-49.90579653000168,53022.15617256 2025-09-22,18:47:48.000,265,11078796,123445,0,1758566867,13797.08139038999,-50.06087739000213,53022.191108160005 2025-09-22,18:47:49.000,265,11078812,122765,0,1758566868,13796.92645526,-50.138417819995084,53022.18412104001 2025-09-22,18:47:50.000,265,11078771,123285,0,1758566869,13796.657002859989,-50.24415477000002,53022.142198320005 2025-09-22,18:47:51.000,265,11078808,122685,0,1758566870,13796.488595109993,-50.20890911999595,53022.16315968001 2025-09-22,18:47:52.000,265,11078810,123165,0,1758566871,13796.212406400002,-50.24415477000002,53022.12123696 2025-09-22,18:47:53.000,265,11078797,123085,0,1758566872,13796.017053409996,-50.24415477000002,53022.1701468 2025-09-22,18:47:54.000,265,11078790,123205,0,1758566873,13795.82170041999,-50.223007380001945,53022.10726272 2025-09-22,18:47:55.000,265,11078816,123045,0,1758566874,13795.552248019994,-50.10317216999829,53022.142198320005 2025-09-22,18:47:56.000,265,11078756,123205,0,1758566875,13795.356895029989,-50.187761729997874,53022.11424984001 2025-09-22,18:47:57.000,265,11078792,123365,0,1758566876,13795.208696209993,-50.166614339999796,53022.08630136001 2025-09-22,18:47:58.000,265,11078783,123085,0,1758566877,13795.067233699992,-50.09612303999893,53022.072327120004 2025-09-22,18:47:59.000,265,11078861,123005,0,1758566878,13794.966189049992,-50.166614339999796,53022.03739152001 2025-09-22,18:48:00.000,265,11078815,123365,0,1758566879,13794.892089640001,-50.124319559996366,53021.93957184 2025-09-22,18:48:01.000,265,11078805,123125,0,1758566880,13794.77083606,-49.955140439997194,53021.98848168 2025-09-22,18:48:02.000,265,11078813,123125,0,1758566881,13794.595691999995,-49.821206970002095,53021.98848168 2025-09-22,18:48:03.000,265,11078791,123005,0,1758566882,13794.46770211,-49.80005957999674,53022.05136576 2025-09-22,18:48:04.000,265,11078745,123085,0,1758566883,13794.204986019999,-49.722519149996515,53022.00245592 2025-09-22,18:48:05.000,265,11078758,123005,0,1758566884,13793.989424099993,-49.715470019997156,53022.00245592 2025-09-22,18:48:06.000,265,11078793,123325,0,1758566885,13793.827752659992,-49.63792958999693,53022.04437864001 2025-09-22,18:48:07.000,265,11078785,123045,0,1758566886,13793.699762769997,-49.63088045999757,53022.04437864001 2025-09-22,18:48:08.000,265,11078777,123245,0,1758566887,13793.571772880001,-49.673175240001,53022.04437864001 2025-09-22,18:48:09.000,265,11078764,123165,0,1758566888,13793.416837749995,-49.69432262999908,53022.03739152001 2025-09-22,18:48:10.000,265,11078780,123165,0,1758566889,13793.234957379995,-49.73661740999523,53022.00245592 2025-09-22,18:48:11.000,265,11078807,123085,0,1758566890,13793.05981331999,-49.84235436000017,53022.023417280005 2025-09-22,18:48:12.000,265,11078765,123085,0,1758566891,13792.844251399998,-49.9198947900004,53021.98848168 2025-09-22,18:48:13.000,265,11078722,122925,0,1758566892,13792.541117449997,-49.90579653000168,53022.00245592 2025-09-22,18:48:14.000,265,11078784,123085,0,1758566893,13792.258192429996,-49.941042179998476,53021.99546880001 2025-09-22,18:48:15.000,265,11078788,123045,0,1758566894,13792.02915789,-49.97628782999527,53022.04437864001 2025-09-22,18:48:16.000,265,11078798,123365,0,1758566895,13791.786650729999,-49.941042179998476,53021.98848168 2025-09-22,18:48:17.000,265,11078807,123045,0,1758566896,13791.631715599993,-49.88464913999633,53021.99546880001 2025-09-22,18:48:18.000,265,11078788,123685,0,1758566897,13791.490253089993,-49.84235436000017,53021.974507440005 2025-09-22,18:48:19.000,265,11078815,123325,0,1758566898,13791.267954859992,-49.81415783999546,53021.91162336 2025-09-22,18:48:20.000,265,11078764,123525,0,1758566899,13791.0928108,-49.75776480000059,53021.925597600006 2025-09-22,18:48:21.000,265,11078738,123205,0,1758566900,13790.8907215,-49.75071567000123,53021.88367488 2025-09-22,18:48:22.000,265,11078820,123125,0,1758566901,13790.70210481999,-49.69432262999908,53021.86271352 2025-09-22,18:48:23.000,265,11078790,123365,0,1758566902,13790.547169689999,-49.70137175999844,53021.75091960001 2025-09-22,18:48:24.000,265,11078789,123405,0,1758566903,13790.486542899998,-49.96923869999591,53021.590215840006 2025-09-22,18:48:25.000,265,11078775,123325,0,1758566904,13790.378761939988,-50.01153347999934,53021.520344640005 2025-09-22,18:48:26.000,265,11078785,123125,0,1758566905,13790.223826809997,-50.06087739000213,53021.49239616001 2025-09-22,18:48:27.000,265,11078750,123565,0,1758566906,13790.142991089997,-50.180712599998515,53021.33867952 2025-09-22,18:48:28.000,265,11078786,123485,0,1758566907,13790.008264889992,-50.25825302999874,53021.28278256 2025-09-22,18:48:29.000,265,11078831,123005,0,1758566908,13789.947638099991,-50.27940041999682,53021.29675680001 2025-09-22,18:48:30.000,265,11078744,123325,0,1758566909,13789.779230349995,-50.2653021599981,53021.3316924 2025-09-22,18:48:31.000,265,11078766,123445,0,1758566910,13789.698394629995,-50.43448127999727,53021.31771816 2025-09-22,18:48:32.000,265,11078745,123245,0,1758566911,13789.60408628999,-50.55431649000093,53021.21291136 2025-09-22,18:48:33.000,265,11078803,123325,0,1758566912,13789.64450414999,-50.7234956100001,53021.12906592001 2025-09-22,18:48:34.000,265,11078783,123325,0,1758566913,13789.617558909995,-50.71644648000074,53021.087143200006 2025-09-22,18:48:35.000,265,11078794,123205,0,1758566914,13789.58387735999,-50.67415169999731,53021.066181840004 2025-09-22,18:48:36.000,265,11078721,123205,0,1758566915,13789.577141049995,-50.624807790001796,53021.09413032 2025-09-22,18:48:37.000,265,11078760,123325,0,1758566916,13789.58387735999,-50.70234822000202,53020.9823364 2025-09-22,18:48:38.000,265,11078733,123285,0,1758566917,13789.449151159999,-50.49792344999878,53021.01028488001 2025-09-22,18:48:39.000,265,11078760,123165,0,1758566918,13789.341370199989,-50.49087431999942,53021.00329776 2025-09-22,18:48:40.000,265,11078748,123485,0,1758566919,13789.253798169993,-50.50497257999814,53020.94041368001 2025-09-22,18:48:41.000,265,11078739,123125,0,1758566920,13789.078654110002,-50.5120217099975,53020.86355536001 2025-09-22,18:48:42.000,265,11078799,123365,0,1758566921,13788.795729090001,-50.46972693000134,53020.800671280005 2025-09-22,18:48:43.000,265,11078809,123685,0,1758566922,13788.55322193,-50.399235630000476,53020.86355536001 2025-09-22,18:48:44.000,265,11078799,123525,0,1758566923,13788.31071477,-50.4767760600007,53020.72381296001 2025-09-22,18:48:45.000,265,11078780,123685,0,1758566924,13788.101889159989,-50.51907083999686,53020.69586448001 2025-09-22,18:48:46.000,265,11078766,123205,0,1758566925,13787.879590930002,-50.54021823000221,53020.66092888 2025-09-22,18:48:47.000,265,11078747,123325,0,1758566926,13787.603402219996,-50.61775865999516,53020.61201904 2025-09-22,18:48:48.000,265,11078787,123565,0,1758566927,13787.502357569996,-50.596611269997084,53020.584070560006 2025-09-22,18:48:49.000,265,11078765,123405,0,1758566928,13787.41478554,-50.60366039999644,53020.53516072001 2025-09-22,18:48:50.000,265,11078788,123645,0,1758566929,13787.381103989996,-50.582513009998365,53020.48625088001 2025-09-22,18:48:51.000,265,11078792,123565,0,1758566930,13787.31374089,-50.462677800001984,53020.50022512 2025-09-22,18:48:52.000,265,11078726,123325,0,1758566931,13787.30700457999,-50.50497257999814,53020.45830240001 2025-09-22,18:48:53.000,265,11078795,123125,0,1758566932,13787.33394982,-50.49792344999878,53020.38843120001 2025-09-22,18:48:54.000,265,11078796,123205,0,1758566933,13787.36763136999,-50.5120217099975,53020.33952136001 2025-09-22,18:48:55.000,265,11078781,123605,0,1758566934,13787.340686129995,-50.54021823000221,53020.2836244 2025-09-22,18:48:56.000,265,11078692,123325,0,1758566935,13787.199223619995,-50.68120082999667,53020.19977896001 2025-09-22,18:48:57.000,265,11078754,123005,0,1758566936,13787.010606939999,-50.772839519995614,53020.16484336 2025-09-22,18:48:58.000,265,11078764,123245,0,1758566937,13786.828726569998,-50.8574290799952,53020.06702368 2025-09-22,18:48:59.000,265,11078731,123205,0,1758566938,13786.606428339997,-50.92792037999607,53020.05304944001 2025-09-22,18:49:00.000,265,11078799,123285,0,1758566939,13786.370657489992,-51.00546080999629,53019.969204 2025-09-22,18:49:01.000,265,11078756,123085,0,1758566940,13786.13488664,-51.040706460000365,53019.97619112 2025-09-22,18:49:02.000,265,11078741,123405,0,1758566941,13785.84522530999,-51.12529601999995,53019.8993328 2025-09-22,18:49:03.000,265,11078778,123285,0,1758566942,13785.602718149989,-51.160541669996746,53019.78055176 2025-09-22,18:49:04.000,265,11078768,123125,0,1758566943,13785.481464570003,-51.09709949999524,53019.68273208 2025-09-22,18:49:05.000,265,11078784,123205,0,1758566944,13785.326529439997,-51.06185384999844,53019.64779648001 2025-09-22,18:49:06.000,265,11078731,123605,0,1758566945,13785.279375270002,-51.10414863000187,53019.59189952 2025-09-22,18:49:07.000,265,11078779,123445,0,1758566946,13785.212012169992,-51.14644340999803,53019.52202832001 2025-09-22,18:49:08.000,265,11078734,123405,0,1758566947,13785.171594309992,-51.23808209999697,53019.44517 2025-09-22,18:49:09.000,265,11078776,123205,0,1758566948,13785.131176449991,-51.32267165999656,53019.3752988 2025-09-22,18:49:10.000,265,11078791,123085,0,1758566949,13785.01665918,-51.4284086100015,53019.33337608001 2025-09-22,18:49:11.000,265,11078771,123085,0,1758566950,13785.009922869991,-51.54824381999788,53019.22856928 2025-09-22,18:49:12.000,265,11078733,123285,0,1758566951,13784.96950500999,-51.632833379997464,53019.16568520001 2025-09-22,18:49:13.000,265,11078744,123125,0,1758566952,13784.94929607999,-51.70332467999833,53019.06786552001 2025-09-22,18:49:14.000,265,11078702,123285,0,1758566953,13784.902141909995,-51.73152119999577,53019.08183976 2025-09-22,18:49:15.000,265,11078778,123365,0,1758566954,13784.81456988,-51.79496336999728,53018.94908448001 2025-09-22,18:49:16.000,265,11078841,123325,0,1758566955,13784.780888329995,-51.858405539998785,53018.91414888 2025-09-22,18:49:17.000,265,11078699,123645,0,1758566956,13784.78762463999,-51.94299509999837,53018.79536784 2025-09-22,18:49:18.000,265,11078773,123285,0,1758566957,13784.77415202,-51.93594596999901,53018.77440648 2025-09-22,18:49:19.000,265,11078772,123325,0,1758566958,13784.760679399995,-51.900700320002215,53018.739470880006 2025-09-22,18:49:20.000,265,11078791,123325,0,1758566959,13784.82804249999,-51.95004422999773,53018.59972848 2025-09-22,18:49:21.000,265,11078764,123365,0,1758566960,13784.95603239,-51.914798580000934,53018.52985728 2025-09-22,18:49:22.000,265,11078769,123205,0,1758566961,13785.137912760001,-51.94299509999837,53018.4669732 2025-09-22,18:49:23.000,265,11078715,123165,0,1758566962,13785.373683609992,-51.907749450001575,53018.39710200001 2025-09-22,18:49:24.000,265,11078732,123085,0,1758566963,13785.670081249998,-51.844307280000066,53018.3621664 2025-09-22,18:49:25.000,265,11078723,123205,0,1758566964,13786.000160439995,-51.802012499996636,53018.32723080001 2025-09-22,18:49:26.000,265,11078685,123325,0,1758566965,13786.310030699991,-51.78791423999792,53018.18050128001 2025-09-22,18:49:27.000,265,11078724,123365,0,1758566966,13786.606428339997,-51.73857032999513,53018.10364296 2025-09-22,18:49:28.000,265,11078707,123245,0,1758566967,13786.902825979989,-51.70332467999833,53018.10364296 2025-09-22,18:49:29.000,265,11078701,123325,0,1758566968,13787.23290517,-51.63988250999682,53018.08966872001 2025-09-22,18:49:30.000,265,11078706,122845,0,1758566969,13787.441730779996,-51.576440339995315,53018.06172024001 2025-09-22,18:49:31.000,265,11078758,123485,0,1758566970,13787.637083770001,-51.52004730000044,53018.06172024001 2025-09-22,18:49:32.000,265,11078716,123365,0,1758566971,13787.690974249992,-51.43545774000086,53018.04075888001 2025-09-22,18:49:33.000,265,11078743,123245,0,1758566972,13787.738128420002,-51.4143103499955,53018.03377176 2025-09-22,18:49:34.000,265,11078687,123245,0,1758566973,13787.643820079997,-51.36496643999999,53018.01281040001 2025-09-22,18:49:35.000,265,11078762,123445,0,1758566974,13787.536039120001,-51.37906469999871,53018.03377176 2025-09-22,18:49:36.000,265,11078673,123245,0,1758566975,13787.421521849996,-51.456605129998934,53017.998836160004 2025-09-22,18:49:37.000,265,11078755,123205,0,1758566976,13787.300268269995,-51.51299817000108,53017.998836160004 2025-09-22,18:49:38.000,265,11078699,123325,0,1758566977,13787.22616885999,-51.63988250999682,53017.949926320005 2025-09-22,18:49:39.000,265,11078723,123445,0,1758566978,13787.27332303,-51.79496336999728,53017.91499072 2025-09-22,18:49:40.000,265,11078702,123685,0,1758566979,13787.38784029999,-51.8725037999975,53017.852106640006 2025-09-22,18:49:41.000,265,11078737,123165,0,1758566980,13787.583193289996,-51.9852898800018,53017.93595208 2025-09-22,18:49:42.000,265,11078707,123365,0,1758566981,13787.859382000002,-52.06987944000139,53017.91499072 2025-09-22,18:49:43.000,265,11078744,123645,0,1758566982,13788.081680229989,-52.18266551999841,53017.852106640006 2025-09-22,18:49:44.000,265,11078702,123485,0,1758566983,13788.30397845999,-52.302500730002066,53017.85909376 2025-09-22,18:49:45.000,265,11078699,123405,0,1758566984,13788.519540379995,-52.42233593999845,53017.84511952001 2025-09-22,18:49:46.000,265,11078764,123325,0,1758566985,13788.735102300001,-52.60561331999634,53017.78922256 2025-09-22,18:49:47.000,265,11078737,123485,0,1758566986,13788.910246359992,-52.69725200999528,53017.77524832001 2025-09-22,18:49:48.000,265,11078710,123325,0,1758566987,13789.139280899988,-52.80298896000022,53017.81717104 2025-09-22,18:49:49.000,265,11078731,123445,0,1758566988,13789.294216029994,-52.83118547999766,53017.7682612 2025-09-22,18:49:50.000,265,11078718,123605,0,1758566989,13789.476096399994,-52.87348026000109,53017.76127408 2025-09-22,18:49:51.000,265,11078704,123445,0,1758566990,13789.657976769995,-52.79593983000086,53017.712364240004 2025-09-22,18:49:52.000,265,11078720,124005,0,1758566991,13789.839857139996,-52.711350270001276,53017.75428696001 2025-09-22,18:49:53.000,265,11078724,123765,0,1758566992,13790.008264889992,-52.62676071000169,53017.733325600006 2025-09-22,18:49:54.000,265,11078732,123685,0,1758566993,13790.041946439997,-52.47167985000124,53017.76127408 2025-09-22,18:49:55.000,265,11078728,123365,0,1758566994,13790.122782159997,-52.492827239999315,53017.80319680001 2025-09-22,18:49:56.000,265,11078738,123685,0,1758566995,13790.217090500002,-52.50692549999803,53017.733325600006 2025-09-22,18:49:57.000,265,11078772,123485,0,1758566996,13790.257508360002,-52.52102375999675,53017.77524832001 2025-09-22,18:49:58.000,265,11078744,123445,0,1758566997,13790.358553009988,-52.59151505999762,53017.7682612 2025-09-22,18:49:59.000,265,11078745,123925,0,1758566998,13790.506751829998,-52.718399400000635,53017.782235440005 2025-09-22,18:50:00.000,265,11078706,123844,0,1758566999,13790.72905006,-52.80298896000022,53017.831145280004 2025-09-22,18:50:01.000,265,11078754,123685,0,1758567000,13791.01197508,-52.894627649999165,53017.77524832001 2025-09-22,18:50:02.000,265,11078764,123605,0,1758567001,13791.281427479997,-52.887578519999806,53017.81018392 2025-09-22,18:50:03.000,265,11078701,123485,0,1758567002,13791.449835229992,-52.859381999995094,53017.79620968 2025-09-22,18:50:04.000,265,11078714,123645,0,1758567003,13791.624979289998,-52.7888907000015,53017.78922256 2025-09-22,18:50:05.000,265,11078691,123685,0,1758567004,13791.800123349989,-52.75364504999743,53017.81018392 2025-09-22,18:50:06.000,265,11078751,123365,0,1758567005,13792.02242157999,-52.65495722999913,53017.8381324 2025-09-22,18:50:07.000,265,11078781,123405,0,1758567006,13792.177356709995,-52.669055489997845,53017.8381324 2025-09-22,18:50:08.000,265,11078734,123685,0,1758567007,13792.31208291,-52.58446592999826,53017.82415816001 2025-09-22,18:50:09.000,265,11078711,123685,0,1758567008,13792.453545420001,-52.52807288999611,53017.80319680001 2025-09-22,18:50:10.000,265,11078736,123605,0,1758567009,13792.595007930002,-52.42233593999845,53017.87306800001 2025-09-22,18:50:11.000,265,11078730,123805,0,1758567010,13792.736470440002,-52.29545159999543,53017.79620968 2025-09-22,18:50:12.000,265,11078731,123805,0,1758567011,13792.918350809989,-52.19676377999713,53017.831145280004 2025-09-22,18:50:13.000,265,11078713,123645,0,1758567012,13793.106967489999,-52.06283031000203,53017.9080036 2025-09-22,18:50:14.000,265,11078698,123805,0,1758567013,13793.194539519995,-51.95709335999709,53017.82415816001 2025-09-22,18:50:15.000,265,11078713,123645,0,1758567014,13793.34947465,-51.83725815000071,53017.81018392 2025-09-22,18:50:16.000,265,11078719,123405,0,1758567015,13793.477464539996,-51.72447206999641,53017.831145280004 2025-09-22,18:50:17.000,265,11078710,124165,0,1758567016,13793.686290149992,-51.70332467999833,53017.84511952001 2025-09-22,18:50:18.000,265,11078737,123685,0,1758567017,13793.895115760002,-51.68922641999961,53017.852106640006 2025-09-22,18:50:19.000,265,11078682,123805,0,1758567018,13793.996160409988,-51.63988250999682,53017.84511952001 2025-09-22,18:50:20.000,265,11078766,123885,0,1758567019,13794.211722329994,-51.632833379997464,53017.87306800001 2025-09-22,18:50:21.000,265,11078744,123925,0,1758567020,13794.393602699995,-51.632833379997464,53017.8381324 2025-09-22,18:50:22.000,265,11078747,123645,0,1758567021,13794.555274139995,-51.63988250999682,53017.852106640006 2025-09-22,18:50:23.000,265,11078734,123685,0,1758567022,13794.70347295999,-51.74561946000176,53017.86608088 2025-09-22,18:50:24.000,265,11078670,123405,0,1758567023,13794.912298570001,-51.809061629995995,53017.998836160004 2025-09-22,18:50:25.000,265,11078752,123365,0,1758567024,13795.141333109998,-51.94299509999837,53017.998836160004 2025-09-22,18:50:26.000,265,11078687,123645,0,1758567025,13795.316477169989,-52.04873204999603,53018.02678464 2025-09-22,18:50:27.000,265,11078726,123685,0,1758567026,13795.51856646999,-52.13332160999562,53018.04075888001 2025-09-22,18:50:28.000,265,11078731,123725,0,1758567027,13795.72739208,-52.203812909996486,53018.047746000004 2025-09-22,18:50:29.000,265,11078697,123565,0,1758567028,13795.92948138,-52.18971464999777,53018.0826816 2025-09-22,18:50:30.000,265,11078730,123605,0,1758567029,13796.205670089992,-52.10512508999818,53018.15953992001 2025-09-22,18:50:31.000,265,11078749,123725,0,1758567030,13796.495331419988,-52.027584659997956,53018.20146264 2025-09-22,18:50:32.000,265,11078745,123405,0,1758567031,13796.744574889999,-51.93594596999901,53018.25735960001 2025-09-22,18:50:33.000,265,11078714,123885,0,1758567032,13797.034236219995,-51.844307280000066,53018.34819216001 2025-09-22,18:50:34.000,265,11078739,123844,0,1758567033,13797.202643969991,-51.7738159799992,53018.452998960005 2025-09-22,18:50:35.000,265,11078735,123645,0,1758567034,13797.377788029997,-51.72447206999641,53018.4669732 2025-09-22,18:50:36.000,265,11078688,124085,0,1758567035,13797.579877329998,-51.58348947000195,53018.57876712 2025-09-22,18:50:37.000,265,11078705,124005,0,1758567036,13797.694394599988,-51.5623420799966,53018.65562544 2025-09-22,18:50:38.000,265,11078723,123844,0,1758567037,13797.822384489999,-51.442506870000216,53018.788380720005 2025-09-22,18:50:39.000,265,11078728,123765,0,1758567038,13797.950374379994,-51.3156225299972,53018.85126480001 2025-09-22,18:50:40.000,265,11078785,124005,0,1758567039,13798.04468272,-51.12529601999995,53018.94209736 2025-09-22,18:50:41.000,265,11078740,123645,0,1758567040,13798.12551844,-50.90677298999799,53019.053891280004 2025-09-22,18:50:42.000,265,11078670,123725,0,1758567041,13798.19961784999,-50.71644648000074,53019.13773672 2025-09-22,18:50:43.000,265,11078708,123844,0,1758567042,13798.192881539995,-50.462677800001984,53019.25651776 2025-09-22,18:50:44.000,265,11078706,123765,0,1758567043,13798.192881539995,-50.25120389999938,53019.41722152 2025-09-22,18:50:45.000,265,11078772,123805,0,1758567044,13798.132254749995,-49.997435220000625,53019.45215712001 2025-09-22,18:50:46.000,265,11078731,124005,0,1758567045,13798.031210099994,-49.75071567000123,53019.56395104 2025-09-22,18:50:47.000,265,11078692,123885,0,1758567046,13798.05815533999,-49.47579959999712,53019.68971920001 2025-09-22,18:50:48.000,265,11078704,123885,0,1758567047,13798.04468272,-49.186785270001565,53019.8294616 2025-09-22,18:50:49.000,265,11078749,124045,0,1758567048,13798.01773747999,-49.01760614999512,53019.969204 2025-09-22,18:50:50.000,265,11078733,123965,0,1758567049,13798.03794640999,-48.82023050999851,53020.00413960001 2025-09-22,18:50:51.000,265,11078759,123965,0,1758567050,13798.031210099994,-48.70039530000213,53020.16484336 2025-09-22,18:50:52.000,265,11078726,124085,0,1758567051,13798.011001169994,-48.52416704999632,53020.227727440004 2025-09-22,18:50:53.000,265,11078721,123805,0,1758567052,13797.909956519994,-48.37613531999523,53020.3534956 2025-09-22,18:50:54.000,265,11078735,124125,0,1758567053,13797.802175559998,-48.22810359000141,53020.4233668 2025-09-22,18:50:55.000,265,11078709,124285,0,1758567054,13797.701130909998,-48.12941576999583,53020.493238 2025-09-22,18:50:57.000,265,11078696,124085,0,1758567056,13797.397996959997,-47.98843317000137,53020.730800080004 2025-09-22,18:50:58.000,265,11078752,123965,0,1758567057,13797.222852899991,-47.93908925999858,53020.87054248001 2025-09-22,18:50:59.000,265,11078754,124165,0,1758567058,13797.10159931999,-47.854499699998996,53020.92643944 2025-09-22,18:51:00.000,265,11078647,124125,0,1758567059,13796.832146919995,-47.868597959997714,53021.03124624001 2025-09-22,18:51:01.000,265,11078691,124165,0,1758567060,13796.488595109993,-47.83335231000092,53021.14304016 2025-09-22,18:51:02.000,265,11078761,124245,0,1758567061,13796.118098059997,-47.924990999999864,53021.233872720004 2025-09-22,18:51:03.000,265,11078751,124085,0,1758567062,13795.875590899996,-48.101219249998394,53021.28976968 2025-09-22,18:51:04.000,265,11078716,124205,0,1758567063,13795.61961111999,-48.277447499996924,53021.41553784001 2025-09-22,18:51:05.000,265,11078705,124245,0,1758567064,13795.451203369994,-48.503019659998245,53021.44348632001 2025-09-22,18:51:06.000,265,11078689,124245,0,1758567065,13795.383840269998,-48.735640949998924,53021.52733176 2025-09-22,18:51:07.000,265,11078748,124765,0,1758567066,13795.383840269998,-49.01760614999512,53021.56226736001 2025-09-22,18:51:08.000,265,11078734,124365,0,1758567067,13795.410785509994,-49.2502274399958,53021.639125680005 2025-09-22,18:51:09.000,265,11078717,124405,0,1758567068,13795.350158719993,-49.489897859995835,53021.715984 2025-09-22,18:51:10.000,265,11078688,124005,0,1758567069,13795.336686099989,-49.68727349999972,53021.76489384 2025-09-22,18:51:11.000,265,11078676,124245,0,1758567070,13795.296268239988,-49.90579653000168,53021.83476504 2025-09-22,18:51:12.000,265,11078714,124245,0,1758567071,13795.276059309988,-50.06792652000149,53021.91162336 2025-09-22,18:51:13.000,265,11078735,124325,0,1758567072,13795.316477169989,-50.32169520000025,53021.925597600006 2025-09-22,18:51:14.000,265,11078690,124525,0,1758567073,13795.343422409998,-50.51907083999686,53021.99546880001 2025-09-22,18:51:15.000,265,11078694,124485,0,1758567074,13795.532039089994,-50.74464299999818,53022.05835288 2025-09-22,18:51:16.000,265,11078763,124365,0,1758567075,13795.84190934999,-50.97726428999886,53022.093288480006 2025-09-22,18:51:17.000,265,11078753,124205,0,1758567076,13796.219142709997,-51.216934709998895,53022.17713392 2025-09-22,18:51:18.000,265,11078769,124525,0,1758567077,13796.535749279989,-51.47070338999765,53022.28892784 2025-09-22,18:51:19.000,265,11078750,124405,0,1758567078,13796.69742071999,-51.682177290000254,53022.36578616 2025-09-22,18:51:20.000,265,11078671,124285,0,1758567079,13796.78499275,-51.75971772000048,53022.428670240006 2025-09-22,18:51:21.000,265,11078735,124485,0,1758567080,13796.80520168,-51.858405539998785,53022.54046416001 2025-09-22,18:51:22.000,265,11078719,124725,0,1758567081,13796.771520129994,-51.87955292999686,53022.65225808 2025-09-22,18:51:23.000,265,11078687,124445,0,1758567082,13796.744574889999,-51.8725037999975,53022.764052000006 2025-09-22,18:51:24.000,265,11078728,124525,0,1758567083,13796.811937989994,-51.8725037999975,53022.812961840005 2025-09-22,18:51:25.000,265,11078738,124725,0,1758567084,13797.00055466999,-51.87955292999686,53022.89680728 2025-09-22,18:51:26.000,265,11078751,124445,0,1758567085,13797.222852899991,-51.89365118999558,53022.95969136 2025-09-22,18:51:27.000,265,11078765,124085,0,1758567086,13797.465360059992,-51.92184771000029,53023.06449816 2025-09-22,18:51:28.000,265,11078703,123965,0,1758567087,13797.701130909998,-51.97119161999581,53023.211227679996 2025-09-22,18:51:29.000,265,11078698,124605,0,1758567088,13797.970583309994,-51.99233901000116,53023.33000872 2025-09-22,18:51:30.000,265,11078727,124645,0,1758567089,13798.233299399995,-52.16151813000033,53023.42782840001 2025-09-22,18:51:31.000,265,11078743,124725,0,1758567090,13798.38823453,-52.316598990000784,53023.581545040004 2025-09-22,18:51:32.000,265,11078678,124525,0,1758567091,13798.401707149991,-52.59151505999762,53023.68635184 2025-09-22,18:51:33.000,265,11078700,124805,0,1758567092,13798.112045819995,-52.81708721999894,53023.80513288 2025-09-22,18:51:34.000,265,11078702,124685,0,1758567093,13797.694394599988,-53.10610155000177,53023.86102984001 2025-09-22,18:51:35.000,265,11078730,124485,0,1758567094,13797.216116589996,-53.39511587999732,53024.00775936001 2025-09-22,18:51:36.000,265,11078713,124685,0,1758567095,13796.71762964999,-53.705277599998226,53024.11256616 2025-09-22,18:51:37.000,265,11078715,124285,0,1758567096,13796.421232009998,-54.07888149000064,53024.13352752 2025-09-22,18:51:38.000,265,11078684,124605,0,1758567097,13796.394286770003,-54.389043210001546,53024.18942448 2025-09-22,18:51:39.000,265,11078695,124645,0,1758567098,13796.657002859989,-54.6780575399971,53024.26628280001 2025-09-22,18:51:40.000,265,11078698,124525,0,1758567099,13797.12180824999,-54.96707186999993,53024.322179760005 2025-09-22,18:51:41.000,265,11078725,124645,0,1758567100,13797.606822569993,-55.199693160000606,53024.43397368001 2025-09-22,18:51:42.000,265,11078750,124205,0,1758567101,13798.011001169994,-55.31952836999699,53024.45493504 2025-09-22,18:51:43.000,265,11078721,124245,0,1758567102,13798.233299399995,-55.37592140999914,53024.5457676 2025-09-22,18:51:44.000,265,11078711,124165,0,1758567103,13798.19961784999,-55.390019669997855,53024.62961304001 2025-09-22,18:51:45.000,265,11078698,124125,0,1758567104,13797.98405593,-55.390019669997855,53024.71345848 2025-09-22,18:51:46.000,265,11078681,124045,0,1758567105,13797.552932090002,-55.47460922999744,53024.81127816 2025-09-22,18:51:47.000,265,11078672,124245,0,1758567106,13797.135280869996,-55.664935740001965,53024.85320088 2025-09-22,18:51:48.000,265,11078739,124325,0,1758567107,13796.690684409994,-55.93280267999944,53024.944033440006 2025-09-22,18:51:49.000,265,11078766,124125,0,1758567108,13796.306714739992,-56.257062659999065,53025.055827359996 2025-09-22,18:51:50.000,265,11078705,124325,0,1758567109,13796.003580789991,-56.708206980001705,53025.02089176 2025-09-22,18:51:51.000,265,11078704,123965,0,1758567110,13795.92948138,-57.117056520000915,53024.95800768 2025-09-22,18:51:52.000,265,11078753,124245,0,1758567111,13796.077680199996,-57.46246388999862,53024.98595616001 2025-09-22,18:51:53.000,265,11078691,124285,0,1758567112,13796.502067729998,-57.68803604999994,53024.98595616001 2025-09-22,18:51:54.000,265,11078730,124285,0,1758567113,13797.10159931999,-57.82901865000167,53025.02089176 2025-09-22,18:51:55.000,265,11078728,124325,0,1758567114,13797.694394599988,-57.885411689996545,53025.02089176 2025-09-22,18:51:56.000,265,11078698,124165,0,1758567115,13798.40844346,-57.927706469999976,53025.09775008 2025-09-22,18:51:57.000,265,11078733,124165,0,1758567116,13799.082074459999,-57.99819777000084,53025.111724320006 2025-09-22,18:51:58.000,265,11078694,124165,0,1758567117,13799.533407229996,-58.08278733000043,53025.12569856 2025-09-22,18:51:59.000,265,11078698,124325,0,1758567118,13799.883695349992,-58.343605139998544,53025.16762128 2025-09-22,18:52:00.000,265,11078719,124045,0,1758567119,13800.139675129998,-58.67491424999753,53025.209544000005 2025-09-22,18:52:01.000,265,11078728,124325,0,1758567120,13800.321555499999,-58.99917422999715,53025.28640232 2025-09-22,18:52:02.000,265,11078677,124005,0,1758567121,13800.49669955999,-59.3022868199987,53025.3143508 2025-09-22,18:52:03.000,265,11078704,124245,0,1758567122,13800.732470409996,-59.53490810999938,53025.34229928 2025-09-22,18:52:04.000,265,11078705,124165,0,1758567123,13801.076022219997,-59.62654679999832,53025.41217048 2025-09-22,18:52:05.000,265,11078717,124045,0,1758567124,13801.547563919994,-59.53490810999938,53025.384222 2025-09-22,18:52:06.000,265,11078755,124045,0,1758567125,13802.207722300001,-59.386876379998284,53025.51697728001 2025-09-22,18:52:07.000,265,11078729,124605,0,1758567126,13802.91503484999,-59.28818855999998,53025.48902880001 2025-09-22,18:52:08.000,265,11078662,124205,0,1758567127,13803.682974189993,-59.28113943000062,53025.558899999996 2025-09-22,18:52:09.000,265,11078745,124205,0,1758567128,13804.471122459996,-59.337532469995494,53025.58684848001 2025-09-22,18:52:10.000,265,11078748,124005,0,1758567129,13805.19190762999,-59.54195723999874,53025.63575832001 2025-09-22,18:52:11.000,265,11078686,124045,0,1758567130,13805.838593389992,-59.82392244000221,53025.6986424 2025-09-22,18:52:12.000,265,11078677,124125,0,1758567131,13806.384234499994,-60.077691120000964,53025.810436320004 2025-09-22,18:52:13.000,265,11078714,124205,0,1758567132,13806.929875609996,-60.32441067000036,53025.88729464 2025-09-22,18:52:14.000,265,11078709,124165,0,1758567133,13807.455307789998,-60.54293370000232,53025.93620448 2025-09-22,18:52:15.000,265,11078687,124045,0,1758567134,13807.89990425,-60.72621108000021,53026.02703704 2025-09-22,18:52:16.000,265,11078710,124325,0,1758567135,13808.283873920001,-60.8108006399998,53026.10389536 2025-09-22,18:52:17.000,265,11078741,124285,0,1758567136,13808.654370969998,-60.824898899998516,53026.13883096001 2025-09-22,18:52:18.000,265,11078695,124125,0,1758567137,13808.95750492,-60.78965325000172,53026.18774080001 2025-09-22,18:52:19.000,265,11078714,124085,0,1758567138,13809.287584109996,-60.641621520000626,53026.313508960004 2025-09-22,18:52:20.000,265,11078726,124125,0,1758567139,13809.577245439992,-60.54293370000232,53026.3973544 2025-09-22,18:52:21.000,265,11078679,124205,0,1758567140,13809.927533559989,-60.40195110000059,53026.41831576 2025-09-22,18:52:22.000,265,11078734,124165,0,1758567141,13810.39907526,-60.366705449996516,53026.4672256 2025-09-22,18:52:23.000,265,11078756,124045,0,1758567142,13811.079442569993,-60.39490197000123,53026.53010968 2025-09-22,18:52:24.000,265,11078701,123965,0,1758567143,13811.766546189996,-60.479491530000814,53026.55805816 2025-09-22,18:52:25.000,265,11078701,124245,0,1758567144,13812.52774921999,-60.655719779999345,53026.669852080006 2025-09-22,18:52:26.000,265,11078736,124325,0,1758567145,13813.275479629992,-60.93063584999618,53026.71177480001 2025-09-22,18:52:27.000,265,11078687,124605,0,1758567146,13813.96931955999,-61.276043220001156,53026.83055584001 2025-09-22,18:52:28.000,265,11078702,124245,0,1758567147,13814.541905910002,-61.60735233000014,53026.886452800005 2025-09-22,18:52:29.000,265,11078691,124125,0,1758567148,13815.06733808999,-61.85407187999954,53026.956324000006 2025-09-22,18:52:30.000,265,11078645,124165,0,1758567149,13815.552352409992,-62.058496649995504,53027.0611308 2025-09-22,18:52:31.000,265,11078749,124365,0,1758567150,13816.010421489998,-62.17833185999916,53027.08907928 2025-09-22,18:52:32.000,265,11078730,124245,0,1758567151,13816.49543581,-62.22062663999532,53027.103053520004 2025-09-22,18:52:33.000,265,11078734,124125,0,1758567152,13816.993922749993,-62.100791429998935,53027.24279592001 2025-09-22,18:52:34.000,265,11078673,124325,0,1758567153,13817.478937069995,-61.875219269997615,53027.36157696001 2025-09-22,18:52:35.000,265,11078749,124165,0,1758567154,13818.058259730002,-61.515713640001195,53027.4454224 2025-09-22,18:52:36.000,265,11078683,124125,0,1758567155,13818.64431869999,-61.071618449997914,53027.56420344 2025-09-22,18:52:37.000,265,11078719,124085,0,1758567156,13819.156278260001,-60.74030933999893,53027.655036000004 2025-09-22,18:52:38.000,265,11078747,124245,0,1758567157,13819.681710439989,-60.4512950099961,53027.773817040004 2025-09-22,18:52:39.000,265,11078703,124485,0,1758567158,13820.294714650001,-60.239821110000776,53027.822726880004 2025-09-22,18:52:40.000,265,11078710,123965,0,1758567159,13820.867300999998,-60.18342806999863,53027.81573976001 2025-09-22,18:52:41.000,265,11078676,123965,0,1758567160,13821.35231532,-60.197526329997345,53027.92054656 2025-09-22,18:52:42.000,265,11078764,123965,0,1758567161,13821.891220119993,-60.380803709995234,53027.990417760004 2025-09-22,18:52:43.000,265,11078726,124165,0,1758567162,13822.497488019995,-60.57817934999912,53028.0742632 2025-09-22,18:52:44.000,265,11078719,123805,0,1758567163,13823.110492229993,-60.80375151000044,53028.19304424 2025-09-22,18:52:45.000,265,11078711,124045,0,1758567164,13823.736969059995,-60.96588150000025,53028.29086392001 2025-09-22,18:52:46.000,265,11078690,123844,0,1758567165,13824.282610169997,-61.050471059999836,53028.37470936 2025-09-22,18:52:47.000,265,11078739,124045,0,1758567166,13824.733942939994,-61.14915887999814,53028.395670720005 2025-09-22,18:52:48.000,265,11078759,124125,0,1758567167,13825.05054951,-61.17030626999622,53028.47951616 2025-09-22,18:52:49.000,265,11078685,124285,0,1758567168,13825.232429880001,-61.17735539999558,53028.612271440004 2025-09-22,18:52:50.000,265,11078689,123965,0,1758567169,13825.313265600002,-61.22669930999837,53028.77297520001 2025-09-22,18:52:51.000,265,11078739,123965,0,1758567170,13825.286320359992,-61.2548958299958,53028.86380776 2025-09-22,18:52:52.000,265,11078735,124245,0,1758567171,13825.171803090001,-61.346534520002024,53028.94066608001 2025-09-22,18:52:53.000,265,11078720,124965,0,1758567172,13825.117912609996,-61.515713640001195,53029.01053728001 2025-09-22,18:52:54.000,265,11078749,124565,0,1758567173,13825.03034058,-61.66374537000229,53029.08040848 2025-09-22,18:52:55.000,265,11078712,124605,0,1758567174,13824.996659029995,-61.79062970999803,53029.15726680001 2025-09-22,18:52:56.000,265,11078692,124845,0,1758567175,13824.98992272,-61.8258753600021,53029.14329256 2025-09-22,18:52:57.000,265,11078693,124125,0,1758567176,13825.185275709991,-61.706040149998444,53029.164253920004 2025-09-22,18:52:58.000,265,11078704,124605,0,1758567177,13825.468200729993,-61.52981189999991,53029.15027968 2025-09-22,18:52:59.000,265,11078717,124725,0,1758567178,13825.757862059989,-61.30423973999859,53029.17124104 2025-09-22,18:53:00.000,265,11078710,124605,0,1758567179,13826.054259699995,-61.071618449997914,53029.17822816001 2025-09-22,18:53:01.000,265,11078668,124525,0,1758567180,13826.391075200001,-60.92358671999682,53029.1922024 2025-09-22,18:53:02.000,265,11078717,124685,0,1758567181,13826.687472839993,-60.90243932999874,53029.20617664001 2025-09-22,18:53:03.000,265,11078686,124525,0,1758567182,13826.963661549999,-60.93063584999618,53029.20617664001 2025-09-22,18:53:04.000,265,11078662,124405,0,1758567183,13827.19943239999,-61.04342193000048,53029.303996320006 2025-09-22,18:53:05.000,265,11078751,124565,0,1758567184,13827.334158599995,-61.19850279000093,53029.33893192 2025-09-22,18:53:06.000,265,11078717,124685,0,1758567185,13827.495830039996,-61.30423973999859,53029.35989328 2025-09-22,18:53:07.000,265,11078742,123965,0,1758567186,13827.623819929991,-61.35358365000138,53029.352906160006 2025-09-22,18:53:08.000,265,11078702,124565,0,1758567187,13827.839381849997,-61.2689940900018,53029.37386752001 2025-09-22,18:53:09.000,265,11078703,124925,0,1758567188,13828.095361629988,-61.09276583999599,53029.42976448 2025-09-22,18:53:10.000,265,11078716,124605,0,1758567189,13828.304187239999,-60.85309541999595,53029.41579024 2025-09-22,18:53:11.000,265,11078677,124445,0,1758567190,13828.50627654,-60.76145672999701,53029.450725840004 2025-09-22,18:53:12.000,265,11078699,124445,0,1758567191,13828.70162952999,-60.85309541999595,53029.54155840001 2025-09-22,18:53:13.000,265,11078704,124685,0,1758567192,13828.843092039991,-61.12801149000006,53029.55553264 2025-09-22,18:53:14.000,265,11078736,123925,0,1758567193,13828.890246210001,-61.48046798999712,53029.618416720004 2025-09-22,18:53:15.000,265,11078708,124165,0,1758567194,13828.809410490001,-61.868170139998256,53029.70226216 2025-09-22,18:53:16.000,265,11078709,124125,0,1758567195,13828.573639639995,-62.22062663999532,53029.8210432 2025-09-22,18:53:17.000,265,11078723,124205,0,1758567196,13828.31765985999,-62.509640969998145,53029.82803032001 2025-09-22,18:53:18.000,265,11078701,124165,0,1758567197,13828.075152699988,-62.58718139999837,53029.835017440004 2025-09-22,18:53:19.000,265,11078735,124165,0,1758567198,13827.859590779997,-62.60127965999709,53029.91187576 2025-09-22,18:53:20.000,265,11078674,124165,0,1758567199,13827.711391960001,-62.48144445000071,53029.904888640005 2025-09-22,18:53:21.000,265,11078730,124125,0,1758567200,13827.657501479996,-62.30521620000218,53029.93283712 2025-09-22,18:53:22.000,265,11078730,124085,0,1758567201,13827.650765170001,-62.12898794999637,53029.92585000001 2025-09-22,18:53:23.000,265,11078752,124045,0,1758567202,13827.718128269997,-62.12193881999701,53029.96777272001 2025-09-22,18:53:24.000,265,11078737,124165,0,1758567203,13827.724864579992,-62.17833185999916,53030.04463104001 2025-09-22,18:53:25.000,265,11078753,124245,0,1758567204,13827.745073509992,-62.36160923999705,53030.03764392 2025-09-22,18:53:26.000,265,11078759,124125,0,1758567205,13827.745073509992,-62.60127965999709,53030.023669680006 2025-09-22,18:53:27.000,265,11078737,124325,0,1758567206,13827.691183030001,-62.89734311999928,53030.05161816 2025-09-22,18:53:28.000,265,11078699,124165,0,1758567207,13827.677710409997,-63.03127659000165,53030.08655376 2025-09-22,18:53:29.000,265,11078673,124005,0,1758567208,13827.48909373,-63.151111799998034,53030.14943784 2025-09-22,18:53:30.000,265,11078711,124365,0,1758567209,13827.21964132999,-63.15816092999739,53030.14943784 2025-09-22,18:53:31.000,265,11078737,124325,0,1758567210,13826.929979999994,-63.10881702000188,53030.09354088001 2025-09-22,18:53:32.000,265,11078729,124165,0,1758567211,13826.660527599997,-63.06652223999845,53030.14943784 2025-09-22,18:53:33.000,265,11078690,124125,0,1758567212,13826.418020439996,-63.06652223999845,53030.16341208001 2025-09-22,18:53:34.000,265,11078666,124325,0,1758567213,13826.24961269,-63.12996440999996,53030.13546360001 2025-09-22,18:53:35.000,265,11078732,123965,0,1758567214,13826.155304349995,-63.27094701000169,53030.100528 2025-09-22,18:53:36.000,265,11078702,124165,0,1758567215,13826.16204065999,-63.39078221999807,53030.170399200004 2025-09-22,18:53:37.000,265,11078752,124045,0,1758567216,13826.10141386999,-63.496519169995736,53030.21232192001 2025-09-22,18:53:38.000,265,11078710,123925,0,1758567217,13826.12835911,-63.48242090999702,53030.2053348 2025-09-22,18:53:39.000,265,11078689,124085,0,1758567218,13826.10815018,-63.41192960999615,53030.17738632 2025-09-22,18:53:40.000,265,11078756,123885,0,1758567219,13825.993632909995,-63.35553657000128,53030.25424464 2025-09-22,18:53:41.000,265,11078746,124325,0,1758567220,13825.892588259994,-63.383733089998714,53030.289180240004 2025-09-22,18:53:42.000,265,11078694,124085,0,1758567221,13825.602926929998,-63.426027870002144,53030.310141600006 2025-09-22,18:53:43.000,265,11078704,124245,0,1758567222,13825.232429880001,-63.61635437999939,53030.36603856 2025-09-22,18:53:44.000,265,11078786,124085,0,1758567223,13824.78109710999,-63.84897567000007,53030.42193552 2025-09-22,18:53:45.000,265,11078702,124325,0,1758567224,13824.302819099998,-63.997007400001166,53030.43590976 2025-09-22,18:53:46.000,265,11078727,124165,0,1758567225,13823.78412322999,-64.16618652000034,53030.44289688 2025-09-22,18:53:47.000,265,11078734,124125,0,1758567226,13823.272163669993,-64.20848129999649,53030.49180672 2025-09-22,18:53:48.000,265,11078707,124125,0,1758567227,13822.773676730001,-64.26487433999864,53030.5546908 2025-09-22,18:53:49.000,265,11078757,124085,0,1758567228,13822.28866241,-64.30011998999544,53030.5546908 2025-09-22,18:53:50.000,265,11078716,124205,0,1758567229,13821.803648089997,-64.34946389999823,53030.60360064 2025-09-22,18:53:51.000,265,11078694,124485,0,1758567230,13821.258006979995,-64.39880781000102,53030.61757488001 2025-09-22,18:53:52.000,265,11078705,124325,0,1758567231,13820.678684320003,-64.42700432999845,53030.70142032 2025-09-22,18:53:53.000,265,11078732,123965,0,1758567232,13820.19367,-64.39880781000102,53030.624562000005 2025-09-22,18:53:54.000,265,11078714,124165,0,1758567233,13819.668237819998,-64.25077607999992,53030.68045896 2025-09-22,18:53:55.000,265,11078721,124285,0,1758567234,13819.129333019991,-64.06749870000203,53030.68744608001 2025-09-22,18:53:56.000,265,11078701,124125,0,1758567235,13818.64431869999,-63.813730019996,53030.673471840004 2025-09-22,18:53:57.000,265,11078713,124645,0,1758567236,13818.152568069992,-63.5670104699966,53030.72238168 2025-09-22,18:53:58.000,265,11078759,124085,0,1758567237,13817.6338722,-63.41897873999551,53030.7293688 2025-09-22,18:53:59.000,265,11078717,124285,0,1758567238,13817.135385259993,-63.30619265999849,53030.694433200006 2025-09-22,18:54:00.000,265,11078705,124325,0,1758567239,13816.48869949999,-63.28504527000041,53030.65251048 2025-09-22,18:54:01.000,265,11078699,123805,0,1758567240,13815.943058389988,-63.433077000001504,53030.66648472001 2025-09-22,18:54:02.000,265,11078770,124445,0,1758567241,13815.33679049,-63.602256120000675,53030.673471840004 2025-09-22,18:54:03.000,265,11078651,124085,0,1758567242,13814.757467829993,-63.84192654000071,53030.68744608001 2025-09-22,18:54:04.000,265,11078729,124205,0,1758567243,13814.023210039995,-63.90536871000222,53030.673471840004 2025-09-22,18:54:05.000,265,11078696,124325,0,1758567244,13813.356315349993,-63.94061435999902,53030.65251048 2025-09-22,18:54:06.000,265,11078758,124125,0,1758567245,13812.63553018,-63.84192654000071,53030.68045896 2025-09-22,18:54:07.000,265,11078770,124125,0,1758567246,13812.069680139997,-63.743238719995134,53030.70142032 2025-09-22,18:54:08.000,265,11078732,124325,0,1758567247,13811.524039029995,-63.63750176999747,53030.624562000005 2025-09-22,18:54:09.000,265,11078717,124285,0,1758567248,13811.052497329998,-63.58815786000196,53030.526742320006 2025-09-22,18:54:10.000,265,11078697,124165,0,1758567249,13810.580955630001,-63.545863079998526,53030.53372944 2025-09-22,18:54:11.000,265,11078664,124205,0,1758567250,13810.095941309999,-63.5670104699966,53030.44988400001 2025-09-22,18:54:12.000,265,11078772,123925,0,1758567251,13809.590718059997,-63.602256120000675,53030.4149484 2025-09-22,18:54:13.000,265,11078775,124165,0,1758567252,13809.065285879995,-63.76438611000049,53030.44988400001 2025-09-22,18:54:14.000,265,11078733,123925,0,1758567253,13808.418600119992,-63.91241784000158,53030.51276808 2025-09-22,18:54:15.000,265,11078691,124165,0,1758567254,13807.73149649999,-63.98290913999517,53030.456871120005 2025-09-22,18:54:16.000,265,11078721,124125,0,1758567255,13807.037656569992,-63.997007400001166,53030.38699992 2025-09-22,18:54:17.000,265,11078747,123645,0,1758567256,13806.444861289994,-63.89831957999559,53030.33110296001 2025-09-22,18:54:18.000,265,11078772,124045,0,1758567257,13805.879011249992,-63.70799306999834,53030.24725752 2025-09-22,18:54:19.000,265,11078745,124165,0,1758567258,13805.29295227999,-63.545863079998526,53030.18437344001 2025-09-22,18:54:20.000,265,11078703,123885,0,1758567259,13804.767520100002,-63.313241789997846,53030.06559240001 2025-09-22,18:54:21.000,265,11078736,123965,0,1758567260,13804.309451019995,-63.1229152800006,53030.072579520005 2025-09-22,18:54:22.000,265,11078702,123765,0,1758567261,13803.824436699993,-62.90439224999864,53029.9607856 2025-09-22,18:54:23.000,265,11078686,124325,0,1758567262,13803.319213449991,-62.742262259998824,53029.89790152001 2025-09-22,18:54:24.000,265,11078704,123925,0,1758567263,13802.81399019999,-62.67177095999796,53029.81405608 2025-09-22,18:54:25.000,265,11078705,124405,0,1758567264,13802.254876469997,-62.60127965999709,53029.737197760005 2025-09-22,18:54:26.000,265,11078766,124565,0,1758567265,13801.668817499994,-62.65062356999988,53029.70924928001 2025-09-22,18:54:27.000,265,11078750,123765,0,1758567266,13801.129912700002,-62.65767269999924,53029.59745536 2025-09-22,18:54:28.000,265,11078712,124125,0,1758567267,13800.550590039995,-62.65062356999988,53029.54155840001 2025-09-22,18:54:29.000,265,11078718,124325,0,1758567268,13800.045366789993,-62.64357444000052,53029.39482888001 2025-09-22,18:54:30.000,265,11078719,124245,0,1758567269,13799.54014353999,-62.692918349996035,53029.32495768001 2025-09-22,18:54:31.000,265,11078698,124245,0,1758567270,13799.034920289989,-62.699967479995394,53029.136305440006 2025-09-22,18:54:32.000,265,11078792,124165,0,1758567271,13798.650950620002,-62.71406574000139,53029.05246 2025-09-22,18:54:33.000,265,11078734,124125,0,1758567272,13798.24003570999,-62.685869219996675,53028.89175624001 2025-09-22,18:54:34.000,265,11078729,124405,0,1758567273,13797.970583309994,-62.6294761800018,53028.77297520001 2025-09-22,18:54:35.000,265,11078712,124005,0,1758567274,13797.714603529988,-62.43210053999792,53028.62624568001 2025-09-22,18:54:36.000,265,11078739,124245,0,1758567275,13797.492305300002,-62.22767577000195,53028.53541312001 2025-09-22,18:54:37.000,265,11078724,123645,0,1758567276,13797.222852899991,-62.08669317000022,53028.36073512 2025-09-22,18:54:38.000,265,11078682,124165,0,1758567277,13796.8860374,-61.93866143999912,53028.26291544 2025-09-22,18:54:39.000,265,11078721,123885,0,1758567278,13796.535749279989,-61.77653144999931,53028.20701848 2025-09-22,18:54:40.000,265,11078709,123805,0,1758567279,13796.151779610002,-61.72013840999716,53028.130160160006 2025-09-22,18:54:41.000,265,11078720,123605,0,1758567280,13795.66676529,-61.59325407000142,53027.99740488 2025-09-22,18:54:42.000,265,11078722,123485,0,1758567281,13795.201959899998,-61.44522234000033,53027.962469280006 2025-09-22,18:54:43.000,265,11078686,123885,0,1758567282,13794.737154509996,-61.19850279000093,53027.78080416 2025-09-22,18:54:44.000,265,11078711,123605,0,1758567283,13794.413811629995,-60.881291940000665,53027.68298448 2025-09-22,18:54:45.000,265,11078695,123765,0,1758567284,13794.34644853,-60.50063891999889,53027.57817768001 2025-09-22,18:54:46.000,265,11078686,123685,0,1758567285,13794.218458639989,-60.070641990001604,53027.46638376 2025-09-22,18:54:47.000,265,11078787,124405,0,1758567286,13794.238667569989,-59.67589071000111,53027.319654240004 2025-09-22,18:54:48.000,265,11078740,123925,0,1758567287,13794.144359229998,-59.400974639997,53027.2358088 2025-09-22,18:54:49.000,265,11078727,123605,0,1758567288,13793.834488970002,-59.210648129999754,53027.16593760001 2025-09-22,18:54:50.000,265,11078745,123685,0,1758567289,13793.47072823,-59.11196031000145,53027.07510504001 2025-09-22,18:54:51.000,265,11078742,123765,0,1758567290,13793.066549629999,-59.16835334999632,53026.94933688001 2025-09-22,18:54:52.000,265,11078721,123645,0,1758567291,13792.534381140002,-59.35163073000149,53026.84453008 2025-09-22,18:54:53.000,265,11078756,123565,0,1758567292,13791.975267409995,-59.54195723999874,53026.70478768 2025-09-22,18:54:54.000,265,11078754,123605,0,1758567293,13791.456571540002,-59.64064505999704,53026.669852080006 2025-09-22,18:54:55.000,265,11078742,123844,0,1758567294,13791.086074489991,-59.59130115000153,53026.47421272001 2025-09-22,18:54:56.000,265,11078761,123485,0,1758567295,13790.796413159995,-59.330483339996135,53026.41132864 2025-09-22,18:54:57.000,265,11078685,123645,0,1758567296,13790.553905999994,-58.83704423999734,53026.25761200001 2025-09-22,18:54:58.000,265,11078725,123685,0,1758567297,13790.486542899998,-58.26606470999832,53026.13184384 2025-09-22,18:54:59.000,265,11078731,123725,0,1758567298,13790.607796479999,-57.659839529995224,53025.98511432 2025-09-22,18:55:00.000,265,11078718,123685,0,1758567299,13790.917666739995,-57.09590912999556,53025.82441056001 2025-09-22,18:55:01.000,265,11078756,123565,0,1758567300,13791.301636409997,-56.72935436999978,53025.71960376 2025-09-22,18:55:02.000,265,11078699,123805,0,1758567301,13791.645188219998,-56.51788046999718,53025.58684848001 2025-09-22,18:55:03.000,265,11078721,123805,0,1758567302,13791.854013829994,-56.52492959999654,53025.51697728001 2025-09-22,18:55:04.000,265,11078704,123645,0,1758567303,13791.854013829994,-56.609519159996125,53025.384222 2025-09-22,18:55:05.000,265,11078757,123844,0,1758567304,13791.658660839988,-56.842140449996805,53025.28640232 2025-09-22,18:55:06.000,265,11078708,123645,0,1758567305,13791.321845339997,-57.05361434999941,53025.2444796 2025-09-22,18:55:07.000,265,11078741,123325,0,1758567306,13790.857039949995,-57.17344955999579,53025.1396728 2025-09-22,18:55:08.000,265,11078687,123765,0,1758567307,13790.486542899998,-57.18754782000178,53025.09775008 2025-09-22,18:55:09.000,265,11078748,123485,0,1758567308,13790.116045850002,-57.124105650000274,53024.96499480001 2025-09-22,18:55:10.000,265,11078731,123525,0,1758567309,13789.866802379991,-57.00427043999662,53024.874162240005 2025-09-22,18:55:11.000,265,11078741,123605,0,1758567310,13789.71186725,-56.75755088999722,53024.73441984 2025-09-22,18:55:12.000,265,11078719,123685,0,1758567311,13789.577141049995,-56.46853656000167,53024.59467744 2025-09-22,18:55:13.000,265,11078689,123685,0,1758567312,13789.44241484999,-56.193620489997556,53024.50384488 2025-09-22,18:55:14.000,265,11078700,123365,0,1758567313,13789.388524369999,-55.86936050999793,53024.385063839996 2025-09-22,18:55:15.000,265,11078768,123645,0,1758567314,13789.253798169993,-55.573297049995745,53024.25929568 2025-09-22,18:55:16.000,265,11078771,123485,0,1758567315,13789.112335659993,-55.27723359000083,53024.05666920001 2025-09-22,18:55:17.000,265,11078735,123844,0,1758567316,13788.970873149992,-54.96707186999993,53024.02872072001 2025-09-22,18:55:18.000,265,11078702,123805,0,1758567317,13788.708157059991,-54.699204929995176,53023.868016960005 2025-09-22,18:55:19.000,265,11078700,123525,0,1758567318,13788.620585029996,-54.49478015999921,53023.79115864001 2025-09-22,18:55:20.000,265,11078741,123645,0,1758567319,13788.62732133999,-54.49478015999921,53023.59551928001 2025-09-22,18:55:21.000,265,11078683,123325,0,1758567320,13788.822674329997,-54.621664500002225,53023.45577688001 2025-09-22,18:55:22.000,265,11078747,123645,0,1758567321,13788.970873149992,-54.78379449000204,53023.28109888 2025-09-22,18:55:23.000,265,11078726,123365,0,1758567322,13789.179698759988,-55.15034924999782,53023.19026632001 2025-09-22,18:55:24.000,265,11078693,123525,0,1758567323,13789.348106509999,-55.446412710000004,53023.10642088 2025-09-22,18:55:25.000,265,11078702,123605,0,1758567324,13789.50304163999,-55.615591829999175,53022.96667848 2025-09-22,18:55:26.000,265,11078738,123445,0,1758567325,13789.63103153,-55.70018138999876,53022.861871680005 2025-09-22,18:55:27.000,265,11078740,123525,0,1758567326,13789.70513093999,-55.622640959998535,53022.75007776 2025-09-22,18:55:28.000,265,11078698,123485,0,1758567327,13789.76575772999,-55.46051096999872,53022.72212928 2025-09-22,18:55:29.000,265,11078745,123525,0,1758567328,13789.839857139996,-55.31247923999763,53022.56142552 2025-09-22,18:55:30.000,265,11078682,123485,0,1758567329,13789.947638099991,-55.08690707999631,53022.428670240006 2025-09-22,18:55:31.000,265,11078778,123325,0,1758567330,13790.082364299997,-54.95297361000121,53022.32386344 2025-09-22,18:55:32.000,265,11078699,123365,0,1758567331,13790.257508360002,-54.86838405000162,53022.15617256 2025-09-22,18:55:33.000,265,11078676,123405,0,1758567332,13790.506751829998,-54.8895314399997,53022.0304044 2025-09-22,18:55:34.000,265,11078769,123205,0,1758567333,13790.735786369994,-54.974120999999286,53021.91162336 2025-09-22,18:55:35.000,265,11078777,123485,0,1758567334,13791.07260187,-55.11510360000102,53021.855726400005 2025-09-22,18:55:36.000,265,11078768,123325,0,1758567335,13791.348790579992,-55.2349388099974,53021.736945360004 2025-09-22,18:55:37.000,265,11078767,123325,0,1758567336,13791.651924529993,-55.34067576000234,53021.68104840001 2025-09-22,18:55:38.000,265,11078688,123525,0,1758567337,13791.854013829994,-55.3477248900017,53021.56226736001 2025-09-22,18:55:39.000,265,11078683,123405,0,1758567338,13792.00894896,-55.31952836999699,53021.42951208 2025-09-22,18:55:40.000,265,11078698,123445,0,1758567339,13792.136938849995,-55.17854576999525,53021.352653760005 2025-09-22,18:55:41.000,265,11078729,123445,0,1758567340,13792.365973389991,-55.06575968999823,53021.254834080006 2025-09-22,18:55:42.000,265,11078716,123325,0,1758567341,13792.642162099997,-54.95297361000121,53021.21291136 2025-09-22,18:55:43.000,265,11078734,123445,0,1758567342,13792.992450219994,-54.85428578999563,53021.0522076 2025-09-22,18:55:44.000,265,11078709,123685,0,1758567343,13793.34273833999,-54.84723665999627,53021.02425912 2025-09-22,18:55:45.000,265,11078762,124005,0,1758567344,13793.733444320002,-54.78379449000204,53020.90547808 2025-09-22,18:55:46.000,265,11078657,123565,0,1758567345,13794.117413989989,-54.861334920002264,53020.77272280001 2025-09-22,18:55:47.000,265,11078746,123325,0,1758567346,13794.42054793999,-54.94592448000185,53020.74477432001 2025-09-22,18:55:48.000,265,11078765,123565,0,1758567347,13794.64958248,-55.023464910002076,53020.66092888 2025-09-22,18:55:49.000,265,11078748,123725,0,1758567348,13794.844935469991,-55.220840549998684,53020.66092888 2025-09-22,18:55:50.000,265,11078695,123885,0,1758567349,13794.952716430002,-55.390019669997855,53020.61900616 2025-09-22,18:55:51.000,265,11078758,123685,0,1758567350,13795.100915249997,-55.68608313000004,53020.563109200004 2025-09-22,18:55:52.000,265,11078759,123805,0,1758567351,13795.168278349993,-55.9398518099988,53020.48625088001 2025-09-22,18:55:53.000,265,11078713,124205,0,1758567352,13795.228905139993,-56.13722744999541,53020.36048272001 2025-09-22,18:55:54.000,265,11078763,123844,0,1758567353,13795.383840269998,-56.200669619996916,53020.33253424 2025-09-22,18:55:55.000,265,11078737,123885,0,1758567354,13795.572456949994,-56.14427658000204,53020.23471456 2025-09-22,18:55:56.000,265,11078685,123645,0,1758567355,13795.8082278,-55.92575355000008,53020.10195928001 2025-09-22,18:55:57.000,265,11078673,123045,0,1758567356,13796.171988540002,-55.671984870001324,53020.11593352 2025-09-22,18:55:58.000,265,11078720,123925,0,1758567357,13796.589639759994,-55.29838097999891,53019.962216880005 2025-09-22,18:55:59.000,265,11078750,123725,0,1758567358,13797.12180824999,-55.00231751999672,53019.8993328 2025-09-22,18:56:00.000,265,11078726,124005,0,1758567359,13797.660713049998,-54.804941880000115,53019.83644872001 2025-09-22,18:56:01.000,265,11078693,123245,0,1758567360,13798.273717259995,-54.69215579999582,53019.78055176 2025-09-22,18:56:02.000,265,11078705,123485,0,1758567361,13798.826094679993,-54.72740144999989,53019.76657752001 2025-09-22,18:56:03.000,265,11078755,123085,0,1758567362,13799.351526859995,-54.84723665999627,53019.68273208 2025-09-22,18:56:04.000,265,11078776,123405,0,1758567363,13799.742232839992,-55.08690707999631,53019.70369344 2025-09-22,18:56:05.000,265,11078712,123365,0,1758567364,13799.944322139992,-55.439363580000645,53019.71766768001 2025-09-22,18:56:06.000,265,11078707,123245,0,1758567365,13800.045366789993,-55.791820079997706,53019.70369344 2025-09-22,18:56:07.000,265,11078740,123405,0,1758567366,13800.085784649993,-56.10198179999861,53019.68273208 2025-09-22,18:56:08.000,265,11078739,123565,0,1758567367,13800.079048339998,-56.23591527000099,53019.626835120005 2025-09-22,18:56:09.000,265,11078769,123125,0,1758567368,13800.132938819988,-56.23591527000099,53019.63382224 2025-09-22,18:56:10.000,265,11078739,123365,0,1758567369,13800.247456089994,-56.00329398000031,53019.57093816001 2025-09-22,18:56:11.000,265,11078716,122965,0,1758567370,13800.47649062999,-55.65788660999533,53019.5150412 2025-09-22,18:56:12.000,265,11078736,123165,0,1758567371,13800.799833509991,-55.17854576999525,53019.529015440006 2025-09-22,18:56:13.000,265,11078755,123325,0,1758567372,13801.163594249992,-54.72035232000053,53019.45215712001 2025-09-22,18:56:14.000,265,11078753,123645,0,1758567373,13801.547563919994,-54.28330625999661,53019.3752988 2025-09-22,18:56:15.000,265,11078703,123525,0,1758567374,13801.91806096999,-54.03658670999721,53019.41722152 2025-09-22,18:56:16.000,265,11078748,123325,0,1758567375,13802.349184810002,-53.980193670002336,53019.42420864 2025-09-22,18:56:17.000,265,11078757,123445,0,1758567376,13802.712945549989,-54.07183236000128,53019.41722152 2025-09-22,18:56:18.000,265,11078683,123205,0,1758567377,13803.110387839995,-54.32560104000004,53019.42420864 2025-09-22,18:56:19.000,265,11078773,123405,0,1758567378,13803.514566439997,-54.69215579999582,53019.44517 2025-09-22,18:56:20.000,265,11078755,123325,0,1758567379,13803.97263551999,-55.1362509899991,53019.43818288 2025-09-22,18:56:21.000,265,11078750,123525,0,1758567380,13804.32292364,-55.48870748999616,53019.45215712001 2025-09-22,18:56:22.000,265,11078744,123445,0,1758567381,13804.612584969997,-55.77772181999899,53019.50106696001 2025-09-22,18:56:23.000,265,11078715,123525,0,1758567382,13804.794465339997,-55.92575355000008,53019.529015440006 2025-09-22,18:56:24.000,265,11078693,123045,0,1758567383,13804.989818329988,-55.91165529000136,53019.53600256 2025-09-22,18:56:25.000,265,11078725,123525,0,1758567384,13805.151489769989,-55.73542703999556,53019.52202832001 2025-09-22,18:56:26.000,265,11078741,123405,0,1758567385,13805.367051689995,-55.53805139999895,53019.556963920004 2025-09-22,18:56:27.000,265,11078719,123325,0,1758567386,13805.53545943999,-55.29838097999891,53019.61286088 2025-09-22,18:56:28.000,265,11078714,123205,0,1758567387,13805.690394569996,-55.1010053400023,53019.696706320006 2025-09-22,18:56:29.000,265,11078696,123525,0,1758567388,13805.885747560002,-54.931826219995855,53019.80151312 2025-09-22,18:56:30.000,265,11078699,123325,0,1758567389,13806.047419000002,-54.8895314399997,53019.82247448 2025-09-22,18:56:31.000,265,11078761,123245,0,1758567390,13806.310135089989,-54.87543318000098,53019.864397200006 2025-09-22,18:56:32.000,265,11078770,123125,0,1758567391,13806.53243331999,-54.931826219995855,53020.00413960001 2025-09-22,18:56:33.000,265,11078737,123285,0,1758567392,13806.828830959996,-55.07280881999759,53020.06702368 2025-09-22,18:56:34.000,265,11078739,123205,0,1758567393,13807.091547049997,-55.270184460001474,53020.12292064001 2025-09-22,18:56:35.000,265,11078749,123485,0,1758567394,13807.347526830003,-55.49575661999552,53020.143882 2025-09-22,18:56:36.000,265,11078713,123245,0,1758567395,13807.522670889994,-55.7283779099962,53020.227727440004 2025-09-22,18:56:37.000,265,11078767,123365,0,1758567396,13807.637188159999,-56.00329398000031,53020.31856000001 2025-09-22,18:56:38.000,265,11078745,123245,0,1758567397,13807.73823281,-56.1865713599982,53020.45131528 2025-09-22,18:56:39.000,265,11078740,123285,0,1758567398,13807.83254114999,-56.376897869995446,53020.50721224001 2025-09-22,18:56:40.000,265,11078755,123325,0,1758567399,13807.96053104,-56.45443829999567,53020.5980448 2025-09-22,18:56:41.000,265,11078735,123245,0,1758567400,13808.06157569,-56.475585690001026,53020.667916 2025-09-22,18:56:42.000,265,11078771,123245,0,1758567401,13808.270401299997,-56.44738916999631,53020.800671280005 2025-09-22,18:56:43.000,265,11078778,123285,0,1758567402,13808.519644769993,-56.41919264999888,53020.87054248001 2025-09-22,18:56:44.000,265,11078742,123245,0,1758567403,13808.748679309989,-56.39099613000144,53020.93342656 2025-09-22,18:56:45.000,265,11078742,123325,0,1758567404,13808.97771385,-56.36984873999609,53021.05919472001 2025-09-22,18:56:46.000,265,11078708,123285,0,1758567405,13809.206748389995,-56.433290909997595,53021.19195 2025-09-22,18:56:47.000,265,11078692,123245,0,1758567406,13809.30105673,-56.55312612000125,53021.24085984 2025-09-22,18:56:48.000,265,11078669,123725,0,1758567407,13809.422310310001,-56.77164914999594,53021.34566664001 2025-09-22,18:56:49.000,265,11078745,123365,0,1758567408,13809.442519240001,-56.96197566000046,53021.48540904 2025-09-22,18:56:50.000,265,11078697,123125,0,1758567409,13809.489673409997,-57.22279346999858,53021.59720296 2025-09-22,18:56:51.000,265,11078758,123165,0,1758567410,13809.489673409997,-57.469513019997976,53021.688035520005 2025-09-22,18:56:52.000,265,11078744,123085,0,1758567411,13809.442519240001,-57.695085179999296,53021.79284232 2025-09-22,18:56:53.000,265,11078743,123285,0,1758567412,13809.375156139991,-57.87131342999783,53021.9605332 2025-09-22,18:56:54.000,265,11078732,123285,0,1758567413,13809.26063887,-58.06163994000235,53022.05835288 2025-09-22,18:56:55.000,265,11078723,123005,0,1758567414,13809.09896743,-58.22376993000216,53022.1002756 2025-09-22,18:56:56.000,265,11078757,123205,0,1758567415,13808.923823369994,-58.44229295999685,53022.28194072001 2025-09-22,18:56:57.000,265,11078705,123285,0,1758567416,13808.802569789994,-58.61852120999538,53022.3448248 2025-09-22,18:56:58.000,265,11078695,123085,0,1758567417,13808.694788829998,-58.77360206999583,53022.428670240006 2025-09-22,18:56:59.000,265,11078674,122885,0,1758567418,13808.681316209993,-58.87933902000077,53022.50552856 2025-09-22,18:57:00.000,265,11078739,123125,0,1758567419,13808.674579899998,-58.82999510999798,53022.6243096 2025-09-22,18:57:01.000,265,11078697,123005,0,1758567420,13808.661107279993,-58.745405549998395,53022.70116792 2025-09-22,18:57:02.000,265,11078689,122845,0,1758567421,13808.735206689998,-58.65376685999945,53022.764052000006 2025-09-22,18:57:03.000,265,11078667,123125,0,1758567422,13808.863196579994,-58.55507904000115,53022.861871680005 2025-09-22,18:57:04.000,265,11078762,122845,0,1758567423,13808.984450159995,-58.569177299999865,53022.91776864 2025-09-22,18:57:05.000,265,11078717,122965,0,1758567424,13809.105703739995,-58.65376685999945,53023.05052392001 2025-09-22,18:57:06.000,265,11078699,123205,0,1758567425,13809.17306683999,-58.8440933699967,53023.099433760006 2025-09-22,18:57:07.000,265,11078744,122965,0,1758567426,13809.226957319996,-59.06966552999802,53023.246163280004 2025-09-22,18:57:08.000,265,11078711,123125,0,1758567427,13809.146121599995,-59.35867986000085,53023.35795720001 2025-09-22,18:57:09.000,265,11078723,123005,0,1758567428,13809.01813171,-59.68998896999983,53023.47673824001 2025-09-22,18:57:10.000,265,11078721,122845,0,1758567429,13808.856460269999,-59.979003299995384,53023.59551928001 2025-09-22,18:57:11.000,265,11078716,123165,0,1758567430,13808.580271559993,-60.15523155000119,53023.68635184 2025-09-22,18:57:12.000,265,11078764,123205,0,1758567431,13808.283873920001,-60.17637893999927,53023.82609424 2025-09-22,18:57:13.000,265,11078740,123205,0,1758567432,13808.048103069996,-60.08474025000032,53023.986798000005 2025-09-22,18:57:14.000,265,11078697,122965,0,1758567433,13807.87969532,-59.979003299995384,53024.06365632 2025-09-22,18:57:15.000,265,11078685,123005,0,1758567434,13807.75844174,-59.93670851999923,53024.17545024001 2025-09-22,18:57:16.000,265,11078772,122885,0,1758567435,13807.596770299999,-60.014248949999455,53024.28025704 2025-09-22,18:57:17.000,265,11078699,123165,0,1758567436,13807.421626239993,-60.14818242000183,53024.36410248001 2025-09-22,18:57:18.000,265,11078706,122925,0,1758567437,13807.084810740002,-60.197526329997345,53024.51781912 2025-09-22,18:57:19.000,265,11078719,123005,0,1758567438,13806.76146786,-60.21867371999542,53024.6156388 2025-09-22,18:57:20.000,265,11078731,123365,0,1758567439,13806.343816639994,-60.197526329997345,53024.657561520005 2025-09-22,18:57:21.000,265,11078711,123045,0,1758567440,13806.020473759992,-60.12703502999648,53024.71345848 2025-09-22,18:57:22.000,265,11078722,123365,0,1758567441,13805.751021359996,-60.077691120000964,53024.85320088 2025-09-22,18:57:23.000,265,11078722,123565,0,1758567442,13805.61629515999,-60.007199820000096,53024.860188 2025-09-22,18:57:24.000,265,11078724,123485,0,1758567443,13805.60282254,-60.00015069000074,53024.944033440006 2025-09-22,18:57:25.000,265,11078730,123565,0,1758567444,13805.57587729999,-59.971954169996025,53024.95102056 2025-09-22,18:57:26.000,265,11078767,123325,0,1758567445,13805.46136003,-59.90851200000179,53025.01390464001 2025-09-22,18:57:27.000,265,11078766,123005,0,1758567446,13805.239061799999,-59.830971570001566,53025.10473720001 2025-09-22,18:57:28.000,265,11078726,123165,0,1758567447,13804.908982610003,-59.71113635999791,53025.1396728 2025-09-22,18:57:29.000,265,11078766,123445,0,1758567448,13804.518276629991,-59.612448539999605,53025.20255688001 2025-09-22,18:57:30.000,265,11078724,123325,0,1758567449,13804.14104327,-59.52785898000002,53025.29338944 2025-09-22,18:57:31.000,265,11078702,123445,0,1758567450,13803.817700389998,-59.48556419999659,53025.3143508 2025-09-22,18:57:32.000,265,11078761,123405,0,1758567451,13803.514566439997,-59.386876379998284,53025.391209119996 2025-09-22,18:57:33.000,265,11078723,123365,0,1758567452,13803.359631309992,-59.34458160000213,53025.47505456 2025-09-22,18:57:34.000,265,11078728,123325,0,1758567453,13803.03628842999,-59.34458160000213,53025.58684848001 2025-09-22,18:57:35.000,265,11078768,123285,0,1758567454,13802.89482591999,-59.40802376999636,53025.64274544 2025-09-22,18:57:36.000,265,11078742,123565,0,1758567455,13802.605164589993,-59.49966245999531,53025.6986424 2025-09-22,18:57:37.000,265,11078793,123125,0,1758567456,13802.335712189997,-59.69703809999919,53025.7685136 2025-09-22,18:57:38.000,265,11078776,123805,0,1758567457,13802.005633,-59.92261026000051,53025.782487840006 2025-09-22,18:57:39.000,265,11078767,123805,0,1758567458,13801.78333477,-60.22572285000206,53025.8383848 2025-09-22,18:57:40.000,265,11078703,123165,0,1758567459,13801.446519269994,-60.53588456999569,53025.88729464 2025-09-22,18:57:41.000,265,11078704,123085,0,1758567460,13801.170330560002,-60.89539019999938,53025.95716584 2025-09-22,18:57:42.000,265,11078726,123125,0,1758567461,13800.793097199996,-61.31128886999795,53026.0130628 2025-09-22,18:57:43.000,265,11078694,122845,0,1758567462,13800.348500739994,-61.66374537000229,53026.082934 2025-09-22,18:57:44.000,265,11078763,122925,0,1758567463,13799.876959039997,-61.95275969999784,53026.17376656 2025-09-22,18:57:45.000,265,11078757,123365,0,1758567464,13799.34479055,-62.13603707999573,53026.166779440005 2025-09-22,18:57:46.000,265,11078717,123285,0,1758567465,13798.778940509997,-62.2065283799966,53026.24363776 2025-09-22,18:57:47.000,265,11078742,123285,0,1758567466,13798.442125009991,-62.277019679997466,53026.22966352 2025-09-22,18:57:48.000,265,11078715,123165,0,1758567467,13798.20635416,-62.29816706999554,53026.20171504 2025-09-22,18:57:49.000,265,11078678,123045,0,1758567468,13798.152463679995,-62.319314460000896,53026.23665064001 2025-09-22,18:57:50.000,265,11078699,122845,0,1758567469,13798.14572737,-62.37570749999577,53026.24363776 2025-09-22,18:57:51.000,265,11078718,123045,0,1758567470,13798.12551844,-62.47439532000135,53026.27857336001 2025-09-22,18:57:52.000,265,11078784,122965,0,1758567471,13797.99752854999,-62.63652531000116,53026.264599120004 2025-09-22,18:57:53.000,265,11078792,123085,0,1758567472,13797.748285079993,-62.81980268999905,53026.29953472 2025-09-22,18:57:54.000,265,11078721,123005,0,1758567473,13797.391260650002,-62.974883549999504,53026.34145744 2025-09-22,18:57:55.000,265,11078747,123085,0,1758567474,13796.98034573999,-63.186357450002106,53026.37639304001 2025-09-22,18:57:56.000,265,11078693,123205,0,1758567475,13796.569430829994,-63.29209439999977,53026.32748320001 2025-09-22,18:57:57.000,265,11078776,123565,0,1758567476,13796.171988540002,-63.200455710000824,53026.32748320001 2025-09-22,18:57:58.000,265,11078744,123205,0,1758567477,13795.90253613999,-63.03127659000165,53026.37639304001 2025-09-22,18:57:59.000,265,11078742,123165,0,1758567478,13795.68697422,-62.80570443000033,53026.40434152001 2025-09-22,18:58:00.000,265,11078697,123045,0,1758567479,13795.57919325999,-62.692918349996035,53026.3624188 2025-09-22,18:58:01.000,265,11078724,122925,0,1758567480,13795.525302779999,-62.62242704999517,53026.37639304001 2025-09-22,18:58:02.000,265,11078742,123005,0,1758567481,13795.457939679989,-62.70701661000203,53026.40434152001 2025-09-22,18:58:03.000,265,11078789,123245,0,1758567482,13795.377103959989,-62.81275355999969,53026.481199840004 2025-09-22,18:58:04.000,265,11078764,123005,0,1758567483,13795.175014660002,-62.960785290000786,53026.4672256 2025-09-22,18:58:05.000,265,11078725,123125,0,1758567484,13795.006606909992,-63.11586615000124,53026.44626424001 2025-09-22,18:58:06.000,265,11078743,122845,0,1758567485,13794.791044990001,-63.27094701000169,53026.48818696 2025-09-22,18:58:07.000,265,11078725,123085,0,1758567486,13794.56201044999,-63.28504527000041,53026.46023848 2025-09-22,18:58:08.000,265,11078743,123245,0,1758567487,13794.373393769994,-63.21455396999954,53026.4672256 2025-09-22,18:58:09.000,265,11078761,123085,0,1758567488,13794.231931259994,-63.05242397999973,53026.48818696 2025-09-22,18:58:10.000,265,11078705,123045,0,1758567489,13794.204986019999,-62.86914660000184,53026.42530288001 2025-09-22,18:58:11.000,265,11078765,123285,0,1758567490,13794.178040779989,-62.62242704999517,53026.43927712 2025-09-22,18:58:12.000,265,11078737,122845,0,1758567491,13794.144359229998,-62.46734619000199,53026.41831576 2025-09-22,18:58:13.000,265,11078718,123045,0,1758567492,13794.016369339988,-62.39685489000112,53026.41831576 2025-09-22,18:58:14.000,265,11078708,123125,0,1758567493,13793.800807419997,-62.453247929995996,53026.43927712 2025-09-22,18:58:15.000,265,11078730,123125,0,1758567494,13793.524618709991,-62.60832878999645,53026.432290000004 2025-09-22,18:58:16.000,265,11078747,123085,0,1758567495,13793.30905679,-62.791606170001614,53026.481199840004 2025-09-22,18:58:17.000,265,11078782,123325,0,1758567496,13793.05981331999,-62.94668703000207,53026.49517408001 2025-09-22,18:58:18.000,265,11078744,123165,0,1758567497,13792.958768669989,-62.925539639996714,53026.44626424001 2025-09-22,18:58:19.000,265,11078705,123165,0,1758567498,13792.716261510002,-62.77750790999562,53026.46023848 2025-09-22,18:58:20.000,265,11078768,123085,0,1758567499,13792.621953169997,-62.389805760001764,53026.432290000004 2025-09-22,18:58:21.000,265,11078684,123205,0,1758567500,13792.500699589997,-62.044398389996786,53026.40434152001 2025-09-22,18:58:22.000,265,11078772,123205,0,1758567501,13792.446809109992,-61.706040149998444,53026.313508960004 2025-09-22,18:58:23.000,265,11078726,123205,0,1758567502,13792.399654939996,-61.37473103999946,53026.27857336001 2025-09-22,18:58:24.000,265,11078778,122845,0,1758567503,13792.372709700001,-61.17030626999622,53026.24363776 2025-09-22,18:58:25.000,265,11078709,123045,0,1758567504,13792.386182319991,-61.1562080099975,53026.17376656 2025-09-22,18:58:26.000,265,11078752,123245,0,1758567505,13792.365973389991,-61.30423973999859,53026.19472792 2025-09-22,18:58:27.000,265,11078733,123085,0,1758567506,13792.237983499996,-61.54391015999863,53026.17376656 2025-09-22,18:58:28.000,265,11078747,123005,0,1758567507,13791.995476339995,-61.78358057999867,53026.166779440005 2025-09-22,18:58:29.000,265,11078745,122885,0,1758567508,13791.678869769989,-61.9598088299972,53026.12485672 2025-09-22,18:58:30.000,265,11078704,123045,0,1758567509,13791.355526890002,-61.79062970999803,53026.08992112001 2025-09-22,18:58:31.000,265,11078786,122925,0,1758567510,13791.106283419991,-61.56505754999671,53026.06895976001 2025-09-22,18:58:32.000,265,11078701,123085,0,1758567511,13790.958084599995,-61.21965017999901,53026.02004992001 2025-09-22,18:58:33.000,265,11078696,123125,0,1758567512,13790.90419411999,-60.888341070000024,53025.950178720006 2025-09-22,18:58:34.000,265,11078698,122965,0,1758567513,13790.937875669995,-60.5640810900004,53025.91524312 2025-09-22,18:58:35.000,265,11078736,123005,0,1758567514,13791.05239294,-60.35965631999716,53025.86633328 2025-09-22,18:58:36.000,265,11078760,123005,0,1758567515,13791.166910209991,-60.23277198000142,53025.78947496 2025-09-22,18:58:37.000,265,11078739,123085,0,1758567516,13791.267954859992,-60.253919369999494,53025.71960376 2025-09-22,18:58:38.000,265,11078731,123205,0,1758567517,13791.335317960002,-60.40195110000059,53025.74056512 2025-09-22,18:58:39.000,265,11078727,123005,0,1758567518,13791.254482240001,-60.775554989995726,53025.6287712 2025-09-22,18:58:40.000,265,11078703,123085,0,1758567519,13791.11301973,-61.18440453000221,53025.67069392 2025-09-22,18:58:41.000,265,11078734,123165,0,1758567520,13790.82335839999,-61.58620494000206,53025.67069392 2025-09-22,18:58:42.000,265,11078727,123165,0,1758567521,13790.479806589989,-61.76243319000059,53025.65671968001 2025-09-22,18:58:43.000,265,11078758,123085,0,1758567522,13790.095836920002,-61.76243319000059,53025.56588712001 2025-09-22,18:58:44.000,265,11078700,123085,0,1758567523,13789.738812489995,-61.55800841999735,53025.558899999996 2025-09-22,18:58:45.000,265,11078713,122845,0,1758567524,13789.42220591999,-61.18440453000221,53025.48902880001 2025-09-22,18:58:46.000,265,11078683,123205,0,1758567525,13789.294216029994,-60.712112820001494,53025.44011896001 2025-09-22,18:58:47.000,265,11078714,122845,0,1758567526,13789.287479719998,-60.26801762999821,53025.27242808001 2025-09-22,18:58:48.000,265,11078734,123005,0,1758567527,13789.388524369999,-59.90146286999516,53025.279415200006 2025-09-22,18:58:49.000,265,11078754,123445,0,1758567528,13789.59061367,-59.68998896999983,53025.1746084 2025-09-22,18:58:50.000,265,11078801,123285,0,1758567529,13789.77249404,-59.63359592999768,53025.08377584001 2025-09-22,18:58:51.000,265,11078714,123445,0,1758567530,13789.887011309991,-59.77457852999942,53024.97896904 2025-09-22,18:58:52.000,265,11078749,123325,0,1758567531,13789.887011309991,-60.00015069000074,53024.95800768 2025-09-22,18:58:53.000,265,11078754,123405,0,1758567532,13789.82638451999,-60.26801762999821,53024.83922664 2025-09-22,18:58:54.000,265,11078697,123485,0,1758567533,13789.77249404,-60.472442400001455,53024.74839408001 2025-09-22,18:58:55.000,265,11078730,123605,0,1758567534,13789.75228511,-60.58522847999848,53024.67852288001 2025-09-22,18:58:56.000,265,11078726,123285,0,1758567535,13789.657976769995,-60.57113021999976,53024.52480624 2025-09-22,18:58:57.000,265,11078716,123085,0,1758567536,13789.516514259994,-60.40900022999995,53024.48288352001 2025-09-22,18:58:58.000,265,11078725,123525,0,1758567537,13789.314424959994,-60.21867371999542,53024.371089600005 2025-09-22,18:58:59.000,265,11078722,123445,0,1758567538,13789.166226139998,-60.00015069000074,53024.28724416 2025-09-22,18:59:00.000,265,11078731,123485,0,1758567539,13788.984345769997,-59.845069830000284,53024.18942448 2025-09-22,18:59:01.000,265,11078737,123285,0,1758567540,13788.984345769997,-59.7604802700007,53024.084617680004 2025-09-22,18:59:02.000,265,11078690,123525,0,1758567541,13789.105599349998,-59.6476941899964,53023.94487528 2025-09-22,18:59:03.000,265,11078757,123445,0,1758567542,13789.321161269989,-59.563104629996815,53023.85404272 2025-09-22,18:59:04.000,265,11078744,123685,0,1758567543,13789.70513093999,-59.52785898000002,53023.80513288 2025-09-22,18:59:05.000,265,11078758,123765,0,1758567544,13789.988055959991,-59.52785898000002,53023.7073132 2025-09-22,18:59:06.000,265,11078720,123405,0,1758567545,13790.190145259992,-59.49261332999595,53023.59551928001 2025-09-22,18:59:07.000,265,11078687,122685,0,1758567546,13790.358553009988,-59.48556419999659,53023.51866096 2025-09-22,18:59:08.000,265,11078719,123445,0,1758567547,13790.439388729988,-59.386876379998284,53023.42782840001 2025-09-22,18:59:09.000,265,11078741,123405,0,1758567548,13790.526960759998,-59.23884464999719,53023.33000872 2025-09-22,18:59:10.000,265,11078742,123405,0,1758567549,13790.540433379989,-59.08376378999674,53023.28808600001 2025-09-22,18:59:11.000,265,11078759,123045,0,1758567550,13790.695368509994,-59.00622335999651,53023.1832792 2025-09-22,18:59:12.000,265,11078765,123285,0,1758567551,13790.85030364,-58.87933902000077,53023.12039512001 2025-09-22,18:59:13.000,265,11078768,123245,0,1758567552,13791.065865559991,-58.8440933699967,53023.029562560005 2025-09-22,18:59:14.000,265,11078692,123325,0,1758567553,13791.099547109996,-58.88638815000013,53022.93873 2025-09-22,18:59:15.000,265,11078693,123245,0,1758567554,13791.13322866,-58.914584669997566,53022.91776864 2025-09-22,18:59:16.000,265,11078675,123405,0,1758567555,13791.160173899996,-58.970977709999715,53022.910781520004 2025-09-22,18:59:17.000,265,11078748,123365,0,1758567556,13791.220800689996,-59.034419880001224,53022.84091032 2025-09-22,18:59:18.000,265,11078754,123285,0,1758567557,13791.160173899996,-59.027370750001865,53022.764052000006 2025-09-22,18:59:19.000,265,11078739,123725,0,1758567558,13791.04565662999,-58.956879450001,53022.7291164 2025-09-22,18:59:20.000,265,11078697,123285,0,1758567559,13790.98502983999,-58.78065119999519,53022.61033536 2025-09-22,18:59:21.000,265,11078716,123165,0,1758567560,13791.07260187,-58.54802991000179,53022.54046416001 2025-09-22,18:59:22.000,265,11078695,123365,0,1758567561,13791.274691170001,-58.35770339999726,53022.46360584 2025-09-22,18:59:23.000,265,11078755,123165,0,1758567562,13791.550879879993,-58.280162969997036,53022.42168312001 2025-09-22,18:59:24.000,265,11078753,123445,0,1758567563,13791.806859659999,-58.20262253999681,53022.35181192001 2025-09-22,18:59:25.000,265,11078744,123165,0,1758567564,13792.06283943999,-58.21672079999553,53022.24700512 2025-09-22,18:59:26.000,265,11078706,123285,0,1758567565,13792.1706204,-58.20262253999681,53022.18412104001 2025-09-22,18:59:27.000,265,11078717,123405,0,1758567566,13792.217774569996,-58.22376993000216,53022.11424984001 2025-09-22,18:59:28.000,265,11078731,123245,0,1758567567,13792.352500770001,-58.2519664499996,53022.04437864001 2025-09-22,18:59:29.000,265,11078732,123285,0,1758567568,13792.460281729996,-58.25901557999896,53021.9605332 2025-09-22,18:59:30.000,265,11078735,123605,0,1758567569,13792.601744239997,-58.24491732000024,53021.93258472 2025-09-22,18:59:31.000,265,11078753,123525,0,1758567570,13792.850987709993,-58.20967166999617,53021.86970064001 2025-09-22,18:59:32.000,265,11078711,123525,0,1758567571,13793.046340699999,-58.18852427999809,53021.84175216 2025-09-22,18:59:33.000,265,11078729,123405,0,1758567572,13793.14064903999,-58.18147514999873,53021.77188096 2025-09-22,18:59:34.000,265,11078761,123405,0,1758567573,13793.086758559999,-58.1391803699953,53021.67406128 2025-09-22,18:59:35.000,265,11078715,123525,0,1758567574,13793.019395459989,-58.07573820000107,53021.66008704001 2025-09-22,18:59:36.000,265,11078751,123325,0,1758567575,13792.797097229988,-58.07573820000107,53021.52733176 2025-09-22,18:59:37.000,265,11078753,123365,0,1758567576,13792.642162099997,-58.103934719998506,53021.49239616001 2025-09-22,18:59:38.000,265,11078770,123525,0,1758567577,13792.473754350001,-58.118032979997224,53021.39457648001 2025-09-22,18:59:39.000,265,11078753,123685,0,1758567578,13792.440072799996,-58.18147514999873,53021.38758936 2025-09-22,18:59:40.000,265,11078754,123405,0,1758567579,13792.561326379997,-58.17442601999937,53021.254834080006 2025-09-22,18:59:41.000,265,11078773,123525,0,1758567580,13792.999186529989,-58.18852427999809,53021.21291136 2025-09-22,18:59:42.000,265,11078696,123685,0,1758567581,13793.605454429991,-58.20967166999617,53021.21989848 2025-09-22,18:59:43.000,265,11078723,123525,0,1758567582,13794.130886609993,-58.24491732000024,53021.16400152 2025-09-22,18:59:44.000,265,11078704,123325,0,1758567583,13794.60242830999,-58.301310359995114,53021.14304016 2025-09-22,18:59:45.000,265,11078754,123485,0,1758567584,13794.993134290002,-58.40704731000005,53021.087143200006 2025-09-22,18:59:46.000,265,11078672,123525,0,1758567585,13795.114387870002,-58.36475252999662,53021.03823336001 2025-09-22,18:59:47.000,265,11078698,123844,0,1758567586,13795.222168829998,-58.31540862000111,53020.97534928 2025-09-22,18:59:48.000,265,11078707,123005,0,1758567587,13795.195223590003,-58.20262253999681,53020.97534928 2025-09-22,18:59:49.000,265,11078768,123485,0,1758567588,13795.168278349993,-58.01934515999892,53020.968362160005 2025-09-22,18:59:50.000,265,11078722,123725,0,1758567589,13795.222168829998,-57.80787125999632,53020.91246520001 2025-09-22,18:59:51.000,265,11078735,123605,0,1758567590,13795.417521819989,-57.67393779000122,53020.91246520001 2025-09-22,18:59:52.000,265,11078709,123565,0,1758567591,13795.835173039995,-57.645741269996506,53020.82861976 2025-09-22,18:59:53.000,265,11078765,123685,0,1758567592,13796.306714739992,-57.66688866000186,53020.800671280005 2025-09-22,18:59:54.000,265,11078700,123645,0,1758567593,13796.81867429999,-57.91360821000126,53020.77272280001 2025-09-22,18:59:55.000,265,11078725,123685,0,1758567594,13797.054445149995,-58.103934719998506,53020.849581120005 2025-09-22,18:59:56.000,265,11078752,123365,0,1758567595,13797.12854456,-58.329506879999826,53020.898490960004 2025-09-22,18:59:57.000,265,11078728,124565,0,1758567596,13797.135280869996,-58.55507904000115,53020.93342656 2025-09-22,18:59:58.000,265,11078754,123765,0,1758567597,13796.92645526,-58.696061639995605,53020.9823364 2025-09-22,18:59:59.000,265,11078744,123645,0,1758567598,13796.69742071999,-58.72425816000032,53020.97534928 2025-09-22,19:00:00.000,265,11078758,123725,0,1758567599,13796.461649869998,-58.71720903000096,53020.90547808 2025-09-22,19:00:01.000,265,11078772,123565,0,1758567600,13796.367341529993,-58.63966860000073,53020.919452320006 2025-09-22,19:00:02.000,265,11078697,123965,0,1758567601,13796.353868910002,-58.42819469999813,53020.85656824 2025-09-22,19:00:03.000,265,11078722,124005,0,1758567602,13796.643530239999,-58.23786819000088,53020.87054248001 2025-09-22,19:00:04.000,265,11078744,123805,0,1758567603,13797.06118145999,-58.01934515999892,53020.86355536001 2025-09-22,19:00:05.000,265,11078743,123805,0,1758567604,13797.539459469997,-57.927706469999976,53020.86355536001 2025-09-22,19:00:06.000,265,11078718,123844,0,1758567605,13797.98405593,-57.82196952000231,53020.83560688 2025-09-22,19:00:07.000,265,11078748,124165,0,1758567606,13798.314135119996,-57.77967473999888,53020.90547808 2025-09-22,19:00:08.000,265,11078737,124325,0,1758567607,13798.502751799992,-57.709183439998014,53020.87054248001 2025-09-22,19:00:09.000,265,11078741,124045,0,1758567608,13798.650950620002,-57.751478220001445,53020.90547808 2025-09-22,19:00:10.000,265,11078761,124205,0,1758567609,13798.805885749993,-57.920657340000616,53020.9823364 2025-09-22,19:00:11.000,265,11078779,124365,0,1758567610,13798.913666709988,-58.24491732000024,53020.9823364 2025-09-22,19:00:12.000,265,11078787,124325,0,1758567611,13798.879985159998,-58.60442294999666,53020.99631064 2025-09-22,19:00:13.000,265,11078741,123965,0,1758567612,13798.751995270002,-59.04146901000058,53021.10810456001 2025-09-22,19:00:14.000,265,11078764,124005,0,1758567613,13798.624005379992,-59.47146593999787,53021.07316896 2025-09-22,19:00:15.000,265,11078718,124125,0,1758567614,13798.475806559996,-59.80982417999621,53021.09413032 2025-09-22,19:00:16.000,265,11078730,124125,0,1758567615,13798.354552979996,-60.03539633999753,53021.15002728 2025-09-22,19:00:17.000,265,11078737,124245,0,1758567616,13798.34108035999,-60.05654372999561,53021.17797576001 2025-09-22,19:00:18.000,265,11078737,123925,0,1758567617,13798.28718988,-59.92965938999987,53021.233872720004 2025-09-22,19:00:19.000,265,11078769,123885,0,1758567618,13798.34108035999,-59.80982417999621,53021.233872720004 2025-09-22,19:00:20.000,265,11078729,124125,0,1758567619,13798.394970839996,-59.59130115000153,53021.28976968 2025-09-22,19:00:21.000,265,11078758,123885,0,1758567620,13798.40844346,-59.330483339996135,53021.27579544001 2025-09-22,19:00:22.000,265,11078763,124205,0,1758567621,13798.401707149991,-59.07671465999738,53021.352653760005 2025-09-22,19:00:23.000,265,11078748,123965,0,1758567622,13798.40844346,-58.914584669997566,53021.36662800001 2025-09-22,19:00:24.000,265,11078703,124005,0,1758567623,13798.489279180001,-58.85114249999606,53021.41553784001 2025-09-22,19:00:25.000,265,11078726,123805,0,1758567624,13798.698104789997,-58.99212509999779,53021.41553784001 2025-09-22,19:00:26.000,265,11078711,124045,0,1758567625,13799.055129219989,-59.3022868199987,53021.42951208 2025-09-22,19:00:27.000,265,11078721,123925,0,1758567626,13799.311108999995,-59.69703809999919,53021.42951208 2025-09-22,19:00:28.000,265,11078735,124445,0,1758567627,13799.553616159996,-60.08474025000032,53021.44348632001 2025-09-22,19:00:29.000,265,11078737,124405,0,1758567628,13799.688342360001,-60.49358978999953,53021.49239616001 2025-09-22,19:00:30.000,265,11078738,124525,0,1758567629,13799.647924500001,-60.775554989995726,53021.520344640005 2025-09-22,19:00:31.000,265,11078743,124445,0,1758567630,13799.492989369995,-60.99407801999769,53021.61816432 2025-09-22,19:00:32.000,265,11078737,124245,0,1758567631,13799.18311911,-61.106864100001985,53021.79982944001 2025-09-22,19:00:33.000,265,11078730,124525,0,1758567632,13798.859776229998,-61.08571670999663,53021.79284232 2025-09-22,19:00:34.000,265,11078689,124325,0,1758567633,13798.610532760002,-60.90243932999874,53021.83476504 2025-09-22,19:00:35.000,265,11078722,124445,0,1758567634,13798.549905970001,-60.71916195000085,53021.890662 2025-09-22,19:00:36.000,265,11078726,124125,0,1758567635,13798.664423239992,-60.50768804999825,53021.84873928001 2025-09-22,19:00:37.000,265,11078675,124085,0,1758567636,13798.819358369998,-60.246870240000135,53021.86970064001 2025-09-22,19:00:38.000,265,11078697,124045,0,1758567637,13799.061865529999,-60.04244546999689,53021.88367488 2025-09-22,19:00:39.000,265,11078778,124325,0,1758567638,13799.38520841,-60.05654372999561,53021.890662 2025-09-22,19:00:40.000,265,11078759,124405,0,1758567639,13799.735496529996,-60.246870240000135,53021.925597600006 2025-09-22,19:00:41.000,265,11078735,124365,0,1758567640,13800.200301919998,-60.62752326000191,53021.99546880001 2025-09-22,19:00:42.000,265,11078723,124205,0,1758567641,13800.409127529994,-61.08571670999663,53022.04437864001 2025-09-22,19:00:43.000,265,11078714,123605,0,1758567642,13800.530381109995,-61.53686102999927,53022.13521120001 2025-09-22,19:00:44.000,265,11078754,123765,0,1758567643,13800.40239122,-61.84702275000018,53022.26796648 2025-09-22,19:00:45.000,265,11078773,123765,0,1758567644,13800.139675129998,-61.97390708999592,53022.30290208001 2025-09-22,19:00:46.000,265,11078742,123445,0,1758567645,13799.735496529996,-62.058496649995504,53022.40072176001 2025-09-22,19:00:47.000,265,11078753,123805,0,1758567646,13799.351526859995,-62.051447519996145,53022.50552856 2025-09-22,19:00:48.000,265,11078764,123805,0,1758567647,13799.169646489994,-62.17833185999916,53022.49155432 2025-09-22,19:00:49.000,265,11078723,123844,0,1758567648,13799.055129219989,-62.319314460000896,53022.56142552 2025-09-22,19:00:50.000,265,11078701,123565,0,1758567649,13799.13596493999,-62.62242704999517,53022.56841264001 2025-09-22,19:00:51.000,265,11078783,123885,0,1758567650,13799.33805423999,-62.88324486000056,53022.56841264001 2025-09-22,19:00:52.000,265,11078768,123965,0,1758567651,13799.614242949996,-63.15816092999739,53022.61033536 2025-09-22,19:00:53.000,265,11078754,123645,0,1758567652,13799.836541179997,-63.334389179995924,53022.73610352001 2025-09-22,19:00:54.000,265,11078767,123765,0,1758567653,13799.890431660002,-63.34848744000192,53022.79200048 2025-09-22,19:00:55.000,265,11078774,123725,0,1758567654,13799.782650699992,-63.334389179995924,53022.875845919996 2025-09-22,19:00:56.000,265,11078735,123844,0,1758567655,13799.620979259991,-63.28504527000041,53022.91776864 2025-09-22,19:00:57.000,265,11078733,123565,0,1758567656,13799.48625306,-63.34848744000192,53022.98763984 2025-09-22,19:00:58.000,265,11078771,123445,0,1758567657,13799.43909888999,-63.46127351999894,53023.03654968 2025-09-22,19:00:59.000,265,11078720,123805,0,1758567658,13799.674869739996,-63.67274742000154,53023.03654968 2025-09-22,19:01:00.000,265,11078770,123525,0,1758567659,13799.984739999993,-63.94061435999902,53023.16930496001 2025-09-22,19:01:01.000,265,11078695,123765,0,1758567660,13800.254192399989,-64.20143216999713,53023.23218904 2025-09-22,19:01:02.000,265,11078762,123805,0,1758567661,13800.47649062999,-64.54683954000211,53023.28109888 2025-09-22,19:01:03.000,265,11078755,123725,0,1758567662,13800.59774420999,-64.85700125999574,53023.3928928 2025-09-22,19:01:04.000,265,11078744,123885,0,1758567663,13800.530381109995,-65.18126123999537,53023.44180264 2025-09-22,19:01:05.000,265,11078768,123685,0,1758567664,13800.287873949994,-65.4702755699982,53023.60949352 2025-09-22,19:01:06.000,265,11078715,123765,0,1758567665,13799.843277489992,-65.632405559998,53023.65840336 2025-09-22,19:01:07.000,265,11078761,123965,0,1758567666,13799.37847209999,-65.62535642999865,53023.76321016001 2025-09-22,19:01:08.000,265,11078716,123645,0,1758567667,13798.981029809998,-65.49142295999627,53023.8470556 2025-09-22,19:01:09.000,265,11078775,123805,0,1758567668,13798.765467889993,-65.34339122999518,53023.89596544 2025-09-22,19:01:10.000,265,11078707,123525,0,1758567669,13798.778940509997,-65.16716297999665,53023.95884952001 2025-09-22,19:01:11.000,265,11078740,123645,0,1758567670,13799.041656599999,-64.99798385999748,53024.02872072001 2025-09-22,19:01:12.000,265,11078718,123725,0,1758567671,13799.331317929995,-64.78650996000215,53024.06365632 2025-09-22,19:01:13.000,265,11078751,123885,0,1758567672,13799.641188189991,-64.55388867000147,53024.13352752 2025-09-22,19:01:14.000,265,11078740,123525,0,1758567673,13799.964531069993,-64.50454475999868,53024.154488880005 2025-09-22,19:01:15.000,265,11078760,123885,0,1758567674,13800.233983469989,-64.61028170999634,53024.26628280001 2025-09-22,19:01:16.000,265,11078724,123765,0,1758567675,13800.382182289999,-64.84290299999702,53024.336154 2025-09-22,19:01:17.000,265,11078775,123885,0,1758567676,13800.39565490999,-65.09667167999578,53024.49685776 2025-09-22,19:01:18.000,265,11078811,124005,0,1758567677,13800.281137639999,-65.31519470999774,53024.587690320004 2025-09-22,19:01:19.000,265,11078722,124045,0,1758567678,13800.065575719993,-65.51961948000098,53024.67153576 2025-09-22,19:01:20.000,265,11078736,123844,0,1758567679,13799.823068559992,-65.61830729999929,53024.80429104 2025-09-22,19:01:21.000,265,11078751,123925,0,1758567680,13799.49972567999,-65.69584772999951,53024.944033440006 2025-09-22,19:01:22.000,265,11078695,124165,0,1758567681,13799.095547079989,-65.70289685999887,53025.01390464001 2025-09-22,19:01:23.000,265,11078778,124245,0,1758567682,13798.691368480002,-65.61125816999993,53025.07678872 2025-09-22,19:01:24.000,265,11078724,124005,0,1758567683,13798.24677202,-65.54781599999842,53025.1396728 2025-09-22,19:01:25.000,265,11078774,123925,0,1758567684,13797.93690175999,-65.56191425999714,53025.18159552001 2025-09-22,19:01:26.000,265,11078742,124325,0,1758567685,13797.829120799994,-65.632405559998,53025.23749248 2025-09-22,19:01:27.000,265,11078769,124965,0,1758567686,13797.862802349999,-65.80158467999718,53025.23749248 2025-09-22,19:01:28.000,265,11078706,124085,0,1758567687,13798.08510058,-65.97076379999635,53025.3143508 2025-09-22,19:01:29.000,265,11078753,124325,0,1758567688,13798.462333939991,-66.10469726999872,53025.33531216 2025-09-22,19:01:30.000,265,11078727,124125,0,1758567689,13798.698104789997,-66.25977812999918,53025.41217048 2025-09-22,19:01:31.000,265,11078770,124165,0,1758567690,13798.826094679993,-66.25272899999982,53025.4540932 2025-09-22,19:01:32.000,265,11078698,124405,0,1758567691,13798.785676819993,-66.16109031000087,53025.48902880001 2025-09-22,19:01:33.000,265,11078762,124045,0,1758567692,13798.691368480002,-66.03420596999786,53025.51697728001 2025-09-22,19:01:34.000,265,11078739,124205,0,1758567693,13798.563378589992,-66.02010770999914,53025.58684848001 2025-09-22,19:01:35.000,265,11078754,123965,0,1758567694,13798.482542869991,-66.13289378999616,53025.69165528 2025-09-22,19:01:36.000,265,11078739,124165,0,1758567695,13798.435388699996,-66.28092551999725,53025.72659088 2025-09-22,19:01:37.000,265,11078719,124405,0,1758567696,13798.502751799992,-66.46420289999514,53025.72659088 2025-09-22,19:01:38.000,265,11078769,124005,0,1758567697,13798.603796449992,-66.63338202000159,53025.82441056001 2025-09-22,19:01:39.000,265,11078715,123805,0,1758567698,13798.677895859997,-66.76731548999669,53025.91524312 2025-09-22,19:01:40.000,265,11078723,124045,0,1758567699,13798.725050029992,-66.92239634999714,53025.999088560005 2025-09-22,19:01:41.000,265,11078707,124125,0,1758567700,13798.671159550002,-67.01403503999609,53026.00607568 2025-09-22,19:01:42.000,265,11078749,123925,0,1758567701,13798.421916079991,-67.21845980999933,53026.082934 2025-09-22,19:01:43.000,265,11078753,124165,0,1758567702,13798.09857319999,-67.42993371000193,53026.19472792 2025-09-22,19:01:44.000,265,11078715,123965,0,1758567703,13797.640504119998,-67.76829195000028,53026.24363776 2025-09-22,19:01:45.000,265,11078724,124045,0,1758567704,13797.074654079996,-68.03615888999775,53026.29953472 2025-09-22,19:01:46.000,265,11078756,124325,0,1758567705,13796.663739169999,-68.26173104999907,53026.35543168001 2025-09-22,19:01:47.000,265,11078782,124005,0,1758567706,13796.333659980002,-68.35336973999802,53026.383380160005 2025-09-22,19:01:48.000,265,11078705,124085,0,1758567707,13796.225879019992,-68.21238713999628,53026.432290000004 2025-09-22,19:01:49.000,265,11078713,124165,0,1758567708,13796.306714739992,-67.95156932999816,53026.41132864 2025-09-22,19:01:50.000,265,11078749,124085,0,1758567709,13796.481858799998,-67.64140760999726,53026.34145744 2025-09-22,19:01:51.000,265,11078741,123965,0,1758567710,13796.724365959999,-67.27485285000148,53026.36940592 2025-09-22,19:01:52.000,265,11078762,124365,0,1758567711,13796.84561954,-66.97878938999929,53026.3624188 2025-09-22,19:01:53.000,265,11078697,123965,0,1758567712,13796.933191569995,-66.90124895999907,53026.37639304001 2025-09-22,19:01:54.000,265,11078756,124205,0,1758567713,13796.872564779995,-66.88010157000099,53026.40434152001 2025-09-22,19:01:55.000,265,11078757,124285,0,1758567714,13796.650266549994,-67.09862459999567,53026.46023848 2025-09-22,19:01:56.000,265,11078768,123805,0,1758567715,13796.306714739992,-67.30304936999892,53026.47421272001 2025-09-22,19:01:57.000,265,11078688,124005,0,1758567716,13795.936217689996,-67.61321108999982,53026.53010968 2025-09-22,19:01:58.000,265,11078756,123765,0,1758567717,13795.68023790999,-67.87402889999794,53026.52312256001 2025-09-22,19:01:59.000,265,11078722,124165,0,1758567718,13795.511830159994,-68.12074844999734,53026.59299376001 2025-09-22,19:02:00.000,265,11078710,123805,0,1758567719,13795.370367649994,-68.30402582999523,53026.5370968 2025-09-22,19:02:01.000,265,11078707,123725,0,1758567720,13795.154805730002,-68.32517322000058,53026.53010968 2025-09-22,19:02:02.000,265,11078766,123965,0,1758567721,13794.898825949997,-68.17714148999949,53026.52312256001 2025-09-22,19:02:03.000,265,11078770,124005,0,1758567722,13794.64958248,-67.97271671999624,53026.46023848 2025-09-22,19:02:04.000,265,11078767,124045,0,1758567723,13794.393602699995,-67.71894803999749,53026.52312256001 2025-09-22,19:02:05.000,265,11078747,124085,0,1758567724,13794.191513399994,-67.55681804999767,53026.48818696 2025-09-22,19:02:06.000,265,11078792,123605,0,1758567725,13794.056787199988,-67.43698284000129,53026.5370968 2025-09-22,19:02:07.000,265,11078725,124005,0,1758567726,13793.969215169993,-67.56386717999703,53026.4672256 2025-09-22,19:02:08.000,265,11078743,123805,0,1758567727,13793.861434209997,-67.76124282000092,53026.48818696 2025-09-22,19:02:09.000,265,11078663,123925,0,1758567728,13793.740180629997,-68.05025714999647,53026.41132864 2025-09-22,19:02:10.000,265,11078748,123805,0,1758567729,13793.504409779991,-68.3745171299961,53026.432290000004 2025-09-22,19:02:11.000,265,11078740,124125,0,1758567730,13793.26863893,-68.54369624999526,53026.35543168001 2025-09-22,19:02:12.000,265,11078748,123765,0,1758567731,13792.965504979999,-68.62123667999549,53026.29953472 2025-09-22,19:02:13.000,265,11078791,124485,0,1758567732,13792.689316269993,-68.56484364000062,53026.264599120004 2025-09-22,19:02:14.000,265,11078790,124605,0,1758567733,13792.426600179992,-68.42386103999888,53026.215689280005 2025-09-22,19:02:15.000,265,11078745,124445,0,1758567734,13792.29187398,-68.19828887999756,53026.17376656 2025-09-22,19:02:16.000,265,11078791,124405,0,1758567735,13792.24471980999,-67.9797658499956,53026.15979232001 2025-09-22,19:02:17.000,265,11078727,124005,0,1758567736,13792.22451087999,-67.8810780299973,53026.05498552 2025-09-22,19:02:18.000,265,11078788,124525,0,1758567737,13792.339028149996,-67.89517628999602,53026.04101128001 2025-09-22,19:02:19.000,265,11078742,124285,0,1758567738,13792.500699589997,-68.00796237000031,53025.98511432 2025-09-22,19:02:20.000,265,11078803,124485,0,1758567739,13792.669107339992,-68.26878017999843,53025.978127200004 2025-09-22,19:02:21.000,265,11078721,124285,0,1758567740,13792.709525199993,-68.54369624999526,53025.96415296 2025-09-22,19:02:22.000,265,11078755,124445,0,1758567741,13792.642162099997,-68.74107188999915,53025.908256 2025-09-22,19:02:23.000,265,11078758,124285,0,1758567742,13792.514172210002,-68.82566144999873,53025.8383848 2025-09-22,19:02:24.000,265,11078761,124445,0,1758567743,13792.285137669991,-68.77631753999594,53025.782487840006 2025-09-22,19:02:25.000,265,11078711,124605,0,1758567744,13792.06957575,-68.69172797999636,53025.712616640005 2025-09-22,19:02:26.000,265,11078767,124645,0,1758567745,13792.00221264999,-68.45910668999568,53025.6986424 2025-09-22,19:02:27.000,265,11078752,123885,0,1758567746,13792.076312059995,-68.23353453000163,53025.593835600004 2025-09-22,19:02:28.000,265,11078748,124445,0,1758567747,13792.27166505,-68.04320801999711,53025.53095152 2025-09-22,19:02:29.000,265,11078742,124365,0,1758567748,13792.547853759992,-67.89517628999602,53025.46806744001 2025-09-22,19:02:30.000,265,11078738,124485,0,1758567749,13792.837515089988,-67.81763585999579,53025.447106080006 2025-09-22,19:02:31.000,265,11078717,124165,0,1758567750,13792.925087119998,-67.75419369000156,53025.384222 2025-09-22,19:02:32.000,265,11078720,124005,0,1758567751,13792.965504979999,-67.78943933999835,53025.33531216 2025-09-22,19:02:33.000,265,11078758,124045,0,1758567752,13792.938559739989,-67.85993063999922,53025.30037656001 2025-09-22,19:02:34.000,265,11078719,124045,0,1758567753,13792.891405569993,-67.8810780299973,53025.30736368 2025-09-22,19:02:35.000,265,11078699,123925,0,1758567754,13792.837515089988,-67.93747106999945,53025.328325040005 2025-09-22,19:02:36.000,265,11078722,123645,0,1758567755,13792.763415679998,-68.03615888999775,53025.279415200006 2025-09-22,19:02:37.000,265,11078772,124125,0,1758567756,13792.682579959997,-68.10665018999862,53025.23050536001 2025-09-22,19:02:38.000,265,11078728,124165,0,1758567757,13792.662371029997,-68.19828887999756,53025.13268568001 2025-09-22,19:02:39.000,265,11078740,124085,0,1758567758,13792.635425790002,-68.19828887999756,53025.11871144 2025-09-22,19:02:40.000,265,11078761,124165,0,1758567759,13792.682579959997,-68.16304323000077,53025.09775008 2025-09-22,19:02:41.000,265,11078803,123965,0,1758567760,13792.696052580002,-68.12074844999734,53025.055827359996 2025-09-22,19:02:42.000,265,11078678,124045,0,1758567761,13792.722997819998,-68.03615888999775,53025.07678872 2025-09-22,19:02:43.000,265,11078720,124125,0,1758567762,13792.736470440002,-67.82468498999515,53025.02089176 2025-09-22,19:02:44.000,265,11078704,124165,0,1758567763,13792.756679370003,-67.47222848999809,53024.9999304 2025-09-22,19:02:45.000,265,11078741,124245,0,1758567764,13792.824042469998,-67.00698590999673,53024.95102056 2025-09-22,19:02:46.000,265,11078746,124405,0,1758567765,13792.972241289994,-66.61223462999624,53024.95102056 2025-09-22,19:02:47.000,265,11078752,124045,0,1758567766,13793.174330589994,-66.31617117000133,53024.90211072 2025-09-22,19:02:48.000,265,11078764,124285,0,1758567767,13793.376419889995,-66.09764813999936,53024.91608496001 2025-09-22,19:02:49.000,265,11078721,123965,0,1758567768,13793.49093716,-66.03420596999786,53024.85320088 2025-09-22,19:02:50.000,265,11078737,124045,0,1758567769,13793.49093716,-66.11879552999744,53024.85320088 2025-09-22,19:02:51.000,265,11078748,124045,0,1758567770,13793.47072823,-66.31617117000133,53024.84621376001 2025-09-22,19:02:52.000,265,11078776,124245,0,1758567771,13793.36968358,-66.56993985000008,53024.74839408001 2025-09-22,19:02:53.000,265,11078716,123885,0,1758567772,13793.18106689999,-66.9294454799965,53024.78332968 2025-09-22,19:02:54.000,265,11078720,124205,0,1758567773,13793.03960438999,-67.22550893999869,53024.78332968 2025-09-22,19:02:55.000,265,11078774,124045,0,1758567774,13792.871196639993,-67.46517935999873,53024.78332968 2025-09-22,19:02:56.000,265,11078773,124165,0,1758567775,13792.722997819998,-67.57796543999575,53024.755381200004 2025-09-22,19:02:57.000,265,11078698,124125,0,1758567776,13792.588271619992,-67.57796543999575,53024.74140696 2025-09-22,19:02:58.000,265,11078753,124325,0,1758567777,13792.696052580002,-67.40878631999658,53024.720445599996 2025-09-22,19:02:59.000,265,11078754,123965,0,1758567778,13792.837515089988,-67.1761650299959,53024.60166456001 2025-09-22,19:03:00.000,265,11078730,124205,0,1758567779,13792.999186529989,-66.85190504999628,53024.53179336001 2025-09-22,19:03:01.000,265,11078743,124125,0,1758567780,13793.26863893,-66.54174332999537,53024.4758964 2025-09-22,19:03:02.000,265,11078720,123965,0,1758567781,13793.457255609996,-66.35846594999748,53024.44794792 2025-09-22,19:03:03.000,265,11078735,124085,0,1758567782,13793.598718119996,-66.26682725999854,53024.42698656 2025-09-22,19:03:04.000,265,11078738,124205,0,1758567783,13793.605454429991,-66.24567987000046,53024.37807672 2025-09-22,19:03:05.000,265,11078703,124125,0,1758567784,13793.524618709991,-66.33026943000004,53024.35012824 2025-09-22,19:03:06.000,265,11078724,124125,0,1758567785,13793.356210959995,-66.54174332999537,53024.29423128001 2025-09-22,19:03:07.000,265,11078753,124325,0,1758567786,13793.106967489999,-66.62633289000223,53024.336154 2025-09-22,19:03:08.000,265,11078710,123805,0,1758567787,13792.945296049998,-66.52764506999665,53024.25929568 2025-09-22,19:03:09.000,265,11078773,124245,0,1758567788,13793.012659149994,-66.4853502900005,53024.24532144001 2025-09-22,19:03:10.000,265,11078708,123965,0,1758567789,13793.18106689999,-66.49239941999986,53024.21038584 2025-09-22,19:03:11.000,265,11078730,124005,0,1758567790,13793.48420084999,-66.49239941999986,53024.161476 2025-09-22,19:03:12.000,265,11078732,123685,0,1758567791,13793.719971699997,-66.54174332999537,53024.11256616 2025-09-22,19:03:13.000,265,11078747,124125,0,1758567792,13793.868170519992,-66.7320698399999,53024.07763056001 2025-09-22,19:03:14.000,265,11078724,123965,0,1758567793,13793.996160409988,-66.88010157000099,53024.154488880005 2025-09-22,19:03:15.000,265,11078757,124045,0,1758567794,13794.070259819993,-67.09157546999631,53024.18942448 2025-09-22,19:03:16.000,265,11078736,124005,0,1758567795,13794.056787199988,-67.21845980999933,53024.105579040006 2025-09-22,19:03:17.000,265,11078737,124805,0,1758567796,13794.056787199988,-67.18321415999526,53024.07763056001 2025-09-22,19:03:18.000,265,11078765,123725,0,1758567797,13793.935533620002,-67.01403503999609,53024.01474648 2025-09-22,19:03:19.000,265,11078753,123965,0,1758567798,13793.874906830002,-66.74616809999861,53024.02872072001 2025-09-22,19:03:20.000,265,11078755,124205,0,1758567799,13793.780598489997,-66.51354680999793,53023.92391392 2025-09-22,19:03:21.000,265,11078717,124005,0,1758567800,13793.800807419997,-66.25977812999918,53023.89596544 2025-09-22,19:03:22.000,265,11078773,124005,0,1758567801,13793.881643139997,-66.09764813999936,53023.819107120005 2025-09-22,19:03:23.000,265,11078715,123565,0,1758567802,13794.164568159998,-66.0271568399985,53023.78417152 2025-09-22,19:03:24.000,265,11078768,123965,0,1758567803,13794.50811997,-66.00600945000042,53023.78417152 2025-09-22,19:03:25.000,265,11078737,124005,0,1758567804,13795.047024769992,-65.92141989000083,53023.74224880001 2025-09-22,19:03:26.000,265,11078719,123844,0,1758567805,13795.6061385,-65.97076379999635,53023.76321016001 2025-09-22,19:03:27.000,265,11078721,123925,0,1758567806,13796.064207579991,-66.0271568399985,53023.73526168 2025-09-22,19:03:28.000,265,11078771,124045,0,1758567807,13796.266296879992,-66.04125509999722,53023.73526168 2025-09-22,19:03:29.000,265,11078713,124085,0,1758567808,13796.259560569997,-66.06240248999529,53023.7771844 2025-09-22,19:03:30.000,265,11078750,123844,0,1758567809,13796.050734960001,-66.16109031000087,53023.79115864001 2025-09-22,19:03:31.000,265,11078707,124125,0,1758567810,13795.82170041999,-66.37961333999556,53023.78417152 2025-09-22,19:03:32.000,265,11078744,124005,0,1758567811,13795.6061385,-66.67567679999775,53023.75622304 2025-09-22,19:03:33.000,265,11078718,123805,0,1758567812,13795.53877539999,-67.04928069000016,53023.75622304 2025-09-22,19:03:34.000,265,11078713,124005,0,1758567813,13795.57919325999,-67.40878631999658,53023.73526168 2025-09-22,19:03:35.000,265,11078749,124085,0,1758567814,13795.814964109995,-67.54976891999831,53023.68635184 2025-09-22,19:03:36.000,265,11078741,123885,0,1758567815,13796.064207579991,-67.55681804999767,53023.66539048 2025-09-22,19:03:37.000,265,11078748,123925,0,1758567816,13796.299978429997,-67.22550893999869,53023.65840336 2025-09-22,19:03:38.000,265,11078723,123885,0,1758567817,13796.367341529993,-66.67567679999775,53023.68635184 2025-09-22,19:03:39.000,265,11078759,124085,0,1758567818,13796.246087949992,-66.07650075000129,53023.700326080005 2025-09-22,19:03:40.000,265,11078757,124005,0,1758567819,13796.003580789991,-65.56191425999714,53023.700326080005 2025-09-22,19:03:41.000,265,11078751,124085,0,1758567820,13795.794755179995,-65.14601558999857,53023.68635184 2025-09-22,19:03:42.000,265,11078759,123805,0,1758567821,13795.794755179995,-64.99798385999748,53023.72128744001 2025-09-22,19:03:43.000,265,11078731,123965,0,1758567822,13796.017053409996,-65.0402786400009,53023.7073132 2025-09-22,19:03:44.000,265,11078708,123725,0,1758567823,13796.434704629988,-65.25880166999559,53023.75622304 2025-09-22,19:03:45.000,265,11078720,123965,0,1758567824,13796.933191569995,-65.55486512999778,53023.7771844 2025-09-22,19:03:46.000,265,11078759,124085,0,1758567825,13797.458623749997,-65.89322336999612,53023.74224880001 2025-09-22,19:03:47.000,265,11078777,124365,0,1758567826,13797.91669282999,-66.32322030000068,53023.75622304 2025-09-22,19:03:48.000,265,11078771,124045,0,1758567827,13798.21982677999,-66.47830116000114,53023.7771844 2025-09-22,19:03:49.000,265,11078710,124085,0,1758567828,13798.233299399995,-66.59813636999752,53023.81212000001 2025-09-22,19:03:50.000,265,11078726,124925,0,1758567829,13797.990792239994,-66.60518549999688,53023.868016960005 2025-09-22,19:03:51.000,265,11078718,124645,0,1758567830,13797.573141020002,-66.47125203000178,53023.86102984001 2025-09-22,19:03:52.000,265,11078728,124485,0,1758567831,13797.115071939996,-66.41485898999963,53023.88897832001 2025-09-22,19:03:53.000,265,11078712,124645,0,1758567832,13796.76478382,-66.3373185599994,53023.937888160006 2025-09-22,19:03:54.000,265,11078667,124685,0,1758567833,13796.582903449998,-66.28797464999661,53023.9518624 2025-09-22,19:03:55.000,265,11078733,124805,0,1758567834,13796.555958209989,-66.26682725999854,53023.9518624 2025-09-22,19:03:56.000,265,11078715,124125,0,1758567835,13796.751311199994,-66.25977812999918,53023.916926800004 2025-09-22,19:03:57.000,265,11078755,124125,0,1758567836,13797.10159931999,-66.18223769999895,53023.86102984001 2025-09-22,19:03:58.000,265,11078684,125045,0,1758567837,13797.451887440002,-66.07650075000129,53023.81212000001 2025-09-22,19:03:59.000,265,11078722,125005,0,1758567838,13797.849329729994,-66.04125509999722,53023.7771844 2025-09-22,19:04:00.000,265,11078756,124925,0,1758567839,13798.13899105999,-66.04830422999657,53023.79814576 2025-09-22,19:04:01.000,265,11078738,124965,0,1758567840,13798.314135119996,-66.20338508999703,53023.72827456 2025-09-22,19:04:02.000,265,11078743,124805,0,1758567841,13798.428652390001,-66.40780986000027,53023.74224880001 2025-09-22,19:04:03.000,265,11078742,124685,0,1758567842,13798.509488110001,-66.65452940999967,53023.79115864001 2025-09-22,19:04:04.000,265,11078728,124885,0,1758567843,13798.603796449992,-66.8941998299997,53023.79814576 2025-09-22,19:04:05.000,265,11078751,124845,0,1758567844,13798.698104789997,-67.10567373000231,53023.79115864001 2025-09-22,19:04:06.000,265,11078727,124085,0,1758567845,13798.826094679993,-67.20436155000061,53023.81212000001 2025-09-22,19:04:07.000,265,11078771,124045,0,1758567846,13798.873248849988,-67.22550893999869,53023.79115864001 2025-09-22,19:04:08.000,265,11078744,124005,0,1758567847,13798.974293499989,-67.18321415999526,53023.76321016001 2025-09-22,19:04:09.000,265,11078762,124325,0,1758567848,13799.034920289989,-67.12682112000039,53023.770197280006 2025-09-22,19:04:10.000,265,11078738,124205,0,1758567849,13799.189855419994,-67.08452633999696,53023.79115864001 2025-09-22,19:04:11.000,265,11078727,124165,0,1758567850,13799.331317929995,-67.11272286000167,53023.819107120005 2025-09-22,19:04:12.000,265,11078749,124245,0,1758567851,13799.573825089996,-67.30304936999892,53023.79115864001 2025-09-22,19:04:13.000,265,11078719,124245,0,1758567852,13799.708551290001,-67.55681804999767,53023.8470556 2025-09-22,19:04:14.000,265,11078697,123645,0,1758567853,13799.748969150001,-67.87402889999794,53023.916926800004 2025-09-22,19:04:15.000,265,11078706,124045,0,1758567854,13799.661397119991,-68.17714148999949,53023.90295256 2025-09-22,19:04:16.000,265,11078694,124125,0,1758567855,13799.452571509995,-68.3745171299961,53023.96583664 2025-09-22,19:04:17.000,265,11078647,124165,0,1758567856,13799.290900069995,-68.48025408000103,53024.0217336 2025-09-22,19:04:18.000,265,11078713,123925,0,1758567857,13799.31784530999,-68.48730321000039,53024.01474648 2025-09-22,19:04:19.000,265,11078772,124005,0,1758567858,13799.573825089996,-68.39566452000145,53024.05666920001 2025-09-22,19:04:20.000,265,11078768,124085,0,1758567859,13799.998212619998,-68.15599410000141,53024.06365632 2025-09-22,19:04:21.000,265,11078702,123645,0,1758567860,13800.50343587,-67.93042194000009,53024.0217336 2025-09-22,19:04:22.000,265,11078700,124005,0,1758567861,13801.015395429997,-67.72599716999684,53024.0916048 2025-09-22,19:04:23.000,265,11078735,123844,0,1758567862,13801.385892479993,-67.60616196000046,53024.14051464 2025-09-22,19:04:24.000,265,11078756,123965,0,1758567863,13801.64187226,-67.69780064999941,53024.217372959996 2025-09-22,19:04:25.000,265,11078742,123925,0,1758567864,13801.62166333,-67.90927455000201,53024.36410248001 2025-09-22,19:04:26.000,265,11078724,124085,0,1758567865,13801.433046649989,-68.16304323000077,53024.39205096001 2025-09-22,19:04:27.000,265,11078763,123965,0,1758567866,13801.183803179993,-68.54369624999526,53024.41301232001 2025-09-22,19:04:28.000,265,11078759,123685,0,1758567867,13800.887405540001,-68.86795623000216,53024.46890928 2025-09-22,19:04:29.000,265,11078756,123725,0,1758567868,13800.73920671999,-69.05123361000005,53024.5457676 2025-09-22,19:04:30.000,265,11078770,123645,0,1758567869,13800.671843619995,-69.12172491000092,53024.552754719996 2025-09-22,19:04:31.000,265,11078764,123565,0,1758567870,13800.69878885999,-69.18516707999515,53024.57371608 2025-09-22,19:04:32.000,265,11078750,123645,0,1758567871,13800.860460299991,-69.19221621000179,53024.6156388 2025-09-22,19:04:33.000,265,11078728,123725,0,1758567872,13801.129912700002,-69.30500228999881,53024.76236832 2025-09-22,19:04:34.000,265,11078728,123725,0,1758567873,13801.446519269994,-69.43893576000119,53024.81127816 2025-09-22,19:04:35.000,265,11078728,123725,0,1758567874,13801.83722524999,-69.55877096999757,53024.83922664 2025-09-22,19:04:36.000,265,11078735,123685,0,1758567875,13802.133622889996,-69.66450791999523,53024.923072080004 2025-09-22,19:04:37.000,265,11078754,123125,0,1758567876,13802.234667539997,-69.67860618000122,53025.02787888 2025-09-22,19:04:38.000,265,11078724,123485,0,1758567877,13802.133622889996,-69.6363113999978,53025.090762960004 2025-09-22,19:04:39.000,265,11078738,123765,0,1758567878,13801.87764310999,-69.58696749000228,53025.209544000005 2025-09-22,19:04:40.000,265,11078735,123685,0,1758567879,13801.507146059994,-69.54467270999885,53025.3143508 2025-09-22,19:04:41.000,265,11078792,123685,0,1758567880,13801.076022219997,-69.54467270999885,53025.40518336 2025-09-22,19:04:42.000,265,11078688,123485,0,1758567881,13800.69878885999,-69.65745878999587,53025.48902880001 2025-09-22,19:04:43.000,265,11078746,123445,0,1758567882,13800.409127529994,-69.8477853000004,53025.43313184 2025-09-22,19:04:44.000,265,11078720,123645,0,1758567883,13800.321555499999,-69.99581703000149,53025.50999016 2025-09-22,19:04:45.000,265,11078728,123685,0,1758567884,13800.37544597999,-70.20729092999682,53025.50300304 2025-09-22,19:04:46.000,265,11078750,123565,0,1758567885,13800.469754319995,-70.2918804899964,53025.50300304 2025-09-22,19:04:47.000,265,11078732,123325,0,1758567886,13800.570798969995,-70.32712614000047,53025.558899999996 2025-09-22,19:04:48.000,265,11078738,123565,0,1758567887,13800.840251369991,-70.36237178999727,53025.57986136 2025-09-22,19:04:49.000,265,11078773,123645,0,1758567888,13800.974977569997,-70.31302788000175,53025.544925760005 2025-09-22,19:04:50.000,265,11078725,123165,0,1758567889,13800.995186499997,-70.27073309999832,53025.57986136 2025-09-22,19:04:51.000,265,11078763,123925,0,1758567890,13800.981713879992,-70.20024179999746,53025.62178408 2025-09-22,19:04:52.000,265,11078728,123325,0,1758567891,13800.820042439991,-70.17204528000002,53025.68466816001 2025-09-22,19:04:53.000,265,11078715,123605,0,1758567892,13800.39565490999,-69.9817187699955,53025.75453936001 2025-09-22,19:04:54.000,265,11078722,123445,0,1758567893,13800.193565609989,-69.9112274700019,53025.84537192 2025-09-22,19:04:55.000,265,11078710,123405,0,1758567894,13800.159884059998,-69.92532573000062,53025.88729464 2025-09-22,19:04:56.000,265,11078715,123565,0,1758567895,13800.146411439993,-70.02401354999893,53025.91524312 2025-09-22,19:04:57.000,265,11078722,124205,0,1758567896,13800.213774539989,-70.1579470200013,53025.93620448 2025-09-22,19:04:58.000,265,11078695,123645,0,1758567897,13800.301346569999,-70.35532265999791,53025.89428176 2025-09-22,19:04:59.000,265,11078726,123605,0,1758567898,13800.48322694,-70.62318959999538,53025.92223024001 2025-09-22,19:05:00.000,265,11078724,123565,0,1758567899,13800.66510731,-70.8487617599967,53025.93620448 2025-09-22,19:05:01.000,265,11078734,124005,0,1758567900,13800.84698768,-70.93335131999629,53025.95716584 2025-09-22,19:05:02.000,265,11078741,123685,0,1758567901,13800.941296019992,-70.95449871000164,53025.999088560005 2025-09-22,19:05:03.000,265,11078759,123645,0,1758567902,13800.900878159991,-70.9967934899978,53026.0130628 2025-09-22,19:05:04.000,265,11078740,123725,0,1758567903,13800.712261479996,-71.08138304999738,53026.06895976001 2025-09-22,19:05:05.000,265,11078749,123485,0,1758567904,13800.35523704999,-71.21531651999976,53026.13184384 2025-09-22,19:05:06.000,265,11078725,123485,0,1758567905,13799.897167969997,-71.32810259999678,53026.19472792 2025-09-22,19:05:07.000,265,11078705,123405,0,1758567906,13799.40541734,-71.4902325899966,53026.20870216001 2025-09-22,19:05:08.000,265,11078758,123605,0,1758567907,13799.034920289989,-71.59596954000153,53026.215689280005 2025-09-22,19:05:09.000,265,11078697,123405,0,1758567908,13798.933875639988,-71.60301867000089,53026.24363776 2025-09-22,19:05:10.000,265,11078756,123525,0,1758567909,13799.082074459999,-71.5184291100013,53026.23665064001 2025-09-22,19:05:11.000,265,11078719,123325,0,1758567910,13799.51993460999,-71.32810259999678,53026.22966352 2025-09-22,19:05:12.000,265,11078751,123405,0,1758567911,13800.159884059998,-71.05318652999995,53026.19472792 2025-09-22,19:05:13.000,265,11078742,123645,0,1758567912,13800.84698768,-70.85581088999606,53026.23665064001 2025-09-22,19:05:14.000,265,11078766,123605,0,1758567913,13801.513882369989,-70.75712306999776,53026.25761200001 2025-09-22,19:05:15.000,265,11078738,123605,0,1758567914,13801.92479728,-70.77122132999648,53026.285560480006 2025-09-22,19:05:16.000,265,11078740,123445,0,1758567915,13802.140359199992,-70.92630218999693,53026.2925476 2025-09-22,19:05:17.000,265,11078780,123525,0,1758567916,13802.052787169996,-71.27875869000127,53026.36940592 2025-09-22,19:05:18.000,265,11078732,123445,0,1758567917,13801.69576273999,-71.78629604999878,53026.47421272001 2025-09-22,19:05:19.000,265,11078762,123445,0,1758567918,13801.177066869997,-72.39252123000188,53026.54408392001 2025-09-22,19:05:20.000,265,11078792,123445,0,1758567919,13800.48322694,-72.9635007600009,53026.599980880004 2025-09-22,19:05:21.000,265,11078717,123285,0,1758567920,13799.910640590002,-73.40054681999754,53026.65587784 2025-09-22,19:05:22.000,265,11078753,123645,0,1758567921,13799.46604413,-73.69661027999973,53026.68382632 2025-09-22,19:05:23.000,265,11078711,123525,0,1758567922,13799.33805423999,-73.82349461999547,53026.62792936 2025-09-22,19:05:24.000,265,11078758,123685,0,1758567923,13799.513198299996,-73.80939635999675,53026.68382632 2025-09-22,19:05:25.000,265,11078756,123645,0,1758567924,13799.782650699992,-73.56972593999672,53026.63491648 2025-09-22,19:05:26.000,265,11078767,123325,0,1758567925,13800.045366789993,-73.20317118000094,53026.648890720004 2025-09-22,19:05:27.000,265,11078717,123485,0,1758567926,13800.213774539989,-72.67448642999807,53026.6768392 2025-09-22,19:05:28.000,265,11078744,123485,0,1758567927,13800.186829299993,-72.04006472999754,53026.69780056 2025-09-22,19:05:29.000,265,11078777,123565,0,1758567928,13800.159884059998,-71.57482214999618,53026.70478768 2025-09-22,19:05:30.000,265,11078722,123445,0,1758567929,13800.153147749988,-71.40564302999701,53026.767671760004 2025-09-22,19:05:31.000,265,11078728,123525,0,1758567930,13800.207038229993,-71.51137998000195,53026.70478768 2025-09-22,19:05:32.000,265,11078713,124125,0,1758567931,13800.301346569999,-72.04006472999754,53026.76068464001 2025-09-22,19:05:33.000,265,11078714,124165,0,1758567932,13800.368709669994,-72.79432164000173,53026.86549144 2025-09-22,19:05:34.000,265,11078749,124445,0,1758567933,13800.409127529994,-73.62611897999886,53026.87946568001 2025-09-22,19:05:35.000,265,11078722,124405,0,1758567934,13800.361973359999,-74.41562153999985,53026.90042704 2025-09-22,19:05:36.000,265,11078732,124405,0,1758567935,13800.159884059998,-75.03594498000166,53026.94234976 2025-09-22,19:05:37.000,265,11078804,123565,0,1758567936,13799.789387010002,-75.39545060999808,53026.935362640004 2025-09-22,19:05:38.000,265,11078710,123925,0,1758567937,13799.26395483,-75.43774539000151,53026.97029824 2025-09-22,19:05:39.000,265,11078691,124205,0,1758567938,13798.644214309992,-75.22627148999891,53027.02619520001 2025-09-22,19:05:40.000,265,11078696,123965,0,1758567939,13798.132254749995,-74.95840455000143,53027.01222096 2025-09-22,19:05:41.000,265,11078751,123925,0,1758567940,13797.835857109989,-74.57775152999966,53026.99824672001 2025-09-22,19:05:42.000,265,11078782,123925,0,1758567941,13797.788702939994,-74.16185286000109,53027.054143680005 2025-09-22,19:05:43.000,265,11078777,123525,0,1758567942,13797.903220209999,-73.88693678999698,53027.005233840006 2025-09-22,19:05:44.000,265,11078758,123645,0,1758567943,13798.09857319999,-73.76005245000124,53027.01920808 2025-09-22,19:05:45.000,265,11078764,123645,0,1758567944,13798.374761909996,-73.77415070999996,53026.97728536001 2025-09-22,19:05:46.000,265,11078761,123365,0,1758567945,13798.516224419996,-73.92923157000041,53026.935362640004 2025-09-22,19:05:47.000,265,11078742,123085,0,1758567946,13798.509488110001,-74.1477545999951,53026.84453008 2025-09-22,19:05:48.000,265,11078712,123525,0,1758567947,13798.401707149991,-74.3239828500009,53026.83055584001 2025-09-22,19:05:49.000,265,11078749,123405,0,1758567948,13798.213090469995,-74.52135848999751,53026.82356872 2025-09-22,19:05:50.000,265,11078726,123685,0,1758567949,13798.01773747999,-74.69758673999604,53026.77465888 2025-09-22,19:05:51.000,265,11078736,123565,0,1758567950,13797.883011279999,-74.85971672999585,53026.788633120006 2025-09-22,19:05:52.000,265,11078707,123645,0,1758567951,13797.829120799994,-75.03594498000166,53026.73273616 2025-09-22,19:05:53.000,265,11078775,123485,0,1758567952,13797.889747589994,-75.21217323000019,53026.73273616 2025-09-22,19:05:54.000,265,11078735,123445,0,1758567953,13798.08510058,-75.3108610499985,53026.767671760004 2025-09-22,19:05:55.000,265,11078723,123365,0,1758567954,13798.30739881,-75.35315583000192,53026.767671760004 2025-09-22,19:05:56.000,265,11078734,123445,0,1758567955,13798.462333939991,-75.14873105999868,53026.7467104 2025-09-22,19:05:57.000,265,11078798,123325,0,1758567956,13798.597060139997,-74.84561846999713,53026.767671760004 2025-09-22,19:05:58.000,265,11078711,123325,0,1758567957,13798.516224419996,-74.49316197000007,53026.718761920005 2025-09-22,19:05:59.000,265,11078714,123365,0,1758567958,13798.374761909996,-74.13365633999638,53026.72574904 2025-09-22,19:06:00.000,265,11078769,123645,0,1758567959,13798.21982677999,-73.91513331000169,53026.64190360001 2025-09-22,19:06:01.000,265,11078696,123365,0,1758567960,13798.02447379,-73.78119983999932,53026.61395512001 2025-09-22,19:06:02.000,265,11078773,123325,0,1758567961,13798.02447379,-73.8023472299974,53026.57901952 2025-09-22,19:06:03.000,265,11078781,123685,0,1758567962,13798.20635416,-73.90808418000233,53026.57901952 2025-09-22,19:06:04.000,265,11078734,123525,0,1758567963,13798.549905970001,-74.07021417000215,53026.5370968 2025-09-22,19:06:05.000,265,11078778,123445,0,1758567964,13798.920403019998,-74.31693372000154,53026.481199840004 2025-09-22,19:06:06.000,265,11078785,123645,0,1758567965,13799.230273279994,-74.61299717999646,53026.551071040005 2025-09-22,19:06:07.000,265,11078760,123485,0,1758567966,13799.38520841,-74.90201150999928,53026.54408392001 2025-09-22,19:06:08.000,265,11078753,123325,0,1758567967,13799.37847209999,-75.13463279999996,53026.599980880004 2025-09-22,19:06:09.000,265,11078765,123445,0,1758567968,13799.189855419994,-75.33905756999593,53026.65587784 2025-09-22,19:06:10.000,265,11078759,123605,0,1758567969,13798.886721469993,-75.40249973999744,53026.6768392 2025-09-22,19:06:11.000,265,11078764,123605,0,1758567970,13798.502751799992,-75.36725409000064,53026.669852080006 2025-09-22,19:06:12.000,265,11078754,123405,0,1758567971,13798.21982677999,-75.24741887999699,53026.66286496001 2025-09-22,19:06:13.000,265,11078725,123245,0,1758567972,13798.071627959995,-74.98660106999887,53026.69081344001 2025-09-22,19:06:14.000,265,11078743,123405,0,1758567973,13798.1659363,-74.86676585999521,53026.63491648 2025-09-22,19:06:15.000,265,11078750,123605,0,1758567974,13798.415179769996,-74.76807803999691,53026.648890720004 2025-09-22,19:06:16.000,265,11078743,123365,0,1758567975,13798.644214309992,-74.88791325000057,53026.648890720004 2025-09-22,19:06:17.000,265,11078727,123685,0,1758567976,13798.913666709988,-75.1628293199974,53026.59299376001 2025-09-22,19:06:18.000,265,11078734,123565,0,1758567977,13798.987766119993,-75.52938408000045,53026.58600664 2025-09-22,19:06:19.000,265,11078754,123365,0,1758567978,13798.900194089998,-75.9664301399971,53026.65587784 2025-09-22,19:06:20.000,265,11078756,123365,0,1758567979,13798.637477999997,-76.36118141999759,53026.620942240006 2025-09-22,19:06:21.000,265,11078716,123205,0,1758567980,13798.24677202,-76.79822748000151,53026.59299376001 2025-09-22,19:06:22.000,265,11078735,123365,0,1758567981,13797.876274969989,-77.03789790000155,53026.62792936 2025-09-22,19:06:23.000,265,11078690,123605,0,1758567982,13797.586613639993,-77.17183136999665,53026.62792936 2025-09-22,19:06:24.000,265,11078736,123685,0,1758567983,13797.424942199992,-77.1647822399973,53026.599980880004 2025-09-22,19:06:25.000,265,11078759,123445,0,1758567984,13797.350842790001,-76.98855398999876,53026.62792936 2025-09-22,19:06:26.000,265,11078810,123325,0,1758567985,13797.404733269992,-76.74183443999937,53026.57203240001 2025-09-22,19:06:27.000,265,11078751,123525,0,1758567986,13797.525986849992,-76.5233114099974,53026.5370968 2025-09-22,19:06:28.000,265,11078723,123365,0,1758567987,13797.559668399997,-76.34708315999887,53026.55805816 2025-09-22,19:06:29.000,265,11078808,123365,0,1758567988,13797.573141020002,-76.23429708000185,53026.52312256001 2025-09-22,19:06:30.000,265,11078767,123805,0,1758567989,13797.586613639993,-76.29069011999673,53026.52312256001 2025-09-22,19:06:31.000,265,11078752,123485,0,1758567990,13797.573141020002,-76.43872184999782,53026.502161200006 2025-09-22,19:06:32.000,265,11078783,123525,0,1758567991,13797.539459469997,-76.72773618000065,53026.502161200006 2025-09-22,19:06:33.000,265,11078714,123844,0,1758567992,13797.546195779993,-77.14363484999922,53026.44626424001 2025-09-22,19:06:34.000,265,11078743,123365,0,1758567993,13797.552932090002,-77.66527046999545,53026.3973544 2025-09-22,19:06:35.000,265,11078729,123365,0,1758567994,13797.613558880003,-78.20100434999767,53026.3624188 2025-09-22,19:06:36.000,265,11078730,123645,0,1758567995,13797.680921979998,-78.72968910000054,53026.285560480006 2025-09-22,19:06:37.000,265,11078756,123525,0,1758567996,13797.795439249989,-79.11034212000231,53026.2226764 2025-09-22,19:06:38.000,265,11078702,123645,0,1758567997,13797.815648179989,-79.26542297999549,53026.215689280005 2025-09-22,19:06:39.000,265,11078764,123405,0,1758567998,13797.869538659994,-79.17378428999655,53026.13883096001 2025-09-22,19:06:40.000,265,11078713,123285,0,1758567999,13797.889747589994,-78.94116299999587,53026.08992112001 2025-09-22,19:06:41.000,265,11078750,123685,0,1758568000,13797.889747589994,-78.56755911000073,53026.117869600006 2025-09-22,19:06:42.000,265,11078777,123325,0,1758568001,13797.775230319989,-78.05297261999658,53026.082934 2025-09-22,19:06:43.000,265,11078748,123525,0,1758568002,13797.606822569993,-77.60182830000122,53026.03402416 2025-09-22,19:06:44.000,265,11078751,123685,0,1758568003,13797.458623749997,-77.09429093999643,53025.999088560005 2025-09-22,19:06:45.000,265,11078741,123565,0,1758568004,13797.364315409992,-76.77708008999616,53025.97114008001 2025-09-22,19:06:46.000,265,11078754,123565,0,1758568005,13797.472096370002,-76.65019575000042,53025.95716584 2025-09-22,19:06:47.000,265,11078760,123725,0,1758568006,13797.721339839998,-76.78412921999552,53025.91524312 2025-09-22,19:06:48.000,265,11078726,123645,0,1758568007,13798.15919998999,-77.09429093999643,53025.86633328 2025-09-22,19:06:49.000,265,11078768,123685,0,1758568008,13798.630741690002,-77.50314047999564,53025.74755224 2025-09-22,19:06:50.000,265,11078766,123445,0,1758568009,13799.149437559994,-77.90494088999549,53025.80344920001 2025-09-22,19:06:51.000,265,11078753,123405,0,1758568010,13799.634451879996,-78.27149564999854,53025.78947496 2025-09-22,19:06:52.000,265,11078747,123685,0,1758568011,13799.809595940002,-78.46182215999579,53025.810436320004 2025-09-22,19:06:53.000,265,11078771,123685,0,1758568012,13799.802859629992,-78.48296955000114,53025.782487840006 2025-09-22,19:06:54.000,265,11078740,123805,0,1758568013,13799.553616159996,-78.30674129999534,53025.79646208 2025-09-22,19:06:55.000,265,11078753,123485,0,1758568014,13799.26395483,-78.01772696999979,53025.810436320004 2025-09-22,19:06:56.000,265,11078715,123605,0,1758568015,13798.859776229998,-77.5736317799965,53025.80344920001 2025-09-22,19:06:57.000,265,11078723,123685,0,1758568016,13798.657686929997,-77.08019267999771,53025.78947496 2025-09-22,19:06:58.000,265,11078731,123725,0,1758568017,13798.650950620002,-76.72773618000065,53025.78947496 2025-09-22,19:06:59.000,265,11078737,122925,0,1758568018,13798.846303609993,-76.4246235899991,53025.74755224 2025-09-22,19:07:00.000,265,11078696,123765,0,1758568019,13799.129228629994,-76.34708315999887,53025.75453936001 2025-09-22,19:07:01.000,265,11078679,123765,0,1758568020,13799.50646199,-76.49511488999997,53025.77550072001 2025-09-22,19:07:02.000,265,11078730,123645,0,1758568021,13799.735496529996,-76.75593269999808,53025.810436320004 2025-09-22,19:07:03.000,265,11078724,123325,0,1758568022,13799.769178080001,-77.20002789000137,53025.81742344 2025-09-22,19:07:04.000,265,11078698,123805,0,1758568023,13799.56035246999,-77.64412307999737,53025.84537192 2025-09-22,19:07:05.000,265,11078750,123645,0,1758568024,13799.20332804,-78.05297261999658,53025.880307520005 2025-09-22,19:07:06.000,265,11078748,124285,0,1758568025,13798.792413130002,-78.28559390999726,53025.93620448 2025-09-22,19:07:07.000,265,11078726,123685,0,1758568026,13798.381498219991,-78.426576509999,53025.91524312 2025-09-22,19:07:08.000,265,11078741,124605,0,1758568027,13798.12551844,-78.39837999000156,53025.89428176 2025-09-22,19:07:09.000,265,11078736,124445,0,1758568028,13798.03794640999,-78.20805347999703,53025.92223024001 2025-09-22,19:07:10.000,265,11078757,124445,0,1758568029,13798.06489165,-77.91903915000148,53025.85235904001 2025-09-22,19:07:11.000,265,11078772,124165,0,1758568030,13798.03794640999,-77.63707394999801,53025.79646208 2025-09-22,19:07:12.000,265,11078743,124245,0,1758568031,13798.031210099994,-77.41150178999669,53025.79646208 2025-09-22,19:07:13.000,265,11078787,124365,0,1758568032,13797.95711068999,-77.27756832000159,53025.782487840006 2025-09-22,19:07:14.000,265,11078788,124365,0,1758568033,13797.903220209999,-77.24937179999688,53025.78947496 2025-09-22,19:07:15.000,265,11078751,124245,0,1758568034,13797.835857109989,-77.2634700599956,53025.712616640005 2025-09-22,19:07:16.000,265,11078786,124325,0,1758568035,13797.822384489999,-77.24937179999688,53025.67768104 2025-09-22,19:07:17.000,265,11078707,123605,0,1758568036,13797.930165449994,-77.21412615000008,53025.60780984001 2025-09-22,19:07:18.000,265,11078739,124405,0,1758568037,13798.112045819995,-77.07314354999835,53025.60082272 2025-09-22,19:07:19.000,265,11078766,124005,0,1758568038,13798.38823453,-76.96035747000133,53025.57287424 2025-09-22,19:07:20.000,265,11078715,123605,0,1758568039,13798.677895859997,-76.90396442999918,53025.544925760005 2025-09-22,19:07:21.000,265,11078749,123645,0,1758568040,13798.866512539993,-76.93921007999597,53025.558899999996 2025-09-22,19:07:22.000,265,11078726,123725,0,1758568041,13798.940611949998,-77.10838919999514,53025.5239644 2025-09-22,19:07:23.000,265,11078743,123645,0,1758568042,13798.866512539993,-77.33396135999647,53025.53793864001 2025-09-22,19:07:24.000,265,11078764,123405,0,1758568043,13798.529697040001,-77.63002481999865,53025.57986136 2025-09-22,19:07:25.000,265,11078713,123685,0,1758568044,13798.051419029995,-77.98248131999571,53025.63575832001 2025-09-22,19:07:26.000,265,11078754,123645,0,1758568045,13797.647240429993,-78.25739738999982,53025.70562952001 2025-09-22,19:07:27.000,265,11078749,123605,0,1758568046,13797.236325519996,-78.46182215999579,53025.63575832001 2025-09-22,19:07:28.000,265,11078696,123325,0,1758568047,13796.973609429995,-78.426576509999,53025.593835600004 2025-09-22,19:07:29.000,265,11078768,123365,0,1758568048,13796.96687312,-78.2785447799979,53025.53793864001 2025-09-22,19:07:30.000,265,11078750,123645,0,1758568049,13797.256534449996,-78.03887435999786,53025.43313184 2025-09-22,19:07:31.000,265,11078733,123844,0,1758568050,13797.707867219993,-77.67231960000208,53025.34229928 2025-09-22,19:07:32.000,265,11078762,123685,0,1758568051,13798.293926189996,-77.39035439999861,53025.3143508 2025-09-22,19:07:33.000,265,11078735,123765,0,1758568052,13798.900194089998,-77.10838919999514,53025.30736368 2025-09-22,19:07:34.000,265,11078709,123805,0,1758568053,13799.28416376,-76.95330834000197,53025.328325040005 2025-09-22,19:07:35.000,265,11078717,123245,0,1758568054,13799.492989369995,-76.91101355999854,53025.36326064 2025-09-22,19:07:36.000,265,11078716,123685,0,1758568055,13799.51993460999,-76.96035747000133,53025.34928640001 2025-09-22,19:07:37.000,265,11078804,123725,0,1758568056,13799.38520841,-77.12248746000114,53025.43313184 2025-09-22,19:07:38.000,265,11078728,124245,0,1758568057,13799.102283389999,-77.27051919000223,53025.4540932 2025-09-22,19:07:39.000,265,11078716,123645,0,1758568058,13798.765467889993,-77.41150178999669,53025.44011896001 2025-09-22,19:07:40.000,265,11078732,123765,0,1758568059,13798.462333939991,-77.48904221999692,53025.43313184 2025-09-22,19:07:41.000,265,11078750,123925,0,1758568060,13798.172672609995,-77.48904221999692,53025.47505456 2025-09-22,19:07:42.000,265,11078728,123525,0,1758568061,13797.943638069999,-77.38330526999925,53025.41915760001 2025-09-22,19:07:43.000,265,11078800,123765,0,1758568062,13797.963846999999,-77.192978760002,53025.39819624001 2025-09-22,19:07:44.000,265,11078753,123725,0,1758568063,13798.03794640999,-77.0308487700022,53025.37024776001 2025-09-22,19:07:45.000,265,11078741,123685,0,1758568064,13798.24677202,-76.84052225999767,53025.32133792001 2025-09-22,19:07:46.000,265,11078823,123805,0,1758568065,13798.448861320001,-76.62199922999571,53025.279415200006 2025-09-22,19:07:47.000,265,11078734,123925,0,1758568066,13798.617269069997,-76.41052533000038,53025.33531216 2025-09-22,19:07:48.000,265,11078750,123765,0,1758568067,13798.765467889993,-76.18495316999906,53025.30736368 2025-09-22,19:07:49.000,265,11078802,123885,0,1758568068,13798.859776229998,-75.98052839999582,53025.29338944 2025-09-22,19:07:50.000,265,11078730,123765,0,1758568069,13798.967557189993,-75.83954580000136,53025.377234880005 2025-09-22,19:07:51.000,265,11078754,123325,0,1758568070,13799.014711359989,-75.80430014999729,53025.33531216 2025-09-22,19:07:52.000,265,11078815,123645,0,1758568071,13799.061865529999,-75.84659493000072,53025.39819624001 2025-09-22,19:07:53.000,265,11078764,123685,0,1758568072,13799.11575600999,-75.94528274999902,53025.391209119996 2025-09-22,19:07:54.000,265,11078772,123645,0,1758568073,13799.169646489994,-76.10036360999948,53025.447106080006 2025-09-22,19:07:55.000,265,11078797,123765,0,1758568074,13799.20332804,-76.29773924999608,53025.47505456 2025-09-22,19:07:56.000,265,11078785,123844,0,1758568075,13799.250482209995,-76.43872184999782,53025.426144720004 2025-09-22,19:07:57.000,265,11078745,123725,0,1758568076,13799.311108999995,-76.57970444999955,53025.51697728001 2025-09-22,19:07:58.000,265,11078757,123565,0,1758568077,13799.2437459,-76.65724487999978,53025.50300304 2025-09-22,19:07:59.000,265,11078811,123805,0,1758568078,13799.034920289989,-76.74183443999937,53025.53793864001 2025-09-22,19:08:00.000,265,11078756,123844,0,1758568079,13798.711577410002,-76.79117835000216,53025.496015920005 2025-09-22,19:08:01.000,265,11078752,123685,0,1758568080,13798.381498219991,-76.80527661000087,53025.55191288 2025-09-22,19:08:02.000,265,11078734,123925,0,1758568081,13798.132254749995,-76.73478531,53025.60082272 2025-09-22,19:08:03.000,265,11078736,123645,0,1758568082,13798.02447379,-76.6713431399985,53025.56588712001 2025-09-22,19:08:04.000,265,11078755,123925,0,1758568083,13798.03794640999,-76.5233114099974,53025.5239644 2025-09-22,19:08:05.000,265,11078747,123765,0,1758568084,13798.24003570999,-76.33298490000016,53025.57287424 2025-09-22,19:08:06.000,265,11078756,123925,0,1758568085,13798.516224419996,-76.16380578000098,53025.544925760005 2025-09-22,19:08:08.000,265,11078775,123565,0,1758568087,13799.102283389999,-75.9311844900003,53025.544925760005 2025-09-22,19:08:09.000,265,11078784,123925,0,1758568088,13799.189855419994,-75.89593883999623,53025.62178408 2025-09-22,19:08:10.000,265,11078747,123925,0,1758568089,13799.17638279999,-75.88888970999687,53025.57986136 2025-09-22,19:08:11.000,265,11078728,123844,0,1758568090,13799.109019699994,-76.00872492000053,53025.614796960006 2025-09-22,19:08:12.000,265,11078776,123965,0,1758568091,13799.021447669998,-76.14970752000227,53025.68466816001 2025-09-22,19:08:13.000,265,11078763,123645,0,1758568092,13798.994502429989,-76.34003402999952,53025.68466816001 2025-09-22,19:08:14.000,265,11078743,123605,0,1758568093,13798.974293499989,-76.64314662000106,53025.70562952001 2025-09-22,19:08:15.000,265,11078769,123605,0,1758568094,13798.873248849988,-76.91101355999854,53025.68466816001 2025-09-22,19:08:16.000,265,11078760,124005,0,1758568095,13798.711577410002,-77.08724180999707,53025.7685136 2025-09-22,19:08:17.000,265,11078772,123645,0,1758568096,13798.536433349997,-77.09429093999643,53025.78947496 2025-09-22,19:08:18.000,265,11078768,123605,0,1758568097,13798.415179769996,-76.95330834000197,53025.80344920001 2025-09-22,19:08:19.000,265,11078699,123805,0,1758568098,13798.314135119996,-76.6713431399985,53025.782487840006 2025-09-22,19:08:20.000,265,11078748,123525,0,1758568099,13798.28045356999,-76.39642707000166,53025.810436320004 2025-09-22,19:08:21.000,265,11078759,123765,0,1758568100,13798.421916079991,-76.1779040399997,53025.761526480004 2025-09-22,19:08:22.000,265,11078757,123485,0,1758568101,13798.751995270002,-76.05806882999605,53025.761526480004 2025-09-22,19:08:23.000,265,11078761,123725,0,1758568102,13799.109019699994,-76.07216709000204,53025.78947496 2025-09-22,19:08:24.000,265,11078718,123485,0,1758568103,13799.47951674999,-76.1779040399997,53025.761526480004 2025-09-22,19:08:25.000,265,11078741,123765,0,1758568104,13799.762441769992,-76.29069011999673,53025.782487840006 2025-09-22,19:08:26.000,265,11078689,123525,0,1758568105,13799.924113209992,-76.46691836999526,53025.8383848 2025-09-22,19:08:27.000,265,11078727,123965,0,1758568106,13799.957794759997,-76.58675357999891,53025.80344920001 2025-09-22,19:08:28.000,265,11078788,123685,0,1758568107,13799.937585829997,-76.69249052999658,53025.8383848 2025-09-22,19:08:29.000,265,11078711,123885,0,1758568108,13799.796123319997,-76.7065887899953,53025.810436320004 2025-09-22,19:08:30.000,265,11078764,123765,0,1758568109,13799.674869739996,-76.57970444999955,53025.85934616 2025-09-22,19:08:31.000,265,11078763,123485,0,1758568110,13799.52667092,-76.35413228999823,53025.89428176 2025-09-22,19:08:32.000,265,11078733,123525,0,1758568111,13799.41888995999,-76.08626535000076,53025.95716584 2025-09-22,19:08:33.000,265,11078749,123245,0,1758568112,13799.30437269,-75.95938100999774,53025.99210144001 2025-09-22,19:08:34.000,265,11078773,123605,0,1758568113,13799.189855419994,-75.92413536000095,53025.978127200004 2025-09-22,19:08:35.000,265,11078710,123525,0,1758568114,13799.129228629994,-75.91708623000159,53025.999088560005 2025-09-22,19:08:36.000,265,11078720,123565,0,1758568115,13799.13596493999,-75.9664301399971,53026.06197264 2025-09-22,19:08:37.000,265,11078754,123765,0,1758568116,13799.088810769994,-76.01577404999989,53026.02703704 2025-09-22,19:08:38.000,265,11078767,123725,0,1758568117,13799.129228629994,-76.04397056999733,53026.05498552 2025-09-22,19:08:39.000,265,11078764,123685,0,1758568118,13799.19659172999,-76.00167579000117,53026.08992112001 2025-09-22,19:08:40.000,265,11078776,124125,0,1758568119,13799.2437459,-75.9664301399971,53026.096908240004 2025-09-22,19:08:41.000,265,11078792,124245,0,1758568120,13799.331317929995,-75.91003710000223,53026.117869600006 2025-09-22,19:08:42.000,265,11078680,124165,0,1758568121,13799.412153649995,-75.92413536000095,53026.13883096001 2025-09-22,19:08:43.000,265,11078731,124645,0,1758568122,13799.432362579995,-75.8677423199988,53026.11088248001 2025-09-22,19:08:44.000,265,11078752,124365,0,1758568123,13799.36499948,-75.88888970999687,53026.13184384 2025-09-22,19:08:45.000,265,11078792,124205,0,1758568124,13799.21680065999,-75.9311844900003,53026.166779440005 2025-09-22,19:08:46.000,265,11078783,124205,0,1758568125,13799.034920289989,-75.91003710000223,53026.22966352 2025-09-22,19:08:47.000,265,11078688,124365,0,1758568126,13798.725050029992,-76.02987230999861,53026.23665064001 2025-09-22,19:08:48.000,265,11078751,123844,0,1758568127,13798.475806559996,-76.03692143999797,53026.2226764 2025-09-22,19:08:49.000,265,11078746,124125,0,1758568128,13798.374761909996,-75.95233187999838,53026.2226764 2025-09-22,19:08:50.000,265,11078696,123645,0,1758568129,13798.40844346,-75.818398409996,53026.23665064001 2025-09-22,19:08:51.000,265,11078743,124165,0,1758568130,13798.536433349997,-75.6210227699994,53026.145818080004 2025-09-22,19:08:52.000,265,11078773,123725,0,1758568131,13798.731786340002,-75.38840147999872,53026.1528052 2025-09-22,19:08:53.000,265,11078728,123805,0,1758568132,13798.967557189993,-75.22627148999891,53026.166779440005 2025-09-22,19:08:54.000,265,11078699,123525,0,1758568133,13799.33805423999,-75.22627148999891,53026.15979232001 2025-09-22,19:08:55.000,265,11078699,124005,0,1758568134,13799.715287599996,-75.33905756999593,53026.20870216001 2025-09-22,19:08:56.000,265,11078711,123405,0,1758568135,13800.025157859993,-75.54348233999917,53026.22966352 2025-09-22,19:08:57.000,265,11078786,123965,0,1758568136,13800.348500739994,-75.88888970999687,53026.2925476 2025-09-22,19:08:58.000,265,11078791,123885,0,1758568137,13800.46301801,-76.33298490000016,53026.32748320001 2025-09-22,19:08:59.000,265,11078781,123645,0,1758568138,13800.449545389994,-76.72068705000129,53026.34145744 2025-09-22,19:09:00.000,265,11078751,123645,0,1758568139,13800.173356679989,-76.98855398999876,53026.3973544 2025-09-22,19:09:01.000,265,11078774,123725,0,1758568140,13799.802859629992,-77.15068397999858,53026.41132864 2025-09-22,19:09:02.000,265,11078762,124005,0,1758568141,13799.32458162,-77.07314354999835,53026.432290000004 2025-09-22,19:09:03.000,265,11078747,123685,0,1758568142,13798.900194089998,-76.85462051999639,53026.481199840004 2025-09-22,19:09:04.000,265,11078759,123844,0,1758568143,13798.630741690002,-76.50216401999933,53026.40434152001 2025-09-22,19:09:05.000,265,11078727,123645,0,1758568144,13798.583587519992,-76.13560925999627,53026.39036728 2025-09-22,19:09:06.000,265,11078785,123885,0,1758568145,13798.704841099992,-75.79725101999793,53026.32049608 2025-09-22,19:09:07.000,265,11078756,123844,0,1758568146,13799.001238739998,-75.54348233999917,53026.285560480006 2025-09-22,19:09:08.000,265,11078741,123805,0,1758568147,13799.41888995999,-75.53643320999981,53026.2925476 2025-09-22,19:09:09.000,265,11078756,123725,0,1758568148,13799.742232839992,-75.63512102999812,53026.34844456 2025-09-22,19:09:10.000,265,11078729,123765,0,1758568149,13799.998212619998,-75.7690545000005,53026.30652184001 2025-09-22,19:09:11.000,265,11078743,123645,0,1758568150,13800.166620369993,-75.92413536000095,53026.32748320001 2025-09-22,19:09:12.000,265,11078741,123685,0,1758568151,13800.267665019994,-76.04397056999733,53026.285560480006 2025-09-22,19:09:13.000,265,11078746,123885,0,1758568152,13800.260928709999,-76.12151099999755,53026.285560480006 2025-09-22,19:09:14.000,265,11078739,124005,0,1758568153,13800.193565609989,-76.20610055999714,53026.32049608 2025-09-22,19:09:15.000,265,11078791,123725,0,1758568154,13800.038630479998,-76.33298490000016,53026.334470320005 2025-09-22,19:09:16.000,265,11078760,123645,0,1758568155,13799.843277489992,-76.43167271999846,53026.30652184001 2025-09-22,19:09:17.000,265,11078745,123965,0,1758568156,13799.647924500001,-76.55855706000148,53026.32049608 2025-09-22,19:09:18.000,265,11078774,124565,0,1758568157,13799.41888995999,-76.69953965999593,53026.3624188 2025-09-22,19:09:19.000,265,11078778,124005,0,1758568158,13799.210064349994,-76.80527661000087,53026.32049608 2025-09-22,19:09:20.000,265,11078731,124085,0,1758568159,13799.13596493999,-76.79822748000151,53026.30652184001 2025-09-22,19:09:21.000,265,11078787,123765,0,1758568160,13799.20332804,-76.80527661000087,53026.27158624 2025-09-22,19:09:22.000,265,11078762,123844,0,1758568161,13799.43909888999,-76.68544139999722,53026.23665064001 2025-09-22,19:09:23.000,265,11078749,123965,0,1758568162,13799.903904279992,-76.5726553200002,53026.215689280005 2025-09-22,19:09:24.000,265,11078727,123844,0,1758568163,13800.409127529994,-76.49511488999997,53026.20171504 2025-09-22,19:09:25.000,265,11078779,123725,0,1758568164,13800.961504949992,-76.45282010999654,53026.20171504 2025-09-22,19:09:26.000,265,11078768,124005,0,1758568165,13801.305056759993,-76.49511488999997,53026.20870216001 2025-09-22,19:09:27.000,265,11078752,123805,0,1758568166,13801.446519269994,-76.55855706000148,53026.25761200001 2025-09-22,19:09:28.000,265,11078756,123645,0,1758568167,13801.311793069988,-76.59380270999827,53026.2925476 2025-09-22,19:09:29.000,265,11078769,124005,0,1758568168,13801.049076980002,-76.59380270999827,53026.334470320005 2025-09-22,19:09:30.000,265,11078734,123844,0,1758568169,13800.68531624,-76.46691836999526,53026.37639304001 2025-09-22,19:09:31.000,265,11078735,123925,0,1758568170,13800.308082879994,-76.24134621000121,53026.39036728 2025-09-22,19:09:32.000,265,11078778,123765,0,1758568171,13799.957794759997,-75.98052839999582,53026.3973544 2025-09-22,19:09:33.000,265,11078758,124085,0,1758568172,13799.802859629992,-75.74085797999578,53026.46023848 2025-09-22,19:09:34.000,265,11078715,123645,0,1758568173,13799.809595940002,-75.56462972999725,53026.42530288001 2025-09-22,19:09:35.000,265,11078771,123925,0,1758568174,13799.903904279992,-75.55758059999789,53026.4672256 2025-09-22,19:09:36.000,265,11078683,123725,0,1758568175,13800.031894170002,-75.64921928999684,53026.453251360006 2025-09-22,19:09:37.000,265,11078755,123485,0,1758568176,13800.227247159994,-75.818398409996,53026.453251360006 2025-09-22,19:09:38.000,265,11078761,123965,0,1758568177,13800.429336459994,-76.07216709000204,53026.42530288001 2025-09-22,19:09:39.000,265,11078719,123805,0,1758568178,13800.53711741999,-76.31888664000144,53026.42530288001 2025-09-22,19:09:40.000,265,11078734,124005,0,1758568179,13800.651634689995,-76.48101663000125,53026.40434152001 2025-09-22,19:09:41.000,265,11078702,123725,0,1758568180,13800.692052549995,-76.66429400999914,53026.42530288001 2025-09-22,19:09:42.000,265,11078752,123645,0,1758568181,13800.80656982,-76.82642399999895,53026.37639304001 2025-09-22,19:09:43.000,265,11078726,123885,0,1758568182,13801.015395429997,-76.87576791000174,53026.36940592 2025-09-22,19:09:44.000,265,11078799,123805,0,1758568183,13801.332001999988,-76.94625920999533,53026.40434152001 2025-09-22,19:09:45.000,265,11078726,123844,0,1758568184,13801.68229012,-76.97445573000005,53026.37639304001 2025-09-22,19:09:46.000,265,11078744,124485,0,1758568185,13801.98542407,-76.95330834000197,53026.39036728 2025-09-22,19:09:47.000,265,11078743,124365,0,1758568186,13802.281821709992,-76.8687187799951,53026.41132864 2025-09-22,19:09:48.000,265,11078790,123885,0,1758568187,13802.558010419998,-76.6713431399985,53026.3973544 2025-09-22,19:09:49.000,265,11078741,124805,0,1758568188,13802.75336340999,-76.46691836999526,53026.43927712 2025-09-22,19:09:50.000,265,11078763,124485,0,1758568189,13802.91503484999,-76.19200229999842,53026.47421272001 2025-09-22,19:09:51.000,265,11078725,124725,0,1758568190,13803.049761049995,-75.99462666000181,53026.4672256 2025-09-22,19:09:52.000,265,11078776,124725,0,1758568191,13803.150805699996,-75.87479144999816,53026.47421272001 2025-09-22,19:09:53.000,265,11078788,124885,0,1758568192,13803.211432489996,-75.79725101999793,53026.51613544 2025-09-22,19:09:54.000,265,11078776,123565,0,1758568193,13803.292268209996,-75.88888970999687,53026.57901952 2025-09-22,19:09:55.000,265,11078725,123925,0,1758568194,13803.400049169992,-76.03692143999797,53026.61395512001 2025-09-22,19:09:56.000,265,11078744,123885,0,1758568195,13803.426994410001,-76.23429708000185,53026.599980880004 2025-09-22,19:09:57.000,265,11078799,124005,0,1758568196,13803.494357509997,-76.41052533000038,53026.64190360001 2025-09-22,19:09:58.000,265,11078769,124005,0,1758568197,13803.575193229997,-76.65724487999978,53026.69081344001 2025-09-22,19:09:59.000,265,11078795,123965,0,1758568198,13803.635820019997,-76.85462051999639,53026.69780056 2025-09-22,19:10:00.000,265,11078796,123965,0,1758568199,13803.669501570002,-77.05199616000027,53026.71177480001 2025-09-22,19:10:01.000,265,11078765,124085,0,1758568200,13803.676237879998,-77.2634700599956,53026.75369752 2025-09-22,19:10:02.000,265,11078802,123885,0,1758568201,13803.635820019997,-77.4749439599982,53026.78164600001 2025-09-22,19:10:03.000,265,11078772,124205,0,1758568202,13803.514566439997,-77.75690916000167,53026.816581600004 2025-09-22,19:10:04.000,265,11078726,123765,0,1758568203,13803.467412270002,-77.9331374100002,53026.87946568001 2025-09-22,19:10:05.000,265,11078806,124125,0,1758568204,13803.332686069996,-78.2432991300011,53026.87247856 2025-09-22,19:10:06.000,265,11078723,124005,0,1758568205,13803.251850349996,-78.46887128999515,53026.935362640004 2025-09-22,19:10:07.000,265,11078717,123925,0,1758568206,13803.238377729991,-78.65214867000032,53026.94933688001 2025-09-22,19:10:08.000,265,11078749,123805,0,1758568207,13803.305740830001,-78.82837691999885,53026.956324000006 2025-09-22,19:10:09.000,265,11078753,123765,0,1758568208,13803.487621200002,-78.91296647999843,53026.96331112 2025-09-22,19:10:10.000,265,11078715,123965,0,1758568209,13803.824436699993,-79.06099820999952,53026.956324000006 2025-09-22,19:10:11.000,265,11078711,124005,0,1758568210,13804.20167006,-79.20198081000126,53026.91440128 2025-09-22,19:10:12.000,265,11078812,123885,0,1758568211,13804.518276629991,-79.40640557999723,53026.956324000006 2025-09-22,19:10:13.000,265,11078753,123965,0,1758568212,13804.693420689997,-79.61083035000047,53026.97728536001 2025-09-22,19:10:14.000,265,11078733,123805,0,1758568213,13804.686684380002,-79.94918858999881,53026.9912596 2025-09-22,19:10:15.000,265,11078710,123844,0,1758568214,13804.471122459996,-80.3932837800021,53026.99824672001 2025-09-22,19:10:16.000,265,11078748,123844,0,1758568215,13804.147779579995,-80.86557548999554,53027.03318232 2025-09-22,19:10:17.000,265,11078773,123844,0,1758568216,13803.797491459998,-81.33786719999625,53027.08907928 2025-09-22,19:10:18.000,265,11078819,124405,0,1758568217,13803.528039060002,-81.66212717999588,53027.02619520001 2025-09-22,19:10:19.000,265,11078823,123765,0,1758568218,13803.460675959992,-81.87360107999848,53026.96331112 2025-09-22,19:10:20.000,265,11078745,124205,0,1758568219,13803.622347399993,-81.99343629000214,53026.886452800005 2025-09-22,19:10:21.000,265,11078816,123965,0,1758568220,13804.09388909999,-81.9863871599955,53026.816581600004 2025-09-22,19:10:22.000,265,11078768,123965,0,1758568221,13804.754047479997,-81.85950281999976,53026.82356872 2025-09-22,19:10:23.000,265,11078787,123805,0,1758568222,13805.53545943999,-81.71852021999803,53026.788633120006 2025-09-22,19:10:24.000,265,11078726,124045,0,1758568223,13806.141727339993,-81.52819371000078,53026.82356872 2025-09-22,19:10:25.000,265,11078772,124205,0,1758568224,13806.465070219994,-81.40130936999776,53026.82356872 2025-09-22,19:10:26.000,265,11078736,123965,0,1758568225,13806.505488079994,-81.28147416000138,53026.82356872 2025-09-22,19:10:27.000,265,11078785,123925,0,1758568226,13806.424652359994,-81.20393373000115,53026.86549144 2025-09-22,19:10:28.000,265,11078831,124645,0,1758568227,13806.337080329999,-81.26737589999539,53026.87946568001 2025-09-22,19:10:29.000,265,11078716,124085,0,1758568228,13806.350552949989,-81.30967067999882,53026.92837552001 2025-09-22,19:10:30.000,265,11078734,123965,0,1758568229,13806.51222438999,-81.31671980999818,53026.87247856 2025-09-22,19:10:31.000,265,11078803,123965,0,1758568230,13806.923139300001,-81.46475153999927,53026.90042704 2025-09-22,19:10:32.000,265,11078757,123925,0,1758568231,13807.381208379993,-81.61278327000036,53026.90042704 2025-09-22,19:10:33.000,265,11078782,124285,0,1758568232,13807.87969532,-81.85950281999976,53026.91440128 2025-09-22,19:10:34.000,265,11078783,123965,0,1758568233,13808.277137609992,-82.1344188899966,53026.956324000006 2025-09-22,19:10:35.000,265,11078742,123965,0,1758568234,13808.553326319998,-82.51507190999837,53027.06811792 2025-09-22,19:10:36.000,265,11078780,124005,0,1758568235,13808.613953109998,-82.89572493000014,53027.151963360004 2025-09-22,19:10:37.000,265,11078782,123965,0,1758568236,13808.613953109998,-83.27637795000192,53027.22882168 2025-09-22,19:10:38.000,265,11078805,124045,0,1758568237,13808.499435839993,-83.53719576000003,53027.26375728001 2025-09-22,19:10:39.000,265,11078807,124085,0,1758568238,13808.479226909993,-83.61473619000026,53027.22882168 2025-09-22,19:10:40.000,265,11078794,124205,0,1758568239,13808.620689419993,-83.48785184999724,53027.25677016 2025-09-22,19:10:41.000,265,11078730,123965,0,1758568240,13808.923823369994,-83.12834622000082,53027.28471864001 2025-09-22,19:10:42.000,265,11078779,123844,0,1758568241,13809.287584109996,-82.61375972999667,53027.32664136 2025-09-22,19:10:43.000,265,11078772,124045,0,1758568242,13809.617663299992,-82.04278019999765,53027.27773152 2025-09-22,19:10:44.000,265,11078730,123844,0,1758568243,13809.792807359998,-81.56343935999757,53027.32664136 2025-09-22,19:10:45.000,265,11078778,123965,0,1758568244,13809.920797249993,-81.31671980999818,53027.41048680001 2025-09-22,19:10:46.000,265,11078801,124085,0,1758568245,13810.008369279989,-81.26032676999603,53027.41747392 2025-09-22,19:10:47.000,265,11078713,123685,0,1758568246,13810.102677619994,-81.40130936999776,53027.54324208 2025-09-22,19:10:48.000,265,11078794,124165,0,1758568247,13810.21045857999,-81.82425716999569,53027.54324208 2025-09-22,19:10:49.000,265,11078719,123805,0,1758568248,13810.39907526,-82.25425410000025,53027.5851648 2025-09-22,19:10:50.000,265,11078737,124645,0,1758568249,13810.607900869996,-82.88162667000142,53027.69695872001 2025-09-22,19:10:51.000,265,11078751,124565,0,1758568250,13810.742627070002,-83.56539227999747,53027.71792008001 2025-09-22,19:10:52.000,265,11078720,124565,0,1758568251,13810.756099689992,-84.15047006999521,53027.773817040004 2025-09-22,19:10:53.000,265,11078741,124765,0,1758568252,13810.789781239997,-84.5593196100017,53027.80176552 2025-09-22,19:10:54.000,265,11078768,124605,0,1758568253,13810.809990169997,-84.73554786000022,53027.87862384 2025-09-22,19:10:55.000,265,11078760,124805,0,1758568254,13810.836935409992,-84.70735133999551,53027.87862384 2025-09-22,19:10:56.000,265,11078724,124605,0,1758568255,13810.985134230003,-84.45358265999675,53027.91355944001 2025-09-22,19:10:57.000,265,11078718,124605,0,1758568256,13811.167014599989,-84.07997877000162,53027.941507920004 2025-09-22,19:10:58.000,265,11078797,124125,0,1758568257,13811.200696149994,-83.67817836000177,53027.95548216001 2025-09-22,19:10:59.000,265,11078746,124085,0,1758568258,13811.220905079994,-83.33277098999679,53028.0393276 2025-09-22,19:11:00.000,265,11078792,123805,0,1758568259,13811.099651499993,-83.12834622000082,53028.109198800004 2025-09-22,19:11:01.000,265,11078765,124005,0,1758568260,13810.742627070002,-83.26932881999528,53028.1441344 2025-09-22,19:11:02.000,265,11078764,124125,0,1758568261,13810.25087643999,-83.62178531999962,53028.18605712 2025-09-22,19:11:03.000,265,11078796,124245,0,1758568262,13809.738916879993,-84.1645683300012,53028.20701848 2025-09-22,19:11:04.000,265,11078766,124845,0,1758568263,13809.307793039996,-84.73554786000022,53028.227979840005 2025-09-22,19:11:05.000,265,11078778,124085,0,1758568264,13808.97097753999,-85.17259391999687,53028.276889680004 2025-09-22,19:11:06.000,265,11078754,123965,0,1758568265,13808.99118646999,-85.41226433999691,53028.16509576 2025-09-22,19:11:07.000,265,11078820,124325,0,1758568266,13809.09896743,-85.40521520999755,53028.1441344 2025-09-22,19:11:08.000,265,11078815,124245,0,1758568267,13809.435782929992,-85.19374131000222,53028.08823744 2025-09-22,19:11:09.000,265,11078781,124205,0,1758568268,13809.806279979988,-84.71440047000215,53028.011379120006 2025-09-22,19:11:10.000,265,11078740,124165,0,1758568269,13810.102677619994,-84.21391223999672,53027.9694564 2025-09-22,19:11:11.000,265,11078752,124045,0,1758568270,13810.345184779995,-83.72752226999728,53027.990417760004 2025-09-22,19:11:12.000,265,11078804,124245,0,1758568271,13810.43275680999,-83.50899923999532,53027.9694564 2025-09-22,19:11:13.000,265,11078784,124205,0,1758568272,13810.37213001999,-83.66408009999577,53027.99740488 2025-09-22,19:11:14.000,265,11078779,124165,0,1758568273,13810.244140129995,-84.07292964000226,53028.04631472 2025-09-22,19:11:15.000,265,11078777,124245,0,1758568274,13810.042050829994,-84.56636874000105,53028.10221168001 2025-09-22,19:11:16.000,265,11078788,123925,0,1758568275,13809.698499019993,-85.13734827000007,53028.11618592 2025-09-22,19:11:17.000,265,11078747,124405,0,1758568276,13809.2808478,-85.63783649999823,53028.10221168001 2025-09-22,19:11:18.000,265,11078816,124125,0,1758568277,13808.863196579994,-86.00439126000128,53028.158108640004 2025-09-22,19:11:19.000,265,11078791,124005,0,1758568278,13808.492699529997,-86.19471776999853,53028.158108640004 2025-09-22,19:11:20.000,265,11078762,124125,0,1758568279,13808.115466169991,-86.18061950999981,53028.10221168001 2025-09-22,19:11:21.000,265,11078807,124005,0,1758568280,13807.89316793999,-86.0537351699968,53028.06727608 2025-09-22,19:11:22.000,265,11078773,124125,0,1758568281,13807.91337686999,-85.76472084000125,53028.03234048001 2025-09-22,19:11:23.000,265,11078798,124205,0,1758568282,13808.027894139996,-85.48275563999778,53027.94849504 2025-09-22,19:11:24.000,265,11078811,124125,0,1758568283,13808.304082850002,-85.19374131000222,53027.941507920004 2025-09-22,19:11:25.000,265,11078796,123725,0,1758568284,13808.553326319998,-84.99636566999834,53027.843688240006 2025-09-22,19:11:26.000,265,11078793,124085,0,1758568285,13808.714997759998,-84.87653046000196,53027.87163672 2025-09-22,19:11:27.000,265,11078859,124325,0,1758568286,13808.728470379989,-84.91177610999875,53027.86464960001 2025-09-22,19:11:28.000,265,11078757,125125,0,1758568287,13808.560062629993,-85.01751305999642,53027.90657232 2025-09-22,19:11:29.000,265,11078757,124365,0,1758568288,13808.344500710002,-85.08095522999793,53027.8995852 2025-09-22,19:11:30.000,265,11078807,124165,0,1758568289,13808.162620340001,-85.20079044000158,53027.941507920004 2025-09-22,19:11:31.000,265,11078788,124205,0,1758568290,13808.02115783,-85.22193782999966,53027.892598080005 2025-09-22,19:11:32.000,265,11078774,124085,0,1758568291,13807.947058419995,-85.19374131000222,53027.962469280006 2025-09-22,19:11:33.000,265,11078772,123844,0,1758568292,13807.866222699995,-85.22898695999902,53027.94849504 2025-09-22,19:11:34.000,265,11078747,124285,0,1758568293,13807.79212328999,-85.3629204300014,53027.95548216001 2025-09-22,19:11:35.000,265,11078856,124085,0,1758568294,13807.75170542999,-85.62373823999951,53027.92054656 2025-09-22,19:11:36.000,265,11078774,124085,0,1758568295,13807.785386979995,-85.96209647999785,53027.92054656 2025-09-22,19:11:37.000,265,11078799,124325,0,1758568296,13807.77865067,-86.37094601999706,53027.85766248 2025-09-22,19:11:38.000,265,11078754,124125,0,1758568297,13807.637188159999,-86.74454990999948,53027.87163672 2025-09-22,19:11:39.000,265,11078766,124045,0,1758568298,13807.435098859998,-86.94897467999544,53027.829714 2025-09-22,19:11:40.000,265,11078792,124325,0,1758568299,13807.172382769997,-87.01946597999631,53027.80176552 2025-09-22,19:11:41.000,265,11078773,124245,0,1758568300,13806.869248819996,-86.93487641999673,53027.76682992001 2025-09-22,19:11:42.000,265,11078758,124125,0,1758568301,13806.59979642,-86.67405860999861,53027.80875264 2025-09-22,19:11:43.000,265,11078825,123885,0,1758568302,13806.283189849994,-86.44848644999729,53027.80875264 2025-09-22,19:11:44.000,265,11078755,124125,0,1758568303,13806.000264829992,-86.22996341999533,53027.75285568 2025-09-22,19:11:45.000,265,11078778,124245,0,1758568304,13805.764493980001,-86.06783342999552,53027.71093296 2025-09-22,19:11:46.000,265,11078734,124165,0,1758568305,13805.656713019991,-86.0537351699968,53027.6899716 2025-09-22,19:11:47.000,265,11078736,124125,0,1758568306,13805.46136003,-86.14537385999574,53027.675997360006 2025-09-22,19:11:48.000,265,11078749,123925,0,1758568307,13805.286215969994,-86.39209340999514,53027.59215192 2025-09-22,19:11:49.000,265,11078775,124125,0,1758568308,13805.070654049989,-86.60356730999774,53027.59913904001 2025-09-22,19:11:50.000,265,11078776,123965,0,1758568309,13804.740574859992,-86.87848338000185,53027.57817768001 2025-09-22,19:11:51.000,265,11078814,124045,0,1758568310,13804.410495669996,-87.09700640999654,53027.53625496 2025-09-22,19:11:52.000,265,11078788,124325,0,1758568311,13804.11409802999,-87.25913639999635,53027.41747392 2025-09-22,19:11:53.000,265,11078719,123965,0,1758568312,13803.844645629993,-87.37192248000065,53027.41747392 2025-09-22,19:11:54.000,265,11078781,124165,0,1758568313,13803.622347399993,-87.47765942999831,53027.35458984 2025-09-22,19:11:55.000,265,11078819,124965,0,1758568314,13803.393312859997,-87.60454377000133,53027.24279592001 2025-09-22,19:11:56.000,265,11078760,124765,0,1758568315,13803.26532297,-87.76667376000114,53027.21484744001 2025-09-22,19:11:57.000,265,11078767,124925,0,1758568316,13803.13733307999,-87.99929505000182,53027.08907928 2025-09-22,19:11:58.000,265,11078785,124325,0,1758568317,13803.05649735999,-88.33765329000016,53027.04715656001 2025-09-22,19:11:59.000,265,11078776,124805,0,1758568318,13803.02281581,-88.66896239999915,53026.97029824 2025-09-22,19:12:00.000,265,11078791,124845,0,1758568319,13802.98239795,-89.04256629000156,53026.90741416001 2025-09-22,19:12:01.000,265,11078779,124685,0,1758568320,13802.928507469995,-89.33158061999711,53026.935362640004 2025-09-22,19:12:02.000,265,11078789,124765,0,1758568321,13802.908298539995,-89.58534929999587,53026.816581600004 2025-09-22,19:12:03.000,265,11078752,124325,0,1758568322,13802.96218902,-89.73338102999696,53026.77465888 2025-09-22,19:12:04.000,265,11078775,124085,0,1758568323,13802.99587056999,-89.80387232999783,53026.718761920005 2025-09-22,19:12:05.000,265,11078776,124005,0,1758568324,13803.069969979995,-89.89551101999677,53026.620942240006 2025-09-22,19:12:06.000,265,11078748,124125,0,1758568325,13803.12386046,-89.99419883999508,53026.648890720004 2025-09-22,19:12:07.000,265,11078781,124005,0,1758568326,13803.16427832,-90.14223056999617,53026.56504528 2025-09-22,19:12:08.000,265,11078791,124165,0,1758568327,13803.09691521999,-90.19157447999896,53026.54408392001 2025-09-22,19:12:09.000,265,11078743,124285,0,1758568328,13803.009343189995,-90.26206577999983,53026.57901952 2025-09-22,19:12:10.000,265,11078778,124165,0,1758568329,13802.827462819994,-90.17747622000024,53026.55805816 2025-09-22,19:12:11.000,265,11078806,123965,0,1758568330,13802.686000309994,-90.09288666000066,53026.551071040005 2025-09-22,19:12:12.000,265,11078812,124045,0,1758568331,13802.537801489998,-89.81797058999655,53026.599980880004 2025-09-22,19:12:13.000,265,11078785,124005,0,1758568332,13802.396338979997,-89.45846496000013,53026.49517408001 2025-09-22,19:12:14.000,265,11078801,124165,0,1758568333,13802.389602670002,-88.97207499000069,53026.51613544 2025-09-22,19:12:15.000,265,11078810,124045,0,1758568334,13802.281821709992,-88.3658498099976,53026.502161200006 2025-09-22,19:12:16.000,265,11078790,124165,0,1758568335,13802.052787169996,-87.63978941999812,53026.4672256 2025-09-22,19:12:17.000,265,11078805,123645,0,1758568336,13801.567772849994,-86.90667989999929,53026.55805816 2025-09-22,19:12:18.000,265,11078823,124085,0,1758568337,13800.779624579991,-86.08193169000151,53026.58600664 2025-09-22,19:12:19.000,265,11078750,124125,0,1758568338,13799.755705459997,-85.3135765199986,53026.648890720004 2025-09-22,19:12:20.000,265,11078754,124165,0,1758568339,13798.644214309992,-84.56636874000105,53026.68382632 2025-09-22,19:12:21.000,265,11078786,124085,0,1758568340,13797.586613639993,-83.90375051999581,53026.718761920005 2025-09-22,19:12:22.000,265,11078735,124045,0,1758568341,13796.657002859989,-83.33982011999615,53026.78164600001 2025-09-22,19:12:23.000,265,11078773,124045,0,1758568342,13795.92948138,-82.7899879799952,53026.7467104 2025-09-22,19:12:24.000,265,11078738,123925,0,1758568343,13795.430994439994,-82.28949974999705,53026.6768392 2025-09-22,19:12:25.000,265,11078753,124005,0,1758568344,13795.067233699992,-81.79606064999825,53026.55805816 2025-09-22,19:12:26.000,265,11078826,123925,0,1758568345,13794.898825949997,-81.33786719999625,53026.48818696 2025-09-22,19:12:27.000,265,11078793,123805,0,1758568346,13794.757363439996,-80.83032983999874,53026.502161200006 2025-09-22,19:12:28.000,265,11078716,125045,0,1758568347,13794.595691999995,-80.23820292000164,53026.383380160005 2025-09-22,19:12:29.000,265,11078815,124085,0,1758568348,13794.38013007999,-79.6883707800007,53026.383380160005 2025-09-22,19:12:30.000,265,11078817,124125,0,1758568349,13794.029841959993,-79.10329298999568,53026.41831576 2025-09-22,19:12:31.000,265,11078802,124165,0,1758568350,13793.544827639991,-78.5252643299973,53026.41831576 2025-09-22,19:12:32.000,265,11078841,124045,0,1758568351,13792.992450219994,-77.89084262999677,53026.502161200006 2025-09-22,19:12:33.000,265,11078761,124045,0,1758568352,13792.325555529991,-77.24937179999688,53026.53010968 2025-09-22,19:12:34.000,265,11078761,124045,0,1758568353,13791.557616190003,-76.5233114099974,53026.55805816 2025-09-22,19:12:35.000,265,11078786,123805,0,1758568354,13790.78967685,-75.76200537000113,53026.52312256001 2025-09-22,19:12:36.000,265,11078719,123765,0,1758568355,13789.994792270001,-74.92315889999736,53026.49517408001 2025-09-22,19:12:37.000,265,11078760,124005,0,1758568356,13789.247061859998,-74.14070546999574,53026.52312256001 2025-09-22,19:12:38.000,265,11078839,124845,0,1758568357,13788.398286799995,-73.32300638999732,53026.4672256 2025-09-22,19:12:39.000,265,11078773,123965,0,1758568358,13787.502357569996,-72.46301252999547,53026.41132864 2025-09-22,19:12:40.000,265,11078805,124005,0,1758568359,13786.559274170002,-71.75809953000135,53026.3624188 2025-09-22,19:12:41.000,265,11078785,124045,0,1758568360,13785.562300289988,-71.08138304999738,53026.313508960004 2025-09-22,19:12:42.000,265,11078813,124165,0,1758568361,13784.74720677999,-70.6513861200001,53026.27158624 2025-09-22,19:12:43.000,265,11078804,124165,0,1758568362,13784.093784709992,-70.28483135999704,53026.20171504 2025-09-22,19:12:44.000,265,11078792,124165,0,1758568363,13783.521198359995,-70.12975049999659,53026.11088248001 2025-09-22,19:12:45.000,265,11078812,123965,0,1758568364,13783.123756069988,-70.16499615000066,53025.999088560005 2025-09-22,19:12:46.000,265,11078811,124365,0,1758568365,13782.935139389992,-70.31302788000175,53025.85235904001 2025-09-22,19:12:47.000,265,11078785,124325,0,1758568366,13783.002502490002,-70.58794394999859,53025.73357800001 2025-09-22,19:12:48.000,265,11078764,124205,0,1758568367,13783.184382859989,-70.961547840001,53025.614796960006 2025-09-22,19:12:49.000,265,11078781,124125,0,1758568368,13783.332581679999,-71.27170956000191,53025.47505456 2025-09-22,19:12:50.000,265,11078734,124165,0,1758568369,13783.38647215999,-71.54662562999874,53025.377234880005 2025-09-22,19:12:51.000,265,11078798,123925,0,1758568370,13783.339317989994,-71.71580474999791,53025.258453840004 2025-09-22,19:12:52.000,265,11078746,124005,0,1758568371,13783.271954889999,-71.77924691999942,53025.10473720001 2025-09-22,19:12:53.000,265,11078785,124125,0,1758568372,13783.204591789989,-71.84268909000093,53024.95102056 2025-09-22,19:12:54.000,265,11078720,124485,0,1758568373,13783.40668108999,-71.97662255999603,53024.76935544001 2025-09-22,19:12:55.000,265,11078757,124165,0,1758568374,13783.911904339991,-72.13170341999648,53024.63660016 2025-09-22,19:12:56.000,265,11078810,124125,0,1758568375,13784.599007959994,-72.43481600999803,53024.45493504 2025-09-22,19:12:57.000,265,11078807,123925,0,1758568376,13785.360210990002,-72.79432164000173,53024.28025704 2025-09-22,19:12:58.000,265,11078787,123965,0,1758568377,13786.05405092,-73.1608763999975,53024.14051464 2025-09-22,19:12:59.000,265,11078795,125045,0,1758568378,13786.525592619997,-73.67546289000165,53024.00077224 2025-09-22,19:13:00.000,265,11078763,124645,0,1758568379,13786.902825979989,-74.26758980999875,53023.93090104001 2025-09-22,19:13:01.000,265,11078797,124765,0,1758568380,13787.02407955999,-74.98660106999887,53023.881991199996 2025-09-22,19:13:02.000,265,11078812,124725,0,1758568381,13786.963452769989,-75.67741581000155,53023.7073132 2025-09-22,19:13:03.000,265,11078772,124765,0,1758568382,13786.801781329988,-76.36823054999695,53023.66539048 2025-09-22,19:13:04.000,265,11078759,124605,0,1758568383,13786.835462879993,-76.98855398999876,53023.51866096 2025-09-22,19:13:05.000,265,11078783,124445,0,1758568384,13787.20595992999,-77.50314047999564,53023.40686704001 2025-09-22,19:13:06.000,265,11078721,124565,0,1758568385,13788.000844509988,-78.01067784000043,53023.23917616001 2025-09-22,19:13:07.000,265,11078739,123525,0,1758568386,13789.199907689988,-78.48296955000114,53023.12039512001 2025-09-22,19:13:08.000,265,11078784,123765,0,1758568387,13790.796413159995,-79.06099820999952,53022.97366560001 2025-09-22,19:13:09.000,265,11078823,123925,0,1758568388,13792.399654939996,-79.66017425999598,53022.910781520004 2025-09-22,19:13:10.000,265,11078828,123725,0,1758568389,13793.996160409988,-80.42148029999953,53022.80597472001 2025-09-22,19:13:11.000,265,11078839,123765,0,1758568390,13795.323213479998,-81.15458981999836,53022.77103912 2025-09-22,19:13:12.000,265,11078792,123725,0,1758568391,13796.367341529993,-81.81720803999633,53022.83392320001 2025-09-22,19:13:13.000,265,11078801,123885,0,1758568392,13796.912982639995,-82.18376279999939,53022.875845919996 2025-09-22,19:13:14.000,265,11078769,124005,0,1758568393,13797.00729098,-82.14146801999595,53023.03654968 2025-09-22,19:13:15.000,265,11078824,123805,0,1758568394,13796.555958209989,-81.77491326000018,53023.17629208 2025-09-22,19:13:16.000,265,11078776,123765,0,1758568395,13795.78801887,-81.147540689999,53023.28808600001 2025-09-22,19:13:17.000,265,11078810,123645,0,1758568396,13794.777572369996,-80.51311898999847,53023.49071248 2025-09-22,19:13:18.000,265,11078819,123645,0,1758568397,13793.612190740001,-79.96328684999753,53023.62346776001 2025-09-22,19:13:19.000,265,11078760,123885,0,1758568398,13792.655634720002,-79.66722338999534,53023.72827456 2025-09-22,19:13:20.000,265,11078797,124125,0,1758568399,13791.975267409995,-79.6883707800007,53023.819107120005 2025-09-22,19:13:21.000,265,11078831,123725,0,1758568400,13791.793387039994,-79.9985325000016,53023.78417152 2025-09-22,19:13:22.000,265,11078780,123844,0,1758568401,13792.359237079996,-80.44967681999697,53023.7771844 2025-09-22,19:13:23.000,265,11078798,123885,0,1758568402,13793.51114609,-80.97836156999983,53023.700326080005 2025-09-22,19:13:24.000,265,11078806,124005,0,1758568403,13794.912298570001,-81.4295058899952,53023.61648064 2025-09-22,19:13:25.000,265,11078809,124005,0,1758568404,13796.394286770003,-81.54934109999886,53023.581545040004 2025-09-22,19:13:26.000,265,11078770,123645,0,1758568405,13797.445151129992,-81.16868807999708,53023.65840336 2025-09-22,19:13:27.000,265,11078799,124005,0,1758568406,13797.943638069999,-80.29459595999651,53023.67237760001 2025-09-22,19:13:28.000,265,11078770,124005,0,1758568407,13797.600086259998,-79.07509646999824,53023.75622304 2025-09-22,19:13:29.000,265,11078764,123844,0,1758568408,13796.704157029999,-77.77805654999975,53023.986798000005 2025-09-22,19:13:30.000,265,11078760,123925,0,1758568409,13795.296268239988,-76.62199922999571,53024.084617680004 2025-09-22,19:13:31.000,265,11078780,123685,0,1758568410,13793.767125869992,-75.73380884999642,53024.203398720005 2025-09-22,19:13:32.000,265,11078774,123645,0,1758568411,13792.520908519997,-75.24741887999699,53024.29423128001 2025-09-22,19:13:33.000,265,11078739,123805,0,1758568412,13791.665397149998,-75.04299411000102,53024.29423128001 2025-09-22,19:13:34.000,265,11078775,123565,0,1758568413,13791.375735820002,-75.0641414999991,53024.30820552 2025-09-22,19:13:35.000,265,11078836,123965,0,1758568414,13791.483516779997,-75.3108610499985,53024.252308560004 2025-09-22,19:13:36.000,265,11078814,123925,0,1758568415,13791.793387039994,-75.51528582000174,53024.21038584 2025-09-22,19:13:37.000,265,11078810,123925,0,1758568416,13792.27166505,-75.66331754999555,53024.05666920001 2025-09-22,19:13:38.000,265,11078811,124525,0,1758568417,13792.770151989993,-75.63512102999812,53023.96583664 2025-09-22,19:13:39.000,265,11078812,123405,0,1758568418,13793.18106689999,-75.60692451000068,53023.84006848001 2025-09-22,19:13:40.000,265,11078776,123645,0,1758568419,13793.55156395,-75.57872798999597,53023.819107120005 2025-09-22,19:13:41.000,265,11078783,123685,0,1758568420,13793.922060999997,-75.64921928999684,53023.73526168 2025-09-22,19:13:42.000,265,11078764,123605,0,1758568421,13794.42728425,-75.95938100999774,53023.67936472 2025-09-22,19:13:43.000,265,11078804,123485,0,1758568422,13795.080706319997,-76.4246235899991,53023.52564808001 2025-09-22,19:13:44.000,265,11078766,124165,0,1758568423,13796.003580789991,-76.9815048599994,53023.51866096 2025-09-22,19:13:45.000,265,11078804,123725,0,1758568424,13797.04097252999,-77.55248438999843,53023.42084128 2025-09-22,19:13:46.000,265,11078811,123485,0,1758568425,13798.15919998999,-78.10936565999873,53023.378918559996 2025-09-22,19:13:47.000,265,11078797,124045,0,1758568426,13799.22353697,-78.44067476999771,53023.30904736001 2025-09-22,19:13:48.000,265,11078791,124605,0,1758568427,13800.132938819988,-78.58165736999945,53023.28808600001 2025-09-22,19:13:49.000,265,11078818,124005,0,1758568428,13800.880669229991,-78.61690301999624,53023.23917616001 2025-09-22,19:13:50.000,265,11078821,123645,0,1758568429,13801.547563919994,-78.55346085000201,53023.316034480005 2025-09-22,19:13:51.000,265,11078769,123885,0,1758568430,13802.106677650001,-78.33493782000005,53023.26013752001 2025-09-22,19:13:52.000,265,11078820,123685,0,1758568431,13802.625373519993,-78.11641478999809,53023.28109888 2025-09-22,19:13:53.000,265,11078790,123725,0,1758568432,13803.069969979995,-77.79920393999782,53023.35795720001 2025-09-22,19:13:54.000,265,11078758,123805,0,1758568433,13803.642556329993,-77.51018961000227,53023.34398296 2025-09-22,19:13:55.000,265,11078787,123765,0,1758568434,13804.25556053999,-77.3269122299971,53023.37193144 2025-09-22,19:13:56.000,265,11078839,123725,0,1758568435,13805.043708809993,-77.42560004999541,53023.3928928 2025-09-22,19:13:57.000,265,11078812,123565,0,1758568436,13806.013737449997,-77.77805654999975,53023.46975112 2025-09-22,19:13:58.000,265,11078767,123844,0,1758568437,13807.105019670002,-78.36313433999749,53023.51866096 2025-09-22,19:13:59.000,265,11078805,123685,0,1758568438,13808.05483937999,-78.85657343999628,53023.58853216 2025-09-22,19:14:00.000,265,11078837,123565,0,1758568439,13808.842987649994,-79.328865149997,53023.651416240005 2025-09-22,19:14:01.000,265,11078824,123645,0,1758568440,13809.442519240001,-79.62492860999919,53023.78417152 2025-09-22,19:14:02.000,265,11078770,123645,0,1758568441,13809.880379389993,-79.80820598999708,53023.93090104001 2025-09-22,19:14:03.000,265,11078833,123365,0,1758568442,13810.163304409994,-79.787058599999,53023.986798000005 2025-09-22,19:14:04.000,265,11078826,123685,0,1758568443,13810.52032884,-79.75886208000156,53024.16846312 2025-09-22,19:14:05.000,265,11078768,123805,0,1758568444,13810.944716370002,-79.62492860999919,53024.28724416 2025-09-22,19:14:06.000,265,11078775,123725,0,1758568445,13811.34889496999,-79.50509339999553,53024.39205096001 2025-09-22,19:14:07.000,265,11078762,123685,0,1758568446,13811.712655709991,-79.43460210000194,53024.48288352001 2025-09-22,19:14:08.000,265,11078783,123725,0,1758568447,13811.827172979996,-79.39935644999787,53024.63660016 2025-09-22,19:14:09.000,265,11078815,123844,0,1758568448,13811.59813844,-79.45574949000002,53024.80429104 2025-09-22,19:14:10.000,265,11078802,123685,0,1758568449,13811.113124119998,-79.5403390499996,53024.90211072 2025-09-22,19:14:11.000,265,11078821,123925,0,1758568450,13810.52032884,-79.61083035000047,53025.041853120005 2025-09-22,19:14:12.000,265,11078790,124605,0,1758568451,13809.893852009998,-79.72361642999749,53025.10473720001 2025-09-22,19:14:13.000,265,11078784,124245,0,1758568452,13809.536827579992,-79.78000946999964,53025.160634160005 2025-09-22,19:14:14.000,265,11078791,124325,0,1758568453,13809.489673409997,-79.80115685999772,53025.20255688001 2025-09-22,19:14:15.000,265,11078764,124565,0,1758568454,13809.732180569998,-79.76591121000092,53025.21653112 2025-09-22,19:14:16.000,265,11078817,124285,0,1758568455,13810.25087643999,-79.62492860999919,53025.20255688001 2025-09-22,19:14:17.000,265,11078774,124245,0,1758568456,13810.823462790002,-79.52624079000088,53025.21653112 2025-09-22,19:14:18.000,265,11078795,123485,0,1758568457,13811.33542235,-79.41345470999659,53025.279415200006 2025-09-22,19:14:19.000,265,11078741,124565,0,1758568458,13811.67897416,-79.40640557999723,53025.3143508 2025-09-22,19:14:20.000,265,11078779,123565,0,1758568459,13811.69244677999,-79.40640557999723,53025.34928640001 2025-09-22,19:14:21.000,265,11078824,123685,0,1758568460,13811.443203309995,-79.33591427999636,53025.40518336 2025-09-22,19:14:22.000,265,11078818,124045,0,1758568461,13810.884089580002,-79.27247211000213,53025.43313184 2025-09-22,19:14:23.000,265,11078805,123725,0,1758568462,13810.29129429999,-79.11034212000231,53025.5239644 2025-09-22,19:14:24.000,265,11078799,124005,0,1758568463,13809.752389499998,-78.89181909000035,53025.55191288 2025-09-22,19:14:25.000,265,11078847,123645,0,1758568464,13809.455991859992,-78.58165736999945,53025.55191288 2025-09-22,19:14:26.000,265,11078787,123485,0,1758568465,13809.482937100001,-78.20805347999703,53025.53793864001 2025-09-22,19:14:27.000,265,11078823,123405,0,1758568466,13809.738916879993,-77.86264610999933,53025.391209119996 2025-09-22,19:14:29.000,265,11078763,123725,0,1758568468,13811.059233639993,-76.9180626899979,53025.37024776001 2025-09-22,19:14:30.000,265,11078838,123844,0,1758568469,13811.840645600001,-76.55150793000212,53025.34229928 2025-09-22,19:14:31.000,265,11078791,123805,0,1758568470,13812.54795814999,-76.31183751000208,53025.36326064 2025-09-22,19:14:32.000,265,11078776,123645,0,1758568471,13813.127280809997,-76.12151099999755,53025.377234880005 2025-09-22,19:14:33.000,265,11078808,123685,0,1758568472,13813.558404649993,-75.97347926999646,53025.46806744001 2025-09-22,19:14:34.000,265,11078816,123405,0,1758568473,13813.76723025999,-76.00872492000053,53025.57287424 2025-09-22,19:14:35.000,265,11078764,123885,0,1758568474,13813.800911809994,-76.07216709000204,53025.67768104 2025-09-22,19:14:36.000,265,11078759,123844,0,1758568475,13813.780702879994,-76.28364098999737,53025.712616640005 2025-09-22,19:14:37.000,265,11078792,123765,0,1758568476,13813.76723025999,-76.62904836000234,53025.831397680005 2025-09-22,19:14:38.000,265,11078778,123565,0,1758568477,13813.86827490999,-77.18592962999537,53025.85934616 2025-09-22,19:14:39.000,265,11078774,123685,0,1758568478,13814.09057313999,-77.79920393999782,53025.929217360004 2025-09-22,19:14:40.000,265,11078840,123565,0,1758568479,13814.420652330002,-78.50411693999922,53025.85934616 2025-09-22,19:14:41.000,265,11078800,123445,0,1758568480,13814.851776169999,-79.20902994000062,53025.85235904001 2025-09-22,19:14:42.000,265,11078830,123565,0,1758568481,13815.350263109991,-79.82935337999515,53025.81742344 2025-09-22,19:14:43.000,265,11078779,123285,0,1758568482,13815.895904219993,-80.35803812999802,53025.85235904001 2025-09-22,19:14:44.000,265,11078730,123765,0,1758568483,13816.46849056999,-80.6259050699955,53025.80344920001 2025-09-22,19:14:45.000,265,11078760,123565,0,1758568484,13817.047813229998,-80.66115071999957,53025.87332040001 2025-09-22,19:14:46.000,265,11078813,123645,0,1758568485,13817.418310279994,-80.37213638999674,53025.85934616 2025-09-22,19:14:47.000,265,11078805,123365,0,1758568486,13817.660817439995,-79.8223042499958,53025.908256 2025-09-22,19:14:48.000,265,11078837,123445,0,1758568487,13817.701235299995,-79.17378428999655,53026.02004992001 2025-09-22,19:14:49.000,265,11078778,124005,0,1758568488,13817.761862089996,-78.51116606999858,53026.07594688 2025-09-22,19:14:50.000,265,11078796,123365,0,1758568489,13817.862906739996,-78.01067784000043,53026.20870216001 2025-09-22,19:14:51.000,265,11078789,123525,0,1758568490,13817.984160319997,-77.72871263999696,53026.27857336001 2025-09-22,19:14:52.000,265,11078797,123645,0,1758568491,13818.233403789993,-77.63002481999865,53026.41132864 2025-09-22,19:14:53.000,265,11078774,123645,0,1758568492,13818.502856189989,-77.80625306999718,53026.5370968 2025-09-22,19:14:54.000,265,11078796,123605,0,1758568493,13818.73189073,-78.22215173999575,53026.6768392 2025-09-22,19:14:55.000,265,11078759,123605,0,1758568494,13819.021552059996,-78.67329605999839,53026.78164600001 2025-09-22,19:14:56.000,265,11078752,123405,0,1758568495,13819.317949700002,-79.25132471999677,53026.984272480004 2025-09-22,19:14:57.000,265,11078758,123725,0,1758568496,13819.648028889998,-79.79410772999836,53027.06811792 2025-09-22,19:14:58.000,265,11078770,123525,0,1758568497,13819.82317294999,-80.30164508999587,53027.25677016 2025-09-22,19:14:59.000,265,11078814,123844,0,1758568498,13819.769282469999,-80.75983853999787,53027.45240952001 2025-09-22,19:15:00.000,265,11078785,123605,0,1758568499,13819.520038999988,-81.10524590999557,53027.66901024001 2025-09-22,19:15:01.000,265,11078766,123605,0,1758568500,13819.041760989996,-81.38016197999968,53027.83670112001 2025-09-22,19:15:02.000,265,11078807,123844,0,1758568501,13818.422020469989,-81.61983239999972,53027.95548216001 2025-09-22,19:15:03.000,265,11078811,123605,0,1758568502,13817.66755374999,-81.81720803999633,53028.060288960005 2025-09-22,19:15:04.000,265,11078823,123525,0,1758568503,13816.946768579997,-81.9511415099987,53028.19304424 2025-09-22,19:15:05.000,265,11078805,123525,0,1758568504,13816.38765484999,-82.02163280999957,53028.276889680004 2025-09-22,19:15:06.000,265,11078806,123485,0,1758568505,13815.976739939993,-82.17671367000003,53028.353748 2025-09-22,19:15:07.000,265,11078773,123885,0,1758568506,13815.767914329997,-82.16966454000067,53028.45855480001 2025-09-22,19:15:08.000,265,11078729,123405,0,1758568507,13815.673605989992,-82.19081192999874,53028.65419416001 2025-09-22,19:15:09.000,265,11078831,123685,0,1758568508,13815.552352409992,-82.2472049700009,53028.731052480005 2025-09-22,19:15:10.000,265,11078764,124165,0,1758568509,13815.41762621,-82.31769627000176,53028.828872160004 2025-09-22,19:15:11.000,265,11078801,123565,0,1758568510,13815.262691079995,-82.55031755999516,53028.92669184 2025-09-22,19:15:12.000,265,11078836,123605,0,1758568511,13815.01344761,-82.83228275999863,53029.066434240005 2025-09-22,19:15:13.000,265,11078802,123605,0,1758568512,13814.723786279988,-83.15654273999826,53029.24809936 2025-09-22,19:15:14.000,265,11078811,123525,0,1758568513,13814.474542809992,-83.47375358999852,53029.31098344 2025-09-22,19:15:15.000,265,11078757,123245,0,1758568514,13814.07710052,-83.68522749000113,53029.34591904001 2025-09-22,19:15:16.000,265,11078773,125205,0,1758568515,13813.780702879994,-83.7063748799992,53029.38085464 2025-09-22,19:15:17.000,265,11078776,124485,0,1758568516,13813.511250479998,-83.57949053999619,53029.37386752001 2025-09-22,19:15:18.000,265,11078777,124405,0,1758568517,13813.228325459997,-83.27637795000192,53029.41579024 2025-09-22,19:15:19.000,265,11078812,123365,0,1758568518,13813.059917710001,-82.839331889998,53029.38784176 2025-09-22,19:15:20.000,265,11078789,123965,0,1758568519,13812.884773649996,-82.43048234999878,53029.4367516 2025-09-22,19:15:21.000,265,11078771,124245,0,1758568520,13812.57490339,-81.9863871599955,53029.42277736001 2025-09-22,19:15:22.000,265,11078801,124685,0,1758568521,13812.312187299998,-81.70442195999931,53029.48566144 2025-09-22,19:15:23.000,265,11078829,124205,0,1758568522,13811.955162869992,-81.57048848999693,53029.46470008001 2025-09-22,19:15:24.000,265,11078782,124445,0,1758568523,13811.604874749995,-81.61278327000036,53029.47867432 2025-09-22,19:15:25.000,265,11078748,123165,0,1758568524,13811.274795559999,-81.83835543000168,53029.49264856001 2025-09-22,19:15:26.000,265,11078811,123525,0,1758568525,13811.039024709993,-82.16966454000067,53029.39482888001 2025-09-22,19:15:27.000,265,11078791,123525,0,1758568526,13810.809990169997,-82.61375972999667,53029.45771296 2025-09-22,19:15:28.000,265,11078786,123365,0,1758568527,13810.695472899992,-83.08605143999739,53029.49264856001 2025-09-22,19:15:29.000,265,11078826,123565,0,1758568528,13810.688736589997,-83.59358880000218,53029.47867432 2025-09-22,19:15:30.000,265,11078811,123365,0,1758568529,13810.708945519997,-83.99538921000203,53029.46470008001 2025-09-22,19:15:31.000,265,11078823,123405,0,1758568530,13810.762836000002,-84.34784570999909,53029.45771296 2025-09-22,19:15:32.000,265,11078829,123565,0,1758568531,13810.749363379997,-84.53112308999698,53029.39482888001 2025-09-22,19:15:33.000,265,11078744,123525,0,1758568532,13810.587691939996,-84.60161438999785,53029.3668804 2025-09-22,19:15:34.000,265,11078767,123765,0,1758568533,13810.17677703,-84.5452213499957,53029.35989328 2025-09-22,19:15:35.000,265,11078792,123485,0,1758568534,13809.583981750002,-84.48882831000083,53029.29002208 2025-09-22,19:15:36.000,265,11078789,123525,0,1758568535,13808.91035074999,-84.46063178999611,53029.26906072 2025-09-22,19:15:37.000,265,11078828,123485,0,1758568536,13808.128938789996,-84.49587744000019,53029.27604784001 2025-09-22,19:15:38.000,265,11078837,123485,0,1758568537,13807.381208379993,-84.58046699999977,53029.24809936 2025-09-22,19:15:39.000,265,11078750,123525,0,1758568538,13806.75473154999,-84.80603916000109,53029.19918952 2025-09-22,19:15:40.000,265,11078767,123405,0,1758568539,13806.337080329999,-85.10915174999536,53029.15027968 2025-09-22,19:15:41.000,265,11078753,123725,0,1758568540,13806.195617819998,-85.40521520999755,53029.14329256 2025-09-22,19:15:42.000,265,11078821,123565,0,1758568541,13806.249508299989,-85.60259085000143,53029.09438272 2025-09-22,19:15:43.000,265,11078731,123525,0,1758568542,13806.384234499994,-85.52505042000121,53028.996563040004 2025-09-22,19:15:44.000,265,11078821,124005,0,1758568543,13806.606532729995,-85.22193782999966,53028.947653200004 2025-09-22,19:15:45.000,265,11078779,123844,0,1758568544,13806.747995239995,-84.67915481999808,53028.93367896 2025-09-22,19:15:46.000,265,11078785,123445,0,1758568545,13806.747995239995,-84.01653660000011,53028.89175624001 2025-09-22,19:15:47.000,265,11078809,123725,0,1758568546,13806.61326903999,-83.45260620000045,53028.877782 2025-09-22,19:15:48.000,265,11078761,123565,0,1758568547,13806.236035679998,-83.0014618799978,53028.90573048 2025-09-22,19:15:49.000,265,11078762,124005,0,1758568548,13805.656713019991,-82.76179145999777,53028.996563040004 2025-09-22,19:15:50.000,265,11078747,123565,0,1758568549,13804.983082019993,-82.71244755000225,53028.996563040004 2025-09-22,19:15:51.000,265,11078840,123605,0,1758568550,13804.289242089995,-82.9380197099963,53028.98957592001 2025-09-22,19:15:52.000,265,11078806,123325,0,1758568551,13803.682974189993,-83.31162359999871,53029.02451152 2025-09-22,19:15:53.000,265,11078770,123565,0,1758568552,13803.191223559996,-83.741620529996,53029.04547288 2025-09-22,19:15:54.000,265,11078793,123685,0,1758568553,13802.77357233999,-84.14342093999585,53029.01053728001 2025-09-22,19:15:55.000,265,11078776,123685,0,1758568554,13802.423284219993,-84.41833700999996,53029.02451152 2025-09-22,19:15:56.000,265,11078823,123485,0,1758568555,13802.012369309996,-84.43948439999804,53028.94066608001 2025-09-22,19:15:57.000,265,11078806,123765,0,1758568556,13801.513882369989,-84.2632561499995,53028.94066608001 2025-09-22,19:15:58.000,265,11078779,123405,0,1758568557,13800.948032330001,-83.94604529999924,53028.877782 2025-09-22,19:15:59.000,265,11078842,123685,0,1758568558,13800.132938819988,-83.41031141999702,53028.89175624001 2025-09-22,19:16:00.000,265,11078794,123805,0,1758568559,13799.351526859995,-82.84638101999735,53028.85682064 2025-09-22,19:16:01.000,265,11078787,123645,0,1758568560,13798.563378589992,-82.31064713999513,53028.83585928 2025-09-22,19:16:02.000,265,11078805,123525,0,1758568561,13797.943638069999,-81.94409237999935,53028.70310400001 2025-09-22,19:16:03.000,265,11078775,123525,0,1758568562,13797.485568989992,-81.7537658700021,53028.65419416001 2025-09-22,19:16:04.000,265,11078758,123525,0,1758568563,13797.142017179991,-81.81720803999633,53028.64021992 2025-09-22,19:16:05.000,265,11078786,123525,0,1758568564,13796.973609429995,-81.96523976999742,53028.514451760006 2025-09-22,19:16:06.000,265,11078794,123245,0,1758568565,13796.85909215999,-82.18376279999939,53028.43060632 2025-09-22,19:16:07.000,265,11078810,123565,0,1758568566,13796.75804750999,-82.45867886999622,53028.346760880006 2025-09-22,19:16:08.000,265,11078804,123565,0,1758568567,13796.562694519998,-82.6560545100001,53028.26291544 2025-09-22,19:16:09.000,265,11078831,123485,0,1758568568,13796.198933779997,-82.87457754000206,53028.25592832 2025-09-22,19:16:10.000,265,11078770,123565,0,1758568569,13795.72065576999,-83.02965839999524,53028.109198800004 2025-09-22,19:16:11.000,265,11078748,124285,0,1758568570,13795.215432519988,-83.12129709000146,53027.98343064001 2025-09-22,19:16:12.000,265,11078803,123485,0,1758568571,13794.696736649996,-83.25523055999656,53027.892598080005 2025-09-22,19:16:13.000,265,11078744,123645,0,1758568572,13794.218458639989,-83.31867272999807,53027.78779128001 2025-09-22,19:16:14.000,265,11078794,123645,0,1758568573,13793.908588379993,-83.33277098999679,53027.627087520006 2025-09-22,19:16:15.000,265,11078780,123605,0,1758568574,13793.679553839997,-83.21293578000041,53027.48035800001 2025-09-22,19:16:16.000,265,11078795,123725,0,1758568575,13793.625663359991,-82.92392144999758,53027.340615600006 2025-09-22,19:16:17.000,265,11078811,123245,0,1758568576,13793.632399670001,-82.45867886999622,53027.21484744001 2025-09-22,19:16:18.000,265,11078767,123445,0,1758568577,13793.713235390002,-81.8524536900004,53027.054143680005 2025-09-22,19:16:19.000,265,11078793,123525,0,1758568578,13793.686290149992,-81.35196546000225,53027.005233840006 2025-09-22,19:16:20.000,265,11078829,123645,0,1758568579,13793.652608600001,-81.02770547999535,53026.90741416001 2025-09-22,19:16:21.000,265,11078818,124725,0,1758568580,13793.53135502,-80.95016504999512,53026.79562024 2025-09-22,19:16:22.000,265,11078818,124485,0,1758568581,13793.36968358,-81.07000025999878,53026.76068464001 2025-09-22,19:16:23.000,265,11078740,124365,0,1758568582,13793.14738535,-81.31671980999818,53026.69081344001 2025-09-22,19:16:24.000,265,11078834,124525,0,1758568583,13792.844251399998,-81.5422919699995,53026.57901952 2025-09-22,19:16:25.000,265,11078794,124645,0,1758568584,13792.453545420001,-81.74671673999546,53026.52312256001 2025-09-22,19:16:26.000,265,11078777,124245,0,1758568585,13791.9685311,-81.95819063999807,53026.4672256 2025-09-22,19:16:27.000,265,11078796,124685,0,1758568586,13791.550879879993,-82.08507498000108,53026.313508960004 2025-09-22,19:16:28.000,265,11078765,124405,0,1758568587,13791.173646520001,-82.07802585000172,53026.24363776 2025-09-22,19:16:29.000,265,11078803,123885,0,1758568588,13790.8907215,-81.90179759999592,53026.18075368 2025-09-22,19:16:30.000,265,11078788,124485,0,1758568589,13790.715577439994,-81.45065328000055,53026.06895976001 2025-09-22,19:16:31.000,265,11078776,123605,0,1758568590,13790.64147802999,-81.00655808999727,53026.02703704 2025-09-22,19:16:32.000,265,11078824,123925,0,1758568591,13790.601060169989,-80.51311898999847,53025.880307520005 2025-09-22,19:16:33.000,265,11078831,124005,0,1758568592,13790.580851239989,-80.18885900999885,53025.831397680005 2025-09-22,19:16:34.000,265,11078779,123844,0,1758568593,13790.560642309989,-79.9350903300001,53025.77550072001 2025-09-22,19:16:35.000,265,11078768,124005,0,1758568594,13790.473070279993,-79.69541991000006,53025.782487840006 2025-09-22,19:16:36.000,265,11078809,123485,0,1758568595,13790.250772049993,-79.42050383999594,53025.761526480004 2025-09-22,19:16:37.000,265,11078788,123725,0,1758568596,13789.981319649996,-79.13853863999975,53025.70562952001 2025-09-22,19:16:38.000,265,11078833,123885,0,1758568597,13789.69165832,-78.77903300999606,53025.69165528 2025-09-22,19:16:39.000,265,11078804,123245,0,1758568598,13789.341370199989,-78.3772325999962,53025.63575832001 2025-09-22,19:16:40.000,265,11078772,123645,0,1758568599,13789.044972559997,-78.01067784000043,53025.60780984001 2025-09-22,19:16:41.000,265,11078810,123965,0,1758568600,13788.69468444,-77.70051611999952,53025.614796960006 2025-09-22,19:16:42.000,265,11078842,123844,0,1758568601,13788.34439631999,-77.43264918000204,53025.558899999996 2025-09-22,19:16:43.000,265,11078813,123844,0,1758568602,13787.940217719988,-77.29871570999967,53025.58684848001 2025-09-22,19:16:44.000,265,11078759,123605,0,1758568603,13787.40804922999,-77.23527353999816,53025.558899999996 2025-09-22,19:16:45.000,265,11078792,123645,0,1758568604,13786.835462879993,-77.17183136999665,53025.53793864001 2025-09-22,19:16:46.000,265,11078769,123805,0,1758568605,13786.14835925999,-77.05904528999963,53025.53095152 2025-09-22,19:16:47.000,265,11078802,123725,0,1758568606,13785.420837780002,-77.0308487700022,53025.46806744001 2025-09-22,19:16:48.000,265,11078803,123885,0,1758568607,13784.538381169994,-76.80527661000087,53025.48204168 2025-09-22,19:16:49.000,265,11078763,123844,0,1758568608,13783.73002396999,-76.55150793000212,53025.43313184 2025-09-22,19:16:50.000,265,11078822,123805,0,1758568609,13782.881248910002,-76.12151099999755,53025.37024776001 2025-09-22,19:16:51.000,265,11078755,124005,0,1758568610,13782.18740897999,-75.67741581000155,53025.223518239996 2025-09-22,19:16:52.000,265,11078760,124005,0,1758568611,13781.587877389997,-75.20512410000083,53025.19556976 2025-09-22,19:16:53.000,265,11078765,123805,0,1758568612,13781.21064402999,-74.79627456000162,53025.08377584001 2025-09-22,19:16:54.000,265,11078772,123885,0,1758568613,13780.887301149989,-74.4226706699992,53024.95102056 2025-09-22,19:16:55.000,265,11078745,123805,0,1758568614,13780.631321369998,-74.12660720999702,53024.74839408001 2025-09-22,19:16:56.000,265,11078803,123805,0,1758568615,13780.409023139997,-73.87988765999762,53024.608651680006 2025-09-22,19:16:57.000,265,11078809,123645,0,1758568616,13780.15977967,-73.67546289000165,53024.50384488 2025-09-22,19:16:58.000,265,11078784,123645,0,1758568617,13779.87011833999,-73.39349768999818,53024.31519264001 2025-09-22,19:16:59.000,265,11078818,123645,0,1758568618,13779.654556419999,-73.19612205000158,53024.16846312 2025-09-22,19:17:00.000,265,11078779,123925,0,1758568619,13779.459203429993,-72.95645163000154,53024.07064344 2025-09-22,19:17:01.000,265,11078801,123725,0,1758568620,13779.371631399998,-72.77317424999637,53023.83308136 2025-09-22,19:17:02.000,265,11078779,123805,0,1758568621,13779.290795679997,-72.57579860999977,53023.714300319996 2025-09-22,19:17:03.000,265,11078759,123844,0,1758568622,13779.324477230002,-72.39252123000188,53023.56058368 2025-09-22,19:17:04.000,265,11078814,123645,0,1758568623,13779.385104020002,-72.25153863000014,53023.42084128 2025-09-22,19:17:05.000,265,11078784,123725,0,1758568624,13779.405312950003,-72.20219471999735,53023.21821480001 2025-09-22,19:17:06.000,265,11078812,124205,0,1758568625,13779.465939739988,-72.3572755799978,53023.099433760006 2025-09-22,19:17:07.000,265,11078792,123485,0,1758568626,13779.438994499993,-72.56170035000105,53022.95969136 2025-09-22,19:17:08.000,265,11078777,123844,0,1758568627,13779.216696269992,-72.72383034000086,53022.79200048 2025-09-22,19:17:09.000,265,11078813,124005,0,1758568628,13778.94050756,-72.87186207000195,53022.645270960005 2025-09-22,19:17:10.000,265,11078800,123485,0,1758568629,13778.65758254,-72.90005858999939,53022.49854144001 2025-09-22,19:17:11.000,265,11078780,123885,0,1758568630,13778.408339069989,-72.91415684999811,53022.407708880004 2025-09-22,19:17:12.000,265,11078771,123844,0,1758568631,13778.186040840003,-72.92120597999747,53022.23303088001 2025-09-22,19:17:13.000,265,11078812,123885,0,1758568632,13778.199513459993,-73.07628683999792,53022.0304044 2025-09-22,19:17:14.000,265,11078823,124045,0,1758568633,13778.172568219998,-73.18907292000222,53021.84873928001 2025-09-22,19:17:15.000,265,11078800,123765,0,1758568634,13778.273612869998,-73.25956421999581,53021.736945360004 2025-09-22,19:17:16.000,265,11078791,123965,0,1758568635,13778.428547999989,-73.37939942999947,53021.54130600001 2025-09-22,19:17:17.000,265,11078829,124005,0,1758568636,13778.502647409994,-73.33005551999668,53021.40855072 2025-09-22,19:17:18.000,265,11078789,123844,0,1758568637,13778.59695575,-73.31595725999796,53021.21989848 2025-09-22,19:17:19.000,265,11078735,124325,0,1758568638,13778.59695575,-73.2736624800018,53021.03823336001 2025-09-22,19:17:20.000,265,11078817,123965,0,1758568639,13778.67105515999,-73.18202378999558,53020.9474008 2025-09-22,19:17:21.000,265,11078817,123885,0,1758568640,13778.724945639995,-73.18907292000222,53020.81464552 2025-09-22,19:17:22.000,265,11078799,123645,0,1758568641,13778.77883612,-73.11858162000135,53020.68887736 2025-09-22,19:17:23.000,265,11078823,123885,0,1758568642,13778.765363499995,-73.11858162000135,53020.5980448 2025-09-22,19:17:24.000,265,11078866,123965,0,1758568643,13778.9000897,-73.07628683999792,53020.43035392 2025-09-22,19:17:25.000,265,11078789,123645,0,1758568644,13779.075233759992,-73.10448335999536,53020.33253424 2025-09-22,19:17:26.000,265,11078820,123805,0,1758568645,13779.297531989992,-73.17497465999622,53020.20676608 2025-09-22,19:17:27.000,265,11078791,124405,0,1758568646,13779.526566529988,-73.28071161000116,53020.1089464 2025-09-22,19:17:28.000,265,11078820,124005,0,1758568647,13779.742128449994,-73.40054681999754,53019.95522976001 2025-09-22,19:17:29.000,265,11078789,124165,0,1758568648,13779.91727251,-73.56972593999672,53019.78055176 2025-09-22,19:17:30.000,265,11078794,123605,0,1758568649,13780.085680259996,-73.76005245000124,53019.64779648001 2025-09-22,19:17:31.000,265,11078792,124005,0,1758568650,13780.13957074,-73.68251202000101,53019.54997680001 2025-09-22,19:17:32.000,265,11078815,124525,0,1758568651,13780.13283442999,-73.56267680999736,53019.47311848 2025-09-22,19:17:33.000,265,11078805,124245,0,1758568652,13780.15977967,-73.61202072000015,53019.3752988 2025-09-22,19:17:34.000,265,11078822,124085,0,1758568653,13780.1799886,-73.52743116000056,53019.28446624001 2025-09-22,19:17:35.000,265,11078839,124325,0,1758568654,13780.294505869992,-73.53448028999992,53019.172672320004 2025-09-22,19:17:36.000,265,11078809,124485,0,1758568655,13780.516804099992,-73.59792246000143,53019.10280112 2025-09-22,19:17:37.000,265,11078818,124365,0,1758568656,13780.887301149989,-73.71775766999781,53019.004981440004 2025-09-22,19:17:38.000,265,11078842,124645,0,1758568657,13781.21738034,-73.85874026999954,53018.886200400004 2025-09-22,19:17:39.000,265,11078818,123844,0,1758568658,13781.614822629992,-74.05611590999615,53018.77440648 2025-09-22,19:17:40.000,265,11078822,123645,0,1758568659,13781.978583369993,-74.22529502999532,53018.75344512 2025-09-22,19:17:41.000,265,11078787,123765,0,1758568660,13782.322135179995,-74.20414763999725,53018.746458 2025-09-22,19:17:42.000,265,11078785,123525,0,1758568661,13782.611796509991,-74.16890199000045,53018.64863832 2025-09-22,19:17:43.000,265,11078821,123765,0,1758568662,13782.908194149997,-74.23939329000132,53018.59972848 2025-09-22,19:17:44.000,265,11078821,123844,0,1758568663,13783.271954889999,-74.3239828500009,53018.55780576 2025-09-22,19:17:45.000,265,11078829,123765,0,1758568664,13783.59529777,-74.48611284000071,53018.48793456 2025-09-22,19:17:46.000,265,11078810,123685,0,1758568665,13783.858013860001,-74.61299717999646,53018.4320376 2025-09-22,19:17:47.000,265,11078838,123365,0,1758568666,13784.107257329997,-74.73988151999947,53018.36915352 2025-09-22,19:17:48.000,265,11078797,123525,0,1758568667,13784.329555559998,-74.85971672999585,53018.36915352 2025-09-22,19:17:49.000,265,11078817,123685,0,1758568668,13784.63268951,-75.0147975899963,53018.3621664 2025-09-22,19:17:50.000,265,11078782,123405,0,1758568669,13784.88866928999,-75.15578018999804,53018.2922952 2025-09-22,19:17:51.000,265,11078774,124125,0,1758568670,13785.225484789997,-75.35315583000192,53018.27832096001 2025-09-22,19:17:52.000,265,11078805,123325,0,1758568671,13785.535355049993,-75.53643320999981,53018.10364296 2025-09-22,19:17:53.000,265,11078830,123485,0,1758568672,13785.93279734,-75.82544753999537,53018.06172024001 2025-09-22,19:17:54.000,265,11078846,123485,0,1758568673,13786.464965829997,-75.99462666000181,53018.00582328 2025-09-22,19:17:55.000,265,11078789,123685,0,1758568674,13787.0510248,-76.276591859998,53017.80319680001 2025-09-22,19:17:56.000,265,11078771,123365,0,1758568675,13787.825700449997,-76.65724487999978,53017.72633848001 2025-09-22,19:17:57.000,265,11078859,123565,0,1758568676,13788.647530269991,-76.96740660000069,53017.63550592001 2025-09-22,19:17:58.000,265,11078828,123605,0,1758568677,13789.54345949999,-77.21412615000008,53017.53069912 2025-09-22,19:17:59.000,265,11078795,123645,0,1758568678,13790.378761939988,-77.27756832000159,53017.48877640001 2025-09-22,19:18:00.000,265,11078841,123685,0,1758568679,13791.146701279991,-77.24232266999752,53017.48877640001 2025-09-22,19:18:01.000,265,11078840,123685,0,1758568680,13791.867486449999,-77.12248746000114,53017.43287944 2025-09-22,19:18:02.000,265,11078808,123325,0,1758568681,13792.541117449997,-77.00970137999684,53017.41191808 2025-09-22,19:18:03.000,265,11078775,124045,0,1758568682,13793.16759428,-76.98855398999876,53017.36999536001 2025-09-22,19:18:04.000,265,11078796,123605,0,1758568683,13793.841225279997,-77.00970137999684,53017.349034000006 2025-09-22,19:18:05.000,265,11078826,123725,0,1758568684,13794.5283289,-77.03789790000155,53017.33505976 2025-09-22,19:18:06.000,265,11078819,123885,0,1758568685,13795.262586689998,-77.1295365900005,53017.349034000006 2025-09-22,19:18:07.000,265,11078833,123645,0,1758568686,13796.037262339996,-77.29166658000031,53017.26518856 2025-09-22,19:18:08.000,265,11078817,123844,0,1758568687,13796.953400499995,-77.44674744000076,53017.3140984 2025-09-22,19:18:09.000,265,11078769,124445,0,1758568688,13797.862802349999,-77.70756524999888,53017.29313704 2025-09-22,19:18:10.000,265,11078838,123844,0,1758568689,13798.853039919988,-77.94723566999892,53017.33505976 2025-09-22,19:18:11.000,265,11078760,123405,0,1758568690,13799.816332249997,-78.16575870000088,53017.397943840006 2025-09-22,19:18:12.000,265,11078782,123685,0,1758568691,13800.671843619995,-78.3913308600022,53017.41191808 2025-09-22,19:18:13.000,265,11078770,124445,0,1758568692,13801.466728199994,-78.63100128000224,53017.55864760001 2025-09-22,19:18:14.000,265,11078772,123565,0,1758568693,13802.133622889996,-78.94116299999587,53017.6285188 2025-09-22,19:18:15.000,265,11078852,123645,0,1758568694,13802.591691969988,-79.33591427999636,53017.712364240004 2025-09-22,19:18:16.000,265,11078782,123565,0,1758568695,13802.93524377999,-79.87164815999859,53017.81717104 2025-09-22,19:18:17.000,265,11078820,123365,0,1758568696,13803.218168799991,-80.50606985999912,53018.00582328 2025-09-22,19:18:18.000,265,11078760,123525,0,1758568697,13803.426994410001,-81.23917937999795,53018.04075888001 2025-09-22,19:18:19.000,265,11078817,123485,0,1758568698,13803.689710500003,-81.94409237999935,53018.17351416 2025-09-22,19:18:20.000,265,11078791,123565,0,1758568699,13803.945690279994,-82.49392452000029,53018.22941112001 2025-09-22,19:18:21.000,265,11078824,123525,0,1758568700,13804.410495669996,-82.82523362999927,53018.26434672 2025-09-22,19:18:22.000,265,11078788,123725,0,1758568701,13805.030236189988,-82.85343014999671,53018.29928232 2025-09-22,19:18:23.000,265,11078770,123605,0,1758568702,13805.744285050001,-82.52212103999773,53018.36915352 2025-09-22,19:18:24.000,265,11078802,123805,0,1758568703,13806.53243331999,-82.05687845999637,53018.47396032001 2025-09-22,19:18:25.000,265,11078810,123525,0,1758568704,13807.381208379993,-81.48589892999735,53018.58575424 2025-09-22,19:18:26.000,265,11078807,123725,0,1758568705,13808.304082850002,-81.01360721999663,53018.66261256001 2025-09-22,19:18:27.000,265,11078774,123525,0,1758568706,13809.13938529,-80.75983853999787,53018.69754816 2025-09-22,19:18:28.000,265,11078853,123725,0,1758568707,13809.981424039994,-80.72459289000108,53018.87222616 2025-09-22,19:18:29.000,265,11078760,123645,0,1758568708,13810.897562199993,-81.02770547999535,53019.01895568001 2025-09-22,19:18:30.000,265,11078872,123485,0,1758568709,13811.67897416,-81.48589892999735,53019.172672320004 2025-09-22,19:18:31.000,265,11078797,123925,0,1758568710,13812.433440879999,-82.03573106999829,53019.28446624001 2025-09-22,19:18:32.000,265,11078840,123925,0,1758568711,13813.100335570001,-82.5926123399986,53019.42420864 2025-09-22,19:18:33.000,265,11078842,123685,0,1758568712,13813.699867159994,-83.14244447999954,53019.59189952 2025-09-22,19:18:34.000,265,11078846,123844,0,1758568713,13814.17814517,-83.56539227999747,53019.73164192 2025-09-22,19:18:35.000,265,11078801,124045,0,1758568714,13814.602532700002,-83.8544066100003,53019.87837144 2025-09-22,19:18:36.000,265,11078790,123645,0,1758568715,13814.96629343999,-84.0517822499969,53020.0390752 2025-09-22,19:18:37.000,265,11078846,124365,0,1758568716,13815.363735729996,-84.12932267999713,53020.20676608 2025-09-22,19:18:38.000,265,11078814,124485,0,1758568717,13815.680342300002,-84.11522441999841,53020.37445696 2025-09-22,19:18:39.000,265,11078847,123805,0,1758568718,13816.118202449994,-84.07997877000162,53020.50022512 2025-09-22,19:18:40.000,265,11078843,124485,0,1758568719,13816.569535219991,-84.0517822499969,53020.63996752 2025-09-22,19:18:41.000,265,11078841,124285,0,1758568720,13817.094967399993,-84.01653660000011,53020.75874856 2025-09-22,19:18:42.000,265,11078861,124325,0,1758568721,13817.65408113,-83.99538921000203,53020.88451672 2025-09-22,19:18:43.000,265,11078813,124285,0,1758568722,13818.320975819988,-84.00948747000075,53021.017272000005 2025-09-22,19:18:44.000,265,11078798,123844,0,1758568723,13819.075442540001,-84.07997877000162,53021.136053040005 2025-09-22,19:18:45.000,265,11078814,123565,0,1758568724,13819.93095391,-84.10817528999905,53021.31073104 2025-09-22,19:18:46.000,265,11078796,123645,0,1758568725,13820.887509929998,-84.199813979998,53021.49239616001 2025-09-22,19:18:47.000,265,11078830,123485,0,1758568726,13821.689130819992,-84.24915789000079,53021.59720296 2025-09-22,19:18:48.000,265,11078822,123725,0,1758568727,13822.396443369995,-84.32669832000101,53021.806816560005 2025-09-22,19:18:49.000,265,11078807,123645,0,1758568728,13822.935348170002,-84.35489483999845,53021.98149456 2025-09-22,19:18:50.000,265,11078778,123765,0,1758568729,13823.386680939999,-84.33374745000037,53022.14918544 2025-09-22,19:18:51.000,265,11078803,123805,0,1758568730,13823.68307857999,-84.39718962000188,53022.31687632 2025-09-22,19:18:52.000,265,11078822,123765,0,1758568731,13823.966003599991,-84.41833700999996,53022.526489920005 2025-09-22,19:18:53.000,265,11078796,123844,0,1758568732,13824.269137549993,-84.5099756999989,53022.743090640004 2025-09-22,19:18:54.000,265,11078805,123725,0,1758568733,13824.592480429994,-84.56636874000105,53022.84789744 2025-09-22,19:18:55.000,265,11078867,123645,0,1758568734,13824.98992272,-84.64390917000128,53023.02257544001 2025-09-22,19:18:56.000,265,11078872,123925,0,1758568735,13825.447991799992,-84.6932530799968,53023.1832792 2025-09-22,19:18:57.000,265,11078847,123645,0,1758568736,13825.852170399994,-84.74259698999958,53023.35097008 2025-09-22,19:18:58.000,265,11078823,123485,0,1758568737,13826.22940376,-84.86948132999532,53023.61648064 2025-09-22,19:18:59.000,265,11078822,123485,0,1758568738,13826.505592469992,-85.17259391999687,53023.7771844 2025-09-22,19:19:00.000,265,11078860,123805,0,1758568739,13826.593164500002,-85.47570650999842,53024.0217336 2025-09-22,19:19:01.000,265,11078819,123645,0,1758568740,13826.606637119992,-85.92685083000106,53024.2313472 2025-09-22,19:19:02.000,265,11078837,123765,0,1758568741,13826.539274019997,-86.45553557999665,53024.41301232001 2025-09-22,19:19:03.000,265,11078771,123685,0,1758568742,13826.593164500002,-86.95602381000208,53024.58070320001 2025-09-22,19:19:04.000,265,11078803,123725,0,1758568743,13826.586428189992,-87.4635611699996,53024.80429104 2025-09-22,19:19:05.000,265,11078840,123445,0,1758568744,13826.667263909992,-87.76667376000114,53025.02089176 2025-09-22,19:19:06.000,265,11078761,123685,0,1758568745,13826.909771069993,-87.92880375000095,53025.16762128 2025-09-22,19:19:07.000,265,11078840,123805,0,1758568746,13827.172487159994,-87.86536157999944,53025.33531216 2025-09-22,19:19:08.000,265,11078834,123765,0,1758568747,13827.46214848999,-87.59044550999533,53025.53095152 2025-09-22,19:19:09.000,265,11078842,123645,0,1758568748,13827.785491369992,-87.16044857999805,53025.68466816001 2025-09-22,19:19:10.000,265,11078798,123325,0,1758568749,13828.075152699988,-86.66700947999925,53025.87332040001 2025-09-22,19:19:11.000,265,11078886,123445,0,1758568750,13828.371550339994,-86.15947212000174,53026.08992112001 2025-09-22,19:19:12.000,265,11078836,123645,0,1758568751,13828.721838459991,-85.85635953000019,53026.313508960004 2025-09-22,19:19:13.000,265,11078795,123485,0,1758568752,13829.173171230002,-85.81406474999676,53026.51613544 2025-09-22,19:19:14.000,265,11078831,123325,0,1758568753,13829.631240309995,-86.12422646999767,53026.79562024 2025-09-22,19:19:15.000,265,11078857,123765,0,1758568754,13829.98826474,-86.74454990999948,53027.01920808 2025-09-22,19:19:16.000,265,11078804,123685,0,1758568755,13830.318343929997,-87.63978941999812,53027.32664136 2025-09-22,19:19:17.000,265,11078867,123805,0,1758568756,13830.419388579998,-88.61961848999636,53027.55022920001 2025-09-22,19:19:18.000,265,11078798,123565,0,1758568757,13830.311607620002,-89.51485800000228,53027.78080416 2025-09-22,19:19:19.000,265,11078785,124365,0,1758568758,13830.035418909996,-90.16337796000153,53028.060288960005 2025-09-22,19:19:20.000,265,11078816,123485,0,1758568759,13829.61776768999,-90.48058881000179,53028.297851040006 2025-09-22,19:19:21.000,265,11078792,123445,0,1758568760,13829.112544440002,-90.43829402999836,53028.53541312001 2025-09-22,19:19:22.000,265,11078835,123605,0,1758568761,13828.654475359996,-90.1210831799981,53028.75900096 2025-09-22,19:19:23.000,265,11078818,123605,0,1758568762,13828.324396169999,-89.55715277999843,53028.9825888 2025-09-22,19:19:24.000,265,11078877,123485,0,1758568763,13828.068416389993,-88.92978020999726,53029.1922024 2025-09-22,19:19:25.000,265,11078827,123605,0,1758568764,13827.926953879993,-88.3658498099976,53029.401816000005 2025-09-22,19:19:26.000,265,11078847,123844,0,1758568765,13827.724864579992,-87.93585288000031,53029.6463652 2025-09-22,19:19:27.000,265,11078817,123525,0,1758568766,13827.637292549996,-87.69618246000027,53029.835017440004 2025-09-22,19:19:28.000,265,11078761,123325,0,1758568767,13827.623819929991,-87.66798593999556,53029.953798480004 2025-09-22,19:19:29.000,265,11078828,123325,0,1758568768,13827.657501479996,-87.84421419000137,53030.18437344001 2025-09-22,19:19:30.000,265,11078872,123645,0,1758568769,13827.704655649992,-88.13322851999692,53030.36603856 2025-09-22,19:19:31.000,265,11078783,123445,0,1758568770,13827.697919339997,-88.56322545000148,53030.505780960004 2025-09-22,19:19:32.000,265,11078820,123525,0,1758568771,13827.610347310001,-89.04961542000092,53030.75033016 2025-09-22,19:19:33.000,265,11078796,123445,0,1758568772,13827.52951159,-89.59944756000186,53030.92500816 2025-09-22,19:19:34.000,265,11078784,123565,0,1758568773,13827.40152169999,-90.11403404999874,53031.08571192 2025-09-22,19:19:35.000,265,11078796,123525,0,1758568774,13827.28026811999,-90.60747314999753,53031.30231264 2025-09-22,19:19:36.000,265,11078790,123725,0,1758568775,13827.091651439994,-90.93173312999716,53031.56083608 2025-09-22,19:19:37.000,265,11078821,123565,0,1758568776,13826.835671659988,-91.14320702999976,53031.72852696 2025-09-22,19:19:38.000,265,11078862,123685,0,1758568777,13826.343921029991,-91.20664920000127,53031.93814056001 2025-09-22,19:19:39.000,265,11078763,123445,0,1758568778,13825.677026339989,-91.07271572999889,53032.1617284 2025-09-22,19:19:40.000,265,11078830,123445,0,1758568779,13824.80130603999,-90.86124182999629,53032.36435488001 2025-09-22,19:19:41.000,265,11078824,123525,0,1758568780,13823.918849429996,-90.47353967999516,53032.57396848 2025-09-22,19:19:42.000,265,11078848,124165,0,1758568781,13823.083546989998,-90.05059187999723,53032.73467224 2025-09-22,19:19:43.000,265,11078811,124405,0,1758568782,13822.40991599,-89.64174233999802,53032.8604404 2025-09-22,19:19:44.000,265,11078807,124125,0,1758568783,13821.985528459998,-89.23289279999881,53032.923324480005 2025-09-22,19:19:45.000,265,11078868,124285,0,1758568784,13821.830593329993,-88.95797673000197,53033.070054 2025-09-22,19:19:46.000,265,11078824,124165,0,1758568785,13821.817120710002,-88.90158368999982,53033.15389944001 2025-09-22,19:19:47.000,265,11078787,124205,0,1758568786,13821.884483809998,-89.0355171600022,53033.23075776001 2025-09-22,19:19:48.000,265,11078811,123525,0,1758568787,13821.810384399992,-89.40912104999734,53033.27966760001 2025-09-22,19:19:49.000,265,11078849,123525,0,1758568788,13821.648712959992,-90.07878840000194,53033.475306960005 2025-09-22,19:19:50.000,265,11078796,123765,0,1758568789,13821.2714796,-90.82599617999949,53033.53120392 2025-09-22,19:19:51.000,265,11078853,123405,0,1758568790,13820.658475390002,-91.60844961000112,53033.70588192001 2025-09-22,19:19:52.000,265,11078768,123605,0,1758568791,13819.84338187999,-92.36975564999739,53033.74780464 2025-09-22,19:19:53.000,265,11078832,123525,0,1758568792,13818.92724371999,-92.8420473599981,53033.880559920006 2025-09-22,19:19:54.000,265,11078841,123365,0,1758568793,13818.031314489992,-92.96893170000112,53033.95741824 2025-09-22,19:19:55.000,265,11078810,123685,0,1758568794,13817.290320389999,-92.69401562999701,53034.02030232001 2025-09-22,19:19:56.000,265,11078816,123445,0,1758568795,13816.697525110001,-92.13713435999671,53034.10414776 2025-09-22,19:19:57.000,265,11078846,123525,0,1758568796,13816.22598340999,-91.40402483999787,53034.146070480005 2025-09-22,19:19:58.000,265,11078823,123565,0,1758568797,13815.862222669988,-90.431244899999,53034.146070480005 2025-09-22,19:19:59.000,265,11078856,123645,0,1758568798,13815.532143479992,-89.55010364999907,53034.215941680006 2025-09-22,19:20:00.000,265,11078840,123525,0,1758568799,13815.05386547,-88.76765021999745,53034.30677424001 2025-09-22,19:20:01.000,265,11078817,123405,0,1758568800,13814.589060079998,-88.21076894999715,53034.432542400005 2025-09-22,19:20:02.000,265,11078859,123565,0,1758568801,13814.02994634999,-87.99224591999518,53034.51638784 2025-09-22,19:20:03.000,265,11078800,123565,0,1758568802,13813.491041549998,-88.09093374000076,53034.57228480001 2025-09-22,19:20:04.000,265,11078811,123525,0,1758568803,13813.107071879997,-88.45043936999718,53034.58625904 2025-09-22,19:20:05.000,265,11078838,123725,0,1758568804,13812.73657483,-88.91568194999854,53034.58625904 2025-09-22,19:20:06.000,265,11078820,123485,0,1758568805,13812.521012909994,-89.33862974999647,53034.63516888 2025-09-22,19:20:07.000,265,11078824,123445,0,1758568806,13812.366077779989,-89.57125103999715,53034.649143120005 2025-09-22,19:20:08.000,265,11078869,123285,0,1758568807,13812.116834309993,-89.73338102999696,53034.64215600001 2025-09-22,19:20:09.000,265,11078843,123285,0,1758568808,13811.793491429991,-89.62059494999994,53034.67010448001 2025-09-22,19:20:10.000,265,11078870,123365,0,1758568809,13811.180487219994,-89.33158061999711,53034.73997568001 2025-09-22,19:20:11.000,265,11078827,123565,0,1758568810,13810.547274079996,-89.09191019999707,53034.80984688001 2025-09-22,19:20:12.000,265,11078847,123445,0,1758568811,13809.873643079998,-88.8874854300011,53034.85875672001 2025-09-22,19:20:13.000,265,11078861,123525,0,1758568812,13809.146121599995,-88.69010978999722,53034.87273096 2025-09-22,19:20:14.000,265,11078866,123205,0,1758568813,13808.499435839993,-88.59142196999892,53034.94958928 2025-09-22,19:20:15.000,265,11078783,123085,0,1758568814,13807.91337686999,-88.44339023999783,53034.8517696 2025-09-22,19:20:16.000,265,11078771,123605,0,1758568815,13807.529407199989,-88.28126024999801,53034.97055064 2025-09-22,19:20:17.000,265,11078785,123565,0,1758568816,13807.286900040002,-88.11208112999884,53034.94260216 2025-09-22,19:20:18.000,265,11078783,123445,0,1758568817,13807.219536939992,-87.93585288000031,53034.9216408 2025-09-22,19:20:19.000,265,11078778,124045,0,1758568818,13807.239745869992,-87.78782114999922,53034.87971808001 2025-09-22,19:20:20.000,265,11078813,123405,0,1758568819,13807.253218489997,-87.6609368099962,53034.95657640001 2025-09-22,19:20:21.000,265,11078800,123605,0,1758568820,13807.233009559997,-87.5270033400011,53034.95657640001 2025-09-22,19:20:22.000,265,11078838,123325,0,1758568821,13807.030920259996,-87.3507750899953,53034.94260216 2025-09-22,19:20:23.000,265,11078769,123445,0,1758568822,13806.566114869995,-87.3507750899953,53034.998499119996 2025-09-22,19:20:24.000,265,11078753,123605,0,1758568823,13805.912692799997,-87.32962769999722,53035.02644760001 2025-09-22,19:20:25.000,265,11078827,123165,0,1758568824,13805.178435009999,-87.36487335000129,53034.95657640001 2025-09-22,19:20:26.000,265,11078879,123445,0,1758568825,13804.40375936,-87.38602073999937,53035.00548624001 2025-09-22,19:20:27.000,265,11078808,123365,0,1758568826,13803.777282529998,-87.39306986999873,53034.984524880005 2025-09-22,19:20:28.000,265,11078866,123165,0,1758568827,13803.400049169992,-87.34372595999594,53034.87971808001 2025-09-22,19:20:29.000,265,11078760,123445,0,1758568828,13803.24511404,-87.25913639999635,53034.80984688001 2025-09-22,19:20:30.000,265,11078800,123725,0,1758568829,13803.13733307999,-87.14635031999933,53034.72600144 2025-09-22,19:20:31.000,265,11078810,123285,0,1758568830,13802.94198009,-87.0335642400023,53034.73997568001 2025-09-22,19:20:32.000,265,11078810,123685,0,1758568831,13802.632109829989,-86.91372902999865,53034.64215600001 2025-09-22,19:20:33.000,265,11078823,123125,0,1758568832,13802.113413959996,-86.92077815999801,53034.600233280005 2025-09-22,19:20:34.000,265,11078813,123445,0,1758568833,13801.500409749999,-86.93487641999673,53034.5373492 2025-09-22,19:20:35.000,265,11078772,122845,0,1758568834,13800.772888269996,-86.92782728999737,53034.40459392001 2025-09-22,19:20:36.000,265,11078814,123565,0,1758568835,13800.193565609989,-86.94897467999544,53034.30677424001 2025-09-22,19:20:37.000,265,11078795,123325,0,1758568836,13799.816332249997,-86.82913946999906,53034.18100608 2025-09-22,19:20:38.000,265,11078833,123325,0,1758568837,13799.56708878,-86.54012513999623,53034.07619928 2025-09-22,19:20:39.000,265,11078808,123685,0,1758568838,13799.56708878,-86.18766863999917,53033.87357280001 2025-09-22,19:20:40.000,265,11078768,123365,0,1758568839,13799.580561399991,-85.69422954000038,53033.80370160001 2025-09-22,19:20:41.000,265,11078787,123565,0,1758568840,13799.58729771,-85.19374131000222,53033.73383040001 2025-09-22,19:20:42.000,265,11078808,124405,0,1758568841,13799.54014353999,-84.77079350999702,53033.64998496 2025-09-22,19:20:43.000,265,11078797,123885,0,1758568842,13799.33805423999,-84.5099756999989,53033.49626832001 2025-09-22,19:20:44.000,265,11078775,123765,0,1758568843,13799.055129219989,-84.36899309999717,53033.46133272 2025-09-22,19:20:45.000,265,11078835,123605,0,1758568844,13798.664423239992,-84.41833700999996,53033.41242288 2025-09-22,19:20:46.000,265,11078782,123645,0,1758568845,13798.26024463999,-84.56636874000105,53033.26569336 2025-09-22,19:20:47.000,265,11078829,123725,0,1758568846,13797.923429139999,-84.84833393999725,53033.16088656001 2025-09-22,19:20:48.000,265,11078819,123844,0,1758568847,13797.620295189998,-85.13029914000072,53033.07704112 2025-09-22,19:20:49.000,265,11078811,122925,0,1758568848,13797.317161239996,-85.34177303999604,53032.874414640006 2025-09-22,19:20:50.000,265,11078813,123605,0,1758568849,13797.14875349,-85.51800129000185,53032.74864648001 2025-09-22,19:20:51.000,265,11078778,123245,0,1758568850,13796.93992787999,-85.54619780999928,53032.60191696 2025-09-22,19:20:52.000,265,11078813,123405,0,1758568851,13796.81867429999,-85.34177303999604,53032.46217456001 2025-09-22,19:20:53.000,265,11078846,123285,0,1758568852,13796.589639759994,-85.03866045000177,53032.32243216001 2025-09-22,19:20:54.000,265,11078822,123205,0,1758568853,13796.475122489988,-84.60866351999721,53032.21063824 2025-09-22,19:20:55.000,265,11078824,123245,0,1758568854,13796.414495700003,-84.03063485999883,53032.084870080005 2025-09-22,19:20:56.000,265,11078760,123045,0,1758568855,13796.360605219998,-83.4949009799966,53031.93814056001 2025-09-22,19:20:57.000,265,11078776,123405,0,1758568856,13796.293242120002,-82.96621623000101,53031.83333376 2025-09-22,19:20:58.000,265,11078846,123205,0,1758568857,13796.320187359997,-82.56441582000116,53031.65166864001 2025-09-22,19:20:59.000,265,11078779,123165,0,1758568858,13796.394286770003,-82.33884365999984,53031.47000352 2025-09-22,19:21:00.000,265,11078824,123325,0,1758568859,13796.441440939998,-82.29654887999641,53031.37917096 2025-09-22,19:21:01.000,265,11078808,123085,0,1758568860,13796.441440939998,-82.49392452000029,53031.127634640005 2025-09-22,19:21:02.000,265,11078798,123085,0,1758568861,13796.414495700003,-82.71949668000161,53030.99487936 2025-09-22,19:21:03.000,265,11078776,123365,0,1758568862,13796.313451050002,-83.01556013999652,53030.94596952 2025-09-22,19:21:04.000,265,11078826,123125,0,1758568863,13796.205670089992,-83.21998490999977,53030.71539456001 2025-09-22,19:21:05.000,265,11078777,123365,0,1758568864,13796.091152820001,-83.31867272999807,53030.624562000005 2025-09-22,19:21:06.000,265,11078806,123325,0,1758568865,13796.070943890001,-83.22703403999913,53030.49180672 2025-09-22,19:21:07.000,265,11078784,123365,0,1758568866,13795.996844479996,-82.90982318999886,53030.38001280001 2025-09-22,19:21:08.000,265,11078767,123165,0,1758568867,13795.983371859991,-82.42343321999942,53030.240270400005 2025-09-22,19:21:09.000,265,11078767,123005,0,1758568868,13795.996844479996,-81.93704324999999,53030.09354088001 2025-09-22,19:21:10.000,265,11078830,123085,0,1758568869,13796.077680199996,-81.57048848999693,53029.98174696 2025-09-22,19:21:11.000,265,11078813,123165,0,1758568870,13796.219142709997,-81.31671980999818,53029.81405608 2025-09-22,19:21:12.000,265,11078857,123125,0,1758568871,13796.407759389993,-81.23213024999859,53029.688287920006 2025-09-22,19:21:13.000,265,11078872,123005,0,1758568872,13796.596376069989,-81.3590145900016,53029.54155840001 2025-09-22,19:21:14.000,265,11078787,123205,0,1758568873,13796.852355849995,-81.64802891999716,53029.40880312 2025-09-22,19:21:15.000,265,11078815,122685,0,1758568874,13797.074654079996,-81.97228889999678,53029.22713800001 2025-09-22,19:21:16.000,265,11078793,122845,0,1758568875,13797.182435039991,-82.1344188899966,53029.10136984 2025-09-22,19:21:17.000,265,11078802,123045,0,1758568876,13797.350842790001,-82.16966454000067,53028.87079488001 2025-09-22,19:21:18.000,265,11078807,122925,0,1758568877,13797.465360059992,-81.97228889999678,53028.76598808 2025-09-22,19:21:19.000,265,11078771,123485,0,1758568878,13797.600086259998,-81.63393065999844,53028.71707824 2025-09-22,19:21:20.000,265,11078788,123085,0,1758568879,13797.674185669988,-81.32376893999754,53028.54938736 2025-09-22,19:21:21.000,265,11078815,123005,0,1758568880,13797.728076149993,-80.99245982999855,53028.444580560004 2025-09-22,19:21:22.000,265,11078804,122925,0,1758568881,13797.761757699998,-80.77393679999659,53028.31881240001 2025-09-22,19:21:23.000,265,11078799,122965,0,1758568882,13797.862802349999,-80.64705246000085,53028.20003136001 2025-09-22,19:21:24.000,265,11078788,122685,0,1758568883,13798.00426486,-80.5906594199987,53028.09522456 2025-09-22,19:21:25.000,265,11078765,123125,0,1758568884,13798.24677202,-80.63295420000213,53027.962469280006 2025-09-22,19:21:26.000,265,11078805,123245,0,1758568885,13798.563378589992,-80.68229810999765,53027.80875264 2025-09-22,19:21:27.000,265,11078781,123365,0,1758568886,13798.940611949998,-80.64000333000149,53027.64106176 2025-09-22,19:21:28.000,265,11078805,122925,0,1758568887,13799.22353697,-80.54131550999591,53027.557216320005 2025-09-22,19:21:29.000,265,11078803,122965,0,1758568888,13799.43909888999,-80.30164508999587,53027.40349968 2025-09-22,19:21:30.000,265,11078857,123205,0,1758568889,13799.695078669996,-80.13951509999606,53027.26375728001 2025-09-22,19:21:31.000,265,11078811,123045,0,1758568890,13799.782650699992,-79.97738510999625,53027.08907928 2025-09-22,19:21:32.000,265,11078776,123085,0,1758568891,13799.978003689997,-79.92804120000073,53026.97728536001 2025-09-22,19:21:33.000,265,11078853,123205,0,1758568892,13800.132938819988,-79.8857464199973,53026.83055584001 2025-09-22,19:21:34.000,265,11078790,123245,0,1758568893,13800.382182289999,-79.87869728999794,53026.73972328001 2025-09-22,19:21:35.000,265,11078817,123085,0,1758568894,13800.631425759995,-79.95623771999817,53026.5370968 2025-09-22,19:21:36.000,265,11078826,123165,0,1758568895,13800.948032330001,-79.99148337000224,53026.383380160005 2025-09-22,19:21:37.000,265,11078858,123365,0,1758568896,13801.311793069988,-79.9985325000016,53026.22966352 2025-09-22,19:21:38.000,265,11078777,122765,0,1758568897,13801.73618059999,-79.96328684999753,53026.12485672 2025-09-22,19:21:39.000,265,11078836,123205,0,1758568898,13802.126886580001,-79.84345164000115,53026.00607568 2025-09-22,19:21:40.000,265,11078779,123005,0,1758568899,13802.483911009993,-79.68132165000134,53025.810436320004 2025-09-22,19:21:41.000,265,11078834,123085,0,1758568900,13802.91503484999,-79.49804426999617,53025.73357800001 2025-09-22,19:21:42.000,265,11078845,123165,0,1758568901,13803.278795589991,-79.37115993000043,53025.57986136 2025-09-22,19:21:43.000,265,11078841,123125,0,1758568902,13803.649292640002,-79.35706167000171,53025.46108032 2025-09-22,19:21:44.000,265,11078814,123005,0,1758568903,13803.979371829999,-79.35001254000235,53025.377234880005 2025-09-22,19:21:45.000,265,11078789,123205,0,1758568904,13804.34313257,-79.52624079000088,53025.19556976 2025-09-22,19:21:46.000,265,11078828,122965,0,1758568905,13804.747311170002,-79.62492860999919,53025.10473720001 2025-09-22,19:21:47.000,265,11078823,123325,0,1758568906,13805.23232548999,-79.74476381999557,53024.97896904 2025-09-22,19:21:48.000,265,11078818,123365,0,1758568907,13805.66344933,-79.85050077000051,53024.91608496001 2025-09-22,19:21:49.000,265,11078843,122925,0,1758568908,13806.060891619993,-79.97738510999625,53024.81127816 2025-09-22,19:21:50.000,265,11078784,123485,0,1758568909,13806.458333909999,-80.08312206000119,53024.71345848 2025-09-22,19:21:51.000,265,11078863,123725,0,1758568910,13806.84230358,-80.10426944999926,53024.608651680006 2025-09-22,19:21:52.000,265,11078791,123325,0,1758568911,13807.212800629997,-80.06197466999583,53024.49685776 2025-09-22,19:21:53.000,265,11078808,123485,0,1758568912,13807.569825059989,-80.0337781499984,53024.46890928 2025-09-22,19:21:54.000,265,11078771,123525,0,1758568913,13807.866222699995,-79.92804120000073,53024.385063839996 2025-09-22,19:21:55.000,265,11078750,123565,0,1758568914,13808.115466169991,-79.8223042499958,53024.30820552 2025-09-22,19:21:56.000,265,11078776,123645,0,1758568915,13808.391654879997,-79.73066555999685,53024.31519264001 2025-09-22,19:21:57.000,265,11078757,123405,0,1758568916,13808.688052519989,-79.64607599999727,53024.22436008001 2025-09-22,19:21:58.000,265,11078802,123325,0,1758568917,13808.97097753999,-79.60378122000111,53024.18942448 2025-09-22,19:21:59.000,265,11078807,122685,0,1758568918,13809.27411148999,-79.58968295999512,53024.13352752 2025-09-22,19:22:00.000,265,11078848,123165,0,1758568919,13809.422310310001,-79.66722338999534,53024.035707840005 2025-09-22,19:22:01.000,265,11078829,123085,0,1758568920,13809.685026400002,-79.72361642999749,53024.035707840005 2025-09-22,19:22:02.000,265,11078795,123085,0,1758568921,13809.988160349989,-79.78000946999964,53023.96583664 2025-09-22,19:22:03.000,265,11078738,123325,0,1758568922,13810.23740382,-79.83640251000179,53023.89596544 2025-09-22,19:22:04.000,265,11078774,123165,0,1758568923,13810.554010389991,-79.81525511999644,53023.916926800004 2025-09-22,19:22:05.000,265,11078823,122925,0,1758568924,13810.964925300003,-79.74476381999557,53023.80513288 2025-09-22,19:22:06.000,265,11078789,123285,0,1758568925,13811.382576519994,-79.51919166000152,53023.7771844 2025-09-22,19:22:07.000,265,11078805,123285,0,1758568926,13811.833909289991,-79.24427558999741,53023.74224880001 2025-09-22,19:22:08.000,265,11078824,123005,0,1758568927,13812.339132539993,-78.96935952000058,53023.7073132 2025-09-22,19:22:09.000,265,11078800,123325,0,1758568928,13812.81067423999,-78.72263997000118,53023.749235920004 2025-09-22,19:22:10.000,265,11078780,123125,0,1758568929,13813.181171290002,-78.69444344999647,53023.67936472 2025-09-22,19:22:11.000,265,11078840,123005,0,1758568930,13813.437151069993,-78.76493474999734,53023.73526168 2025-09-22,19:22:12.000,265,11078781,123485,0,1758568931,13813.693130849999,-78.95526126000186,53023.78417152 2025-09-22,19:22:13.000,265,11078821,123125,0,1758568932,13813.800911809994,-79.20198081000126,53023.76321016001 2025-09-22,19:22:14.000,265,11078778,123205,0,1758568933,13813.94911062999,-79.41345470999659,53023.81212000001 2025-09-22,19:22:15.000,265,11078779,123325,0,1758568934,13814.151199929991,-79.67427252000198,53023.84006848001 2025-09-22,19:22:16.000,265,11078848,123365,0,1758568935,13814.407179709997,-79.85754989999987,53023.79115864001 2025-09-22,19:22:17.000,265,11078771,123965,0,1758568936,13814.683368419988,-79.87164815999859,53023.81212000001 2025-09-22,19:22:18.000,265,11078806,122965,0,1758568937,13814.99323868,-79.84345164000115,53023.84006848001 2025-09-22,19:22:19.000,265,11078744,123165,0,1758568938,13815.242482149995,-79.787058599999,53023.82609424 2025-09-22,19:22:20.000,265,11078775,123085,0,1758568939,13815.505198239996,-79.66722338999534,53023.86102984001 2025-09-22,19:22:21.000,265,11078724,123325,0,1758568940,13815.680342300002,-79.6390268699979,53023.88897832001 2025-09-22,19:22:22.000,265,11078775,123085,0,1758568941,13815.868958979998,-79.58968295999512,53024.00077224 2025-09-22,19:22:23.000,265,11078822,123165,0,1758568942,13815.996948869994,-79.51919166000152,53023.97981088001 2025-09-22,19:22:24.000,265,11078814,123365,0,1758568943,13816.131675069999,-79.49804426999617,53023.99378512 2025-09-22,19:22:25.000,265,11078802,122965,0,1758568944,13816.23271972,-79.46984774999873,53024.07763056001 2025-09-22,19:22:26.000,265,11078789,123285,0,1758568945,13816.31355544,-79.46279861999938,53024.07763056001 2025-09-22,19:22:27.000,265,11078835,122925,0,1758568946,13816.44828163999,-79.46279861999938,53024.14750176001 2025-09-22,19:22:28.000,265,11078756,123005,0,1758568947,13816.53585367,-79.44870036000066,53024.19641160001 2025-09-22,19:22:29.000,265,11078753,123645,0,1758568948,13816.724470349996,-79.49099513999681,53024.19641160001 2025-09-22,19:22:30.000,265,11078790,123405,0,1758568949,13816.886141789997,-79.61083035000047,53024.17545024001 2025-09-22,19:22:31.000,265,11078793,123565,0,1758568950,13816.973713819993,-79.62492860999919,53024.28724416 2025-09-22,19:22:32.000,265,11078775,123405,0,1758568951,13817.088231089998,-79.6883707800007,53024.31519264001 2025-09-22,19:22:33.000,265,11078837,122725,0,1758568952,13817.196012049993,-79.66017425999598,53024.37807672 2025-09-22,19:22:34.000,265,11078760,123165,0,1758568953,13817.270111459999,-79.5755846999964,53024.39903808 2025-09-22,19:22:35.000,265,11078788,123525,0,1758568954,13817.418310279994,-79.48394600999745,53024.50384488 2025-09-22,19:22:36.000,265,11078762,123325,0,1758568955,13817.499145999995,-79.33591427999636,53024.48288352001 2025-09-22,19:22:37.000,265,11078814,123485,0,1758568956,13817.620399579995,-79.25132471999677,53024.57371608 2025-09-22,19:22:38.000,265,11078819,123365,0,1758568957,13817.79554364,-79.16673515999719,53024.68551 2025-09-22,19:22:39.000,265,11078787,123365,0,1758568958,13817.903324599996,-79.07509646999824,53024.755381200004 2025-09-22,19:22:40.000,265,11078753,123405,0,1758568959,13817.970687699992,-79.02575255999545,53024.84621376001 2025-09-22,19:22:41.000,265,11078816,123565,0,1758568960,13818.024578179997,-79.08919472999696,53024.89512360001 2025-09-22,19:22:42.000,265,11078845,123365,0,1758568961,13817.950478769992,-79.16673515999719,53025.041853120005 2025-09-22,19:22:43.000,265,11078822,123485,0,1758568962,13817.943742459996,-79.31476688999828,53025.11871144 2025-09-22,19:22:44.000,265,11078771,123525,0,1758568963,13817.896588290001,-79.49804426999617,53025.21653112 2025-09-22,19:22:45.000,265,11078782,123285,0,1758568964,13817.741653159996,-79.66722338999534,53025.279415200006 2025-09-22,19:22:46.000,265,11078755,123405,0,1758568965,13817.53282755,-79.82935337999515,53025.34229928 2025-09-22,19:22:47.000,265,11078794,123525,0,1758568966,13817.270111459999,-80.04082727999776,53025.384222 2025-09-22,19:22:48.000,265,11078793,123325,0,1758568967,13817.014131679993,-80.19590813999821,53025.447106080006 2025-09-22,19:22:49.000,265,11078781,123365,0,1758568968,13816.852460239992,-80.35098899999866,53025.56588712001 2025-09-22,19:22:50.000,265,11078785,123325,0,1758568969,13816.744679279996,-80.59770854999806,53025.6287712 2025-09-22,19:22:51.000,265,11078760,123765,0,1758568970,13816.697525110001,-80.67524897999829,53025.712616640005 2025-09-22,19:22:52.000,265,11078817,123405,0,1758568971,13816.791833449992,-80.66115071999957,53025.75453936001 2025-09-22,19:22:53.000,265,11078856,123325,0,1758568972,13816.785097139997,-80.57656115999998,53025.81742344 2025-09-22,19:22:54.000,265,11078808,123245,0,1758568973,13816.832251309992,-80.38623464999546,53025.90126888001 2025-09-22,19:22:55.000,265,11078773,123245,0,1758568974,13816.818778690002,-80.16066249000141,53025.99210144001 2025-09-22,19:22:56.000,265,11078790,123765,0,1758568975,13816.791833449992,-79.91394294000202,53025.98511432 2025-09-22,19:22:57.000,265,11078777,123885,0,1758568976,13816.724470349996,-79.76591121000092,53026.02703704 2025-09-22,19:22:58.000,265,11078792,123645,0,1758568977,13816.724470349996,-79.73066555999685,53026.08992112001 2025-09-22,19:22:59.000,265,11078833,123285,0,1758568978,13816.636898320001,-79.68132165000134,53026.18075368 2025-09-22,19:23:00.000,265,11078797,123485,0,1758568979,13816.52911735999,-79.71656729999813,53026.285560480006 2025-09-22,19:23:01.000,265,11078740,123565,0,1758568980,13816.441545329995,-79.73066555999685,53026.3624188 2025-09-22,19:23:02.000,265,11078763,123645,0,1758568981,13816.279873889995,-79.80115685999772,53026.41132864 2025-09-22,19:23:03.000,265,11078814,123645,0,1758568982,13816.178829239994,-79.89984467999602,53026.52312256001 2025-09-22,19:23:04.000,265,11078794,123485,0,1758568983,13815.943058389988,-79.95623771999817,53026.606968 2025-09-22,19:23:05.000,265,11078770,123844,0,1758568984,13815.734232779992,-80.04082727999776,53026.68382632 2025-09-22,19:23:06.000,265,11078825,123005,0,1758568985,13815.491725619991,-80.16066249000141,53026.7467104 2025-09-22,19:23:07.000,265,11078819,122925,0,1758568986,13815.25595477,-80.20295726999757,53026.76068464001 2025-09-22,19:23:08.000,265,11078779,122845,0,1758568987,13815.04712915999,-80.26639943999908,53026.87247856 2025-09-22,19:23:09.000,265,11078749,123005,0,1758568988,13814.939348199994,-80.28754682999715,53026.97029824 2025-09-22,19:23:10.000,265,11078771,123045,0,1758568989,13814.757467829993,-80.27344856999844,53027.01920808 2025-09-22,19:23:11.000,265,11078765,123125,0,1758568990,13814.575587459993,-80.25935030999972,53027.09606640001 2025-09-22,19:23:12.000,265,11078750,122965,0,1758568991,13814.380234470002,-80.25230118000036,53027.172924720006 2025-09-22,19:23:13.000,265,11078773,122765,0,1758568992,13814.11078206999,-80.17476075000013,53027.270744400004 2025-09-22,19:23:14.000,265,11078796,122845,0,1758568993,13813.922165389995,-80.14656422999542,53027.33362848001 2025-09-22,19:23:15.000,265,11078752,123245,0,1758568994,13813.632504059999,-80.0972203199999,53027.36157696001 2025-09-22,19:23:16.000,265,11078794,122845,0,1758568995,13813.302424870002,-80.10426944999926,53027.459396640006 2025-09-22,19:23:17.000,265,11078745,123205,0,1758568996,13812.925191509996,-80.16771162000077,53027.53625496 2025-09-22,19:23:18.000,265,11078790,122845,0,1758568997,13812.642266489995,-80.47787334000168,53027.47337088 2025-09-22,19:23:19.000,265,11078823,123005,0,1758568998,13812.197670029993,-80.47787334000168,53027.53625496 2025-09-22,19:23:20.000,265,11078808,123125,0,1758568999,13811.867590839996,-80.51311898999847,53027.62010040001 2025-09-22,19:23:21.000,265,11078773,123085,0,1758569000,13811.51056640999,-80.4919716000004,53027.655036000004 2025-09-22,19:23:22.000,265,11078800,122685,0,1758569001,13811.092915189998,-80.33689073999994,53027.7598428 2025-09-22,19:23:23.000,265,11078787,123045,0,1758569002,13810.708945519997,-80.25935030999972,53027.773817040004 2025-09-22,19:23:24.000,265,11078810,123005,0,1758569003,13810.31150322999,-80.04787640999712,53027.86464960001 2025-09-22,19:23:25.000,265,11078828,123125,0,1758569004,13810.122886549994,-79.97033597999689,53027.87163672 2025-09-22,19:23:26.000,265,11078750,122885,0,1758569005,13809.961215109994,-79.87164815999859,53027.88561096001 2025-09-22,19:23:27.000,265,11078775,123005,0,1758569006,13809.819752599993,-79.86459902999923,53028.00439200001 2025-09-22,19:23:28.000,265,11078773,123365,0,1758569007,13809.685026400002,-79.89984467999602,53028.06727608 2025-09-22,19:23:29.000,265,11078824,123325,0,1758569008,13809.543563890002,-80.02672901999904,53028.15112152001 2025-09-22,19:23:30.000,265,11078775,123445,0,1758569009,13809.334738279991,-80.23115379000228,53028.22099272001 2025-09-22,19:23:31.000,265,11078826,123085,0,1758569010,13809.01813171,-80.49902072999976,53028.353748 2025-09-22,19:23:32.000,265,11078774,123085,0,1758569011,13808.613953109998,-80.71754376000172,53028.4236192 2025-09-22,19:23:33.000,265,11078749,123085,0,1758569012,13808.169356649996,-80.85147722999682,53028.45156768 2025-09-22,19:23:34.000,265,11078828,123005,0,1758569013,13807.744969119994,-80.83032983999874,53028.50746464001 2025-09-22,19:23:35.000,265,11078716,123085,0,1758569014,13807.320581589993,-80.71754376000172,53028.54938736 2025-09-22,19:23:36.000,265,11078749,123245,0,1758569015,13806.990502399996,-80.50606985999912,53028.563361600005 2025-09-22,19:23:37.000,265,11078774,123405,0,1758569016,13806.687368449995,-80.19590813999821,53028.58432296001 2025-09-22,19:23:38.000,265,11078739,123205,0,1758569017,13806.505488079994,-79.86459902999923,53028.58432296001 2025-09-22,19:23:39.000,265,11078821,123325,0,1758569018,13806.283189849994,-79.59673209000175,53028.68912976 2025-09-22,19:23:40.000,265,11078796,123005,0,1758569019,13806.087836860002,-79.46279861999938,53028.67515552001 2025-09-22,19:23:41.000,265,11078807,123165,0,1758569020,13805.845329700001,-79.41345470999659,53028.72406536001 2025-09-22,19:23:42.000,265,11078800,123205,0,1758569021,13805.58261361,-79.55443730999832,53028.72406536001 2025-09-22,19:23:43.000,265,11078744,123085,0,1758569022,13805.21211655999,-79.77296034000028,53028.68912976 2025-09-22,19:23:44.000,265,11078733,123205,0,1758569023,13804.929191539988,-80.0337781499984,53028.71707824 2025-09-22,19:23:45.000,265,11078786,123005,0,1758569024,13804.612584969997,-80.21000639999693,53028.74502672 2025-09-22,19:23:46.000,265,11078809,123325,0,1758569025,13804.3633415,-80.47082421000232,53028.79393656001 2025-09-22,19:23:47.000,265,11078785,123245,0,1758569026,13804.147779579995,-80.59770854999806,53028.83585928 2025-09-22,19:23:48.000,265,11078790,123405,0,1758569027,13803.999580759999,-80.75983853999787,53028.81489792 2025-09-22,19:23:49.000,265,11078746,123005,0,1758569028,13803.918745039999,-80.7386911499998,53028.83585928 2025-09-22,19:23:50.000,265,11078733,123165,0,1758569029,13803.743600979993,-80.56951203000062,53028.92669184 2025-09-22,19:23:51.000,265,11078769,123245,0,1758569030,13803.568456920002,-80.32984161000059,53028.86380776 2025-09-22,19:23:52.000,265,11078767,123085,0,1758569031,13803.366367620001,-80.10426944999926,53028.968614560006 2025-09-22,19:23:53.000,265,11078746,122845,0,1758569032,13803.11712414999,-79.8857464199973,53028.95464032 2025-09-22,19:23:54.000,265,11078762,123245,0,1758569033,13802.84093544,-79.73066555999685,53028.93367896 2025-09-22,19:23:55.000,265,11078832,122925,0,1758569034,13802.524328869993,-79.6390268699979,53028.94066608001 2025-09-22,19:23:56.000,265,11078782,122885,0,1758569035,13802.275085399997,-79.70246903999941,53028.947653200004 2025-09-22,19:23:57.000,265,11078817,123045,0,1758569036,13802.039314549991,-79.787058599999,53029.017524400006 2025-09-22,19:23:58.000,265,11078775,123125,0,1758569037,13801.82375263,-79.92099207000138,53028.96162744001 2025-09-22,19:23:59.000,265,11078827,123005,0,1758569038,13801.63513594999,-80.16066249000141,53028.97560168 2025-09-22,19:24:00.000,265,11078764,123445,0,1758569039,13801.433046649989,-80.3791855199961,53028.947653200004 2025-09-22,19:24:01.000,265,11078799,123605,0,1758569040,13801.224221039993,-80.57656115999998,53028.91970472001 2025-09-22,19:24:02.000,265,11078766,123685,0,1758569041,13801.062549599992,-80.66819984999893,53028.94066608001 2025-09-22,19:24:03.000,265,11078745,123485,0,1758569042,13800.894141849996,-80.5906594199987,53028.95464032 2025-09-22,19:24:04.000,265,11078745,123844,0,1758569043,13800.75941564999,-80.38623464999546,53028.90573048 2025-09-22,19:24:05.000,265,11078801,123645,0,1758569044,13800.64489838,-79.98443423999561,53028.92669184 2025-09-22,19:24:06.000,265,11078816,123685,0,1758569045,13800.591007899995,-79.68132165000134,53028.849833520006 2025-09-22,19:24:07.000,265,11078773,123565,0,1758569046,13800.550590039995,-79.25837384999613,53028.85682064 2025-09-22,19:24:08.000,265,11078799,123645,0,1758569047,13800.53711741999,-78.9834577799993,53028.82188504001 2025-09-22,19:24:09.000,265,11078795,123365,0,1758569048,13800.530381109995,-78.84247517999756,53028.82188504001 2025-09-22,19:24:10.000,265,11078745,123805,0,1758569049,13800.570798969995,-78.92001560999779,53028.75900096 2025-09-22,19:24:11.000,265,11078771,124045,0,1758569050,13800.611216829995,-79.10329298999568,53028.74502672 2025-09-22,19:24:12.000,265,11078758,124045,0,1758569051,13800.591007899995,-79.35706167000171,53028.72406536001 2025-09-22,19:24:13.000,265,11078813,123445,0,1758569052,13800.47649062999,-79.66722338999534,53028.67515552001 2025-09-22,19:24:14.000,265,11078766,123365,0,1758569053,13800.41586383999,-79.89279554999666,53028.64021992 2025-09-22,19:24:15.000,265,11078741,123685,0,1758569054,13800.247456089994,-80.08312206000119,53028.661181280004 2025-09-22,19:24:16.000,265,11078815,123485,0,1758569055,13800.031894170002,-80.245252050001,53028.57034872 2025-09-22,19:24:17.000,265,11078747,123925,0,1758569056,13799.802859629992,-80.22410465999565,53028.54938736 2025-09-22,19:24:18.000,265,11078799,123725,0,1758569057,13799.668133430001,-80.0972203199999,53028.41663208001 2025-09-22,19:24:19.000,265,11078747,123525,0,1758569058,13799.56708878,-79.94213945999945,53028.33977376001 2025-09-22,19:24:20.000,265,11078759,123885,0,1758569059,13799.43909888999,-79.73066555999685,53028.30483816 2025-09-22,19:24:21.000,265,11078789,124005,0,1758569060,13799.40541734,-79.55443730999832,53028.25592832 2025-09-22,19:24:22.000,265,11078779,123645,0,1758569061,13799.331317929995,-79.34296340999572,53028.2140056 2025-09-22,19:24:23.000,265,11078801,123805,0,1758569062,13799.30437269,-79.17378428999655,53028.158108640004 2025-09-22,19:24:24.000,265,11078775,124005,0,1758569063,13799.29763637999,-79.03985082000145,53028.130160160006 2025-09-22,19:24:25.000,265,11078784,124005,0,1758569064,13799.43909888999,-79.02575255999545,53028.03234048001 2025-09-22,19:24:26.000,265,11078790,124005,0,1758569065,13799.695078669996,-79.0821455999976,53027.95548216001 2025-09-22,19:24:27.000,265,11078775,123965,0,1758569066,13799.910640590002,-79.11739125000167,53027.91355944001 2025-09-22,19:24:28.000,265,11078768,124285,0,1758569067,13800.139675129998,-79.13148951000039,53027.829714 2025-09-22,19:24:29.000,265,11078781,124125,0,1758569068,13800.294610259989,-79.09624385999632,53027.78779128001 2025-09-22,19:24:30.000,265,11078753,124005,0,1758569069,13800.46301801,-78.99050690999866,53027.70394584 2025-09-22,19:24:31.000,265,11078794,124085,0,1758569070,13800.57753527999,-78.7719838799967,53027.73888144 2025-09-22,19:24:32.000,265,11078786,124045,0,1758569071,13800.63816206999,-78.4900186800005,53027.70394584 2025-09-22,19:24:33.000,265,11078799,124125,0,1758569072,13800.692052549995,-78.15870957000152,53027.64106176 2025-09-22,19:24:34.000,265,11078720,124085,0,1758569073,13800.833515059996,-77.84854785000061,53027.57119056 2025-09-22,19:24:35.000,265,11078697,123885,0,1758569074,13800.974977569997,-77.45379657000012,53027.5152936 2025-09-22,19:24:36.000,265,11078788,123885,0,1758569075,13801.076022219997,-77.27051919000223,53027.50131936001 2025-09-22,19:24:37.000,265,11078791,124205,0,1758569076,13801.170330560002,-77.12248746000114,53027.43144816001 2025-09-22,19:24:38.000,265,11078751,124165,0,1758569077,13801.109703770002,-76.6360974900017,53027.557216320005 2025-09-22,19:24:39.000,265,11078770,124765,0,1758569078,13801.089494840002,-76.64314662000106,53027.59913904001 2025-09-22,19:24:40.000,265,11078763,123965,0,1758569079,13801.001922809992,-76.69249052999658,53027.487345120004 2025-09-22,19:24:41.000,265,11078803,124205,0,1758569080,13800.853723989996,-76.7700309599968,53027.47337088 2025-09-22,19:24:42.000,265,11078754,124165,0,1758569081,13800.67857992999,-76.83347312999831,53027.40349968 2025-09-22,19:24:43.000,265,11078803,123925,0,1758569082,13800.51690848999,-76.84757138999703,53027.389525440005 2025-09-22,19:24:44.000,265,11078713,124165,0,1758569083,13800.382182289999,-76.88986617000046,53027.30568 2025-09-22,19:24:45.000,265,11078752,124365,0,1758569084,13800.308082879994,-76.89691529999982,53027.30568 2025-09-22,19:24:46.000,265,11078785,124045,0,1758569085,13800.321555499999,-76.83347312999831,53027.24279592001 2025-09-22,19:24:47.000,265,11078784,124285,0,1758569086,13800.40239122,-76.72068705000129,53027.11004064 2025-09-22,19:24:48.000,265,11078757,124285,0,1758569087,13800.54385373,-76.53740966999612,53027.0611308 2025-09-22,19:24:49.000,265,11078781,124325,0,1758569088,13800.833515059996,-76.30478837999544,53026.94234976 2025-09-22,19:24:50.000,265,11078736,124205,0,1758569089,13801.096231149997,-76.05806882999605,53026.90042704 2025-09-22,19:24:51.000,265,11078797,124245,0,1758569090,13801.433046649989,-75.83954580000136,53026.83055584001 2025-09-22,19:24:52.000,265,11078763,124365,0,1758569091,13801.75638952999,-75.68446494000091,53026.72574904 2025-09-22,19:24:53.000,265,11078788,123885,0,1758569092,13802.012369309996,-75.64921928999684,53026.69081344001 2025-09-22,19:24:54.000,265,11078754,124125,0,1758569093,13802.227931230002,-75.74790710999514,53026.56504528 2025-09-22,19:24:55.000,265,11078745,124125,0,1758569094,13802.376130049997,-75.95938100999774,53026.4672256 2025-09-22,19:24:56.000,265,11078740,124165,0,1758569095,13802.483911009993,-76.19905142999778,53026.36940592 2025-09-22,19:24:57.000,265,11078729,124005,0,1758569096,13802.497383629998,-76.43872184999782,53026.285560480006 2025-09-22,19:24:58.000,265,11078800,124285,0,1758569097,13802.531065179988,-76.58675357999891,53026.27158624 2025-09-22,19:24:59.000,265,11078791,124165,0,1758569098,13802.578219349998,-76.6360974900017,53026.19472792 2025-09-22,19:25:00.000,265,11078747,124045,0,1758569099,13802.672527689989,-76.62904836000234,53026.07594688 2025-09-22,19:25:01.000,265,11078736,124245,0,1758569100,13802.800517579999,-76.51626227999805,53026.03402416 2025-09-22,19:25:02.000,265,11078779,124685,0,1758569101,13802.8813533,-76.24134621000121,53025.97114008001 2025-09-22,19:25:03.000,265,11078735,124285,0,1758569102,13803.00260688,-75.97347926999646,53025.85934616 2025-09-22,19:25:04.000,265,11078736,124245,0,1758569103,13803.13733307999,-75.61397364000004,53025.78947496 2025-09-22,19:25:05.000,265,11078693,124445,0,1758569104,13803.24511404,-75.29676278999978,53025.7685136 2025-09-22,19:25:06.000,265,11078799,124445,0,1758569105,13803.413521789997,-75.0641414999991,53025.72659088 2025-09-22,19:25:07.000,265,11078757,124405,0,1758569106,13803.588665850002,-74.86676585999521,53025.544925760005 2025-09-22,19:25:08.000,265,11078730,124365,0,1758569107,13803.905272419994,-74.75397977999819,53025.544925760005 2025-09-22,19:25:09.000,265,11078804,123725,0,1758569108,13804.23535160999,-74.72578326000075,53025.44011896001 2025-09-22,19:25:10.000,265,11078769,123645,0,1758569109,13804.578903419992,-74.69758673999604,53025.37024776001 2025-09-22,19:25:11.000,265,11078779,123925,0,1758569110,13804.915718919998,-74.72578326000075,53025.279415200006 2025-09-22,19:25:12.000,265,11078776,123765,0,1758569111,13805.27274334999,-74.76807803999691,53025.14665992 2025-09-22,19:25:13.000,265,11078714,124085,0,1758569112,13805.62303147,-74.73283239000011,53025.12569856 2025-09-22,19:25:14.000,265,11078751,124005,0,1758569113,13805.905956490002,-74.64824283000053,53025.02787888 2025-09-22,19:25:15.000,265,11078744,124165,0,1758569114,13806.209090439988,-74.63414457000181,53025.01390464001 2025-09-22,19:25:16.000,265,11078789,123844,0,1758569115,13806.377498189999,-74.62709543999517,53024.97896904 2025-09-22,19:25:17.000,265,11078739,123965,0,1758569116,13806.59306010999,-74.64824283000053,53024.9300592 2025-09-22,19:25:18.000,265,11078746,123645,0,1758569117,13806.727786309995,-74.74693064999883,53024.90211072 2025-09-22,19:25:19.000,265,11078793,123844,0,1758569118,13806.909666679996,-74.96545368000079,53024.83223952 2025-09-22,19:25:20.000,265,11078746,123645,0,1758569119,13807.098283359992,-75.1275836700006,53024.85320088 2025-09-22,19:25:21.000,265,11078708,123685,0,1758569120,13807.239745869992,-75.26856627000234,53024.74140696 2025-09-22,19:25:22.000,265,11078815,123685,0,1758569121,13807.401417309993,-75.35315583000192,53024.69948424001 2025-09-22,19:25:23.000,265,11078796,123765,0,1758569122,13807.569825059989,-75.48004016999766,53024.62961304001 2025-09-22,19:25:24.000,265,11078720,123445,0,1758569123,13807.73823281,-75.54348233999917,53024.60166456001 2025-09-22,19:25:25.000,265,11078795,124085,0,1758569124,13807.95379472999,-75.51528582000174,53024.53179336001 2025-09-22,19:25:26.000,265,11078823,123725,0,1758569125,13808.209774509996,-75.40249973999744,53024.48288352001 2025-09-22,19:25:27.000,265,11078783,123765,0,1758569126,13808.479226909993,-75.23332061999827,53024.49685776 2025-09-22,19:25:28.000,265,11078739,124005,0,1758569127,13808.762151929994,-75.0288958500023,53024.36410248001 2025-09-22,19:25:29.000,265,11078783,123765,0,1758569128,13809.13264897999,-74.84561846999713,53024.30820552 2025-09-22,19:25:30.000,265,11078788,124045,0,1758569129,13809.516618649992,-74.67643934999796,53024.24532144001 2025-09-22,19:25:31.000,265,11078734,124005,0,1758569130,13810.008369279989,-74.54955501000222,53024.17545024001 2025-09-22,19:25:32.000,265,11078782,123925,0,1758569131,13810.41254787999,-74.49316197000007,53024.14750176001 2025-09-22,19:25:33.000,265,11078781,123805,0,1758569132,13810.843671720002,-74.49316197000007,53024.14051464 2025-09-22,19:25:34.000,265,11078794,123885,0,1758569133,13811.274795559999,-74.46496544999536,53024.12654040001 2025-09-22,19:25:35.000,265,11078751,124125,0,1758569134,13811.63181998999,-74.42971979999857,53024.14051464 2025-09-22,19:25:36.000,265,11078801,124045,0,1758569135,13811.928217629997,-74.34513023999898,53024.07064344 2025-09-22,19:25:37.000,265,11078733,124125,0,1758569136,13812.204406340003,-74.27463893999811,53024.07064344 2025-09-22,19:25:38.000,265,11078778,124325,0,1758569137,13812.480595049994,-74.26758980999875,53024.07064344 2025-09-22,19:25:39.000,265,11078798,124765,0,1758569138,13812.72983851999,-74.25349155000004,53024.02872072001 2025-09-22,19:25:40.000,265,11078798,124005,0,1758569139,13812.965609369996,-74.29578632999619,53024.11955328 2025-09-22,19:25:41.000,265,11078812,124325,0,1758569140,13813.032972469991,-74.34513023999898,53024.11256616 2025-09-22,19:25:42.000,265,11078736,124045,0,1758569141,13813.113808189992,-74.38037588999578,53024.13352752 2025-09-22,19:25:43.000,265,11078783,124325,0,1758569142,13813.046445089996,-74.35217936999834,53024.14750176001 2025-09-22,19:25:44.000,265,11078743,124125,0,1758569143,13812.97908199,-74.2111967699966,53024.14051464 2025-09-22,19:25:45.000,265,11078793,124285,0,1758569144,13812.9184552,-73.98562460999528,53024.18243736 2025-09-22,19:25:46.000,265,11078817,124085,0,1758569145,13812.9184552,-73.75300332000188,53024.084617680004 2025-09-22,19:25:47.000,265,11078792,124005,0,1758569146,13813.039708780001,-73.51333290000184,53024.07763056001 2025-09-22,19:25:48.000,265,11078758,124165,0,1758569147,13813.383260590002,-73.42874334000226,53024.07763056001 2025-09-22,19:25:49.000,265,11078791,124045,0,1758569148,13813.74702132999,-73.40054681999754,53024.035707840005 2025-09-22,19:25:50.000,265,11078747,124165,0,1758569149,13814.13099099999,-73.53448028999992,53024.084617680004 2025-09-22,19:25:51.000,265,11078762,124045,0,1758569150,13814.461070190002,-73.71070853999845,53024.06365632 2025-09-22,19:25:52.000,265,11078746,124245,0,1758569151,13814.723786279988,-73.90808418000233,53024.12654040001 2025-09-22,19:25:53.000,265,11078792,124205,0,1758569152,13814.939348199994,-74.12660720999702,53024.11955328 2025-09-22,19:25:54.000,265,11078818,124045,0,1758569153,13815.01344761,-74.20414763999725,53024.161476 2025-09-22,19:25:55.000,265,11078800,123765,0,1758569154,13814.94608450999,-74.21824589999596,53024.24532144001 2025-09-22,19:25:56.000,265,11078776,124445,0,1758569155,13814.797885689994,-74.09136156000022,53024.29423128001 2025-09-22,19:25:57.000,265,11078800,124205,0,1758569156,13814.649686869998,-73.8657893999989,53024.28025704 2025-09-22,19:25:58.000,265,11078746,123925,0,1758569157,13814.636214249993,-73.59792246000143,53024.3012184 2025-09-22,19:25:59.000,265,11078742,124165,0,1758569158,13814.743995209988,-73.33005551999668,53024.24532144001 2025-09-22,19:26:00.000,265,11078789,124005,0,1758569159,13815.04712915999,-73.11153249000199,53024.28724416 2025-09-22,19:26:01.000,265,11078777,123965,0,1758569160,13815.464780379996,-72.8507146799966,53024.371089600005 2025-09-22,19:26:02.000,265,11078761,124085,0,1758569161,13815.929585769998,-72.67448642999807,53024.371089600005 2025-09-22,19:26:03.000,265,11078746,124085,0,1758569162,13816.38765484999,-72.53350382999633,53024.39903808 2025-09-22,19:26:04.000,265,11078774,124005,0,1758569163,13816.758151900001,-72.51235643999826,53024.51781912 2025-09-22,19:26:05.000,265,11078821,123685,0,1758569164,13817.020867990002,-72.59694599999784,53024.49685776 2025-09-22,19:26:06.000,265,11078794,123844,0,1758569165,13817.081494779988,-72.80841990000044,53024.608651680006 2025-09-22,19:26:07.000,265,11078761,124005,0,1758569166,13816.879405480002,-73.02694292999513,53024.73441984 2025-09-22,19:26:08.000,265,11078771,124005,0,1758569167,13816.49543581,-73.23136769999837,53024.76935544001 2025-09-22,19:26:09.000,265,11078767,123725,0,1758569168,13816.023894109989,-73.42169420999562,53024.860188 2025-09-22,19:26:10.000,265,11078775,124085,0,1758569169,13815.734232779992,-73.36530117000075,53024.89512360001 2025-09-22,19:26:11.000,265,11078769,124405,0,1758569170,13815.505198239996,-73.2736624800018,53024.90909784 2025-09-22,19:26:12.000,265,11078754,124205,0,1758569171,13815.464780379996,-73.06923770999856,53024.923072080004 2025-09-22,19:26:13.000,265,11078774,124005,0,1758569172,13815.666869679997,-72.80841990000044,53024.95102056 2025-09-22,19:26:14.000,265,11078808,123965,0,1758569173,13816.077784589994,-72.48415992000082,53025.02787888 2025-09-22,19:26:15.000,265,11078776,124005,0,1758569174,13816.48869949999,-72.2585877599995,53025.08377584001 2025-09-22,19:26:16.000,265,11078731,123805,0,1758569175,13816.993922749993,-72.20219471999735,53025.08377584001 2025-09-22,19:26:17.000,265,11078788,123165,0,1758569176,13817.458728139994,-72.32907906000037,53025.15364704001 2025-09-22,19:26:18.000,265,11078801,123605,0,1758569177,13817.876379360001,-72.6039951299972,53025.23050536001 2025-09-22,19:26:19.000,265,11078795,123485,0,1758569178,13818.051523419992,-73.04809032000048,53025.328325040005 2025-09-22,19:26:20.000,265,11078747,123285,0,1758569179,13818.145831759997,-73.54857854999864,53025.39819624001 2025-09-22,19:26:21.000,265,11078793,123325,0,1758569180,13818.139095450002,-74.09136156000022,53025.50999016 2025-09-22,19:26:22.000,265,11078720,123765,0,1758569181,13817.842697809996,-74.46496544999536,53025.56588712001 2025-09-22,19:26:23.000,265,11078849,123205,0,1758569182,13817.66755374999,-74.78217629999563,53025.6986424 2025-09-22,19:26:24.000,265,11078797,123285,0,1758569183,13817.48567337999,-74.99365019999823,53025.761526480004 2025-09-22,19:26:25.000,265,11078770,123325,0,1758569184,13817.371156109999,-75.04299411000102,53025.84537192 2025-09-22,19:26:26.000,265,11078822,123405,0,1758569185,13817.34421086999,-75.03594498000166,53025.978127200004 2025-09-22,19:26:27.000,265,11078789,123245,0,1758569186,13817.337474559994,-74.87381499000185,53026.02004992001 2025-09-22,19:26:28.000,265,11078770,123205,0,1758569187,13817.377892419994,-74.68348847999732,53026.13883096001 2025-09-22,19:26:29.000,265,11078792,123125,0,1758569188,13817.398101349994,-74.52840761999687,53026.17376656 2025-09-22,19:26:30.000,265,11078744,123365,0,1758569189,13817.40483765999,-74.35217936999834,53026.2226764 2025-09-22,19:26:31.000,265,11078738,123525,0,1758569190,13817.50588230999,-74.21824589999596,53026.34844456 2025-09-22,19:26:32.000,265,11078811,123325,0,1758569191,13817.48567337999,-74.09841068999958,53026.39036728 2025-09-22,19:26:33.000,265,11078746,123005,0,1758569192,13817.50588230999,-73.99972287000128,53026.40434152001 2025-09-22,19:26:34.000,265,11078749,123325,0,1758569193,13817.640608509995,-73.93628069999977,53026.55805816 2025-09-22,19:26:35.000,265,11078765,123045,0,1758569194,13817.68776267999,-73.95037895999849,53026.61395512001 2025-09-22,19:26:36.000,265,11078764,123365,0,1758569195,13817.73491685,-73.93628069999977,53026.69081344001 2025-09-22,19:26:37.000,265,11078806,123005,0,1758569196,13817.883115669996,-73.93628069999977,53026.76068464001 2025-09-22,19:26:38.000,265,11078775,123045,0,1758569197,13817.950478769992,-73.95742808999785,53026.80959448001 2025-09-22,19:26:39.000,265,11078804,122925,0,1758569198,13818.044787109997,-73.98562460999528,53026.9213884 2025-09-22,19:26:40.000,265,11078756,123125,0,1758569199,13818.152568069992,-73.99972287000128,53027.005233840006 2025-09-22,19:26:41.000,265,11078766,122965,0,1758569200,13818.213194859993,-74.01382113,53027.131002 2025-09-22,19:26:42.000,265,11078803,122965,0,1758569201,13818.300766889988,-74.04201764999743,53027.18689896 2025-09-22,19:26:43.000,265,11078828,122925,0,1758569202,13818.408547849998,-74.09136156000022,53027.2358088 2025-09-22,19:26:44.000,265,11078759,123045,0,1758569203,13818.61063715,-74.1477545999951,53027.35458984 2025-09-22,19:26:45.000,265,11078794,123165,0,1758569204,13818.718418109995,-74.29578632999619,53027.50131936001 2025-09-22,19:26:46.000,265,11078787,123005,0,1758569205,13818.77230859,-74.472014580002,53027.59913904001 2025-09-22,19:26:47.000,265,11078749,123005,0,1758569206,13818.657791319994,-74.62709543999517,53027.7598428 2025-09-22,19:26:48.000,265,11078800,123165,0,1758569207,13818.334448439993,-74.79627456000162,53027.80176552 2025-09-22,19:26:49.000,265,11078794,123085,0,1758569208,13817.984160319997,-74.87381499000185,53027.92753368 2025-09-22,19:26:50.000,265,11078752,122965,0,1758569209,13817.640608509995,-74.88791325000057,53028.0393276 2025-09-22,19:26:51.000,265,11078784,123365,0,1758569210,13817.40483765999,-74.81037282000034,53028.15112152001 2025-09-22,19:26:52.000,265,11078779,123205,0,1758569211,13817.317265629994,-74.63414457000181,53028.18605712 2025-09-22,19:26:53.000,265,11078766,123485,0,1758569212,13817.36441979999,-74.28168806999747,53028.26990256001 2025-09-22,19:26:54.000,265,11078803,123245,0,1758569213,13817.71470792,-73.83054375000211,53028.29086392001 2025-09-22,19:26:55.000,265,11078811,123325,0,1758569214,13818.233403789993,-73.29480986999988,53028.346760880006 2025-09-22,19:26:56.000,265,11078802,123005,0,1758569215,13818.73189073,-72.82956728999852,53028.36073512 2025-09-22,19:26:57.000,265,11078829,123205,0,1758569216,13819.149541949992,-72.51940556999762,53028.45156768 2025-09-22,19:26:58.000,265,11078819,123365,0,1758569217,13819.371840179992,-72.48415992000082,53028.55637448001 2025-09-22,19:26:59.000,265,11078813,123365,0,1758569218,13819.344894939997,-72.70973208000214,53028.75201384001 2025-09-22,19:27:00.000,265,11078799,123005,0,1758569219,13819.048497299991,-73.23136769999837,53028.92669184 2025-09-22,19:27:01.000,265,11078787,123285,0,1758569220,13818.56348297999,-73.89398591999634,53029.017524400006 2025-09-22,19:27:02.000,265,11078772,123165,0,1758569221,13818.011105559992,-74.62004630999581,53029.15726680001 2025-09-22,19:27:03.000,265,11078800,123205,0,1758569222,13817.46546444999,-75.2615171399957,53029.283034960004 2025-09-22,19:27:04.000,265,11078750,123205,0,1758569223,13817.020867990002,-75.77610362999985,53029.29002208 2025-09-22,19:27:05.000,265,11078762,123245,0,1758569224,13816.764888209997,-76.02282317999925,53029.38784176 2025-09-22,19:27:06.000,265,11078796,123205,0,1758569225,13816.53585367,-75.95233187999838,53029.471687200006 2025-09-22,19:27:07.000,265,11078754,123605,0,1758569226,13816.39439116,-75.64217015999748,53029.5066228 2025-09-22,19:27:08.000,265,11078732,123365,0,1758569227,13816.360709609995,-75.13463279999996,53029.54155840001 2025-09-22,19:27:09.000,265,11078769,122925,0,1758569228,13816.49543581,-74.58480065999902,53029.58348112 2025-09-22,19:27:10.000,265,11078813,123085,0,1758569229,13816.57627153,-74.1477545999951,53029.576494 2025-09-22,19:27:11.000,265,11078768,123085,0,1758569230,13816.724470349996,-73.94332982999913,53029.618416720004 2025-09-22,19:27:12.000,265,11078730,123125,0,1758569231,13816.805306069997,-73.92923157000041,53029.6463652 2025-09-22,19:27:13.000,265,11078778,123325,0,1758569232,13816.865932859997,-74.12660720999702,53029.737197760005 2025-09-22,19:27:14.000,265,11078780,122885,0,1758569233,13816.710997729992,-74.49316197000007,53029.82803032001 2025-09-22,19:27:15.000,265,11078804,123205,0,1758569234,13816.421336399995,-74.89496237999992,53029.89790152001 2025-09-22,19:27:16.000,265,11078749,123085,0,1758569235,13815.909376839998,-75.39545060999808,53030.002708320004 2025-09-22,19:27:17.000,265,11078744,122885,0,1758569236,13815.28963631999,-75.88888970999687,53030.100528 2025-09-22,19:27:18.000,265,11078761,123245,0,1758569237,13814.669895799998,-76.24839534000057,53030.11450224001 2025-09-22,19:27:19.000,265,11078811,123485,0,1758569238,13814.07710052,-76.40347620000102,53030.16341208001 2025-09-22,19:27:20.000,265,11078792,123165,0,1758569239,13813.645976679989,-76.34708315999887,53030.2053348 2025-09-22,19:27:21.000,265,11078779,123405,0,1758569240,13813.322633800002,-76.13560925999627,53030.15642496 2025-09-22,19:27:22.000,265,11078796,123405,0,1758569241,13813.120544500001,-75.80430014999729,53030.21232192001 2025-09-22,19:27:23.000,265,11078808,123165,0,1758569242,13812.999290920001,-75.41659799999616,53030.14943784 2025-09-22,19:27:24.000,265,11078790,123485,0,1758569243,13812.89824627,-75.00774845999695,53030.12847648 2025-09-22,19:27:25.000,265,11078766,123525,0,1758569244,13812.73657483,-74.79627456000162,53030.100528 2025-09-22,19:27:26.000,265,11078722,123245,0,1758569245,13812.581639699994,-74.71168500000203,53030.12847648 2025-09-22,19:27:27.000,265,11078737,123725,0,1758569246,13812.318923609993,-74.92315889999736,53030.21232192001 2025-09-22,19:27:28.000,265,11078759,124125,0,1758569247,13812.056207519992,-75.30381191999913,53030.170399200004 2025-09-22,19:27:29.000,265,11078780,123445,0,1758569248,13811.813700359991,-75.7690545000005,53030.12847648 2025-09-22,19:27:30.000,265,11078731,123685,0,1758569249,13811.59140212999,-76.23429708000185,53030.121489360004 2025-09-22,19:27:31.000,265,11078766,124005,0,1758569250,13811.47688486,-76.55855706000148,53030.08655376 2025-09-22,19:27:32.000,265,11078797,123805,0,1758569251,13811.342158659994,-76.84757138999703,53030.05860528 2025-09-22,19:27:33.000,265,11078761,124005,0,1758569252,13811.119860429993,-76.93921007999597,53030.05161816 2025-09-22,19:27:34.000,265,11078741,124005,0,1758569253,13810.884089580002,-76.95330834000197,53030.03764392 2025-09-22,19:27:35.000,265,11078749,124045,0,1758569254,13810.45296573999,-76.95330834000197,53029.94681136001 2025-09-22,19:27:36.000,265,11078754,124005,0,1758569255,13810.035314519999,-76.90396442999918,53029.91886288 2025-09-22,19:27:37.000,265,11078750,124085,0,1758569256,13809.711971639998,-76.8828170400011,53029.86296592 2025-09-22,19:27:38.000,265,11078770,124325,0,1758569257,13809.523354960002,-76.90396442999918,53029.84200456 2025-09-22,19:27:39.000,265,11078732,123365,0,1758569258,13809.523354960002,-76.96740660000069,53029.84200456 2025-09-22,19:27:40.000,265,11078750,123685,0,1758569259,13809.557036509992,-76.96740660000069,53029.84200456 2025-09-22,19:27:41.000,265,11078823,123325,0,1758569260,13809.644608540002,-77.00265224999748,53029.807068960006 2025-09-22,19:27:42.000,265,11078787,123445,0,1758569261,13809.664817470002,-77.05904528999963,53029.81405608 2025-09-22,19:27:43.000,265,11078772,123925,0,1758569262,13809.617663299992,-77.04494703000091,53029.73021064001 2025-09-22,19:27:44.000,265,11078791,123605,0,1758569263,13809.530091269997,-77.00970137999684,53029.74418488 2025-09-22,19:27:45.000,265,11078768,123525,0,1758569264,13809.388628759996,-76.96035747000133,53029.65335232 2025-09-22,19:27:46.000,265,11078776,123645,0,1758569265,13809.307793039996,-76.80527661000087,53029.62540384 2025-09-22,19:27:47.000,265,11078791,123765,0,1758569266,13809.21348469999,-76.56560619000084,53029.58348112 2025-09-22,19:27:48.000,265,11078739,123325,0,1758569267,13809.13938529,-76.25544446999993,53029.54155840001 2025-09-22,19:27:49.000,265,11078812,123325,0,1758569268,13809.01139539999,-76.02282317999925,53029.52758416 2025-09-22,19:27:50.000,265,11078787,123685,0,1758569269,13808.802569789994,-75.76200537000113,53029.520597040006 2025-09-22,19:27:51.000,265,11078787,123485,0,1758569270,13808.553326319998,-75.67741581000155,53029.499635680004 2025-09-22,19:27:52.000,265,11078790,123605,0,1758569271,13808.256928679992,-75.66331754999555,53029.46470008001 2025-09-22,19:27:53.000,265,11078771,123805,0,1758569272,13808.03463044999,-75.72675971999706,53029.4367516 2025-09-22,19:27:54.000,265,11078798,123565,0,1758569273,13807.906640559995,-75.77610362999985,53029.42976448 2025-09-22,19:27:55.000,265,11078749,123765,0,1758569274,13807.906640559995,-75.67036668000219,53029.3668804 2025-09-22,19:27:56.000,265,11078794,123565,0,1758569275,13807.92011318,-75.43774539000151,53029.26906072 2025-09-22,19:27:57.000,265,11078766,123565,0,1758569276,13808.02115783,-75.13463279999996,53029.22015088 2025-09-22,19:27:58.000,265,11078770,123525,0,1758569277,13808.088520929996,-74.83152020999842,53029.12931832001 2025-09-22,19:27:59.000,265,11078789,123844,0,1758569278,13808.10199355,-74.54955501000222,53029.08739560001 2025-09-22,19:28:00.000,265,11078784,123725,0,1758569279,13808.03463044999,-74.34513023999898,53029.05246 2025-09-22,19:28:01.000,265,11078791,123605,0,1758569280,13807.92011318,-74.28168806999747,53029.017524400006 2025-09-22,19:28:02.000,265,11078781,123805,0,1758569281,13807.704551259994,-74.26758980999875,53028.9825888 2025-09-22,19:28:03.000,265,11078807,123285,0,1758569282,13807.387944689988,-74.41562153999985,53028.93367896 2025-09-22,19:28:04.000,265,11078765,123844,0,1758569283,13807.172382769997,-74.62004630999581,53028.9127176 2025-09-22,19:28:05.000,265,11078790,123925,0,1758569284,13806.950084539996,-74.90201150999928,53028.81489792 2025-09-22,19:28:06.000,265,11078825,123445,0,1758569285,13806.68063214,-75.13463279999996,53028.74502672 2025-09-22,19:28:07.000,265,11078770,123844,0,1758569286,13806.444861289994,-75.44479452000087,53028.6681684 2025-09-22,19:28:08.000,265,11078741,123485,0,1758569287,13806.236035679998,-75.71266145999834,53028.563361600005 2025-09-22,19:28:09.000,265,11078747,123925,0,1758569288,13806.074364239998,-75.88888970999687,53028.493490400004 2025-09-22,19:28:10.000,265,11078788,123565,0,1758569289,13806.027210070002,-76.05806882999605,53028.41663208001 2025-09-22,19:28:11.000,265,11078789,123485,0,1758569290,13806.054155309997,-76.1144618699982,53028.31182528 2025-09-22,19:28:12.000,265,11078755,123285,0,1758569291,13806.074364239998,-76.0651179599954,53028.2140056 2025-09-22,19:28:13.000,265,11078778,123605,0,1758569292,13806.134991029998,-75.9311844900003,53028.12317304001 2025-09-22,19:28:14.000,265,11078813,123605,0,1758569293,13806.229299369988,-75.7197105899977,53028.04631472 2025-09-22,19:28:15.000,265,11078735,123685,0,1758569294,13806.283189849994,-75.56462972999725,53027.94849504 2025-09-22,19:28:16.000,265,11078798,123485,0,1758569295,13806.269717229989,-75.46594190999895,53027.822726880004 2025-09-22,19:28:17.000,265,11078777,123844,0,1758569296,13806.209090439988,-75.5082366899951,53027.75285568 2025-09-22,19:28:18.000,265,11078786,123405,0,1758569297,13806.108045790003,-75.6562684199962,53027.675997360006 2025-09-22,19:28:19.000,265,11078764,123565,0,1758569298,13805.899220179992,-75.9664301399971,53027.56420344 2025-09-22,19:28:20.000,265,11078815,123405,0,1758569299,13805.56240468,-76.29069011999673,53027.5152936 2025-09-22,19:28:21.000,265,11078766,123685,0,1758569300,13805.19190762999,-76.7065887899953,53027.41747392 2025-09-22,19:28:22.000,265,11078779,123565,0,1758569301,13804.760783789992,-76.96740660000069,53027.3755512 2025-09-22,19:28:23.000,265,11078791,123525,0,1758569302,13804.370077809996,-77.15773310999793,53027.29869288 2025-09-22,19:28:24.000,265,11078812,123485,0,1758569303,13804.019789689999,-77.22117527999944,53027.221834560005 2025-09-22,19:28:25.000,265,11078798,123685,0,1758569304,13803.730128359988,-76.99560311999812,53027.11702776001 2025-09-22,19:28:26.000,265,11078757,124005,0,1758569305,13803.676237879998,-76.7065887899953,53027.01222096 2025-09-22,19:28:27.000,265,11078787,123645,0,1758569306,13803.824436699993,-76.35413228999823,53026.8515172 2025-09-22,19:28:28.000,265,11078775,123605,0,1758569307,13804.20167006,-75.93823361999966,53026.68382632 2025-09-22,19:28:29.000,265,11078807,123645,0,1758569308,13804.639530209992,-75.54348233999917,53026.57901952 2025-09-22,19:28:30.000,265,11078773,123685,0,1758569309,13805.036972499998,-75.39545060999808,53026.50914832 2025-09-22,19:28:31.000,265,11078715,123485,0,1758569310,13805.39399692999,-75.4729910399983,53026.41132864 2025-09-22,19:28:32.000,265,11078830,123765,0,1758569311,13805.548932059995,-75.78315275999921,53026.334470320005 2025-09-22,19:28:33.000,265,11078735,123805,0,1758569312,13805.569140989996,-76.25544446999993,53026.27158624 2025-09-22,19:28:34.000,265,11078740,124525,0,1758569313,13805.41420585999,-76.67839226999786,53026.29953472 2025-09-22,19:28:35.000,265,11078744,124085,0,1758569314,13805.097599289998,-76.99560311999812,53026.20870216001 2025-09-22,19:28:36.000,265,11078753,124685,0,1758569315,13804.720365929992,-77.08019267999771,53026.2226764 2025-09-22,19:28:37.000,265,11078817,124245,0,1758569316,13804.34313257,-76.9815048599994,53026.13883096001 2025-09-22,19:28:38.000,265,11078750,124445,0,1758569317,13804.14104327,-76.72773618000065,53026.03402416 2025-09-22,19:28:39.000,265,11078744,124205,0,1758569318,13803.979371829999,-76.37527967999631,53025.89428176 2025-09-22,19:28:40.000,265,11078821,124645,0,1758569319,13804.06020755,-75.98757752999518,53025.831397680005 2025-09-22,19:28:41.000,265,11078797,124765,0,1758569320,13804.208406369995,-75.68446494000091,53025.75453936001 2025-09-22,19:28:42.000,265,11078749,124765,0,1758569321,13804.349868879995,-75.46594190999895,53025.712616640005 2025-09-22,19:28:43.000,265,11078759,124805,0,1758569322,13804.38355043,-75.38840147999872,53025.558899999996 2025-09-22,19:28:44.000,265,11078752,124685,0,1758569323,13804.37681411999,-75.44479452000087,53025.46108032 2025-09-22,19:28:45.000,265,11078793,124045,0,1758569324,13804.37681411999,-75.5223349500011,53025.36326064 2025-09-22,19:28:46.000,265,11078803,124005,0,1758569325,13804.3633415,-75.62807189999876,53025.34928640001 2025-09-22,19:28:47.000,265,11078778,124205,0,1758569326,13804.437440909991,-75.69151407000027,53025.258453840004 2025-09-22,19:28:48.000,265,11078745,124245,0,1758569327,13804.538485559991,-75.75495624000177,53025.1396728 2025-09-22,19:28:49.000,265,11078823,123844,0,1758569328,13804.733838549997,-75.64921928999684,53025.0698016 2025-09-22,19:28:50.000,265,11078788,124045,0,1758569329,13804.962873089993,-75.44479452000087,53025.00691752 2025-09-22,19:28:51.000,265,11078744,124325,0,1758569330,13805.266007039994,-75.15578018999804,53024.78332968 2025-09-22,19:28:52.000,265,11078807,124285,0,1758569331,13805.61629515999,-74.94430628999544,53024.71345848 2025-09-22,19:28:53.000,265,11078739,124165,0,1758569332,13805.872274939997,-74.8526675999965,53024.66454864 2025-09-22,19:28:54.000,265,11078757,124165,0,1758569333,13806.067627930002,-74.96545368000079,53024.56672896 2025-09-22,19:28:55.000,265,11078762,124165,0,1758569334,13806.141727339993,-75.19102584000211,53024.52480624 2025-09-22,19:28:56.000,265,11078811,124005,0,1758569335,13805.959846969992,-75.63512102999812,53024.51083200001 2025-09-22,19:28:57.000,265,11078773,123965,0,1758569336,13805.676921949991,-76.07216709000204,53024.44794792 2025-09-22,19:28:58.000,265,11078788,124285,0,1758569337,13805.25927073,-76.4598692399959,53024.419999440004 2025-09-22,19:28:59.000,265,11078763,123925,0,1758569338,13804.895509989998,-76.73478531,53024.385063839996 2025-09-22,19:29:00.000,265,11078789,124165,0,1758569339,13804.612584969997,-76.77708008999616,53024.322179760005 2025-09-22,19:29:01.000,265,11078805,124325,0,1758569340,13804.538485559991,-76.69953965999593,53024.217372959996 2025-09-22,19:29:02.000,265,11078754,123645,0,1758569341,13804.619321279992,-76.43167271999846,53024.11955328 2025-09-22,19:29:03.000,265,11078808,124045,0,1758569342,13804.908982610003,-75.95938100999774,53024.049682079996 2025-09-22,19:29:04.000,265,11078782,123805,0,1758569343,13805.37378799999,-75.58577711999533,53023.916926800004 2025-09-22,19:29:05.000,265,11078815,123805,0,1758569344,13805.959846969992,-75.21922235999955,53023.79814576 2025-09-22,19:29:06.000,265,11078808,124045,0,1758569345,13806.525697009994,-74.98660106999887,53023.72128744001 2025-09-22,19:29:07.000,265,11078752,123805,0,1758569346,13807.024183950001,-74.99365019999823,53023.73526168 2025-09-22,19:29:08.000,265,11078758,123965,0,1758569347,13807.374472069998,-75.17692757999612,53023.67237760001 2025-09-22,19:29:09.000,265,11078781,124605,0,1758569348,13807.583297679994,-75.46594190999895,53023.714300319996 2025-09-22,19:29:10.000,265,11078750,123645,0,1758569349,13807.603506609994,-75.86069318999944,53023.63045488 2025-09-22,19:29:11.000,265,11078802,123765,0,1758569350,13807.387944689988,-76.19905142999778,53023.69333896001 2025-09-22,19:29:12.000,265,11078734,124325,0,1758569351,13807.051129189997,-76.48806576000061,53023.73526168 2025-09-22,19:29:13.000,265,11078822,124085,0,1758569352,13806.74125893,-76.69953965999593,53023.714300319996 2025-09-22,19:29:14.000,265,11078800,124405,0,1758569353,13806.59979642,-76.79822748000151,53023.62346776001 2025-09-22,19:29:15.000,265,11078799,123685,0,1758569354,13806.57285117999,-76.7700309599968,53023.51866096 2025-09-22,19:29:16.000,265,11078751,123844,0,1758569355,13806.72105,-76.57970444999955,53023.4976996 2025-09-22,19:29:17.000,265,11078806,123565,0,1758569356,13807.010711329996,-76.30478837999544,53023.434815520006 2025-09-22,19:29:18.000,265,11078778,123645,0,1758569357,13807.408153619988,-75.832496670002,53023.3230216 2025-09-22,19:29:19.000,265,11078727,123765,0,1758569358,13807.89316793999,-75.36020496000128,53023.29507312 2025-09-22,19:29:20.000,265,11078771,123645,0,1758569359,13808.391654879997,-74.97955193999951,53023.246163280004 2025-09-22,19:29:21.000,265,11078759,123844,0,1758569360,13808.822778719994,-74.64119370000117,53023.22520192 2025-09-22,19:29:22.000,265,11078796,123565,0,1758569361,13809.15285790999,-74.3239828500009,53023.27411176 2025-09-22,19:29:23.000,265,11078792,123844,0,1758569362,13809.307793039996,-74.16185286000109,53023.23917616001 2025-09-22,19:29:24.000,265,11078791,123805,0,1758569363,13809.2808478,-74.16890199000045,53023.267124640006 2025-09-22,19:29:25.000,265,11078782,123645,0,1758569364,13809.15959422,-74.26758980999875,53023.29507312 2025-09-22,19:29:26.000,265,11078778,124245,0,1758569365,13808.97771385,-74.48611284000071,53023.28808600001 2025-09-22,19:29:27.000,265,11078794,123725,0,1758569366,13808.822778719994,-74.87381499000185,53023.28109888 2025-09-22,19:29:28.000,265,11078797,123525,0,1758569367,13808.667843589988,-75.38840147999872,53023.267124640006 2025-09-22,19:29:29.000,265,11078830,123805,0,1758569368,13808.546590010003,-75.82544753999537,53023.22520192 2025-09-22,19:29:30.000,265,11078827,123805,0,1758569369,13808.465754290002,-76.276591859998,53023.23917616001 2025-09-22,19:29:31.000,265,11078769,123765,0,1758569370,13808.324291780002,-76.6360974900017,53023.1832792 2025-09-22,19:29:32.000,265,11078829,123765,0,1758569371,13808.270401299997,-76.74888356999872,53023.12738224 2025-09-22,19:29:33.000,265,11078745,123645,0,1758569372,13808.176092959991,-76.6360974900017,53023.17629208 2025-09-22,19:29:34.000,265,11078799,123965,0,1758569373,13808.12220248,-76.36823054999695,53023.09244664001 2025-09-22,19:29:35.000,265,11078747,123844,0,1758569374,13808.06157569,-75.98757752999518,53023.02257544001 2025-09-22,19:29:36.000,265,11078810,123485,0,1758569375,13807.99421258999,-75.6210227699994,53022.95969136 2025-09-22,19:29:37.000,265,11078781,123605,0,1758569376,13808.06157569,-75.2615171399957,53022.93873 2025-09-22,19:29:38.000,265,11078790,123685,0,1758569377,13808.209774509996,-74.916109769998,53022.88982016 2025-09-22,19:29:39.000,265,11078755,123844,0,1758569378,13808.506172150002,-74.75397977999819,53022.812961840005 2025-09-22,19:29:40.000,265,11078785,124165,0,1758569379,13808.809306099989,-74.74693064999883,53022.80597472001 2025-09-22,19:29:41.000,265,11078841,123885,0,1758569380,13809.11244004999,-74.916109769998,53022.80597472001 2025-09-22,19:29:42.000,265,11078820,124045,0,1758569381,13809.247166249996,-75.18397670999548,53022.79200048 2025-09-22,19:29:43.000,265,11078824,123844,0,1758569382,13809.07202218999,-75.51528582000174,53022.743090640004 2025-09-22,19:29:44.000,265,11078755,123965,0,1758569383,13808.856460269999,-75.76200537000113,53022.764052000006 2025-09-22,19:29:45.000,265,11078826,123965,0,1758569384,13808.587007869988,-75.92413536000095,53022.77103912 2025-09-22,19:29:46.000,265,11078781,124165,0,1758569385,13808.351237019997,-75.79020188999857,53022.75007776 2025-09-22,19:29:47.000,265,11078815,124325,0,1758569386,13808.304082850002,-75.55053146999853,53022.72212928 2025-09-22,19:29:48.000,265,11078785,123885,0,1758569387,13808.499435839993,-75.15578018999804,53022.70116792 2025-09-22,19:29:49.000,265,11078777,123525,0,1758569388,13808.863196579994,-74.79627456000162,53022.70815504001 2025-09-22,19:29:50.000,265,11078782,123925,0,1758569389,13809.422310310001,-74.59889891999774,53022.67321944 2025-09-22,19:29:51.000,265,11078795,123844,0,1758569390,13809.954478799998,-74.46496544999536,53022.66623232001 2025-09-22,19:29:52.000,265,11078747,123165,0,1758569391,13810.41928419,-74.53545674999623,53022.71514216001 2025-09-22,19:29:53.000,265,11078829,123565,0,1758569392,13810.661791350001,-74.7187341300014,53022.65225808 2025-09-22,19:29:54.000,265,11078769,123445,0,1758569393,13810.830199099997,-75.09938714999589,53022.70815504001 2025-09-22,19:29:55.000,265,11078835,123445,0,1758569394,13810.924507440002,-75.57872798999597,53022.764052000006 2025-09-22,19:29:56.000,265,11078748,123285,0,1758569395,13811.025552089988,-76.03692143999797,53022.79200048 2025-09-22,19:29:57.000,265,11078787,123245,0,1758569396,13811.119860429993,-76.29069011999673,53022.77103912 2025-09-22,19:29:58.000,265,11078763,123365,0,1758569397,13811.214168769999,-76.276591859998,53022.7989876 2025-09-22,19:29:59.000,265,11078748,123285,0,1758569398,13811.281531869994,-75.88888970999687,53022.78501336001 2025-09-22,19:30:00.000,265,11078813,123365,0,1758569399,13811.28826817999,-75.28971366000042,53022.77802624 2025-09-22,19:30:01.000,265,11078740,123685,0,1758569400,13811.234377699999,-74.5707024000003,53022.88982016 2025-09-22,19:30:02.000,265,11078769,123445,0,1758569401,13811.072706259998,-73.92218244000105,53022.931742880006 2025-09-22,19:30:03.000,265,11078777,123405,0,1758569402,13810.924507440002,-73.42874334000226,53022.93873 2025-09-22,19:30:04.000,265,11078752,123365,0,1758569403,13810.877353269992,-73.14677813999879,53022.931742880006 2025-09-22,19:30:05.000,265,11078806,123205,0,1758569404,13810.944716370002,-73.16792552999686,53022.98763984 2025-09-22,19:30:06.000,265,11078809,123245,0,1758569405,13811.113124119998,-73.39349768999818,53023.00161408001 2025-09-22,19:30:07.000,265,11078755,123205,0,1758569406,13811.39604914,-73.84464201000083,53023.01558832 2025-09-22,19:30:08.000,265,11078818,123325,0,1758569407,13811.806964049996,-74.48611284000071,53023.00161408001 2025-09-22,19:30:09.000,265,11078776,123325,0,1758569408,13812.251560509998,-75.18397670999548,53023.0086012 2025-09-22,19:30:10.000,265,11078737,123405,0,1758569409,13812.500803979994,-75.7690545000005,53023.14135648001 2025-09-22,19:30:11.000,265,11078819,123405,0,1758569410,13812.59511232,-76.20610055999714,53023.13436936 2025-09-22,19:30:12.000,265,11078829,123085,0,1758569411,13812.622057559995,-76.34708315999887,53023.23218904 2025-09-22,19:30:13.000,265,11078751,123365,0,1758569412,13812.561430769994,-76.28364098999737,53023.267124640006 2025-09-22,19:30:14.000,265,11078757,123325,0,1758569413,13812.55469446,-75.98052839999582,53023.37193144 2025-09-22,19:30:15.000,265,11078803,123165,0,1758569414,13812.60858493999,-75.58577711999533,53023.42084128 2025-09-22,19:30:16.000,265,11078777,123325,0,1758569415,13812.73657483,-75.22627148999891,53023.45577688001 2025-09-22,19:30:17.000,265,11078815,123085,0,1758569416,13812.97908199,-74.94430628999544,53023.51866096 2025-09-22,19:30:18.000,265,11078750,123285,0,1758569417,13813.140753430001,-74.97250281000015,53023.59551928001 2025-09-22,19:30:19.000,265,11078781,123645,0,1758569418,13813.255270699992,-75.19102584000211,53023.65840336 2025-09-22,19:30:20.000,265,11078761,123205,0,1758569419,13813.214852839992,-75.64217015999748,53023.73526168 2025-09-22,19:30:21.000,265,11078799,123205,0,1758569420,13813.086862949996,-76.17085491000034,53023.84006848001 2025-09-22,19:30:22.000,265,11078779,123125,0,1758569421,13812.87130102999,-76.60790096999699,53023.916926800004 2025-09-22,19:30:23.000,265,11078800,123045,0,1758569422,13812.66921172999,-76.90396442999918,53023.97282376 2025-09-22,19:30:24.000,265,11078716,123365,0,1758569423,13812.55469446,-77.00265224999748,53024.035707840005 2025-09-22,19:30:25.000,265,11078823,123325,0,1758569424,13812.55469446,-76.69953965999593,53024.04269496 2025-09-22,19:30:26.000,265,11078784,122845,0,1758569425,13812.581639699994,-76.29069011999673,53024.105579040006 2025-09-22,19:30:27.000,265,11078767,123325,0,1758569426,13812.70962958999,-75.68446494000091,53024.13352752 2025-09-22,19:30:28.000,265,11078730,123285,0,1758569427,13812.83761948,-75.18397670999548,53024.14750176001 2025-09-22,19:30:29.000,265,11078697,123805,0,1758569428,13812.952136749991,-74.84561846999713,53024.21038584 2025-09-22,19:30:30.000,265,11078794,123165,0,1758569429,13812.945400439996,-74.69053760999668,53024.28724416 2025-09-22,19:30:31.000,265,11078804,123285,0,1758569430,13812.844355789995,-74.78922543000226,53024.35012824 2025-09-22,19:30:32.000,265,11078733,123445,0,1758569431,13812.521012909994,-75.0147975899963,53024.35012824 2025-09-22,19:30:33.000,265,11078810,123325,0,1758569432,13812.217878959993,-75.31791017999785,53024.4060252 2025-09-22,19:30:34.000,265,11078758,122805,0,1758569433,13811.833909289991,-75.61397364000004,53024.48288352001 2025-09-22,19:30:35.000,265,11078784,123165,0,1758569434,13811.57119319999,-75.7690545000005,53024.45493504 2025-09-22,19:30:36.000,265,11078826,123725,0,1758569435,13811.422994379995,-75.83954580000136,53024.419999440004 2025-09-22,19:30:37.000,265,11078760,123085,0,1758569436,13811.42973068999,-75.74085797999578,53024.44794792 2025-09-22,19:30:38.000,265,11078781,123365,0,1758569437,13811.753073569991,-75.59987538000132,53024.4758964 2025-09-22,19:30:39.000,265,11078790,123245,0,1758569438,13812.244824199988,-75.35315583000192,53024.45493504 2025-09-22,19:30:40.000,265,11078803,123005,0,1758569439,13812.79046530999,-75.14873105999868,53024.51083200001 2025-09-22,19:30:41.000,265,11078755,123085,0,1758569440,13813.282215940002,-74.98660106999887,53024.587690320004 2025-09-22,19:30:42.000,265,11078733,123325,0,1758569441,13813.598822509994,-74.87381499000185,53024.60166456001 2025-09-22,19:30:43.000,265,11078761,123285,0,1758569442,13813.672921919999,-74.93020802999672,53024.66454864 2025-09-22,19:30:44.000,265,11078820,123005,0,1758569443,13813.484305239988,-74.99365019999823,53024.69249712 2025-09-22,19:30:45.000,265,11078799,123125,0,1758569444,13813.194643909992,-75.03594498000166,53024.7903168 2025-09-22,19:30:46.000,265,11078771,123125,0,1758569445,13812.81741055,-75.08528888999717,53024.825252400005 2025-09-22,19:30:47.000,265,11078835,123365,0,1758569446,13812.494067669999,-75.1628293199974,53024.89512360001 2025-09-22,19:30:48.000,265,11078754,123205,0,1758569447,13812.339132539993,-75.13463279999996,53024.90211072 2025-09-22,19:30:49.000,265,11078789,123245,0,1758569448,13812.339132539993,-75.14168192999932,53024.944033440006 2025-09-22,19:30:50.000,265,11078746,122965,0,1758569449,13812.46712242999,-75.09938714999589,53025.01390464001 2025-09-22,19:30:51.000,265,11078740,123085,0,1758569450,13812.723102209995,-75.07823975999781,53025.04884024 2025-09-22,19:30:52.000,265,11078770,123165,0,1758569451,13813.059917710001,-75.19807497000147,53025.09775008 2025-09-22,19:30:53.000,265,11078824,123205,0,1758569452,13813.430414759998,-75.4095488699968,53025.09775008 2025-09-22,19:30:54.000,265,11078797,123365,0,1758569453,13813.77396657,-75.76200537000113,53025.20255688001 2025-09-22,19:30:55.000,265,11078816,123965,0,1758569454,13814.00973741999,-76.24134621000121,53025.30736368 2025-09-22,19:30:56.000,265,11078781,123765,0,1758569455,13814.09057313999,-76.7065887899953,53025.37024776001 2025-09-22,19:30:57.000,265,11078805,123725,0,1758569456,13814.1983541,-77.06609441999899,53025.44011896001 2025-09-22,19:30:58.000,265,11078767,123844,0,1758569457,13814.232035649991,-77.28461745000095,53025.51697728001 2025-09-22,19:30:59.000,265,11078797,123285,0,1758569458,13814.11751838,-77.29166658000031,53025.60780984001 2025-09-22,19:31:00.000,265,11078770,123565,0,1758569459,13814.07710052,-77.15068397999858,53025.71960376 2025-09-22,19:31:01.000,265,11078776,123605,0,1758569460,13813.92890169999,-76.89691529999982,53025.75453936001 2025-09-22,19:31:02.000,265,11078814,123685,0,1758569461,13813.74702132999,-76.62904836000234,53025.880307520005 2025-09-22,19:31:03.000,265,11078777,123605,0,1758569462,13813.484305239988,-76.41757445999974,53025.93620448 2025-09-22,19:31:04.000,265,11078748,123565,0,1758569463,13813.046445089996,-76.33298490000016,53025.999088560005 2025-09-22,19:31:05.000,265,11078783,123685,0,1758569464,13812.622057559995,-76.37527967999631,53026.07594688 2025-09-22,19:31:06.000,265,11078840,123045,0,1758569465,13812.393023019999,-76.58675357999891,53026.13184384 2025-09-22,19:31:07.000,265,11078772,122725,0,1758569466,13812.258296819993,-76.97445573000005,53026.19472792 2025-09-22,19:31:08.000,265,11078769,122925,0,1758569467,13812.426704569989,-77.4396983100014,53026.215689280005 2025-09-22,19:31:09.000,265,11078797,123045,0,1758569468,13812.83761948,-77.89789175999613,53026.215689280005 2025-09-22,19:31:10.000,265,11078802,123285,0,1758569469,13813.437151069993,-78.1798569599996,53026.25062488 2025-09-22,19:31:11.000,265,11078768,123125,0,1758569470,13814.00973741999,-78.25034826000046,53026.23665064001 2025-09-22,19:31:12.000,265,11078817,123285,0,1758569471,13814.373498159992,-78.0811691400013,53026.313508960004 2025-09-22,19:31:13.000,265,11078762,123445,0,1758569472,13814.488015429997,-77.71461437999824,53026.37639304001 2025-09-22,19:31:14.000,265,11078772,123365,0,1758569473,13814.380234470002,-77.27051919000223,53026.453251360006 2025-09-22,19:31:15.000,265,11078825,123045,0,1758569474,13814.043418969995,-76.78412921999552,53026.49517408001 2025-09-22,19:31:16.000,265,11078769,123245,0,1758569475,13813.619031439994,-76.41757445999974,53026.57901952 2025-09-22,19:31:17.000,265,11078778,123165,0,1758569476,13813.235061769992,-76.24134621000121,53026.59299376001 2025-09-22,19:31:18.000,265,11078825,123125,0,1758569477,13812.931927819991,-76.3259357700008,53026.73273616 2025-09-22,19:31:19.000,265,11078766,123125,0,1758569478,13812.79046530999,-76.5726553200002,53026.69780056 2025-09-22,19:31:20.000,265,11078769,123245,0,1758569479,13812.77025637999,-76.85462051999639,53026.73273616 2025-09-22,19:31:21.000,265,11078757,123205,0,1758569480,13812.783728999995,-77.23527353999816,53026.75369752 2025-09-22,19:31:22.000,265,11078808,123445,0,1758569481,13812.83761948,-77.46084569999948,53026.80959448001 2025-09-22,19:31:23.000,265,11078774,122925,0,1758569482,13812.904982579996,-77.6864178600008,53026.788633120006 2025-09-22,19:31:24.000,265,11078777,123205,0,1758569483,13812.931927819991,-77.77100742000039,53026.83055584001 2025-09-22,19:31:25.000,265,11078778,123285,0,1758569484,13812.91171888999,-77.88379349999741,53026.89343992 2025-09-22,19:31:26.000,265,11078783,123205,0,1758569485,13812.803937929995,-77.91199002000212,53026.91440128 2025-09-22,19:31:27.000,265,11078767,123525,0,1758569486,13812.723102209995,-78.01067784000043,53026.886452800005 2025-09-22,19:31:28.000,265,11078803,123645,0,1758569487,13812.75004744999,-78.15166044000216,53026.91440128 2025-09-22,19:31:29.000,265,11078761,123365,0,1758569488,13812.87803734,-78.25034826000046,53026.86549144 2025-09-22,19:31:30.000,265,11078780,123125,0,1758569489,13813.080126640001,-78.28559390999726,53026.94933688001 2025-09-22,19:31:31.000,265,11078754,123205,0,1758569490,13813.208116529997,-78.1798569599996,53026.91440128 2025-09-22,19:31:32.000,265,11078811,123405,0,1758569491,13813.214852839992,-77.89084262999677,53026.94234976 2025-09-22,19:31:33.000,265,11078743,123045,0,1758569492,13813.120544500001,-77.50314047999564,53027.005233840006 2025-09-22,19:31:34.000,265,11078758,122925,0,1758569493,13812.904982579996,-77.05904528999963,53026.9912596 2025-09-22,19:31:35.000,265,11078787,123445,0,1758569494,13812.642266489995,-76.60790096999699,53027.02619520001 2025-09-22,19:31:36.000,265,11078774,123285,0,1758569495,13812.393023019999,-76.22724794999522,53027.04715656001 2025-09-22,19:31:37.000,265,11078745,123445,0,1758569496,13812.339132539993,-75.92413536000095,53027.124014880006 2025-09-22,19:31:38.000,265,11078726,122925,0,1758569497,13812.366077779989,-75.69151407000027,53027.11702776001 2025-09-22,19:31:39.000,265,11078745,123325,0,1758569498,13812.561430769994,-75.53643320999981,53027.08907928 2025-09-22,19:31:40.000,265,11078730,123365,0,1758569499,13812.763520069995,-75.44479452000087,53027.06811792 2025-09-22,19:31:41.000,265,11078779,123365,0,1758569500,13813.053181399991,-75.4729910399983,53027.09606640001 2025-09-22,19:31:42.000,265,11078759,123365,0,1758569501,13813.255270699992,-75.59987538000132,53027.103053520004 2025-09-22,19:31:43.000,265,11078803,123245,0,1758569502,13813.322633800002,-75.74085797999578,53027.131002 2025-09-22,19:31:44.000,265,11078789,123005,0,1758569503,13813.322633800002,-75.91708623000159,53027.131002 2025-09-22,19:31:45.000,265,11078785,123245,0,1758569504,13813.187907599997,-76.0651179599954,53027.172924720006 2025-09-22,19:31:46.000,265,11078748,123165,0,1758569505,13812.985818299996,-76.3259357700008,53027.15895048 2025-09-22,19:31:47.000,265,11078793,123245,0,1758569506,13812.83761948,-76.64314662000106,53027.2358088 2025-09-22,19:31:48.000,265,11078752,123005,0,1758569507,13812.65573911,-76.84757138999703,53027.2008732 2025-09-22,19:31:49.000,265,11078767,123085,0,1758569508,13812.473858739999,-77.04494703000091,53027.26375728001 2025-09-22,19:31:50.000,265,11078786,122965,0,1758569509,13812.325659919989,-77.22117527999944,53027.319654240004 2025-09-22,19:31:51.000,265,11078741,123365,0,1758569510,13812.143779550002,-77.33396135999647,53027.319654240004 2025-09-22,19:31:52.000,265,11078767,123165,0,1758569511,13812.002317040002,-77.39740352999797,53027.31266712001 2025-09-22,19:31:53.000,265,11078761,123005,0,1758569512,13812.009053349997,-77.39035439999861,53027.33362848001 2025-09-22,19:31:54.000,265,11078746,123365,0,1758569513,13812.062943830002,-77.35510875000182,53027.30568 2025-09-22,19:31:55.000,265,11078764,122845,0,1758569514,13812.184197410003,-77.39035439999861,53027.34760272 2025-09-22,19:31:56.000,265,11078745,123165,0,1758569515,13812.291978369998,-77.53838612999971,53027.32664136 2025-09-22,19:31:57.000,265,11078742,123005,0,1758569516,13812.372814089998,-77.86264610999933,53027.319654240004 2025-09-22,19:31:58.000,265,11078798,123125,0,1758569517,13812.325659919989,-78.32788869000069,53027.31266712001 2025-09-22,19:31:59.000,265,11078701,123085,0,1758569518,13812.103361690002,-78.95526126000186,53027.340615600006 2025-09-22,19:32:00.000,265,11078761,123405,0,1758569519,13811.645292609996,-79.5403390499996,53027.340615600006 2025-09-22,19:32:01.000,265,11078815,123205,0,1758569520,13811.059233639993,-80.0972203199999,53027.3755512 2025-09-22,19:32:02.000,265,11078776,123005,0,1758569521,13810.45296573999,-80.46377507999568,53027.35458984 2025-09-22,19:32:03.000,265,11078757,123045,0,1758569522,13809.691762709997,-80.56951203000062,53027.43144816001 2025-09-22,19:32:04.000,265,11078742,123285,0,1758569523,13808.99792278,-80.42148029999953,53027.41747392 2025-09-22,19:32:05.000,265,11078743,123245,0,1758569524,13808.438809049992,-79.94918858999881,53027.39651256 2025-09-22,19:32:06.000,265,11078769,123165,0,1758569525,13808.01442151999,-79.42050383999594,53027.35458984 2025-09-22,19:32:07.000,265,11078770,122845,0,1758569526,13807.93358579999,-78.84247517999756,53027.2358088 2025-09-22,19:32:08.000,265,11078779,123165,0,1758569527,13808.06157569,-78.44772389999707,53027.20786032 2025-09-22,19:32:09.000,265,11078755,123245,0,1758569528,13808.452281669997,-78.17280783000024,53027.13798912 2025-09-22,19:32:10.000,265,11078756,123645,0,1758569529,13808.822778719994,-78.04592348999722,53027.054143680005 2025-09-22,19:32:11.000,265,11078754,123165,0,1758569530,13809.166330529995,-78.0318252299985,53027.02619520001 2025-09-22,19:32:12.000,265,11078794,123565,0,1758569531,13809.26063887,-78.09526740000001,53027.01222096 2025-09-22,19:32:13.000,265,11078741,123525,0,1758569532,13809.146121599995,-78.22215173999575,53026.984272480004 2025-09-22,19:32:14.000,265,11078739,123405,0,1758569533,13808.863196579994,-78.34198694999941,53026.97728536001 2025-09-22,19:32:15.000,265,11078774,123565,0,1758569534,13808.351237019997,-78.37018346999685,53026.94234976 2025-09-22,19:32:16.000,265,11078750,123565,0,1758569535,13807.724760189994,-78.2785447799979,53026.9213884 2025-09-22,19:32:17.000,265,11078718,123485,0,1758569536,13807.131964909997,-78.12346391999745,53026.935362640004 2025-09-22,19:32:18.000,265,11078754,123485,0,1758569537,13806.67389582999,-77.86969523999869,53026.886452800005 2025-09-22,19:32:20.000,265,11078751,123605,0,1758569539,13806.55937856,-77.27051919000223,53026.68382632 2025-09-22,19:32:21.000,265,11078772,123165,0,1758569540,13806.77494047999,-77.10134006999579,53026.62792936 2025-09-22,19:32:22.000,265,11078812,123605,0,1758569541,13807.131964909997,-76.9815048599994,53026.599980880004 2025-09-22,19:32:23.000,265,11078704,123005,0,1758569542,13807.515934579998,-76.97445573000005,53026.52312256001 2025-09-22,19:32:24.000,265,11078736,123005,0,1758569543,13807.75170542999,-77.04494703000091,53026.46023848 2025-09-22,19:32:25.000,265,11078779,123285,0,1758569544,13807.91337686999,-77.29166658000031,53026.46023848 2025-09-22,19:32:26.000,265,11078727,123005,0,1758569545,13807.91337686999,-77.51018961000227,53026.41831576 2025-09-22,19:32:27.000,265,11078713,123085,0,1758569546,13807.704551259994,-77.81330219999654,53026.36940592 2025-09-22,19:32:28.000,265,11078760,123205,0,1758569547,13807.468780409989,-78.0670708799953,53026.334470320005 2025-09-22,19:32:29.000,265,11078732,123445,0,1758569548,13807.165646460002,-78.40542912000092,53026.27857336001 2025-09-22,19:32:30.000,265,11078708,122845,0,1758569549,13806.855776199991,-78.61690301999624,53026.27857336001 2025-09-22,19:32:31.000,265,11078717,123125,0,1758569550,13806.72105,-78.78608213999541,53026.20171504 2025-09-22,19:32:32.000,265,11078787,123205,0,1758569551,13806.66042321,-78.82132778999949,53026.117869600006 2025-09-22,19:32:33.000,265,11078705,122965,0,1758569552,13806.707577379995,-78.78608213999541,53026.02004992001 2025-09-22,19:32:34.000,265,11078778,122965,0,1758569553,13806.896194059991,-78.6239521499956,53025.91524312 2025-09-22,19:32:35.000,265,11078728,123045,0,1758569554,13807.084810740002,-78.32788869000069,53025.86633328 2025-09-22,19:32:36.000,265,11078776,123205,0,1758569555,13807.165646460002,-78.03887435999786,53025.85934616 2025-09-22,19:32:37.000,265,11078727,123125,0,1758569556,13807.185855390002,-77.81330219999654,53025.87332040001 2025-09-22,19:32:38.000,265,11078715,123005,0,1758569557,13807.078074429992,-77.72871263999696,53025.85235904001 2025-09-22,19:32:39.000,265,11078765,122965,0,1758569558,13806.875985129991,-77.84854785000061,53025.87332040001 2025-09-22,19:32:40.000,265,11078706,122845,0,1758569559,13806.55937856,-78.20100434999767,53025.86633328 2025-09-22,19:32:41.000,265,11078784,122965,0,1758569560,13806.195617819998,-78.70149257999583,53025.87332040001 2025-09-22,19:32:42.000,265,11078779,123045,0,1758569561,13805.845329700001,-79.28657037000085,53025.79646208 2025-09-22,19:32:43.000,265,11078769,123245,0,1758569562,13805.59608622999,-79.90689380999538,53025.77550072001 2025-09-22,19:32:44.000,265,11078768,123285,0,1758569563,13805.407469549995,-80.50606985999912,53025.71960376 2025-09-22,19:32:45.000,265,11078732,123005,0,1758569564,13805.29968859,-80.99245982999855,53025.6287712 2025-09-22,19:32:46.000,265,11078789,123005,0,1758569565,13805.151489769989,-81.38721110999904,53025.544925760005 2025-09-22,19:32:47.000,265,11078815,123285,0,1758569566,13805.003290949993,-81.54934109999886,53025.50300304 2025-09-22,19:32:48.000,265,11078795,123205,0,1758569567,13804.801201649992,-81.47884979999799,53025.41217048 2025-09-22,19:32:49.000,265,11078769,123045,0,1758569568,13804.531749249996,-81.12639330000093,53025.33531216 2025-09-22,19:32:50.000,265,11078797,123125,0,1758569569,13804.269033159995,-80.48492247000104,53025.30037656001 2025-09-22,19:32:51.000,265,11078730,123245,0,1758569570,13804.10062541,-79.70951816999877,53025.23050536001 2025-09-22,19:32:52.000,265,11078753,123245,0,1758569571,13804.07368016999,-78.92001560999779,53025.160634160005 2025-09-22,19:32:53.000,265,11078736,123085,0,1758569572,13804.28250578,-78.15166044000216,53025.12569856 2025-09-22,19:32:54.000,265,11078780,123365,0,1758569573,13804.612584969997,-77.69346699000016,53025.1396728 2025-09-22,19:32:55.000,265,11078766,123165,0,1758569574,13804.949400469988,-77.46084569999948,53025.07678872 2025-09-22,19:32:56.000,265,11078746,123005,0,1758569575,13805.326633829995,-77.59477917000186,53025.01390464001 2025-09-22,19:32:57.000,265,11078725,123085,0,1758569576,13805.54219575,-77.9331374100002,53024.97198192 2025-09-22,19:32:58.000,265,11078734,123285,0,1758569577,13805.60282254,-78.40542912000092,53024.9300592 2025-09-22,19:32:59.000,265,11078786,123085,0,1758569578,13805.447887409995,-78.884769960001,53024.86717512001 2025-09-22,19:33:00.000,265,11078775,123485,0,1758569579,13805.171698699989,-79.2936195000002,53024.83922664 2025-09-22,19:33:01.000,265,11078738,123245,0,1758569580,13804.794465339997,-79.61787947999983,53024.80429104 2025-09-22,19:33:02.000,265,11078725,123045,0,1758569581,13804.450913529996,-79.87164815999859,53024.81826528001 2025-09-22,19:33:03.000,265,11078720,123285,0,1758569582,13804.12083434,-79.94918858999881,53024.76236832 2025-09-22,19:33:04.000,265,11078754,123165,0,1758569583,13803.952426589989,-80.07607293000183,53024.76935544001 2025-09-22,19:33:05.000,265,11078700,123165,0,1758569584,13803.925481349994,-80.18885900999885,53024.67153576 2025-09-22,19:33:06.000,265,11078758,123045,0,1758569585,13804.03999862,-80.32984161000059,53024.62961304001 2025-09-22,19:33:07.000,265,11078715,123205,0,1758569586,13804.19493374999,-80.44262768999761,53024.5457676 2025-09-22,19:33:08.000,265,11078764,123285,0,1758569587,13804.30271471,-80.50606985999912,53024.53179336001 2025-09-22,19:33:09.000,265,11078759,123085,0,1758569588,13804.46438615,-80.6259050699955,53024.46890928 2025-09-22,19:33:10.000,265,11078725,123245,0,1758569589,13804.37681411999,-80.74574027999915,53024.46890928 2025-09-22,19:33:11.000,265,11078763,122765,0,1758569590,13804.31618732999,-80.79508419000194,53024.39903808 2025-09-22,19:33:12.000,265,11078808,123245,0,1758569591,13804.17472481999,-80.80918245000066,53024.34314112001 2025-09-22,19:33:13.000,265,11078779,123365,0,1758569592,13804.066943859994,-80.73164202000044,53024.29423128001 2025-09-22,19:33:14.000,265,11078710,123165,0,1758569593,13803.912008729989,-80.61180680999678,53024.252308560004 2025-09-22,19:33:15.000,265,11078759,123125,0,1758569594,13803.763809909993,-80.42852942999889,53024.2313472 2025-09-22,19:33:16.000,265,11078793,123245,0,1758569595,13803.656028949998,-80.28754682999715,53024.14051464 2025-09-22,19:33:17.000,265,11078735,123085,0,1758569596,13803.635820019997,-80.17476075000013,53024.11256616 2025-09-22,19:33:18.000,265,11078768,123045,0,1758569597,13803.682974189993,-80.14656422999542,53024.0217336 2025-09-22,19:33:19.000,265,11078765,123085,0,1758569598,13803.757073599998,-80.20295726999757,53023.97282376 2025-09-22,19:33:20.000,265,11078760,123125,0,1758569599,13803.804227769993,-80.25935030999972,53024.00077224 2025-09-22,19:33:21.000,265,11078768,123005,0,1758569600,13803.837909319998,-80.31574335000187,53023.94487528 2025-09-22,19:33:22.000,265,11078734,123205,0,1758569601,13803.790755149988,-80.33689073999994,53023.916926800004 2025-09-22,19:33:23.000,265,11078765,123285,0,1758569602,13803.703183119993,-80.44262768999761,53023.85404272 2025-09-22,19:33:24.000,265,11078738,122845,0,1758569603,13803.568456920002,-80.5554137700019,53023.83308136 2025-09-22,19:33:25.000,265,11078758,123565,0,1758569604,13803.487621200002,-80.83032983999874,53023.81212000001 2025-09-22,19:33:26.000,265,11078793,123445,0,1758569605,13803.474148579997,-81.09114764999686,53023.7073132 2025-09-22,19:33:27.000,265,11078728,123285,0,1758569606,13803.487621200002,-81.36606372000097,53023.700326080005 2025-09-22,19:33:28.000,265,11078735,123165,0,1758569607,13803.595402159997,-81.54934109999886,53023.637442 2025-09-22,19:33:29.000,265,11078783,123605,0,1758569608,13803.716655739998,-81.55639022999821,53023.602506400006 2025-09-22,19:33:30.000,265,11078771,123085,0,1758569609,13803.837909319998,-81.44360415000119,53023.51167384 2025-09-22,19:33:31.000,265,11078782,123285,0,1758569610,13803.952426589989,-81.23917937999795,53023.51167384 2025-09-22,19:33:32.000,265,11078762,123685,0,1758569611,13803.986108139994,-80.89377201000025,53023.53962232 2025-09-22,19:33:33.000,265,11078785,123605,0,1758569612,13803.918745039999,-80.53426637999655,53023.46975112 2025-09-22,19:33:34.000,265,11078719,123325,0,1758569613,13803.878327179998,-80.245252050001,53023.45577688001 2025-09-22,19:33:35.000,265,11078742,123685,0,1758569614,13803.777282529998,-80.0690237999952,53023.44180264 2025-09-22,19:33:36.000,265,11078765,124045,0,1758569615,13803.723392049993,-80.04787640999712,53023.44180264 2025-09-22,19:33:37.000,265,11078728,123365,0,1758569616,13803.784018839993,-80.16771162000077,53023.37193144 2025-09-22,19:33:38.000,265,11078791,123645,0,1758569617,13803.965899209994,-80.32984161000059,53023.37193144 2025-09-22,19:33:39.000,265,11078748,123765,0,1758569618,13804.15451588999,-80.54131550999591,53023.34398296 2025-09-22,19:33:40.000,265,11078771,123365,0,1758569619,13804.31618732999,-80.78803505999531,53023.316034480005 2025-09-22,19:33:41.000,265,11078757,123565,0,1758569620,13804.457649839991,-80.95016504999512,53023.29507312 2025-09-22,19:33:42.000,265,11078819,123565,0,1758569621,13804.40375936,-81.16868807999708,53023.38590568001 2025-09-22,19:33:43.000,265,11078838,123525,0,1758569622,13804.228615299995,-81.35196546000225,53023.35097008 2025-09-22,19:33:44.000,265,11078719,123485,0,1758569623,13803.912008729989,-81.53524284000014,53023.35795720001 2025-09-22,19:33:45.000,265,11078763,123165,0,1758569624,13803.541511679992,-81.68327457000123,53023.378918559996 2025-09-22,19:33:46.000,265,11078737,123325,0,1758569625,13803.130596769995,-81.74671673999546,53023.33000872 2025-09-22,19:33:47.000,265,11078742,123085,0,1758569626,13802.780308649999,-81.80310977999761,53023.30904736001 2025-09-22,19:33:48.000,265,11078817,123445,0,1758569627,13802.544537799993,-81.83835543000168,53023.28109888 2025-09-22,19:33:49.000,265,11078770,123205,0,1758569628,13802.409811600002,-81.76786413000082,53023.246163280004 2025-09-22,19:33:50.000,265,11078724,123125,0,1758569629,13802.409811600002,-81.66917630999524,53023.16930496001 2025-09-22,19:33:51.000,265,11078793,123245,0,1758569630,13802.524328869993,-81.51409545000206,53023.15533072 2025-09-22,19:33:52.000,265,11078755,123205,0,1758569631,13802.652318759989,-81.3590145900016,53023.113408 2025-09-22,19:33:53.000,265,11078757,123285,0,1758569632,13802.800517579999,-81.32376893999754,53023.02257544001 2025-09-22,19:33:54.000,265,11078733,123125,0,1758569633,13802.928507469995,-81.23917937999795,53023.00161408001 2025-09-22,19:33:55.000,265,11078771,122845,0,1758569634,13803.009343189995,-81.20393373000115,53022.980652720005 2025-09-22,19:33:56.000,265,11078779,123125,0,1758569635,13803.05649735999,-81.23213024999859,53023.00161408001 2025-09-22,19:33:57.000,265,11078733,123005,0,1758569636,13803.16427832,-81.37311285000033,53022.95969136 2025-09-22,19:33:58.000,265,11078734,122965,0,1758569637,13803.15754200999,-81.52114458000142,53022.94571712 2025-09-22,19:33:59.000,265,11078746,123165,0,1758569638,13803.19795986999,-81.67622544000187,53022.88982016 2025-09-22,19:34:00.000,265,11078741,122725,0,1758569639,13803.26532297,-81.89474846999656,53022.875845919996 2025-09-22,19:34:01.000,265,11078768,123125,0,1758569640,13803.312477139996,-81.97933802999614,53022.875845919996 2025-09-22,19:34:02.000,265,11078739,123045,0,1758569641,13803.299004519991,-82.08507498000108,53022.8688588 2025-09-22,19:34:03.000,265,11078803,123085,0,1758569642,13803.373103929996,-82.04982932999701,53022.83392320001 2025-09-22,19:34:04.000,265,11078781,123005,0,1758569643,13803.575193229997,-81.97228889999678,53022.81994896 2025-09-22,19:34:05.000,265,11078824,123245,0,1758569644,13803.676237879998,-81.81720803999633,53022.80597472001 2025-09-22,19:34:06.000,265,11078756,122845,0,1758569645,13803.763809909993,-81.61983239999972,53022.78501336001 2025-09-22,19:34:07.000,265,11078740,123205,0,1758569646,13803.844645629993,-81.47180066999863,53022.77103912 2025-09-22,19:34:08.000,265,11078806,123205,0,1758569647,13803.898536109999,-81.31671980999818,53022.68719368001 2025-09-22,19:34:09.000,265,11078816,123085,0,1758569648,13804.07368016999,-81.147540689999,53022.73610352001 2025-09-22,19:34:10.000,265,11078736,123125,0,1758569649,13804.13430695999,-80.99245982999855,53022.743090640004 2025-09-22,19:34:11.000,265,11078774,123445,0,1758569650,13804.31618732999,-80.91491939999833,53022.73610352001 2025-09-22,19:34:12.000,265,11078784,122885,0,1758569651,13804.525012940001,-80.86557548999554,53022.77103912 2025-09-22,19:34:13.000,265,11078731,123365,0,1758569652,13804.774256409997,-80.86557548999554,53022.75706488001 2025-09-22,19:34:14.000,265,11078758,122845,0,1758569653,13805.003290949993,-80.90787026999897,53022.77103912 2025-09-22,19:34:15.000,265,11078780,123205,0,1758569654,13805.198643939999,-81.02065634999599,53022.77103912 2025-09-22,19:34:16.000,265,11078781,123165,0,1758569655,13805.306424899994,-81.09819677999621,53022.77103912 2025-09-22,19:34:17.000,265,11078779,123165,0,1758569656,13805.4411511,-81.15458981999836,53022.78501336001 2025-09-22,19:34:18.000,265,11078754,123285,0,1758569657,13805.528723129995,-81.21803198999987,53022.80597472001 2025-09-22,19:34:19.000,265,11078740,123045,0,1758569658,13805.53545943999,-81.1827863399958,53022.82693608 2025-09-22,19:34:20.000,265,11078777,123165,0,1758569659,13805.528723129995,-81.15458981999836,53022.83392320001 2025-09-22,19:34:21.000,265,11078767,123245,0,1758569660,13805.59608622999,-81.15458981999836,53022.861871680005 2025-09-22,19:34:22.000,265,11078759,123165,0,1758569661,13805.61629515999,-81.07704938999814,53022.81994896 2025-09-22,19:34:23.000,265,11078744,123085,0,1758569662,13805.697130879991,-81.13344243000029,53022.84091032 2025-09-22,19:34:24.000,265,11078766,123365,0,1758569663,13805.710603499996,-81.07704938999814,53022.82693608 2025-09-22,19:34:25.000,265,11078794,123005,0,1758569664,13805.771230289996,-81.02770547999535,53022.83392320001 2025-09-22,19:34:26.000,265,11078750,123005,0,1758569665,13805.899220179992,-81.03475461000198,53022.875845919996 2025-09-22,19:34:27.000,265,11078735,123325,0,1758569666,13805.838593389992,-81.1827863399958,53022.81994896 2025-09-22,19:34:28.000,265,11078729,123165,0,1758569667,13805.825120770001,-81.28147416000138,53022.861871680005 2025-09-22,19:34:29.000,265,11078809,123285,0,1758569668,13805.784702910001,-81.3942602399984,53022.875845919996 2025-09-22,19:34:30.000,265,11078711,123005,0,1758569669,13805.717339809991,-81.41540762999648,53022.910781520004 2025-09-22,19:34:31.000,265,11078770,123525,0,1758569670,13805.710603499996,-81.42245675999584,53022.875845919996 2025-09-22,19:34:32.000,265,11078771,123205,0,1758569671,13805.55566836999,-81.33786719999625,53022.910781520004 2025-09-22,19:34:33.000,265,11078776,123685,0,1758569672,13805.31989752,-81.22508111999923,53022.91776864 2025-09-22,19:34:34.000,265,11078811,123005,0,1758569673,13805.131280839989,-81.15458981999836,53022.96667848 2025-09-22,19:34:35.000,265,11078799,123805,0,1758569674,13805.003290949993,-81.11934417000157,53022.99462696 2025-09-22,19:34:36.000,265,11078775,123645,0,1758569675,13804.834883199997,-81.11229504000221,53022.93873 2025-09-22,19:34:37.000,265,11078766,123645,0,1758569676,13804.747311170002,-81.18983546999516,53022.99462696 2025-09-22,19:34:38.000,265,11078770,123885,0,1758569677,13804.727102240002,-81.30262154999946,53022.92475576001 2025-09-22,19:34:39.000,265,11078784,123885,0,1758569678,13804.747311170002,-81.45770240999991,53022.94571712 2025-09-22,19:34:40.000,265,11078753,123725,0,1758569679,13804.841619509993,-81.58458674999565,53022.93873 2025-09-22,19:34:41.000,265,11078759,124005,0,1758569680,13804.855092129998,-81.70442195999931,53022.89680728 2025-09-22,19:34:42.000,265,11078743,123925,0,1758569681,13804.888773680002,-81.74671673999546,53022.931742880006 2025-09-22,19:34:43.000,265,11078768,124165,0,1758569682,13804.834883199997,-81.72556934999739,53022.96667848 2025-09-22,19:34:44.000,265,11078755,124245,0,1758569683,13804.814674269997,-81.69737282999995,53022.94571712 2025-09-22,19:34:45.000,265,11078796,124285,0,1758569684,13804.646266520002,-81.6409797899978,53022.93873 2025-09-22,19:34:46.000,265,11078785,124245,0,1758569685,13804.518276629991,-81.58458674999565,53022.95969136 2025-09-22,19:34:47.000,265,11078799,124125,0,1758569686,13804.450913529996,-81.5422919699995,53022.99462696 2025-09-22,19:34:48.000,265,11078791,124485,0,1758569687,13804.410495669996,-81.50704631999542,53022.980652720005 2025-09-22,19:34:49.000,265,11078742,124045,0,1758569688,13804.46438615,-81.52114458000142,53023.00161408001 2025-09-22,19:34:50.000,265,11078763,123965,0,1758569689,13804.48459508,-81.57048848999693,53023.00161408001 2025-09-22,19:34:51.000,265,11078768,124525,0,1758569690,13804.558694489991,-81.52819371000078,53022.99462696 2025-09-22,19:34:52.000,265,11078702,124405,0,1758569691,13804.605848660001,-81.52819371000078,53022.89680728 2025-09-22,19:34:53.000,265,11078744,124045,0,1758569692,13804.706893310002,-81.53524284000014,53022.90379440001 2025-09-22,19:34:54.000,265,11078735,124045,0,1758569693,13804.733838549997,-81.49999718999607,53022.93873 2025-09-22,19:34:55.000,265,11078740,124405,0,1758569694,13804.599112349992,-81.45065328000055,53022.90379440001 2025-09-22,19:34:56.000,265,11078757,124165,0,1758569695,13804.632793899997,-81.44360415000119,53022.931742880006 2025-09-22,19:34:57.000,265,11078792,124085,0,1758569696,13804.619321279992,-81.42245675999584,53022.90379440001 2025-09-22,19:34:58.000,265,11078746,124445,0,1758569697,13804.612584969997,-81.3942602399984,53022.94571712 2025-09-22,19:34:59.000,265,11078776,124245,0,1758569698,13804.686684380002,-81.33786719999625,53022.95270424001 2025-09-22,19:35:00.000,265,11078759,124045,0,1758569699,13804.828146890002,-81.30967067999882,53022.931742880006 2025-09-22,19:35:01.000,265,11078802,124205,0,1758569700,13804.935927849998,-81.27442503000202,53022.98763984 2025-09-22,19:35:02.000,265,11078792,124125,0,1758569701,13804.929191539988,-81.22508111999923,53022.96667848 2025-09-22,19:35:03.000,265,11078774,124325,0,1758569702,13804.989818329988,-81.23213024999859,53023.0086012 2025-09-22,19:35:04.000,265,11078755,124325,0,1758569703,13805.016763569998,-81.16868807999708,53023.043536799996 2025-09-22,19:35:05.000,265,11078743,124085,0,1758569704,13805.077390359998,-81.16868807999708,53023.0086012 2025-09-22,19:35:06.000,265,11078715,124045,0,1758569705,13805.124544529994,-81.11229504000221,53023.0086012 2025-09-22,19:35:07.000,265,11078713,124005,0,1758569706,13805.090862979989,-81.05590200000006,53023.01558832 2025-09-22,19:35:08.000,265,11078759,124085,0,1758569707,13805.084126669994,-80.99950895999791,53023.029562560005 2025-09-22,19:35:09.000,265,11078779,124125,0,1758569708,13805.225589179994,-80.92901765999704,53023.07148528001 2025-09-22,19:35:10.000,265,11078785,124285,0,1758569709,13805.31989752,-80.90787026999897,53023.099433760006 2025-09-22,19:35:11.000,265,11078721,124085,0,1758569710,13805.49504157999,-80.86557548999554,53023.05052392001 2025-09-22,19:35:12.000,265,11078746,124325,0,1758569711,13805.57587729999,-80.87262462000217,53023.078472400004 2025-09-22,19:35:13.000,265,11078767,124125,0,1758569712,13805.676921949991,-80.90082113999961,53023.148343600005 2025-09-22,19:35:14.000,265,11078772,124165,0,1758569713,13805.757757669991,-80.92901765999704,53023.1832792 2025-09-22,19:35:15.000,265,11078743,124085,0,1758569714,13805.764493980001,-81.02065634999599,53023.12039512001 2025-09-22,19:35:16.000,265,11078747,123805,0,1758569715,13805.68365826,-81.12639330000093,53023.16930496001 2025-09-22,19:35:17.000,265,11078744,124125,0,1758569716,13805.569140989996,-81.24622850999731,53023.23218904 2025-09-22,19:35:18.000,265,11078780,124005,0,1758569717,13805.46136003,-81.3590145900016,53023.20424056 2025-09-22,19:35:19.000,265,11078786,124085,0,1758569718,13805.38052431,-81.3942602399984,53023.21821480001 2025-09-22,19:35:20.000,265,11078731,124365,0,1758569719,13805.36031538,-81.3942602399984,53023.28109888 2025-09-22,19:35:21.000,265,11078767,124085,0,1758569720,13805.367051689995,-81.40835849999712,53023.28109888 2025-09-22,19:35:22.000,265,11078758,123965,0,1758569721,13805.52198682,-81.43655502000183,53023.28109888 2025-09-22,19:35:23.000,265,11078778,124085,0,1758569722,13805.690394569996,-81.4295058899952,53023.30206024 2025-09-22,19:35:24.000,265,11078722,124365,0,1758569723,13805.865538630002,-81.41540762999648,53023.30206024 2025-09-22,19:35:25.000,265,11078752,123925,0,1758569724,13806.033946379997,-81.3590145900016,53023.35097008 2025-09-22,19:35:26.000,265,11078747,123805,0,1758569725,13806.202354129993,-81.25327763999667,53023.364944320005 2025-09-22,19:35:27.000,265,11078791,124125,0,1758569726,13806.370761879989,-81.147540689999,53023.38590568001 2025-09-22,19:35:28.000,265,11078757,124165,0,1758569727,13806.458333909999,-81.17573720999644,53023.462764 2025-09-22,19:35:29.000,265,11078737,124205,0,1758569728,13806.45159759999,-81.16868807999708,53023.47673824001 2025-09-22,19:35:30.000,265,11078699,124365,0,1758569729,13806.438124979999,-81.20393373000115,53023.52564808001 2025-09-22,19:35:31.000,265,11078776,123805,0,1758569730,13806.485279149994,-81.21098286000051,53023.4976996 2025-09-22,19:35:32.000,265,11078775,123805,0,1758569731,13806.51222438999,-81.25327763999667,53023.52564808001 2025-09-22,19:35:33.000,265,11078774,124045,0,1758569732,13806.566114869995,-81.32376893999754,53023.55359656001 2025-09-22,19:35:34.000,265,11078788,123805,0,1758569733,13806.57285117999,-81.3942602399984,53023.55359656001 2025-09-22,19:35:35.000,265,11078739,124205,0,1758569734,13806.66042321,-81.38016197999968,53023.59551928001 2025-09-22,19:35:36.000,265,11078769,123645,0,1758569735,13806.727786309995,-81.34491632999561,53023.65840336 2025-09-22,19:35:37.000,265,11078678,123645,0,1758569736,13806.81535833999,-81.28852329000074,53023.64442912001 2025-09-22,19:35:38.000,265,11078749,124125,0,1758569737,13806.855776199991,-81.21098286000051,53023.78417152 2025-09-22,19:35:39.000,265,11078708,123725,0,1758569738,13806.950084539996,-81.147540689999,53023.76321016001 2025-09-22,19:35:40.000,265,11078733,123925,0,1758569739,13807.051129189997,-81.06295112999942,53023.81212000001 2025-09-22,19:35:41.000,265,11078734,124125,0,1758569740,13807.111755979997,-80.99245982999855,53023.80513288 2025-09-22,19:35:42.000,265,11078740,124005,0,1758569741,13807.172382769997,-80.90082113999961,53023.83308136 2025-09-22,19:35:43.000,265,11078770,124085,0,1758569742,13807.253218489997,-80.85147722999682,53023.85404272 2025-09-22,19:35:44.000,265,11078800,124165,0,1758569743,13807.313845279998,-80.80918245000066,53023.92391392 2025-09-22,19:35:45.000,265,11078746,124045,0,1758569744,13807.421626239993,-80.78803505999531,53023.90993968001 2025-09-22,19:35:46.000,265,11078711,123844,0,1758569745,13807.563088749994,-80.76688766999723,53024.00775936001 2025-09-22,19:35:47.000,265,11078757,123805,0,1758569746,13807.69781495,-80.83032983999874,53023.99378512 2025-09-22,19:35:48.000,265,11078750,124165,0,1758569747,13807.85275007999,-80.85852635999618,53024.035707840005 2025-09-22,19:35:49.000,265,11078802,124125,0,1758569748,13808.048103069996,-80.84442809999746,53024.05666920001 2025-09-22,19:35:50.000,265,11078747,123645,0,1758569749,13808.203038200001,-80.89377201000025,53024.09859192001 2025-09-22,19:35:51.000,265,11078738,123925,0,1758569750,13808.351237019997,-80.94311591999576,53024.084617680004 2025-09-22,19:35:52.000,265,11078713,123765,0,1758569751,13808.485963220002,-80.97131244000047,53024.14051464 2025-09-22,19:35:53.000,265,11078776,123925,0,1758569752,13808.566798939988,-81.02770547999535,53024.13352752 2025-09-22,19:35:54.000,265,11078732,123805,0,1758569753,13808.708261449989,-81.0840985199975,53024.161476 2025-09-22,19:35:55.000,265,11078747,123645,0,1758569754,13808.842987649994,-81.15458981999836,53024.24532144001 2025-09-22,19:35:56.000,265,11078772,123445,0,1758569755,13808.93055967999,-81.26032676999603,53024.273269920006 2025-09-22,19:35:57.000,265,11078772,124005,0,1758569756,13808.964241229995,-81.24622850999731,53024.28025704 2025-09-22,19:35:58.000,265,11078788,123844,0,1758569757,13808.89014181999,-81.18983546999516,53024.39205096001 2025-09-22,19:35:59.000,265,11078711,123685,0,1758569758,13808.89687813,-81.16163894999772,53024.42698656 2025-09-22,19:36:00.000,265,11078756,123325,0,1758569759,13808.768888239989,-81.11934417000157,53024.49685776 2025-09-22,19:36:01.000,265,11078756,123725,0,1758569760,13808.593744179998,-81.07000025999878,53024.59467744 2025-09-22,19:36:02.000,265,11078711,123445,0,1758569761,13808.425336430002,-81.02065634999599,53024.5457676 2025-09-22,19:36:03.000,265,11078756,123325,0,1758569762,13808.250192369997,-81.02065634999599,53024.59467744 2025-09-22,19:36:04.000,265,11078717,123485,0,1758569763,13808.176092959991,-81.02770547999535,53024.57371608 2025-09-22,19:36:05.000,265,11078741,123405,0,1758569764,13808.203038200001,-80.98541069999919,53024.6156388 2025-09-22,19:36:06.000,265,11078742,123285,0,1758569765,13808.216510819992,-80.94311591999576,53024.66454864 2025-09-22,19:36:07.000,265,11078753,123365,0,1758569766,13808.344500710002,-80.92901765999704,53024.64358728 2025-09-22,19:36:08.000,265,11078773,123125,0,1758569767,13808.445545360002,-80.8373789699981,53024.62961304001 2025-09-22,19:36:09.000,265,11078703,123285,0,1758569768,13808.573535249998,-80.7386911499998,53024.69948424001 2025-09-22,19:36:10.000,265,11078689,122925,0,1758569769,13808.721734069994,-80.689347239997,53024.69249712 2025-09-22,19:36:11.000,265,11078709,123045,0,1758569770,13808.809306099989,-80.64705246000085,53024.76935544001 2025-09-22,19:36:12.000,265,11078746,123365,0,1758569771,13808.856460269999,-80.63295420000213,53024.80429104 2025-09-22,19:36:13.000,265,11078690,123165,0,1758569772,13808.86993288999,-80.61885593999614,53024.83223952 2025-09-22,19:36:14.000,265,11078715,123205,0,1758569773,13808.856460269999,-80.66115071999957,53024.90909784 2025-09-22,19:36:15.000,265,11078734,123125,0,1758569774,13808.755415619999,-80.75983853999787,53024.88114936 2025-09-22,19:36:16.000,265,11078795,123125,0,1758569775,13808.755415619999,-80.83032983999874,53024.90211072 2025-09-22,19:36:17.000,265,11078706,123125,0,1758569776,13808.714997759998,-80.81623158000002,53024.90909784 2025-09-22,19:36:18.000,265,11078746,123165,0,1758569777,13808.795833479999,-80.86557548999554,53024.96499480001 2025-09-22,19:36:19.000,265,11078731,122845,0,1758569778,13808.876669199999,-80.81623158000002,53024.944033440006 2025-09-22,19:36:20.000,265,11078714,123365,0,1758569779,13808.984450159995,-80.74574027999915,53024.98595616001 2025-09-22,19:36:21.000,265,11078720,123485,0,1758569780,13809.09223111999,-80.69639636999636,53025.02787888 2025-09-22,19:36:22.000,265,11078739,122805,0,1758569781,13809.15959422,-80.75278940999851,53025.02089176 2025-09-22,19:36:23.000,265,11078751,123205,0,1758569782,13809.166330529995,-80.8021333200013,53025.07678872 2025-09-22,19:36:24.000,265,11078757,122885,0,1758569783,13809.09223111999,-80.90787026999897,53025.12569856 2025-09-22,19:36:25.000,265,11078778,123365,0,1758569784,13808.95750492,-80.98541069999919,53025.14665992 2025-09-22,19:36:26.000,265,11078699,123125,0,1758569785,13808.82951502999,-81.147540689999,53025.16762128 2025-09-22,19:36:27.000,265,11078677,123045,0,1758569786,13808.708261449989,-81.28147416000138,53025.12569856 2025-09-22,19:36:28.000,265,11078728,123285,0,1758569787,13808.640898349993,-81.3942602399984,53025.15364704001 2025-09-22,19:36:29.000,265,11078721,122805,0,1758569788,13808.573535249998,-81.47180066999863,53025.1746084 2025-09-22,19:36:30.000,265,11078769,123285,0,1758569789,13808.593744179998,-81.4929480599967,53025.1746084 2025-09-22,19:36:31.000,265,11078677,123365,0,1758569790,13808.674579899998,-81.46475153999927,53025.209544000005 2025-09-22,19:36:32.000,265,11078702,123085,0,1758569791,13808.708261449989,-81.33786719999625,53025.209544000005 2025-09-22,19:36:33.000,265,11078672,122965,0,1758569792,13808.708261449989,-81.28147416000138,53025.20255688001 2025-09-22,19:36:34.000,265,11078756,122925,0,1758569793,13808.708261449989,-81.1827863399958,53025.19556976 2025-09-22,19:36:35.000,265,11078694,123205,0,1758569794,13808.735206689998,-81.13344243000029,53025.223518239996 2025-09-22,19:36:36.000,265,11078684,123285,0,1758569795,13808.708261449989,-81.02065634999599,53025.19556976 2025-09-22,19:36:37.000,265,11078725,123365,0,1758569796,13808.714997759998,-80.94311591999576,53025.18858264 2025-09-22,19:36:38.000,265,11078734,122885,0,1758569797,13808.721734069994,-80.87262462000217,53025.209544000005 2025-09-22,19:36:39.000,265,11078755,123005,0,1758569798,13808.768888239989,-80.81623158000002,53025.223518239996 2025-09-22,19:36:40.000,265,11078736,123325,0,1758569799,13808.795833479999,-80.76688766999723,53025.209544000005 2025-09-22,19:36:41.000,265,11078704,123045,0,1758569800,13808.782360859994,-80.73164202000044,53025.12569856 2025-09-22,19:36:42.000,265,11078750,123045,0,1758569801,13808.86993288999,-80.71754376000172,53025.18858264 2025-09-22,19:36:43.000,265,11078711,123245,0,1758569802,13808.91708706,-80.72459289000108,53025.11871144 2025-09-22,19:36:44.000,265,11078716,122765,0,1758569803,13808.923823369994,-80.76688766999723,53025.111724320006 2025-09-22,19:36:45.000,265,11078715,123005,0,1758569804,13809.01813171,-80.78803505999531,53025.160634160005 2025-09-22,19:36:46.000,265,11078721,123125,0,1758569805,13809.09896743,-80.76688766999723,53025.20255688001 2025-09-22,19:36:47.000,265,11078748,123085,0,1758569806,13809.105703739995,-80.79508419000194,53025.13268568001 2025-09-22,19:36:48.000,265,11078755,123205,0,1758569807,13809.17980315,-80.71754376000172,53025.13268568001 2025-09-22,19:36:49.000,265,11078716,122965,0,1758569808,13809.186539459995,-80.65410159000021,53025.15364704001 2025-09-22,19:36:50.000,265,11078739,122845,0,1758569809,13809.226957319996,-80.49902072999976,53025.160634160005 2025-09-22,19:36:51.000,265,11078716,123205,0,1758569810,13809.314529349991,-80.30164508999587,53025.11871144 2025-09-22,19:36:52.000,265,11078732,122805,0,1758569811,13809.307793039996,-80.18885900999885,53025.160634160005 2025-09-22,19:36:53.000,265,11078710,123085,0,1758569812,13809.30105673,-80.06197466999583,53025.055827359996 2025-09-22,19:36:54.000,265,11078748,123165,0,1758569813,13809.328001969996,-79.97033597999689,53025.0698016 2025-09-22,19:36:55.000,265,11078700,123085,0,1758569814,13809.354947209991,-79.95623771999817,53025.02089176 2025-09-22,19:36:56.000,265,11078718,123245,0,1758569815,13809.442519240001,-79.9985325000016,53025.10473720001 2025-09-22,19:36:57.000,265,11078709,123045,0,1758569816,13809.563772820002,-80.04082727999776,53025.08377584001 2025-09-22,19:36:58.000,265,11078762,123405,0,1758569817,13809.624399610002,-80.04787640999712,53025.06281448001 2025-09-22,19:36:59.000,265,11078734,123365,0,1758569818,13809.671553779997,-80.15361336000205,53025.03486600001 2025-09-22,19:37:00.000,265,11078772,123205,0,1758569819,13809.671553779997,-80.26639943999908,53025.08377584001 2025-09-22,19:37:01.000,265,11078763,123445,0,1758569820,13809.711971639998,-80.40738204000081,53025.06281448001 2025-09-22,19:37:02.000,265,11078763,123445,0,1758569821,13809.759125809993,-80.54131550999591,53025.03486600001 2025-09-22,19:37:03.000,265,11078774,123285,0,1758569822,13809.839961529993,-80.67524897999829,53025.090762960004 2025-09-22,19:37:04.000,265,11078716,123405,0,1758569823,13809.941006179994,-80.73164202000044,53025.111724320006 2025-09-22,19:37:05.000,265,11078746,123405,0,1758569824,13810.102677619994,-80.74574027999915,53025.0698016 2025-09-22,19:37:06.000,265,11078754,123525,0,1758569825,13810.27782168,-80.71049462999508,53025.111724320006 2025-09-22,19:37:07.000,265,11078687,123205,0,1758569826,13810.52032884,-80.64705246000085,53025.08377584001 2025-09-22,19:37:08.000,265,11078703,123365,0,1758569827,13810.715681829992,-80.56951203000062,53025.1396728 2025-09-22,19:37:09.000,265,11078710,123165,0,1758569828,13810.863880650002,-80.48492247000104,53025.20255688001 2025-09-22,19:37:10.000,265,11078725,122965,0,1758569829,13811.005343159988,-80.42852942999889,53025.20255688001 2025-09-22,19:37:11.000,265,11078756,123725,0,1758569830,13811.092915189998,-80.33689073999994,53025.2444796 2025-09-22,19:37:12.000,265,11078767,123245,0,1758569831,13811.167014599989,-80.31574335000187,53025.223518239996 2025-09-22,19:37:13.000,265,11078749,123005,0,1758569832,13811.173750909998,-80.23820292000164,53025.3143508 2025-09-22,19:37:14.000,265,11078741,123005,0,1758569833,13811.140069359994,-80.21705552999629,53025.30736368 2025-09-22,19:37:15.000,265,11078716,123205,0,1758569834,13811.119860429993,-80.17476075000013,53025.35627352 2025-09-22,19:37:16.000,265,11078760,123205,0,1758569835,13811.099651499993,-80.18885900999885,53025.328325040005 2025-09-22,19:37:17.000,265,11078761,123285,0,1758569836,13811.092915189998,-80.245252050001,53025.447106080006 2025-09-22,19:37:18.000,265,11078708,122845,0,1758569837,13811.059233639993,-80.26639943999908,53025.53793864001 2025-09-22,19:37:19.000,265,11078692,122845,0,1758569838,13811.092915189998,-80.25230118000036,53025.57287424 2025-09-22,19:37:20.000,265,11078676,123045,0,1758569839,13811.119860429993,-80.25230118000036,53025.55191288 2025-09-22,19:37:21.000,265,11078729,123165,0,1758569840,13811.113124119998,-80.25230118000036,53025.593835600004 2025-09-22,19:37:22.000,265,11078743,123165,0,1758569841,13811.106387809989,-80.23115379000228,53025.65671968001 2025-09-22,19:37:23.000,265,11078700,122965,0,1758569842,13811.153541979998,-80.19590813999821,53025.67069392 2025-09-22,19:37:24.000,265,11078761,123005,0,1758569843,13811.200696149994,-80.12541683999734,53025.72659088 2025-09-22,19:37:25.000,265,11078754,123005,0,1758569844,13811.254586629999,-80.02672901999904,53025.80344920001 2025-09-22,19:37:26.000,265,11078720,123205,0,1758569845,13811.321949729994,-79.90689380999538,53025.810436320004 2025-09-22,19:37:27.000,265,11078708,123365,0,1758569846,13811.342158659994,-79.84345164000115,53025.86633328 2025-09-22,19:37:28.000,265,11078676,123245,0,1758569847,13811.422994379995,-79.79410772999836,53025.90126888001 2025-09-22,19:37:29.000,265,11078711,122965,0,1758569848,13811.39604914,-79.73771468999621,53025.94319160001 2025-09-22,19:37:30.000,265,11078793,123205,0,1758569849,13811.503830099995,-79.70246903999941,53025.999088560005 2025-09-22,19:37:31.000,265,11078735,123165,0,1758569850,13811.564456889995,-79.68132165000134,53025.999088560005 2025-09-22,19:37:32.000,265,11078654,123005,0,1758569851,13811.59813844,-79.66017425999598,53026.04101128001 2025-09-22,19:37:33.000,265,11078728,123285,0,1758569852,13811.665501539996,-79.63197773999855,53026.06895976001 2025-09-22,19:37:34.000,265,11078758,123045,0,1758569853,13811.75980988,-79.65312512999662,53026.06197264 2025-09-22,19:37:35.000,265,11078667,122805,0,1758569854,13811.773282499991,-79.67427252000198,53026.06197264 2025-09-22,19:37:36.000,265,11078717,123285,0,1758569855,13811.840645600001,-79.72361642999749,53026.08992112001 2025-09-22,19:37:37.000,265,11078727,122885,0,1758569856,13811.800227740001,-79.86459902999923,53026.117869600006 2025-09-22,19:37:38.000,265,11078734,123125,0,1758569857,13811.732864639991,-80.00558163000096,53026.166779440005 2025-09-22,19:37:39.000,265,11078729,122965,0,1758569858,13811.63181998999,-80.12541683999734,53026.20870216001 2025-09-22,19:37:40.000,265,11078773,122925,0,1758569859,13811.55772058,-80.245252050001,53026.1528052 2025-09-22,19:37:41.000,265,11078739,122805,0,1758569860,13811.49035747999,-80.29459595999651,53026.15979232001 2025-09-22,19:37:42.000,265,11078736,123005,0,1758569861,13811.402785449995,-80.3439398699993,53026.11088248001 2025-09-22,19:37:43.000,265,11078736,123205,0,1758569862,13811.41625807,-80.32279248000123,53026.2226764 2025-09-22,19:37:44.000,265,11078720,123365,0,1758569863,13811.49035747999,-80.22410465999565,53026.19472792 2025-09-22,19:37:45.000,265,11078731,123045,0,1758569864,13811.61834737,-80.19590813999821,53026.20870216001 2025-09-22,19:37:46.000,265,11078714,123045,0,1758569865,13811.712655709991,-80.1324659699967,53026.20870216001 2025-09-22,19:37:47.000,265,11078729,122925,0,1758569866,13811.813700359991,-80.10426944999926,53026.25062488 2025-09-22,19:37:48.000,265,11078764,122925,0,1758569867,13811.901272390001,-80.10426944999926,53026.25062488 2025-09-22,19:37:49.000,265,11078723,122885,0,1758569868,13811.928217629997,-80.08312206000119,53026.285560480006 2025-09-22,19:37:50.000,265,11078714,123365,0,1758569869,13811.773282499991,-80.14656422999542,53026.27857336001 2025-09-22,19:37:51.000,265,11078756,123005,0,1758569870,13811.69918309,-80.15361336000205,53026.2925476 2025-09-22,19:37:52.000,265,11078688,123085,0,1758569871,13811.57792951,-80.26639943999908,53026.32049608 2025-09-22,19:37:53.000,265,11078710,123285,0,1758569872,13811.42973068999,-80.32984161000059,53026.264599120004 2025-09-22,19:37:54.000,265,11078747,123005,0,1758569873,13811.274795559999,-80.40738204000081,53026.334470320005 2025-09-22,19:37:55.000,265,11078769,123085,0,1758569874,13811.187223529989,-80.41443117000017,53026.285560480006 2025-09-22,19:37:56.000,265,11078703,123165,0,1758569875,13811.160278289994,-80.44967681999697,53026.30652184001 2025-09-22,19:37:57.000,265,11078726,123005,0,1758569876,13811.187223529989,-80.48492247000104,53026.32748320001 2025-09-22,19:37:58.000,265,11078774,123365,0,1758569877,13811.214168769999,-80.47787334000168,53026.29953472 2025-09-22,19:37:59.000,265,11078726,123165,0,1758569878,13811.160278289994,-80.54836463999527,53026.32049608 2025-09-22,19:38:01.000,265,11078727,123365,0,1758569880,13811.086178879988,-80.64000333000149,53026.2925476 2025-09-22,19:38:02.000,265,11078764,123325,0,1758569881,13810.971661609998,-80.75278940999851,53026.32049608 2025-09-22,19:38:03.000,265,11078727,123365,0,1758569882,13810.877353269992,-80.83032983999874,53026.32049608 2025-09-22,19:38:04.000,265,11078762,123405,0,1758569883,13810.756099689992,-80.87967375000153,53026.39036728 2025-09-22,19:38:05.000,265,11078722,123205,0,1758569884,13810.668527659996,-80.89377201000025,53026.37639304001 2025-09-22,19:38:06.000,265,11078756,123485,0,1758569885,13810.628109799996,-80.91491939999833,53026.30652184001 2025-09-22,19:38:07.000,265,11078708,123205,0,1758569886,13810.655055039992,-80.92196852999768,53026.34145744 2025-09-22,19:38:08.000,265,11078718,123125,0,1758569887,13810.634846109991,-80.92901765999704,53026.34145744 2025-09-22,19:38:09.000,265,11078711,123125,0,1758569888,13810.702209210001,-81.01360721999663,53026.32748320001 2025-09-22,19:38:10.000,265,11078692,123285,0,1758569889,13810.783044930002,-81.11229504000221,53026.25761200001 2025-09-22,19:38:11.000,265,11078765,122965,0,1758569890,13810.870616959997,-81.17573720999644,53026.32049608 2025-09-22,19:38:12.000,265,11078689,123365,0,1758569891,13810.971661609998,-81.25327763999667,53026.22966352 2025-09-22,19:38:13.000,265,11078759,123205,0,1758569892,13811.119860429993,-81.26032676999603,53026.215689280005 2025-09-22,19:38:14.000,265,11078724,123405,0,1758569893,13811.301740799994,-81.25327763999667,53026.29953472 2025-09-22,19:38:15.000,265,11078756,123445,0,1758569894,13811.463412239995,-81.17573720999644,53026.2226764 2025-09-22,19:38:16.000,265,11078744,123325,0,1758569895,13811.584665819995,-81.09114764999686,53026.2226764 2025-09-22,19:38:17.000,265,11078685,123365,0,1758569896,13811.712655709991,-80.9360667899964,53026.18774080001 2025-09-22,19:38:18.000,265,11078725,123285,0,1758569897,13811.813700359991,-80.87262462000217,53026.22966352 2025-09-22,19:38:19.000,265,11078761,123205,0,1758569898,13811.901272390001,-80.86557548999554,53026.18774080001 2025-09-22,19:38:20.000,265,11078756,123165,0,1758569899,13812.015789659992,-80.92196852999768,53026.23665064001 2025-09-22,19:38:21.000,265,11078696,123085,0,1758569900,13812.096625379992,-81.03475461000198,53026.25761200001 2025-09-22,19:38:22.000,265,11078696,122845,0,1758569901,13812.110097999997,-81.17573720999644,53026.30652184001 2025-09-22,19:38:23.000,265,11078682,123245,0,1758569902,13812.069680139997,-81.36606372000097,53026.22966352 2025-09-22,19:38:24.000,265,11078757,122925,0,1758569903,13812.042734900002,-81.57753761999629,53026.215689280005 2025-09-22,19:38:25.000,265,11078763,123245,0,1758569904,13812.035998589992,-81.69737282999995,53026.25761200001 2025-09-22,19:38:26.000,265,11078730,123045,0,1758569905,13812.035998589992,-81.82425716999569,53026.25062488 2025-09-22,19:38:27.000,265,11078738,123205,0,1758569906,13812.089889069997,-81.88065020999784,53026.22966352 2025-09-22,19:38:28.000,265,11078728,123285,0,1758569907,13812.130306929997,-81.87360107999848,53026.2226764 2025-09-22,19:38:29.000,265,11078739,123005,0,1758569908,13812.285242059988,-81.83130630000232,53026.25062488 2025-09-22,19:38:30.000,265,11078735,123085,0,1758569909,13812.460386119994,-81.79606064999825,53026.25761200001 2025-09-22,19:38:31.000,265,11078667,123085,0,1758569910,13812.541221839994,-81.71147108999867,53026.2226764 2025-09-22,19:38:32.000,265,11078696,122965,0,1758569911,13812.66921172999,-81.69737282999995,53026.264599120004 2025-09-22,19:38:33.000,265,11078735,123245,0,1758569912,13812.77699269,-81.59868501000165,53026.24363776 2025-09-22,19:38:34.000,265,11078754,123205,0,1758569913,13812.87803734,-81.56343935999757,53026.27158624 2025-09-22,19:38:35.000,265,11078733,123285,0,1758569914,13812.95887306,-81.52114458000142,53026.23665064001 2025-09-22,19:38:36.000,265,11078736,123365,0,1758569915,13813.006027229996,-81.4929480599967,53026.34844456 2025-09-22,19:38:37.000,265,11078735,123405,0,1758569916,13812.952136749991,-81.47884979999799,53026.32049608 2025-09-22,19:38:38.000,265,11078684,123205,0,1758569917,13812.945400439996,-81.45065328000055,53026.32748320001 2025-09-22,19:38:39.000,265,11078748,123125,0,1758569918,13812.89150995999,-81.51409545000206,53026.35543168001 2025-09-22,19:38:40.000,265,11078680,123205,0,1758569919,13812.91171888999,-81.5422919699995,53026.383380160005 2025-09-22,19:38:41.000,265,11078707,123525,0,1758569920,13812.93866413,-81.61278327000036,53026.34844456 2025-09-22,19:38:42.000,265,11078712,123125,0,1758569921,13812.965609369996,-81.66917630999524,53026.334470320005 2025-09-22,19:38:43.000,265,11078712,123045,0,1758569922,13813.046445089996,-81.74671673999546,53026.32748320001 2025-09-22,19:38:44.000,265,11078759,123365,0,1758569923,13813.127280809997,-81.79606064999825,53026.32748320001 2025-09-22,19:38:45.000,265,11078743,123405,0,1758569924,13813.174434979992,-81.81015890999697,53026.25761200001 2025-09-22,19:38:46.000,265,11078709,122845,0,1758569925,13813.288952249997,-81.87360107999848,53026.27158624 2025-09-22,19:38:47.000,265,11078734,123165,0,1758569926,13813.315897489992,-81.9511415099987,53026.25062488 2025-09-22,19:38:48.000,265,11078764,123365,0,1758569927,13813.309161179997,-82.06392758999573,53026.2925476 2025-09-22,19:38:49.000,265,11078748,123125,0,1758569928,13813.369787969998,-82.1344188899966,53026.313508960004 2025-09-22,19:38:50.000,265,11078718,123045,0,1758569929,13813.363051660002,-82.1978610599981,53026.285560480006 2025-09-22,19:38:51.000,265,11078720,123325,0,1758569930,13813.376524279993,-82.24015584000153,53026.334470320005 2025-09-22,19:38:52.000,265,11078741,123445,0,1758569931,13813.309161179997,-82.26835235999897,53026.29953472 2025-09-22,19:38:53.000,265,11078763,123165,0,1758569932,13813.241798080002,-82.24015584000153,53026.30652184001 2025-09-22,19:38:54.000,265,11078706,123205,0,1758569933,13813.194643909992,-82.1978610599981,53026.32049608 2025-09-22,19:38:55.000,265,11078718,123525,0,1758569934,13813.160962360002,-82.05687845999637,53026.313508960004 2025-09-22,19:38:56.000,265,11078763,123165,0,1758569935,13813.127280809997,-81.97228889999678,53026.264599120004 2025-09-22,19:38:57.000,265,11078739,122805,0,1758569936,13813.154226049992,-81.90179759999592,53026.285560480006 2025-09-22,19:38:58.000,265,11078754,123205,0,1758569937,13813.147489739997,-81.85950281999976,53026.313508960004 2025-09-22,19:38:59.000,265,11078758,123245,0,1758569938,13813.120544500001,-81.83130630000232,53026.27158624 2025-09-22,19:39:00.000,265,11078723,123165,0,1758569939,13813.154226049992,-81.86655194999912,53026.32049608 2025-09-22,19:39:01.000,265,11078718,123325,0,1758569940,13813.154226049992,-81.8876993399972,53026.29953472 2025-09-22,19:39:02.000,265,11078740,123285,0,1758569941,13813.140753430001,-81.9863871599955,53026.30652184001 2025-09-22,19:39:03.000,265,11078699,123325,0,1758569942,13813.160962360002,-82.06392758999573,53026.27857336001 2025-09-22,19:39:04.000,265,11078765,123485,0,1758569943,13813.147489739997,-82.14851714999531,53026.27158624 2025-09-22,19:39:05.000,265,11078733,123285,0,1758569944,13813.140753430001,-82.17671367000003,53026.264599120004 2025-09-22,19:39:06.000,265,11078739,123045,0,1758569945,13813.113808189992,-82.23310671000218,53026.215689280005 2025-09-22,19:39:07.000,265,11078715,123645,0,1758569946,13813.032972469991,-82.21195931999682,53026.17376656 2025-09-22,19:39:08.000,265,11078706,123725,0,1758569947,13812.972345679991,-82.16261541000131,53026.18774080001 2025-09-22,19:39:09.000,265,11078702,123485,0,1758569948,13812.931927819991,-82.1978610599981,53026.20870216001 2025-09-22,19:39:10.000,265,11078723,123365,0,1758569949,13812.952136749991,-82.21900844999618,53026.215689280005 2025-09-22,19:39:11.000,265,11078717,123405,0,1758569950,13812.93866413,-82.24015584000153,53026.20171504 2025-09-22,19:39:12.000,265,11078768,123525,0,1758569951,13812.999290920001,-82.19081192999874,53026.145818080004 2025-09-22,19:39:13.000,265,11078725,123605,0,1758569952,13813.107071879997,-82.15556628000195,53026.20870216001 2025-09-22,19:39:14.000,265,11078677,123725,0,1758569953,13813.107071879997,-82.11327149999852,53026.08992112001 2025-09-22,19:39:15.000,265,11078711,123765,0,1758569954,13813.127280809997,-82.09212411000044,53026.07594688 2025-09-22,19:39:16.000,265,11078736,123565,0,1758569955,13813.113808189992,-82.02163280999957,53025.999088560005 2025-09-22,19:39:17.000,265,11078707,123525,0,1758569956,13813.012763539991,-81.99343629000214,53025.99210144001 2025-09-22,19:39:18.000,265,11078695,123725,0,1758569957,13812.864564719996,-81.92999412000063,53025.999088560005 2025-09-22,19:39:19.000,265,11078719,123165,0,1758569958,13812.72983851999,-81.91589586000191,53026.00607568 2025-09-22,19:39:20.000,265,11078753,123605,0,1758569959,13812.63553018,-81.90884672999528,53025.99210144001 2025-09-22,19:39:21.000,265,11078676,123365,0,1758569960,13812.54795814999,-81.90884672999528,53025.950178720006 2025-09-22,19:39:22.000,265,11078721,123245,0,1758569961,13812.433440879999,-81.8876993399972,53025.92223024001 2025-09-22,19:39:23.000,265,11078694,123525,0,1758569962,13812.440177189994,-81.93704324999999,53025.92223024001 2025-09-22,19:39:24.000,265,11078748,123525,0,1758569963,13812.433440879999,-81.91589586000191,53025.94319160001 2025-09-22,19:39:25.000,265,11078720,123645,0,1758569964,13812.473858739999,-81.8876993399972,53025.85934616 2025-09-22,19:39:26.000,265,11078705,123525,0,1758569965,13812.494067669999,-81.91589586000191,53025.8383848 2025-09-22,19:39:27.000,265,11078756,123285,0,1758569966,13812.514276599999,-81.97933802999614,53025.8383848 2025-09-22,19:39:28.000,265,11078675,123205,0,1758569967,13812.500803979994,-82.01458368000021,53025.80344920001 2025-09-22,19:39:29.000,265,11078731,123005,0,1758569968,13812.393023019999,-82.10622236999916,53025.831397680005 2025-09-22,19:39:30.000,265,11078725,123205,0,1758569969,13812.271769439998,-82.14851714999531,53025.7685136 2025-09-22,19:39:31.000,265,11078641,123285,0,1758569970,13812.170724789998,-82.21900844999618,53025.761526480004 2025-09-22,19:39:32.000,265,11078731,123245,0,1758569971,13812.083152760002,-82.23310671000218,53025.74056512 2025-09-22,19:39:33.000,265,11078718,123165,0,1758569972,13812.029262279997,-82.24015584000153,53025.67069392 2025-09-22,19:39:34.000,265,11078706,123005,0,1758569973,13811.995580729992,-82.28949974999705,53025.67069392 2025-09-22,19:39:35.000,265,11078735,123005,0,1758569974,13811.975371799992,-82.27540148999833,53025.62178408 2025-09-22,19:39:36.000,265,11078736,123045,0,1758569975,13811.995580729992,-82.28245061999769,53025.663706800005 2025-09-22,19:39:37.000,265,11078736,123085,0,1758569976,13812.089889069997,-82.28949974999705,53025.63575832001 2025-09-22,19:39:38.000,265,11078671,123405,0,1758569977,13812.190933719998,-82.31064713999513,53025.663706800005 2025-09-22,19:39:39.000,265,11078757,123085,0,1758569978,13812.231351579998,-82.3458927899992,53025.60780984001 2025-09-22,19:39:40.000,265,11078773,123165,0,1758569979,13812.278505749993,-82.21195931999682,53025.614796960006 2025-09-22,19:39:41.000,265,11078738,123165,0,1758569980,13812.352605159998,-82.12736975999724,53025.63575832001 2025-09-22,19:39:42.000,265,11078784,123245,0,1758569981,13812.366077779989,-81.89474846999656,53025.593835600004 2025-09-22,19:39:43.000,265,11078749,123245,0,1758569982,13812.480595049994,-81.73261847999675,53025.614796960006 2025-09-22,19:39:44.000,265,11078765,123125,0,1758569983,13812.46712242999,-81.55639022999821,53025.60780984001 2025-09-22,19:39:45.000,265,11078745,123245,0,1758569984,13812.46712242999,-81.3942602399984,53025.53095152 2025-09-22,19:39:46.000,265,11078724,123405,0,1758569985,13812.460386119994,-81.30967067999882,53025.50999016 2025-09-22,19:39:47.000,265,11078685,123365,0,1758569986,13812.46712242999,-81.1968846000018,53025.48204168 2025-09-22,19:39:48.000,265,11078699,122845,0,1758569987,13812.514276599999,-81.18983546999516,53025.4540932 2025-09-22,19:39:49.000,265,11078779,122965,0,1758569988,13812.561430769994,-81.22508111999923,53025.44011896001 2025-09-22,19:39:50.000,265,11078728,123085,0,1758569989,13812.60858493999,-81.27442503000202,53025.48204168 2025-09-22,19:39:51.000,265,11078665,123525,0,1758569990,13812.62879386999,-81.32376893999754,53025.46108032 2025-09-22,19:39:52.000,265,11078697,122965,0,1758569991,13812.60858493999,-81.42245675999584,53025.48902880001 2025-09-22,19:39:53.000,265,11078763,123245,0,1758569992,13812.561430769994,-81.52114458000142,53025.48902880001 2025-09-22,19:39:54.000,265,11078791,123125,0,1758569993,13812.534485529999,-81.51409545000206,53025.496015920005 2025-09-22,19:39:55.000,265,11078694,123085,0,1758569994,13812.494067669999,-81.47180066999863,53025.46108032 2025-09-22,19:39:56.000,265,11078709,123205,0,1758569995,13812.55469446,-81.42245675999584,53025.50300304 2025-09-22,19:39:57.000,265,11078779,123285,0,1758569996,13812.48733135999,-81.3308180699969,53025.48204168 2025-09-22,19:39:58.000,265,11078682,123085,0,1758569997,13812.541221839994,-81.26032676999603,53025.50999016 2025-09-22,19:39:59.000,265,11078695,123125,0,1758569998,13812.58837600999,-81.1968846000018,53025.48204168 2025-09-22,19:40:00.000,265,11078765,123205,0,1758569999,13812.682684349995,-81.12639330000093,53025.4540932 2025-09-22,19:40:01.000,265,11078656,123405,0,1758570000,13812.75678376,-81.11229504000221,53025.46108032 2025-09-22,19:40:02.000,265,11078667,123005,0,1758570001,13812.864564719996,-81.09114764999686,53025.44011896001 2025-09-22,19:40:03.000,265,11078704,123045,0,1758570002,13813.019499850001,-81.09114764999686,53025.43313184 2025-09-22,19:40:04.000,265,11078754,123205,0,1758570003,13813.073390329992,-81.12639330000093,53025.44011896001 2025-09-22,19:40:05.000,265,11078755,123125,0,1758570004,13813.134017119992,-81.11934417000157,53025.48902880001 2025-09-22,19:40:06.000,265,11078744,123365,0,1758570005,13813.134017119992,-81.16163894999772,53025.50300304 2025-09-22,19:40:07.000,265,11078715,123285,0,1758570006,13813.134017119992,-81.13344243000029,53025.53095152 2025-09-22,19:40:08.000,265,11078692,123285,0,1758570007,13813.059917710001,-81.10524590999557,53025.53095152 2025-09-22,19:40:09.000,265,11078716,123445,0,1758570008,13812.992554609991,-81.09114764999686,53025.56588712001 2025-09-22,19:40:10.000,265,11078738,123445,0,1758570009,13812.95887306,-80.99245982999855,53025.56588712001 2025-09-22,19:40:11.000,265,11078726,123485,0,1758570010,13812.992554609991,-80.90082113999961,53025.50999016 2025-09-22,19:40:12.000,265,11078681,123365,0,1758570011,13813.012763539991,-80.85147722999682,53025.558899999996 2025-09-22,19:40:13.000,265,11078712,123085,0,1758570012,13813.046445089996,-80.81623158000002,53025.5239644 2025-09-22,19:40:14.000,265,11078704,123245,0,1758570013,13813.053181399991,-80.79508419000194,53025.55191288 2025-09-22,19:40:15.000,265,11078692,123325,0,1758570014,13813.039708780001,-80.8021333200013,53025.50300304 2025-09-22,19:40:16.000,265,11078688,123645,0,1758570015,13813.012763539991,-80.689347239997,53025.50300304 2025-09-22,19:40:17.000,265,11078704,123565,0,1758570016,13812.972345679991,-80.68229810999765,53025.4540932 2025-09-22,19:40:18.000,265,11078711,123445,0,1758570017,13812.97908199,-80.57656115999998,53025.46806744001 2025-09-22,19:40:19.000,265,11078699,123445,0,1758570018,13813.019499850001,-80.52016811999783,53025.53095152 2025-09-22,19:40:20.000,265,11078708,123485,0,1758570019,13813.086862949996,-80.3932837800021,53025.496015920005 2025-09-22,19:40:21.000,265,11078678,123365,0,1758570020,13813.120544500001,-80.25935030999972,53025.60082272 2025-09-22,19:40:22.000,265,11078688,123605,0,1758570021,13813.194643909992,-80.17476075000013,53025.614796960006 2025-09-22,19:40:23.000,265,11078712,123485,0,1758570022,13813.228325459997,-80.09017119000055,53025.62178408 2025-09-22,19:40:24.000,265,11078711,123605,0,1758570023,13813.315897489992,-80.01263076000032,53025.614796960006 2025-09-22,19:40:25.000,265,11078670,123325,0,1758570024,13813.369787969998,-80.01263076000032,53025.663706800005 2025-09-22,19:40:26.000,265,11078769,123005,0,1758570025,13813.403469520003,-80.04082727999776,53025.6986424 2025-09-22,19:40:27.000,265,11078689,123725,0,1758570026,13813.416942139993,-79.9985325000016,53025.69165528 2025-09-22,19:40:28.000,265,11078715,123685,0,1758570027,13813.389996899998,-80.0337781499984,53025.67069392 2025-09-22,19:40:29.000,265,11078718,123725,0,1758570028,13813.356315349993,-80.07607293000183,53025.64973256 2025-09-22,19:40:30.000,265,11078710,123725,0,1758570029,13813.443887379988,-80.11836770999798,53025.68466816001 2025-09-22,19:40:31.000,265,11078709,123525,0,1758570030,13813.470832619998,-80.13951509999606,53025.67069392 2025-09-22,19:40:32.000,265,11078724,123725,0,1758570031,13813.538195719993,-80.10426944999926,53025.663706800005 2025-09-22,19:40:33.000,265,11078701,123805,0,1758570032,13813.565140959989,-80.0690237999952,53025.70562952001 2025-09-22,19:40:34.000,265,11078717,123245,0,1758570033,13813.551668339998,-80.00558163000096,53025.73357800001 2025-09-22,19:40:35.000,265,11078731,123485,0,1758570034,13813.511250479998,-79.91394294000202,53025.782487840006 2025-09-22,19:40:36.000,265,11078716,123405,0,1758570035,13813.437151069993,-79.80820598999708,53025.79646208 2025-09-22,19:40:37.000,265,11078702,123485,0,1758570036,13813.403469520003,-79.787058599999,53025.782487840006 2025-09-22,19:40:38.000,265,11078701,123685,0,1758570037,13813.356315349993,-79.72361642999749,53025.810436320004 2025-09-22,19:40:39.000,265,11078702,124005,0,1758570038,13813.369787969998,-79.76591121000092,53025.85235904001 2025-09-22,19:40:40.000,265,11078667,123645,0,1758570039,13813.369787969998,-79.78000946999964,53025.81742344 2025-09-22,19:40:41.000,265,11078672,123605,0,1758570040,13813.416942139993,-79.80115685999772,53025.810436320004 2025-09-22,19:40:42.000,265,11078685,123645,0,1758570041,13813.531459409998,-79.8223042499958,53025.7685136 2025-09-22,19:40:43.000,265,11078719,123325,0,1758570042,13813.699867159994,-79.79410772999836,53025.85235904001 2025-09-22,19:40:44.000,265,11078743,123685,0,1758570043,13813.89522015,-79.72361642999749,53025.85934616 2025-09-22,19:40:45.000,265,11078699,123805,0,1758570044,13814.043418969995,-79.58263382999576,53025.91524312 2025-09-22,19:40:46.000,265,11078681,123725,0,1758570045,13814.164672549996,-79.37820905999979,53025.96415296 2025-09-22,19:40:47.000,265,11078709,124005,0,1758570046,13814.272453509991,-79.2301773299987,53025.93620448 2025-09-22,19:40:48.000,265,11078719,124085,0,1758570047,13814.272453509991,-79.09624385999632,53025.908256 2025-09-22,19:40:49.000,265,11078715,123844,0,1758570048,13814.258980890001,-78.99755603999802,53025.999088560005 2025-09-22,19:40:50.000,265,11078716,123844,0,1758570049,13814.218563030001,-78.96231039000122,53026.08992112001 2025-09-22,19:40:51.000,265,11078716,123885,0,1758570050,13814.151199929991,-78.97640864999994,53026.117869600006 2025-09-22,19:40:52.000,265,11078690,123925,0,1758570051,13814.07036420999,-78.99755603999802,53026.13184384 2025-09-22,19:40:53.000,265,11078666,123645,0,1758570052,13814.00973741999,-79.00460516999738,53026.1528052 2025-09-22,19:40:54.000,265,11078663,123885,0,1758570053,13813.91542908,-79.06804733999888,53026.13184384 2025-09-22,19:40:55.000,265,11078739,123725,0,1758570054,13813.94911062999,-79.06099820999952,53026.117869600006 2025-09-22,19:40:56.000,265,11078692,124165,0,1758570055,13813.901956459995,-79.09624385999632,53026.18075368 2025-09-22,19:40:57.000,265,11078765,123885,0,1758570056,13813.84806597999,-79.03985082000145,53026.24363776 2025-09-22,19:40:58.000,265,11078695,124045,0,1758570057,13813.75375764,-79.01165429999674,53026.25062488 2025-09-22,19:40:59.000,265,11078679,123925,0,1758570058,13813.693130849999,-78.94116299999587,53026.27158624 2025-09-22,19:41:00.000,265,11078764,123965,0,1758570059,13813.645976679989,-78.96935952000058,53026.24363776 2025-09-22,19:41:01.000,265,11078685,124565,0,1758570060,13813.592086199998,-78.99755603999802,53026.18774080001 2025-09-22,19:41:02.000,265,11078714,123805,0,1758570061,13813.612295129999,-78.99050690999866,53026.25761200001 2025-09-22,19:41:03.000,265,11078727,124125,0,1758570062,13813.659449299994,-79.00460516999738,53026.19472792 2025-09-22,19:41:04.000,265,11078769,124285,0,1758570063,13813.733548709999,-78.94821212999523,53026.215689280005 2025-09-22,19:41:05.000,265,11078713,124325,0,1758570064,13813.84806597999,-78.884769960001,53026.15979232001 2025-09-22,19:41:06.000,265,11078734,123925,0,1758570065,13813.92890169999,-78.77903300999606,53026.117869600006 2025-09-22,19:41:07.000,265,11078781,124325,0,1758570066,13814.083836829996,-78.60280475999753,53026.12485672 2025-09-22,19:41:08.000,265,11078697,124165,0,1758570067,13814.238771960001,-78.46887128999515,53026.11088248001 2025-09-22,19:41:09.000,265,11078690,124085,0,1758570068,13814.339816610001,-78.33493782000005,53026.12485672 2025-09-22,19:41:10.000,265,11078755,124285,0,1758570069,13814.440861260002,-78.18690608999896,53026.145818080004 2025-09-22,19:41:11.000,265,11078749,124205,0,1758570070,13814.555378529993,-78.11641478999809,53026.12485672 2025-09-22,19:41:12.000,265,11078683,124645,0,1758570071,13814.609269009998,-78.11641478999809,53026.10389536 2025-09-22,19:41:13.000,265,11078746,124525,0,1758570072,13814.636214249993,-78.08821827000065,53026.08992112001 2025-09-22,19:41:14.000,265,11078743,124645,0,1758570073,13814.616005319993,-78.10936565999873,53026.13184384 2025-09-22,19:41:15.000,265,11078703,124205,0,1758570074,13814.575587459993,-78.13756217999617,53026.13883096001 2025-09-22,19:41:16.000,265,11078714,124725,0,1758570075,13814.508224359997,-78.12346391999745,53026.117869600006 2025-09-22,19:41:17.000,265,11078725,124525,0,1758570076,13814.393707089992,-78.10231652999937,53026.082934 2025-09-22,19:41:18.000,265,11078731,124685,0,1758570077,13814.366761849997,-78.0670708799953,53026.11088248001 2025-09-22,19:41:19.000,265,11078686,124525,0,1758570078,13814.366761849997,-78.06002174999594,53026.10389536 2025-09-22,19:41:20.000,265,11078705,124485,0,1758570079,13814.407179709997,-78.12346391999745,53026.08992112001 2025-09-22,19:41:21.000,265,11078700,124245,0,1758570080,13814.467806499997,-78.13051304999681,53026.1528052 2025-09-22,19:41:22.000,265,11078747,124685,0,1758570081,13814.555378529993,-78.21510260999639,53026.117869600006 2025-09-22,19:41:23.000,265,11078700,124325,0,1758570082,13814.690104729998,-78.29264303999662,53026.145818080004 2025-09-22,19:41:24.000,265,11078708,124525,0,1758570083,13814.797885689994,-78.44067476999771,53026.1528052 2025-09-22,19:41:25.000,265,11078706,124405,0,1758570084,13814.878721409994,-78.53936258999602,53026.11088248001 2025-09-22,19:41:26.000,265,11078662,124365,0,1758570085,13814.939348199994,-78.60985388999688,53026.11088248001 2025-09-22,19:41:27.000,265,11078721,124165,0,1758570086,13814.932611889999,-78.6239521499956,53026.13184384 2025-09-22,19:41:28.000,265,11078725,124205,0,1758570087,13814.932611889999,-78.68034518999775,53026.12485672 2025-09-22,19:41:29.000,265,11078708,124165,0,1758570088,13814.878721409994,-78.71559084000182,53026.12485672 2025-09-22,19:41:30.000,265,11078735,123965,0,1758570089,13814.770940449998,-78.7719838799967,53026.11088248001 2025-09-22,19:41:31.000,265,11078739,124125,0,1758570090,13814.717049969993,-78.84247517999756,53026.08992112001 2025-09-22,19:41:32.000,265,11078716,124205,0,1758570091,13814.616005319993,-78.96231039000122,53026.06197264 2025-09-22,19:41:33.000,265,11078702,124125,0,1758570092,13814.575587459993,-79.03280169000209,53026.10389536 2025-09-22,19:41:34.000,265,11078735,124365,0,1758570093,13814.555378529993,-79.13853863999975,53026.06895976001 2025-09-22,19:41:35.000,265,11078691,124165,0,1758570094,13814.602532700002,-79.2301773299987,53026.08992112001 2025-09-22,19:41:36.000,265,11078740,124165,0,1758570095,13814.629477939998,-79.30066862999956,53026.06895976001 2025-09-22,19:41:37.000,265,11078752,124125,0,1758570096,13814.649686869998,-79.34296340999572,53026.08992112001 2025-09-22,19:41:38.000,265,11078697,124365,0,1758570097,13814.757467829993,-79.328865149997,53026.047998400005 2025-09-22,19:41:39.000,265,11078683,124325,0,1758570098,13814.831567239999,-79.35706167000171,53026.096908240004 2025-09-22,19:41:40.000,265,11078756,124245,0,1758570099,13814.90566664999,-79.34296340999572,53026.06895976001 2025-09-22,19:41:41.000,265,11078735,124445,0,1758570100,13814.865248789989,-79.30066862999956,53026.13184384 2025-09-22,19:41:42.000,265,11078759,124005,0,1758570101,13814.784413069989,-79.22312819999934,53026.07594688 2025-09-22,19:41:43.000,265,11078725,124005,0,1758570102,13814.656423179993,-79.1808334199959,53026.03402416 2025-09-22,19:41:44.000,265,11078707,123765,0,1758570103,13814.575587459993,-79.10329298999568,53026.03402416 2025-09-22,19:41:45.000,265,11078684,123765,0,1758570104,13814.568851149997,-79.10329298999568,53026.05498552 2025-09-22,19:41:46.000,265,11078687,123885,0,1758570105,13814.555378529993,-79.11739125000167,53025.978127200004 2025-09-22,19:41:47.000,265,11078721,123844,0,1758570106,13814.636214249993,-79.20198081000126,53026.02703704 2025-09-22,19:41:48.000,265,11078724,124005,0,1758570107,13814.723786279988,-79.32181601999764,53026.02703704 2025-09-22,19:41:49.000,265,11078705,123645,0,1758570108,13814.838303549994,-79.39935644999787,53026.00607568 2025-09-22,19:41:50.000,265,11078725,123765,0,1758570109,13814.939348199994,-79.51214253000217,53026.0130628 2025-09-22,19:41:51.000,265,11078718,124285,0,1758570110,13814.919139269994,-79.61787947999983,53026.04101128001 2025-09-22,19:41:52.000,265,11078734,123685,0,1758570111,13814.92587557999,-79.61083035000047,53026.07594688 2025-09-22,19:41:53.000,265,11078683,123725,0,1758570112,13814.804621999989,-79.64607599999727,53026.04101128001 2025-09-22,19:41:54.000,265,11078706,123844,0,1758570113,13814.649686869998,-79.64607599999727,53026.04101128001 2025-09-22,19:41:55.000,265,11078696,123925,0,1758570114,13814.494751739992,-79.69541991000006,53026.06895976001 2025-09-22,19:41:56.000,265,11078725,123805,0,1758570115,13814.407179709997,-79.6883707800007,53026.03402416 2025-09-22,19:41:57.000,265,11078759,123805,0,1758570116,13814.299398750001,-79.72361642999749,53025.97114008001 2025-09-22,19:41:58.000,265,11078732,123725,0,1758570117,13814.299398750001,-79.76591121000092,53025.96415296 2025-09-22,19:41:59.000,265,11078721,123965,0,1758570118,13814.279189820001,-79.74476381999557,53025.98511432 2025-09-22,19:42:00.000,265,11078689,123805,0,1758570119,13814.360025540002,-79.787058599999,53025.999088560005 2025-09-22,19:42:01.000,265,11078682,124365,0,1758570120,13814.413916019992,-79.79410772999836,53026.05498552 2025-09-22,19:42:02.000,265,11078667,124405,0,1758570121,13814.440861260002,-79.83640251000179,53025.99210144001 2025-09-22,19:42:03.000,265,11078728,124245,0,1758570122,13814.514960669992,-79.96328684999753,53025.978127200004 2025-09-22,19:42:04.000,265,11078703,124325,0,1758570123,13814.616005319993,-80.07607293000183,53025.93620448 2025-09-22,19:42:05.000,265,11078691,124245,0,1758570124,13814.636214249993,-80.21705552999629,53025.98511432 2025-09-22,19:42:06.000,265,11078736,124045,0,1758570125,13814.696841039993,-80.3932837800021,53025.950178720006 2025-09-22,19:42:07.000,265,11078631,124165,0,1758570126,13814.703577349988,-80.48492247000104,53025.929217360004 2025-09-22,19:42:08.000,265,11078709,124645,0,1758570127,13814.683368419988,-80.5554137700019,53025.950178720006 2025-09-22,19:42:09.000,265,11078710,124005,0,1758570128,13814.764204139989,-80.64705246000085,53025.978127200004 2025-09-22,19:42:10.000,265,11078726,124605,0,1758570129,13814.851776169999,-80.73164202000044,53025.978127200004 2025-09-22,19:42:11.000,265,11078701,123965,0,1758570130,13814.98650236999,-80.8021333200013,53025.89428176 2025-09-22,19:42:12.000,265,11078688,124645,0,1758570131,13815.12796487999,-80.87967375000153,53025.88729464 2025-09-22,19:42:13.000,265,11078755,125045,0,1758570132,13815.303108939996,-80.94311591999576,53025.908256 2025-09-22,19:42:14.000,265,11078741,124565,0,1758570133,13815.471516689991,-80.94311591999576,53025.92223024001 2025-09-22,19:42:15.000,265,11078739,124525,0,1758570134,13815.612979199992,-80.99950895999791,53025.89428176 2025-09-22,19:42:16.000,265,11078737,124645,0,1758570135,13815.801595880002,-81.06295112999942,53025.95716584 2025-09-22,19:42:17.000,265,11078716,124445,0,1758570136,13815.996948869994,-81.02770547999535,53025.94319160001 2025-09-22,19:42:18.000,265,11078704,124645,0,1758570137,13816.158620309994,-80.99950895999791,53025.95716584 2025-09-22,19:42:19.000,265,11078670,124805,0,1758570138,13816.340500679995,-81.06295112999942,53025.93620448 2025-09-22,19:42:20.000,265,11078713,124205,0,1758570139,13816.47522688,-81.11229504000221,53025.92223024001 2025-09-22,19:42:21.000,265,11078690,124125,0,1758570140,13816.61668939,-81.0840985199975,53026.00607568 2025-09-22,19:42:22.000,265,11078752,123965,0,1758570141,13816.650370939991,-81.09114764999686,53025.93620448 2025-09-22,19:42:23.000,265,11078721,124405,0,1758570142,13816.684052489996,-81.10524590999557,53025.97114008001 2025-09-22,19:42:24.000,265,11078757,124125,0,1758570143,13816.744679279996,-81.147540689999,53026.00607568 2025-09-22,19:42:25.000,265,11078671,124165,0,1758570144,13816.744679279996,-81.16868807999708,53025.94319160001 2025-09-22,19:42:26.000,265,11078689,124085,0,1758570145,13816.785097139997,-81.147540689999,53025.99210144001 2025-09-22,19:42:27.000,265,11078759,124445,0,1758570146,13816.859196550002,-81.16868807999708,53025.999088560005 2025-09-22,19:42:28.000,265,11078743,124125,0,1758570147,13816.966977509997,-81.147540689999,53026.02004992001 2025-09-22,19:42:29.000,265,11078687,124205,0,1758570148,13817.061285850003,-81.14049155999965,53025.978127200004 2025-09-22,19:42:30.000,265,11078658,123925,0,1758570149,13817.196012049993,-81.11229504000221,53025.96415296 2025-09-22,19:42:31.000,265,11078660,123645,0,1758570150,13817.38462872999,-81.13344243000029,53026.0130628 2025-09-22,19:42:32.000,265,11078756,123885,0,1758570151,13817.600190649995,-81.22508111999923,53026.00607568 2025-09-22,19:42:33.000,265,11078725,123805,0,1758570152,13817.849434119991,-81.32376893999754,53026.047998400005 2025-09-22,19:42:34.000,265,11078662,123725,0,1758570153,13818.038050800002,-81.52819371000078,53026.07594688 2025-09-22,19:42:35.000,265,11078725,123685,0,1758570154,13818.152568069992,-81.78196238999953,53026.117869600006 2025-09-22,19:42:36.000,265,11078750,123645,0,1758570155,13818.199722240002,-82.04278019999765,53026.2226764 2025-09-22,19:42:37.000,265,11078712,123485,0,1758570156,13818.038050800002,-82.29654887999641,53026.32049608 2025-09-22,19:42:38.000,265,11078733,123725,0,1758570157,13817.849434119991,-82.57851407999988,53026.29953472 2025-09-22,19:42:39.000,265,11078680,123485,0,1758570158,13817.59345434,-82.82523362999927,53026.35543168001 2025-09-22,19:42:40.000,265,11078701,123445,0,1758570159,13817.350947179999,-82.96621623000101,53026.39036728 2025-09-22,19:42:41.000,265,11078718,123485,0,1758570160,13817.270111459999,-83.08605143999739,53026.39036728 2025-09-22,19:42:42.000,265,11078728,123445,0,1758570161,13817.290320389999,-83.06490404999931,53026.43927712 2025-09-22,19:42:43.000,265,11078714,123565,0,1758570162,13817.371156109999,-82.96621623000101,53026.432290000004 2025-09-22,19:42:44.000,265,11078749,123285,0,1758570163,13817.53282755,-82.74064406999969,53026.39036728 2025-09-22,19:42:45.000,265,11078719,123525,0,1758570164,13817.721444229996,-82.55031755999516,53026.37639304001 2025-09-22,19:42:46.000,265,11078733,123285,0,1758570165,13817.937006150001,-82.38818756999535,53026.35543168001 2025-09-22,19:42:47.000,265,11078734,123325,0,1758570166,13818.098677590002,-82.16261541000131,53026.46023848 2025-09-22,19:42:48.000,265,11078736,123005,0,1758570167,13818.145831759997,-82.01458368000021,53026.41132864 2025-09-22,19:42:49.000,265,11078741,123005,0,1758570168,13818.145831759997,-81.94409237999935,53026.481199840004 2025-09-22,19:42:50.000,265,11078704,123085,0,1758570169,13818.125622829997,-81.90179759999592,53026.481199840004 2025-09-22,19:42:51.000,265,11078703,123685,0,1758570170,13818.078468660002,-81.90179759999592,53026.51613544 2025-09-22,19:42:52.000,265,11078715,123365,0,1758570171,13818.118886520002,-81.97228889999678,53026.52312256001 2025-09-22,19:42:53.000,265,11078719,122845,0,1758570172,13818.199722240002,-82.10622236999916,53026.551071040005 2025-09-22,19:42:54.000,265,11078676,123165,0,1758570173,13818.307503199998,-82.23310671000218,53026.57203240001 2025-09-22,19:42:55.000,265,11078733,122685,0,1758570174,13818.475910949994,-82.37408930999663,53026.56504528 2025-09-22,19:42:56.000,265,11078745,123285,0,1758570175,13818.69147287,-82.52917016999709,53026.55805816 2025-09-22,19:42:57.000,265,11078731,123045,0,1758570176,13818.81272645,-82.6560545100001,53026.57901952 2025-09-22,19:42:58.000,265,11078716,122885,0,1758570177,13818.90703478999,-82.71949668000161,53026.620942240006 2025-09-22,19:42:59.000,265,11078704,122965,0,1758570178,13818.900298479995,-82.69834928999626,53026.57203240001 2025-09-22,19:43:00.000,265,11078701,122805,0,1758570179,13818.87335324,-82.61375972999667,53026.599980880004 2025-09-22,19:43:11.000,265,11078732,123205,0,1758570190,13820.382286679996,-82.28245061999769,53026.77465888 2025-09-22,19:43:12.000,265,11078720,123125,0,1758570191,13820.496803950002,-82.43753147999814,53026.85850432001 2025-09-22,19:43:13.000,265,11078679,123165,0,1758570192,13820.530485499992,-82.58556320999924,53026.85850432001 2025-09-22,19:43:14.000,265,11078742,123125,0,1758570193,13820.476595020002,-82.76179145999777,53026.9213884 2025-09-22,19:43:15.000,265,11078700,123525,0,1758570194,13820.341868819996,-82.92392144999758,53026.94234976 2025-09-22,19:43:16.000,265,11078720,123405,0,1758570195,13820.079152729995,-82.95916710000165,53026.956324000006 2025-09-22,19:43:17.000,265,11078670,122965,0,1758570196,13819.82317294999,-82.9027740599995,53027.005233840006 2025-09-22,19:43:18.000,265,11078715,123205,0,1758570197,13819.546984239998,-82.78293884999584,53027.01920808 2025-09-22,19:43:19.000,265,11078715,123405,0,1758570198,13819.439203280002,-82.64195625000139,53026.97728536001 2025-09-22,19:43:20.000,265,11078700,123205,0,1758570199,13819.385312799997,-82.39523670000199,53026.99824672001 2025-09-22,19:43:21.000,265,11078681,123045,0,1758570200,13819.392049109993,-82.1978610599981,53026.9912596 2025-09-22,19:43:22.000,265,11078659,123165,0,1758570201,13819.546984239998,-82.09212411000044,53026.97728536001 2025-09-22,19:43:23.000,265,11078775,123245,0,1758570202,13819.648028889998,-81.96523976999742,53026.94234976 2025-09-22,19:43:24.000,265,11078760,123285,0,1758570203,13819.688446749999,-81.90179759999592,53026.97728536001 2025-09-22,19:43:25.000,265,11078705,123445,0,1758570204,13819.627819959998,-81.90179759999592,53026.9912596 2025-09-22,19:43:26.000,265,11078729,123685,0,1758570205,13819.392049109993,-81.92999412000063,53026.9912596 2025-09-22,19:43:27.000,265,11078752,123405,0,1758570206,13819.243850289997,-82.02868193999893,53027.03318232 2025-09-22,19:43:28.000,265,11078723,123565,0,1758570207,13819.136069330001,-82.02163280999957,53027.06811792 2025-09-22,19:43:29.000,265,11078756,123165,0,1758570208,13819.324686009997,-82.02868193999893,53027.08209216 2025-09-22,19:43:30.000,265,11078740,123285,0,1758570209,13819.654765199994,-82.04982932999701,53027.005233840006 2025-09-22,19:43:31.000,265,11078754,123525,0,1758570210,13820.15325214,-82.12736975999724,53027.01920808 2025-09-22,19:43:32.000,265,11078778,123485,0,1758570211,13820.591112289992,-82.29654887999641,53026.9912596 2025-09-22,19:43:33.000,265,11078740,123645,0,1758570212,13821.028972439999,-82.5573666900018,53026.97029824 2025-09-22,19:43:34.000,265,11078729,123844,0,1758570213,13821.16369863999,-82.88867580000078,53026.96331112 2025-09-22,19:43:35.000,265,11078725,123925,0,1758570214,13821.16369863999,-83.22703403999913,53026.97029824 2025-09-22,19:43:36.000,265,11078706,124125,0,1758570215,13820.941400409989,-83.62178531999962,53027.04715656001 2025-09-22,19:43:37.000,265,11078708,124685,0,1758570216,13820.584375979997,-83.96014355999796,53027.0611308 2025-09-22,19:43:38.000,265,11078716,124485,0,1758570217,13820.247560479991,-84.15751920000184,53027.04016944 2025-09-22,19:43:39.000,265,11078718,124325,0,1758570218,13819.998317009995,-84.22096136999608,53027.01920808 2025-09-22,19:43:40.000,265,11078748,124285,0,1758570219,13819.92421759999,-84.08702790000098,53026.99824672001 2025-09-22,19:43:41.000,265,11078685,124165,0,1758570220,13820.099361659995,-83.79801356999815,53026.9912596 2025-09-22,19:43:42.000,265,11078735,124565,0,1758570221,13820.490067639992,-83.36801664000086,53027.01222096 2025-09-22,19:43:43.000,265,11078696,123965,0,1758570222,13821.10307184999,-82.97326536000037,53026.9912596 2025-09-22,19:43:44.000,265,11078703,124245,0,1758570223,13821.668921889992,-82.62785798999539,53027.005233840006 2025-09-22,19:43:45.000,265,11078706,123965,0,1758570224,13822.046155249998,-82.42343321999942,53026.956324000006 2025-09-22,19:43:46.000,265,11078743,124165,0,1758570225,13822.187617759999,-82.31769627000176,53027.08907928 2025-09-22,19:43:47.000,265,11078781,124085,0,1758570226,13821.978792149988,-82.30359800999577,53027.14497624001 2025-09-22,19:43:48.000,265,11078710,124045,0,1758570227,13821.588086169992,-82.48687539000093,53027.20786032 2025-09-22,19:43:49.000,265,11078733,123925,0,1758570228,13821.04918137,-82.73359494000033,53027.221834560005 2025-09-22,19:43:50.000,265,11078705,124005,0,1758570229,13820.591112289992,-83.06490404999931,53027.28471864001 2025-09-22,19:43:51.000,265,11078758,124405,0,1758570230,13820.281242029996,-83.42440967999573,53027.25677016 2025-09-22,19:43:52.000,265,11078693,124085,0,1758570231,13820.15325214,-83.76981705000071,53027.28471864001 2025-09-22,19:43:53.000,265,11078751,124205,0,1758570232,13820.23408786,-84.13637180999649,53027.26375728001 2025-09-22,19:43:54.000,265,11078741,123645,0,1758570233,13820.496803950002,-84.34079657999973,53027.2358088 2025-09-22,19:43:55.000,265,11078774,123805,0,1758570234,13820.820146829989,-84.40423875000124,53027.24978304 2025-09-22,19:43:56.000,265,11078689,123925,0,1758570235,13821.096335539994,-84.34079657999973,53027.21484744001 2025-09-22,19:43:57.000,265,11078710,123925,0,1758570236,13821.26474328999,-84.27735440999822,53027.24279592001 2025-09-22,19:43:58.000,265,11078763,124005,0,1758570237,13821.2714796,-84.12932267999713,53027.24978304 2025-09-22,19:43:59.000,265,11078678,123885,0,1758570238,13821.14348970999,-84.00243834000139,53027.22882168 2025-09-22,19:44:00.000,265,11078738,123645,0,1758570239,13820.941400409989,-83.81916095999622,53027.221834560005 2025-09-22,19:44:01.000,265,11078790,124405,0,1758570240,13820.746047419998,-83.57244140999683,53027.24279592001 2025-09-22,19:44:02.000,265,11078740,123885,0,1758570241,13820.550694429992,-83.32572185999743,53027.21484744001 2025-09-22,19:44:03.000,265,11078750,123925,0,1758570242,13820.510276569992,-83.04375666000124,53027.2008732 2025-09-22,19:44:04.000,265,11078771,123844,0,1758570243,13820.604584909997,-82.85343014999671,53027.2358088 2025-09-22,19:44:05.000,265,11078714,123844,0,1758570244,13820.833619449993,-82.81113537000056,53027.2358088 2025-09-22,19:44:06.000,265,11078726,123805,0,1758570245,13821.076126609994,-82.94506883999566,53027.319654240004 2025-09-22,19:44:07.000,265,11078729,123485,0,1758570246,13821.33210639,-83.26227968999592,53027.34760272 2025-09-22,19:44:08.000,265,11078725,123844,0,1758570247,13821.43315104,-83.68522749000113,53027.3755512 2025-09-22,19:44:09.000,265,11078699,123485,0,1758570248,13821.278215909995,-84.199813979998,53027.41747392 2025-09-22,19:44:10.000,265,11078740,123844,0,1758570249,13820.880773619989,-84.62981090999529,53027.49433224 2025-09-22,19:44:11.000,265,11078737,123725,0,1758570250,13820.227351549991,-84.91882523999811,53027.47337088 2025-09-22,19:44:12.000,265,11078751,123565,0,1758570251,13819.479621140003,-85.07390609999857,53027.508306480006 2025-09-22,19:44:13.000,265,11078746,123485,0,1758570252,13818.738627039995,-85.12325001000136,53027.52926784001 2025-09-22,19:44:14.000,265,11078689,123325,0,1758570253,13818.179513310002,-85.04570958000113,53027.46638376 2025-09-22,19:44:15.000,265,11078768,123165,0,1758570254,13817.896588290001,-84.8553830699966,53027.4454224 2025-09-22,19:44:16.000,265,11078725,123645,0,1758570255,13817.903324599996,-84.62276177999593,53027.3755512 2025-09-22,19:44:17.000,265,11078771,123645,0,1758570256,13818.085204969997,-84.27735440999822,53027.31266712001 2025-09-22,19:44:18.000,265,11078783,123925,0,1758570257,13818.327712129998,-83.96014355999796,53027.28471864001 2025-09-22,19:44:19.000,265,11078747,123485,0,1758570258,13818.523065119989,-83.69227662000048,53027.270744400004 2025-09-22,19:44:20.000,265,11078773,123885,0,1758570259,13818.597164529994,-83.55834314999811,53027.26375728001 2025-09-22,19:44:21.000,265,11078724,123605,0,1758570260,13818.590428219999,-83.52309750000131,53027.221834560005 2025-09-22,19:44:22.000,265,11078724,124205,0,1758570261,13818.58369190999,-83.62178531999962,53027.17991184 2025-09-22,19:44:23.000,265,11078732,124405,0,1758570262,13818.570219289999,-83.73457139999664,53027.20786032 2025-09-22,19:44:24.000,265,11078758,124525,0,1758570263,13818.657791319994,-83.86850486999901,53027.15895048 2025-09-22,19:44:25.000,265,11078711,124245,0,1758570264,13818.70494548999,-84.03063485999883,53027.151963360004 2025-09-22,19:44:26.000,265,11078688,124365,0,1758570265,13818.799253829995,-84.0517822499969,53027.04016944 2025-09-22,19:44:27.000,265,11078764,124325,0,1758570266,13818.86661692999,-84.01653660000011,53027.06811792 2025-09-22,19:44:28.000,265,11078687,124325,0,1758570267,13818.93398003,-83.91079964999517,53027.0611308 2025-09-22,19:44:29.000,265,11078726,124205,0,1758570268,13818.981134199996,-83.6429327099977,53027.06811792 2025-09-22,19:44:30.000,265,11078723,124565,0,1758570269,13818.97439789,-83.2481814299972,53027.04016944 2025-09-22,19:44:31.000,265,11078755,123405,0,1758570270,13818.98787050999,-82.81818449999992,53027.0611308 2025-09-22,19:44:32.000,265,11078741,123925,0,1758570271,13819.001343129996,-82.40228583000135,53027.08907928 2025-09-22,19:44:33.000,265,11078684,123765,0,1758570272,13819.048497299991,-82.16966454000067,53027.04715656001 2025-09-22,19:44:34.000,265,11078711,123925,0,1758570273,13819.142805639996,-82.14851714999531,53027.11702776001 2025-09-22,19:44:35.000,265,11078750,123885,0,1758570274,13819.210168739992,-82.27540148999833,53027.07510504001 2025-09-22,19:44:36.000,265,11078748,123645,0,1758570275,13819.257322910002,-82.45867886999622,53027.124014880006 2025-09-22,19:44:37.000,265,11078718,123885,0,1758570276,13819.317949700002,-82.57851407999988,53027.103053520004 2025-09-22,19:44:38.000,265,11078733,123725,0,1758570277,13819.371840179992,-82.67015276999882,53027.17991184 2025-09-22,19:44:39.000,265,11078690,124125,0,1758570278,13819.405521729997,-82.67015276999882,53027.18689896 2025-09-22,19:44:40.000,265,11078724,124125,0,1758570279,13819.459412210002,-82.50802277999901,53027.17991184 2025-09-22,19:44:41.000,265,11078719,124165,0,1758570280,13819.486357449998,-82.24015584000153,53027.21484744001 2025-09-22,19:44:42.000,265,11078707,124325,0,1758570281,13819.452675899993,-81.90884672999528,53027.31266712001 2025-09-22,19:44:43.000,265,11078755,124325,0,1758570282,13819.385312799997,-81.65507804999652,53027.41048680001 2025-09-22,19:44:44.000,265,11078740,124005,0,1758570283,13819.284268149997,-81.45770240999991,53027.459396640006 2025-09-22,19:44:45.000,265,11078656,124365,0,1758570284,13819.176487190001,-81.3942602399984,53027.49433224 2025-09-22,19:44:46.000,265,11078721,124565,0,1758570285,13818.93398003,-81.47884979999799,53027.59913904001 2025-09-22,19:44:47.000,265,11078777,124165,0,1758570286,13818.698209179995,-81.72556934999739,53027.61311328 2025-09-22,19:44:48.000,265,11078713,124045,0,1758570287,13818.475910949994,-81.97933802999614,53027.655036000004 2025-09-22,19:44:49.000,265,11078724,124405,0,1758570288,13818.320975819988,-82.26835235999897,53027.63407464 2025-09-22,19:44:50.000,265,11078728,124485,0,1758570289,13818.327712129998,-82.41638409000007,53027.606126160004 2025-09-22,19:44:51.000,265,11078759,124325,0,1758570290,13818.374866299993,-82.48687539000093,53027.56420344 2025-09-22,19:44:52.000,265,11078729,124045,0,1758570291,13818.469174639999,-82.43048234999878,53027.508306480006 2025-09-22,19:44:53.000,265,11078711,123885,0,1758570292,13818.576955599994,-82.3458927899992,53027.53625496 2025-09-22,19:44:54.000,265,11078731,124205,0,1758570293,13818.58369190999,-82.28949974999705,53027.5851648 2025-09-22,19:44:55.000,265,11078693,123885,0,1758570294,13818.637582389994,-82.33884365999984,53027.57119056 2025-09-22,19:44:56.000,265,11078782,123965,0,1758570295,13818.65105501,-82.46572799999558,53027.627087520006 2025-09-22,19:44:57.000,265,11078744,124005,0,1758570296,13818.516328809994,-82.60671059999731,53027.59215192 2025-09-22,19:44:58.000,265,11078773,123925,0,1758570297,13818.341184749988,-82.84638101999735,53027.606126160004 2025-09-22,19:44:59.000,265,11078753,123925,0,1758570298,13817.930269839992,-83.1142479600021,53027.56420344 2025-09-22,19:45:00.000,265,11078732,123844,0,1758570299,13817.36441979999,-83.31867272999807,53027.61311328 2025-09-22,19:45:01.000,265,11078753,124325,0,1758570300,13816.805306069997,-83.44555707000109,53027.66202312 2025-09-22,19:45:02.000,265,11078716,124005,0,1758570301,13816.29334651,-83.43850794000173,53027.55022920001 2025-09-22,19:45:03.000,265,11078717,123605,0,1758570302,13815.909376839998,-83.3609675100015,53027.62010040001 2025-09-22,19:45:04.000,265,11078748,123485,0,1758570303,13815.707287539997,-83.22703403999913,53027.487345120004 2025-09-22,19:45:05.000,265,11078712,123565,0,1758570304,13815.700551230002,-83.07195317999867,53027.40349968 2025-09-22,19:45:06.000,265,11078740,123525,0,1758570305,13815.835277429993,-82.91687231999822,53027.30568 2025-09-22,19:45:07.000,265,11078694,123685,0,1758570306,13816.12493875999,-82.83228275999863,53027.28471864001 2025-09-22,19:45:08.000,265,11078730,123844,0,1758570307,13816.380918539995,-82.85343014999671,53027.25677016 2025-09-22,19:45:09.000,265,11078713,123725,0,1758570308,13816.51564474,-82.95916710000165,53027.18689896 2025-09-22,19:45:10.000,265,11078751,123525,0,1758570309,13816.522381049996,-83.05785491999995,53027.17991184 2025-09-22,19:45:12.000,265,11078758,123685,0,1758570311,13816.030630419998,-83.26932881999528,53027.14497624001 2025-09-22,19:45:13.000,265,11078674,123485,0,1758570312,13815.714023849992,-83.31162359999871,53027.14497624001 2025-09-22,19:45:14.000,265,11078729,123485,0,1758570313,13815.471516689991,-83.27637795000192,53027.103053520004 2025-09-22,19:45:15.000,265,11078747,123605,0,1758570314,13815.431098829991,-83.16359186999762,53027.054143680005 2025-09-22,19:45:16.000,265,11078767,123685,0,1758570315,13815.559088720001,-82.99441274999845,53027.04715656001 2025-09-22,19:45:17.000,265,11078733,123685,0,1758570316,13815.781386950002,-82.95211797000229,53026.984272480004 2025-09-22,19:45:18.000,265,11078758,123685,0,1758570317,13816.017157799994,-82.86752840999543,53026.87946568001 2025-09-22,19:45:19.000,265,11078742,123925,0,1758570318,13816.23271972,-82.86047927999607,53026.87247856 2025-09-22,19:45:20.000,265,11078771,123645,0,1758570319,13816.259664959995,-82.81113537000056,53026.84453008 2025-09-22,19:45:21.000,265,11078752,123405,0,1758570320,13816.219247099994,-82.81818449999992,53026.788633120006 2025-09-22,19:45:23.000,265,11078709,123725,0,1758570322,13816.057575659994,-82.81818449999992,53026.70478768 2025-09-22,19:45:24.000,265,11078715,123685,0,1758570323,13816.010421489998,-82.81113537000056,53026.77465888 2025-09-22,19:45:25.000,265,11078738,123844,0,1758570324,13816.010421489998,-82.81818449999992,53026.85850432001 2025-09-22,19:45:26.000,265,11078719,123725,0,1758570325,13816.077784589994,-82.84638101999735,53026.80959448001 2025-09-22,19:45:27.000,265,11078734,123965,0,1758570326,13816.18556554999,-82.92392144999758,53026.80260736 2025-09-22,19:45:28.000,265,11078744,123765,0,1758570327,13816.22598340999,-82.95211797000229,53026.82356872 2025-09-22,19:45:29.000,265,11078745,124005,0,1758570328,13816.239456029994,-82.94506883999566,53026.73972328001 2025-09-22,19:45:30.000,265,11078759,123485,0,1758570329,13816.30681912999,-82.9380197099963,53026.767671760004 2025-09-22,19:45:31.000,265,11078746,123765,0,1758570330,13816.43480902,-82.84638101999735,53026.7467104 2025-09-22,19:45:32.000,265,11078739,123525,0,1758570331,13816.569535219991,-82.77588971999648,53026.70478768 2025-09-22,19:45:33.000,265,11078737,123645,0,1758570332,13816.879405480002,-82.57146495000052,53026.70478768 2025-09-22,19:45:34.000,265,11078745,124045,0,1758570333,13817.222957289989,-82.36704017999728,53026.648890720004 2025-09-22,19:45:35.000,265,11078712,123525,0,1758570334,13817.61366327,-82.14146801999595,53026.669852080006 2025-09-22,19:45:36.000,265,11078773,123805,0,1758570335,13817.923533529996,-81.90179759999592,53026.69081344001 2025-09-22,19:45:37.000,265,11078720,123565,0,1758570336,13818.219931170002,-81.70442195999931,53026.718761920005 2025-09-22,19:45:38.000,265,11078759,123565,0,1758570337,13818.408547849998,-81.55639022999821,53026.80959448001 2025-09-22,19:45:39.000,265,11078747,123605,0,1758570338,13818.469174639999,-81.49999718999607,53026.837542960006 2025-09-22,19:45:40.000,265,11078717,123605,0,1758570339,13818.408547849998,-81.59868501000165,53026.886452800005 2025-09-22,19:45:41.000,265,11078737,123765,0,1758570340,13818.287294269998,-81.73261847999675,53026.94234976 2025-09-22,19:45:42.000,265,11078708,123765,0,1758570341,13818.145831759997,-81.90884672999528,53026.984272480004 2025-09-22,19:45:43.000,265,11078742,123525,0,1758570342,13817.997632940001,-82.01458368000021,53027.01920808 2025-09-22,19:45:44.000,265,11078742,124325,0,1758570343,13817.856170430001,-82.1344188899966,53027.04016944 2025-09-22,19:45:45.000,265,11078740,123925,0,1758570344,13817.660817439995,-82.1978610599981,53027.08907928 2025-09-22,19:45:46.000,265,11078708,123844,0,1758570345,13817.377892419994,-82.24015584000153,53027.11702776001 2025-09-22,19:45:47.000,265,11078782,124285,0,1758570346,13817.121912639988,-82.28949974999705,53027.13798912 2025-09-22,19:45:48.000,265,11078711,124165,0,1758570347,13816.838987620002,-82.38818756999535,53027.151963360004 2025-09-22,19:45:49.000,265,11078790,124365,0,1758570348,13816.609953079991,-82.49392452000029,53027.14497624001 2025-09-22,19:45:50.000,265,11078762,124205,0,1758570349,13816.46849056999,-82.59966146999795,53027.16593760001 2025-09-22,19:45:51.000,265,11078672,124125,0,1758570350,13816.40786377999,-82.77588971999648,53027.103053520004 2025-09-22,19:45:52.000,265,11078787,123765,0,1758570351,13816.46849056999,-82.97326536000037,53027.01920808 2025-09-22,19:45:53.000,265,11078679,123285,0,1758570352,13816.54932628999,-83.1142479600021,53027.03318232 2025-09-22,19:45:54.000,265,11078741,123965,0,1758570353,13816.710997729992,-83.1142479600021,53026.9912596 2025-09-22,19:45:55.000,265,11078712,123965,0,1758570354,13816.933295959992,-83.06490404999931,53026.935362640004 2025-09-22,19:45:56.000,265,11078720,124325,0,1758570355,13817.216220979994,-82.90982318999886,53026.90741416001 2025-09-22,19:45:57.000,265,11078775,124205,0,1758570356,13817.49240969,-82.77588971999648,53026.8515172 2025-09-22,19:45:58.000,265,11078770,123325,0,1758570357,13817.76859839999,-82.74064406999969,53026.84453008 2025-09-22,19:45:59.000,265,11078736,123485,0,1758570358,13818.004369249997,-82.73359494000033,53026.83055584001 2025-09-22,19:46:00.000,265,11078728,123285,0,1758570359,13818.159304380002,-82.91687231999822,53026.84453008 2025-09-22,19:46:01.000,265,11078751,123605,0,1758570360,13818.307503199998,-83.24113229999784,53026.83055584001 2025-09-22,19:46:02.000,265,11078799,123445,0,1758570361,13818.442229399989,-83.63588357999834,53026.90042704 2025-09-22,19:46:03.000,265,11078719,123445,0,1758570362,13818.435493089994,-83.91079964999517,53026.837542960006 2025-09-22,19:46:04.000,265,11078768,123525,0,1758570363,13818.415284159993,-84.06588050999562,53026.816581600004 2025-09-22,19:46:05.000,265,11078744,123485,0,1758570364,13818.347921059998,-83.92489791000116,53026.73273616 2025-09-22,19:46:06.000,265,11078757,123605,0,1758570365,13818.395075229993,-83.67112922999513,53026.70478768 2025-09-22,19:46:07.000,265,11078776,123325,0,1758570366,13818.556746669994,-83.33277098999679,53026.70478768 2025-09-22,19:46:08.000,265,11078789,123685,0,1758570367,13818.859880619995,-82.98031448999973,53026.65587784 2025-09-22,19:46:09.000,265,11078733,123365,0,1758570368,13819.237113980002,-82.69834928999626,53026.599980880004 2025-09-22,19:46:10.000,265,11078763,123805,0,1758570369,13819.674974129994,-82.53621929999645,53026.58600664 2025-09-22,19:46:11.000,265,11078733,123445,0,1758570370,13820.06568010999,-82.62080885999603,53026.55805816 2025-09-22,19:46:12.000,265,11078744,123525,0,1758570371,13820.314923580001,-82.94506883999566,53026.55805816 2025-09-22,19:46:13.000,265,11078770,123525,0,1758570372,13820.456386090002,-83.38211489999958,53026.599980880004 2025-09-22,19:46:14.000,265,11078715,123565,0,1758570373,13820.436177160002,-83.92489791000116,53026.55805816 2025-09-22,19:46:15.000,265,11078692,123645,0,1758570374,13820.19367,-84.4112878800006,53026.620942240006 2025-09-22,19:46:16.000,265,11078716,123725,0,1758570375,13819.897272359995,-84.82013741999981,53026.62792936 2025-09-22,19:46:17.000,265,11078760,123325,0,1758570376,13819.661501509989,-85.06685696999921,53026.61395512001 2025-09-22,19:46:18.000,265,11078773,123405,0,1758570377,13819.499830069988,-84.97521828000026,53026.61395512001 2025-09-22,19:46:19.000,265,11078723,123605,0,1758570378,13819.594138409993,-84.71440047000215,53026.58600664 2025-09-22,19:46:20.000,265,11078706,123685,0,1758570379,13819.789491399999,-84.36194396999781,53026.52312256001 2025-09-22,19:46:21.000,265,11078786,123565,0,1758570380,13820.220615239996,-83.9530944299986,53026.50914832 2025-09-22,19:46:22.000,265,11078722,124005,0,1758570381,13820.685420629998,-83.69932574999984,53026.4672256 2025-09-22,19:46:23.000,265,11078743,123645,0,1758570382,13821.10307184999,-83.52309750000131,53026.383380160005 2025-09-22,19:46:24.000,265,11078753,123685,0,1758570383,13821.35231532,-83.55129401999875,53026.36940592 2025-09-22,19:46:25.000,265,11078758,123844,0,1758570384,13821.41294211,-83.81211182999687,53026.41132864 2025-09-22,19:46:26.000,265,11078754,123725,0,1758570385,13821.26474328999,-84.28440353999758,53026.481199840004 2025-09-22,19:46:27.000,265,11078808,123885,0,1758570386,13820.961609339989,-84.78489176999574,53026.551071040005 2025-09-22,19:46:28.000,265,11078733,123885,0,1758570387,13820.651739079993,-85.29947825999989,53026.481199840004 2025-09-22,19:46:29.000,265,11078697,123645,0,1758570388,13820.382286679996,-85.6730821500023,53026.46023848 2025-09-22,19:46:30.000,265,11078745,123685,0,1758570389,13820.14651582999,-85.9057034399957,53026.46023848 2025-09-22,19:46:31.000,265,11078735,123765,0,1758570390,13819.998317009995,-85.9057034399957,53026.3624188 2025-09-22,19:46:32.000,265,11078741,123805,0,1758570391,13820.058943799995,-85.73652431999653,53026.313508960004 2025-09-22,19:46:33.000,265,11078712,123805,0,1758570392,13820.14651582999,-85.42636259999563,53026.32049608 2025-09-22,19:46:34.000,265,11078751,123645,0,1758570393,13820.261033099996,-85.08800435999729,53026.25062488 2025-09-22,19:46:35.000,265,11078722,123844,0,1758570394,13820.375550370001,-84.73554786000022,53026.24363776 2025-09-22,19:46:36.000,265,11078763,123645,0,1758570395,13820.469858709992,-84.41833700999996,53026.25761200001 2025-09-22,19:46:37.000,265,11078737,123645,0,1758570396,13820.584375979997,-84.21391223999672,53026.285560480006 2025-09-22,19:46:38.000,265,11078727,123805,0,1758570397,13820.732574799993,-84.0517822499969,53026.34145744 2025-09-22,19:46:39.000,265,11078770,123645,0,1758570398,13820.954873029994,-83.9178487800018,53026.334470320005 2025-09-22,19:46:40.000,265,11078747,123685,0,1758570399,13821.217589119995,-83.88260312999773,53026.35543168001 2025-09-22,19:46:41.000,265,11078678,123565,0,1758570400,13821.520723069996,-83.88260312999773,53026.34145744 2025-09-22,19:46:42.000,265,11078691,123445,0,1758570401,13821.884483809998,-83.9178487800018,53026.313508960004 2025-09-22,19:46:43.000,265,11078732,124205,0,1758570402,13822.24150823999,-83.9530944299986,53026.32049608 2025-09-22,19:46:44.000,265,11078803,123565,0,1758570403,13822.54464218999,-84.00948747000075,53026.2925476 2025-09-22,19:46:45.000,265,11078782,123325,0,1758570404,13822.719786249996,-84.03768398999819,53026.2925476 2025-09-22,19:46:46.000,265,11078692,123485,0,1758570405,13822.746731489991,-84.15047006999521,53026.36940592 2025-09-22,19:46:47.000,265,11078766,123525,0,1758570406,13822.699577319996,-84.31964919000166,53026.39036728 2025-09-22,19:46:48.000,265,11078710,123685,0,1758570407,13822.53116957,-84.51702482999826,53026.41132864 2025-09-22,19:46:49.000,265,11078749,123525,0,1758570408,13822.356025509995,-84.67915481999808,53026.432290000004 2025-09-22,19:46:50.000,265,11078756,123205,0,1758570409,13822.18088144999,-84.7919408999951,53026.46023848 2025-09-22,19:46:51.000,265,11078717,123285,0,1758570410,13821.972055839993,-84.86243219999596,53026.432290000004 2025-09-22,19:46:52.000,265,11078731,123765,0,1758570411,13821.850802259993,-84.84833393999725,53026.36940592 2025-09-22,19:46:53.000,265,11078739,123245,0,1758570412,13821.837329640002,-84.80603916000109,53026.35543168001 2025-09-22,19:46:54.000,265,11078711,123685,0,1758570413,13821.897956430003,-84.71440047000215,53026.29953472 2025-09-22,19:46:55.000,265,11078717,123245,0,1758570414,13822.100045729989,-84.62276177999593,53026.264599120004 2025-09-22,19:46:56.000,265,11078742,123365,0,1758570415,13822.477279089995,-84.64390917000128,53026.215689280005 2025-09-22,19:46:57.000,265,11078731,123405,0,1758570416,13822.928611859992,-84.71440047000215,53026.18774080001 2025-09-22,19:46:58.000,265,11078798,123645,0,1758570417,13823.48772559,-84.92587436999747,53026.06197264 2025-09-22,19:46:59.000,265,11078772,123125,0,1758570418,13824.114202420002,-85.2501343499971,53026.12485672 2025-09-22,19:47:00.000,265,11078770,123645,0,1758570419,13824.7069977,-85.63783649999823,53026.117869600006 2025-09-22,19:47:01.000,265,11078795,123725,0,1758570420,13825.104439989991,-86.08193169000151,53026.13184384 2025-09-22,19:47:02.000,265,11078686,124125,0,1758570421,13825.387365009992,-86.476682970002,53026.15979232001 2025-09-22,19:47:03.000,265,11078732,123765,0,1758570422,13825.461464419997,-86.77274642999691,53026.25761200001 2025-09-22,19:47:04.000,265,11078795,123925,0,1758570423,13825.373892390002,-86.92077815999801,53026.29953472 2025-09-22,19:47:05.000,265,11078752,123925,0,1758570424,13825.259375119997,-86.99831858999823,53026.34844456 2025-09-22,19:47:06.000,265,11078745,123645,0,1758570425,13825.192012020001,-86.93487641999673,53026.3624188 2025-09-22,19:47:07.000,265,11078749,123605,0,1758570426,13825.192012020001,-86.85028685999714,53026.36940592 2025-09-22,19:47:08.000,265,11078744,123685,0,1758570427,13825.245902499992,-86.69520599999669,53026.3973544 2025-09-22,19:47:09.000,265,11078753,123365,0,1758570428,13825.299792979997,-86.56832166000095,53026.432290000004 2025-09-22,19:47:10.000,265,11078761,123965,0,1758570429,13825.414310250002,-86.44848644999729,53026.50914832 2025-09-22,19:47:11.000,265,11078780,123645,0,1758570430,13825.461464419997,-86.39914254000178,53026.49517408001 2025-09-22,19:47:12.000,265,11078750,124005,0,1758570431,13825.427782869992,-86.37799514999642,53026.52312256001 2025-09-22,19:47:13.000,265,11078724,123844,0,1758570432,13825.367156079992,-86.34979862999899,53026.63491648 2025-09-22,19:47:14.000,265,11078805,124085,0,1758570433,13825.306529289992,-86.25111081000068,53026.65587784 2025-09-22,19:47:15.000,265,11078751,123925,0,1758570434,13825.192012020001,-86.11012820999895,53026.69780056 2025-09-22,19:47:16.000,265,11078760,124165,0,1758570435,13825.084231059991,-85.96914560999721,53026.78164600001 2025-09-22,19:47:17.000,265,11078748,124045,0,1758570436,13824.88887807,-85.81406474999676,53026.82356872 2025-09-22,19:47:18.000,265,11078714,123925,0,1758570437,13824.666579839999,-85.69422954000038,53026.85850432001 2025-09-22,19:47:19.000,265,11078719,124005,0,1758570438,13824.430808989993,-85.55324693999864,53026.9213884 2025-09-22,19:47:20.000,265,11078817,123965,0,1758570439,13824.208510759992,-85.40521520999755,53026.9213884 2025-09-22,19:47:21.000,265,11078727,124125,0,1758570440,13824.107466109992,-85.25718347999646,53026.92837552001 2025-09-22,19:47:22.000,265,11078736,123965,0,1758570441,13824.201774449997,-85.102102619996,53026.96331112 2025-09-22,19:47:23.000,265,11078745,123725,0,1758570442,13824.336500650003,-84.91177610999875,53026.956324000006 2025-09-22,19:47:24.000,265,11078763,124325,0,1758570443,13824.558798879989,-84.82718654999917,53026.97728536001 2025-09-22,19:47:25.000,265,11078717,123805,0,1758570444,13824.733942939994,-84.72849873000087,53026.96331112 2025-09-22,19:47:26.000,265,11078737,124165,0,1758570445,13824.915823309995,-84.67915481999808,53026.9912596 2025-09-22,19:47:27.000,265,11078768,124045,0,1758570446,13825.02360426999,-84.63686004000192,53026.97728536001 2025-09-22,19:47:28.000,265,11078777,124045,0,1758570447,13824.956241169995,-84.5593196100017,53027.0611308 2025-09-22,19:47:29.000,265,11078779,123765,0,1758570448,13824.82825128,-84.5099756999989,53027.04715656001 2025-09-22,19:47:30.000,265,11078772,123565,0,1758570449,13824.65984352999,-84.52407395999762,53027.124014880006 2025-09-22,19:47:31.000,265,11078705,123685,0,1758570450,13824.484699469998,-84.49587744000019,53027.18689896 2025-09-22,19:47:32.000,265,11078688,123205,0,1758570451,13824.376918509988,-84.63686004000192,53027.20786032 2025-09-22,19:47:33.000,265,11078765,123085,0,1758570452,13824.282610169997,-84.84128480999789,53027.24978304 2025-09-22,19:47:34.000,265,11078765,123125,0,1758570453,13824.195038140002,-85.05980783999985,53027.27773152 2025-09-22,19:47:35.000,265,11078717,123245,0,1758570454,13824.100729799997,-85.41931346999627,53027.29869288 2025-09-22,19:47:36.000,265,11078730,123405,0,1758570455,13824.006421459992,-85.7717699700006,53027.270744400004 2025-09-22,19:47:37.000,265,11078743,123365,0,1758570456,13823.85148633,-86.20881602999725,53027.26375728001 2025-09-22,19:47:38.000,265,11078714,123325,0,1758570457,13823.73023275,-86.48373210000136,53027.24978304 2025-09-22,19:47:39.000,265,11078745,123325,0,1758570458,13823.575297619995,-86.74454990999948,53027.25677016 2025-09-22,19:47:40.000,265,11078766,123365,0,1758570459,13823.413626179994,-86.9701220700008,53027.24279592001 2025-09-22,19:47:41.000,265,11078764,123245,0,1758570460,13823.225009499998,-87.18159596999612,53027.18689896 2025-09-22,19:47:42.000,265,11078732,123325,0,1758570461,13823.090283299993,-87.27323466000234,53027.13798912 2025-09-22,19:47:43.000,265,11078756,123005,0,1758570462,13822.969029719992,-87.43536465000216,53027.14497624001 2025-09-22,19:47:44.000,265,11078785,123245,0,1758570463,13822.928611859992,-87.47765942999831,53027.172924720006 2025-09-22,19:47:45.000,265,11078723,123085,0,1758570464,13822.888193999992,-87.44946291000088,53027.13798912 2025-09-22,19:47:46.000,265,11078727,123485,0,1758570465,13822.901666619997,-87.38602073999937,53027.15895048 2025-09-22,19:47:47.000,265,11078749,122685,0,1758570466,13822.894930310002,-87.22389074999955,53027.124014880006 2025-09-22,19:47:48.000,265,11078728,123125,0,1758570467,13822.921875549997,-87.0335642400023,53027.19388608001 2025-09-22,19:47:49.000,265,11078761,123005,0,1758570468,13822.820830899997,-86.8573359899965,53027.14497624001 2025-09-22,19:47:50.000,265,11078780,123205,0,1758570469,13822.739995179996,-86.7586481699982,53027.18689896 2025-09-22,19:47:51.000,265,11078712,123325,0,1758570470,13822.61200529,-86.77274642999691,53027.16593760001 2025-09-22,19:47:52.000,265,11078792,123165,0,1758570471,13822.46380646999,-86.85028685999714,53027.11004064 2025-09-22,19:47:53.000,265,11078779,123205,0,1758570472,13822.38297074999,-86.92782728999737,53027.151963360004 2025-09-22,19:47:54.000,265,11078787,123325,0,1758570473,13822.376234439995,-87.04766250000102,53027.11004064 2025-09-22,19:47:55.000,265,11078763,123485,0,1758570474,13822.49075171,-87.13225206000061,53027.16593760001 2025-09-22,19:47:56.000,265,11078720,123525,0,1758570475,13822.62547790999,-87.13930118999997,53027.08209216 2025-09-22,19:47:57.000,265,11078736,123805,0,1758570476,13822.807358279992,-87.09700640999654,53027.09606640001 2025-09-22,19:47:58.000,265,11078739,123965,0,1758570477,13823.036392820002,-86.89963076999993,53027.07510504001 2025-09-22,19:47:59.000,265,11078744,123605,0,1758570478,13823.218273189988,-86.63176382999518,53027.08209216 2025-09-22,19:48:00.000,265,11078724,124365,0,1758570479,13823.359735699989,-86.40619167000114,53027.09606640001 2025-09-22,19:48:01.000,265,11078740,124165,0,1758570480,13823.285636289998,-86.25111081000068,53027.11004064 2025-09-22,19:48:02.000,265,11078742,124205,0,1758570481,13823.251954739993,-86.1524229899951,53027.25677016 2025-09-22,19:48:03.000,265,11078797,124365,0,1758570482,13823.150910089993,-86.17357038000046,53027.25677016 2025-09-22,19:48:04.000,265,11078764,124565,0,1758570483,13823.002711269997,-86.27225819999876,53027.32664136 2025-09-22,19:48:05.000,265,11078756,124485,0,1758570484,13822.921875549997,-86.43438818999857,53027.319654240004 2025-09-22,19:48:06.000,265,11078770,124165,0,1758570485,13822.901666619997,-86.59651817999838,53027.28471864001 2025-09-22,19:48:07.000,265,11078751,124205,0,1758570486,13822.942084479997,-86.7093042599954,53027.319654240004 2025-09-22,19:48:08.000,265,11078795,123885,0,1758570487,13823.110492229993,-86.73045165000076,53027.389525440005 2025-09-22,19:48:09.000,265,11078752,123925,0,1758570488,13823.198064259988,-86.65291122000053,53027.389525440005 2025-09-22,19:48:10.000,265,11078723,123805,0,1758570489,13823.265427359998,-86.55422340000223,53027.487345120004 2025-09-22,19:48:11.000,265,11078726,124045,0,1758570490,13823.238482119988,-86.42733905999921,53027.49433224 2025-09-22,19:48:12.000,265,11078686,123805,0,1758570491,13823.144173779998,-86.34979862999899,53027.52926784001 2025-09-22,19:48:13.000,265,11078782,124325,0,1758570492,13823.036392820002,-86.37094601999706,53027.655036000004 2025-09-22,19:48:14.000,265,11078805,124005,0,1758570493,13822.874721380002,-86.38504427999578,53027.66901024001 2025-09-22,19:48:15.000,265,11078761,124045,0,1758570494,13822.739995179996,-86.44848644999729,53027.66202312 2025-09-22,19:48:16.000,265,11078808,123765,0,1758570495,13822.62547790999,-86.43438818999857,53027.70394584 2025-09-22,19:48:17.000,265,11078766,123485,0,1758570496,13822.59179636,-86.42028992999985,53027.69695872001 2025-09-22,19:48:18.000,265,11078776,123805,0,1758570497,13822.53116957,-86.25815994000004,53027.76682992001 2025-09-22,19:48:19.000,265,11078755,123725,0,1758570498,13822.51096064,-86.0537351699968,53027.794778400006 2025-09-22,19:48:20.000,265,11078747,123645,0,1758570499,13822.52443325999,-85.75767171000189,53027.81573976001 2025-09-22,19:48:21.000,265,11078749,123805,0,1758570500,13822.517696949995,-85.37701869000011,53027.794778400006 2025-09-22,19:48:22.000,265,11078768,123805,0,1758570501,13822.54464218999,-85.05275871000049,53027.829714 2025-09-22,19:48:23.000,265,11078697,124405,0,1758570502,13822.598532669996,-84.81308829000045,53027.87862384 2025-09-22,19:48:24.000,265,11078808,123844,0,1758570503,13822.665895769991,-84.65095830000064,53027.94849504 2025-09-22,19:48:25.000,265,11078740,123844,0,1758570504,13822.67263208,-84.62276177999593,53027.990417760004 2025-09-22,19:48:26.000,265,11078755,123885,0,1758570505,13822.706313629991,-84.73554786000022,53027.98343064001 2025-09-22,19:48:27.000,265,11078799,123605,0,1758570506,13822.65242315,-84.9681691500009,53028.06727608 2025-09-22,19:48:28.000,265,11078739,123885,0,1758570507,13822.618741599996,-85.25718347999646,53028.060288960005 2025-09-22,19:48:29.000,265,11078792,123805,0,1758570508,13822.5513785,-85.560296069998,53028.05330184001 2025-09-22,19:48:30.000,265,11078805,123765,0,1758570509,13822.36276181999,-85.87045778999891,53028.109198800004 2025-09-22,19:48:31.000,265,11078777,123885,0,1758570510,13822.167408829999,-86.19471776999853,53028.12317304001 2025-09-22,19:48:32.000,265,11078762,124165,0,1758570511,13822.025946319998,-86.38504427999578,53028.12317304001 2025-09-22,19:48:33.000,265,11078753,123965,0,1758570512,13821.850802259993,-86.50487948999944,53028.109198800004 2025-09-22,19:48:34.000,265,11078740,124245,0,1758570513,13821.729548679992,-86.48373210000136,53028.179070000006 2025-09-22,19:48:35.000,265,11078720,124325,0,1758570514,13821.540931999996,-86.44143731999793,53028.19304424 2025-09-22,19:48:36.000,265,11078788,124125,0,1758570515,13821.439887349996,-86.27930732999812,53028.17208288001 2025-09-22,19:48:37.000,265,11078817,124285,0,1758570516,13821.32537007999,-86.09602995000023,53028.15112152001 2025-09-22,19:48:38.000,265,11078696,124085,0,1758570517,13821.25127067,-85.94799821999914,53028.18605712 2025-09-22,19:48:39.000,265,11078793,124125,0,1758570518,13821.24453435999,-85.79996648999804,53028.22099272001 2025-09-22,19:48:40.000,265,11078792,124165,0,1758570519,13821.237798049995,-85.7717699700006,53028.23496696 2025-09-22,19:48:41.000,265,11078764,123685,0,1758570520,13821.24453435999,-85.79291735999868,53028.276889680004 2025-09-22,19:48:42.000,265,11078760,123925,0,1758570521,13821.278215909995,-85.7717699700006,53028.26291544 2025-09-22,19:48:43.000,265,11078751,124325,0,1758570522,13821.298424839995,-85.87750691999827,53028.2838768 2025-09-22,19:48:44.000,265,11078756,124325,0,1758570523,13821.21085281,-85.86340865999955,53028.297851040006 2025-09-22,19:48:45.000,265,11078736,123844,0,1758570524,13821.06265398999,-85.82816300999548,53028.29086392001 2025-09-22,19:48:46.000,265,11078775,124005,0,1758570525,13820.907718859999,-85.79996648999804,53028.33977376001 2025-09-22,19:48:47.000,265,11078783,123885,0,1758570526,13820.658475390002,-85.72242605999782,53028.353748 2025-09-22,19:48:48.000,265,11078744,124045,0,1758570527,13820.409231919992,-85.68013128000166,53028.353748 2025-09-22,19:48:49.000,265,11078802,123925,0,1758570528,13820.15325214,-85.59554172000207,53028.37470936 2025-09-22,19:48:50.000,265,11078814,124405,0,1758570529,13819.89053605,-85.53209955000057,53028.36073512 2025-09-22,19:48:51.000,265,11078732,124805,0,1758570530,13819.648028889998,-85.46865737999906,53028.36772224001 2025-09-22,19:48:52.000,265,11078731,124525,0,1758570531,13819.540247929988,-85.41931346999627,53028.353748 2025-09-22,19:48:53.000,265,11078751,123885,0,1758570532,13819.520038999988,-85.44046086000162,53028.38169648 2025-09-22,19:48:54.000,265,11078750,124205,0,1758570533,13819.486357449998,-85.40521520999755,53028.31881240001 2025-09-22,19:48:55.000,265,11078693,124805,0,1758570534,13819.520038999988,-85.30652738999925,53028.33278664 2025-09-22,19:48:56.000,265,11078749,124725,0,1758570535,13819.641292579989,-85.25718347999646,53028.33977376001 2025-09-22,19:48:57.000,265,11078811,123925,0,1758570536,13819.641292579989,-85.15849565999815,53028.297851040006 2025-09-22,19:48:58.000,265,11078762,123885,0,1758570537,13819.695183059994,-85.01751305999642,53028.24195408 2025-09-22,19:48:59.000,265,11078806,124085,0,1758570538,13819.708655679999,-84.94702175999555,53028.25592832 2025-09-22,19:49:00.000,265,11078796,123645,0,1758570539,13819.728864609999,-84.87653046000196,53028.24894120001 2025-09-22,19:49:01.000,265,11078746,124045,0,1758570540,13819.76254615999,-84.82013741999981,53028.276889680004 2025-09-22,19:49:02.000,265,11078790,124045,0,1758570541,13819.836645569994,-84.7919408999951,53028.24195408 2025-09-22,19:49:03.000,265,11078750,124005,0,1758570542,13819.90400866999,-84.73554786000022,53028.20701848 2025-09-22,19:49:04.000,265,11078754,123965,0,1758570543,13819.93095391,-84.65095830000064,53028.227979840005 2025-09-22,19:49:05.000,265,11078764,124085,0,1758570544,13819.91074498,-84.60161438999785,53028.16509576 2025-09-22,19:49:06.000,265,11078730,124085,0,1758570545,13819.78275508999,-84.49587744000019,53028.20003136001 2025-09-22,19:49:07.000,265,11078751,123965,0,1758570546,13819.668237819998,-84.41833700999996,53028.17208288001 2025-09-22,19:49:08.000,265,11078753,123645,0,1758570547,13819.567193169998,-84.24915789000079,53028.13714728 2025-09-22,19:49:09.000,265,11078723,124325,0,1758570548,13819.412258039993,-84.15751920000184,53028.13714728 2025-09-22,19:49:10.000,265,11078776,124085,0,1758570549,13819.304477079997,-83.99538921000203,53028.17208288001 2025-09-22,19:49:11.000,265,11078747,123965,0,1758570550,13819.250586599992,-83.87555399999837,53028.158108640004 2025-09-22,19:49:12.000,265,11078736,124085,0,1758570551,13819.196696120001,-83.73457139999664,53028.0742632 2025-09-22,19:49:13.000,265,11078734,123965,0,1758570552,13819.284268149997,-83.62178531999962,53028.05330184001 2025-09-22,19:49:14.000,265,11078781,123925,0,1758570553,13819.412258039993,-83.50195010999596,53028.06727608 2025-09-22,19:49:15.000,265,11078781,124005,0,1758570554,13819.627819959998,-83.38211489999958,53028.08125032001 2025-09-22,19:49:16.000,265,11078711,124005,0,1758570555,13819.78275508999,-83.26932881999528,53028.09522456 2025-09-22,19:49:17.000,265,11078759,123925,0,1758570556,13820.01178963,-83.06490404999931,53028.05330184001 2025-09-22,19:49:18.000,265,11078725,123844,0,1758570557,13820.14651582999,-82.84638101999735,53028.0393276 2025-09-22,19:49:19.000,265,11078799,123805,0,1758570558,13820.287978339991,-82.62785798999539,53028.011379120006 2025-09-22,19:49:20.000,265,11078784,123525,0,1758570559,13820.422704539997,-82.40228583000135,53028.06727608 2025-09-22,19:49:21.000,265,11078732,123844,0,1758570560,13820.469858709992,-82.20491018999746,53028.08125032001 2025-09-22,19:49:22.000,265,11078770,124165,0,1758570561,13820.517012880002,-82.09212411000044,53028.12317304001 2025-09-22,19:49:23.000,265,11078707,123925,0,1758570562,13820.550694429992,-82.04982932999701,53028.16509576 2025-09-22,19:49:24.000,265,11078726,124045,0,1758570563,13820.530485499992,-82.05687845999637,53028.130160160006 2025-09-22,19:49:25.000,265,11078712,123645,0,1758570564,13820.570903359992,-82.09212411000044,53028.15112152001 2025-09-22,19:49:26.000,265,11078800,123765,0,1758570565,13820.611321219993,-82.14851714999531,53028.09522456 2025-09-22,19:49:27.000,265,11078739,123645,0,1758570566,13820.678684320003,-82.17671367000003,53028.06727608 2025-09-22,19:49:28.000,265,11078772,123565,0,1758570567,13820.732574799993,-82.2472049700009,53028.01836624 2025-09-22,19:49:29.000,265,11078753,123445,0,1758570568,13820.867300999998,-82.2472049700009,53028.03234048001 2025-09-22,19:49:30.000,265,11078769,123645,0,1758570569,13820.948136719999,-82.37408930999663,53028.04631472 2025-09-22,19:49:31.000,265,11078746,123805,0,1758570570,13821.015499819994,-82.51507190999837,53028.011379120006 2025-09-22,19:49:32.000,265,11078733,123805,0,1758570571,13821.02223612999,-82.68425102999754,53027.99740488 2025-09-22,19:49:33.000,265,11078686,124325,0,1758570572,13820.975081959994,-82.94506883999566,53028.02535336 2025-09-22,19:49:34.000,265,11078796,123805,0,1758570573,13820.847092069998,-83.25523055999656,53028.00439200001 2025-09-22,19:49:35.000,265,11078756,123725,0,1758570574,13820.671948009993,-83.53719576000003,53027.92753368 2025-09-22,19:49:36.000,265,11078798,123925,0,1758570575,13820.550694429992,-83.84735748000094,53027.87163672 2025-09-22,19:49:37.000,265,11078743,123765,0,1758570576,13820.463122399997,-84.07997877000162,53027.86464960001 2025-09-22,19:49:38.000,265,11078721,123844,0,1758570577,13820.389022989992,-84.2632561499995,53027.85067536 2025-09-22,19:49:39.000,265,11078799,123685,0,1758570578,13820.463122399997,-84.29145266999694,53027.773817040004 2025-09-22,19:49:40.000,265,11078727,123485,0,1758570579,13820.557430740002,-84.22096136999608,53027.68298448 2025-09-22,19:49:41.000,265,11078750,123565,0,1758570580,13820.665211699998,-84.12227354999777,53027.627087520006 2025-09-22,19:49:42.000,265,11078723,123844,0,1758570581,13820.880773619989,-84.00243834000139,53027.557216320005 2025-09-22,19:49:43.000,265,11078743,123405,0,1758570582,13821.028972439999,-83.92489791000116,53027.55022920001 2025-09-22,19:49:44.000,265,11078765,123325,0,1758570583,13821.177171259995,-83.84030835000158,53027.54324208 2025-09-22,19:49:45.000,265,11078787,123645,0,1758570584,13821.318633769995,-83.84735748000094,53027.5152936 2025-09-22,19:49:46.000,265,11078724,123205,0,1758570585,13821.359051629996,-83.8544066100003,53027.508306480006 2025-09-22,19:49:47.000,265,11078726,123405,0,1758570586,13821.446623659991,-83.8544066100003,53027.42446104 2025-09-22,19:49:48.000,265,11078761,123285,0,1758570587,13821.507250449991,-83.87555399999837,53027.34760272 2025-09-22,19:49:49.000,265,11078751,123445,0,1758570588,13821.601558789996,-83.86145573999966,53027.39651256 2025-09-22,19:49:50.000,265,11078756,124005,0,1758570589,13821.702603439997,-83.81916095999622,53027.32664136 2025-09-22,19:49:51.000,265,11078708,123205,0,1758570590,13821.817120710002,-83.81916095999622,53027.319654240004 2025-09-22,19:49:52.000,265,11078761,123325,0,1758570591,13821.978792149988,-83.89670138999645,53027.24978304 2025-09-22,19:49:53.000,265,11078759,123245,0,1758570592,13822.039418939989,-83.99538921000203,53027.24279592001 2025-09-22,19:49:54.000,265,11078696,123005,0,1758570593,13822.153936209994,-84.12932267999713,53027.24978304 2025-09-22,19:49:55.000,265,11078698,122885,0,1758570594,13822.126990969999,-84.27735440999822,53027.24279592001 2025-09-22,19:49:56.000,265,11078739,122805,0,1758570595,13822.086573109998,-84.52407395999762,53027.2358088 2025-09-22,19:49:57.000,265,11078672,123125,0,1758570596,13821.945110599998,-84.78489176999574,53027.172924720006 2025-09-22,19:49:58.000,265,11078802,123005,0,1758570597,13821.844065949997,-85.08095522999793,53027.16593760001 2025-09-22,19:49:59.000,265,11078769,122845,0,1758570598,13821.756493920002,-85.35587130000204,53027.151963360004 2025-09-22,19:50:00.000,265,11078812,122845,0,1758570599,13821.709339749992,-85.560296069998,53027.103053520004 2025-09-22,19:50:01.000,265,11078750,123165,0,1758570600,13821.689130819992,-85.76472084000125,53027.04016944 2025-09-22,19:50:02.000,265,11078787,122805,0,1758570601,13821.662185579997,-85.99734213000193,53026.99824672001 2025-09-22,19:50:03.000,265,11078688,123045,0,1758570602,13821.736284990002,-86.07488256000215,53026.99824672001 2025-09-22,19:50:04.000,265,11078774,122765,0,1758570603,13821.796911780002,-86.1524229899951,53026.984272480004 2025-09-22,19:50:05.000,265,11078795,123165,0,1758570604,13821.830593329993,-86.1171773399983,53026.90741416001 2025-09-22,19:50:06.000,265,11078760,123445,0,1758570605,13821.871011189993,-86.03963690999808,53026.87946568001 2025-09-22,19:50:07.000,265,11078784,123165,0,1758570606,13821.871011189993,-85.94094908999978,53026.85850432001 2025-09-22,19:50:08.000,265,11078747,123005,0,1758570607,13821.897956430003,-85.82816300999548,53026.79562024 2025-09-22,19:50:09.000,265,11078766,123365,0,1758570608,13821.897956430003,-85.71537692999846,53026.78164600001 2025-09-22,19:50:10.000,265,11078744,123485,0,1758570609,13821.897956430003,-85.74357344999589,53026.767671760004 2025-09-22,19:50:11.000,265,11078790,123325,0,1758570610,13821.951846909993,-85.77881909999996,53026.767671760004 2025-09-22,19:50:12.000,265,11078758,123445,0,1758570611,13821.958583219988,-85.81406474999676,53026.669852080006 2025-09-22,19:50:13.000,265,11078697,123525,0,1758570612,13821.972055839993,-85.88455604999763,53026.669852080006 2025-09-22,19:50:14.000,265,11078755,123725,0,1758570613,13822.039418939989,-85.92685083000106,53026.6768392 2025-09-22,19:50:15.000,265,11078787,123485,0,1758570614,13822.079836799989,-85.86340865999955,53026.648890720004 2025-09-22,19:50:16.000,265,11078751,123725,0,1758570615,13822.100045729989,-85.81406474999676,53026.57901952 2025-09-22,19:50:17.000,265,11078765,123485,0,1758570616,13822.120254659989,-85.72947518999717,53026.57203240001 2025-09-22,19:50:18.000,265,11078770,123605,0,1758570617,13822.113518349994,-85.70127866999974,53026.551071040005 2025-09-22,19:50:19.000,265,11078759,123445,0,1758570618,13822.153936209994,-85.62373823999951,53026.53010968 2025-09-22,19:50:20.000,265,11078779,123645,0,1758570619,13822.167408829999,-85.61668911000015,53026.46023848 2025-09-22,19:50:21.000,265,11078769,123844,0,1758570620,13822.174145139994,-85.6730821500023,53026.49517408001 2025-09-22,19:50:22.000,265,11078770,124245,0,1758570621,13822.194354069994,-85.78586822999932,53026.481199840004 2025-09-22,19:50:23.000,265,11078728,123325,0,1758570622,13822.207826689999,-85.9198017000017,53026.52312256001 2025-09-22,19:50:24.000,265,11078739,124005,0,1758570623,13822.28192609999,-86.04668603999744,53026.54408392001 2025-09-22,19:50:25.000,265,11078733,123844,0,1758570624,13822.275189789994,-86.21586515999661,53026.4672256 2025-09-22,19:50:26.000,265,11078787,123805,0,1758570625,13822.335816579995,-86.37799514999642,53026.432290000004 2025-09-22,19:50:27.000,265,11078763,123885,0,1758570626,13822.36276181999,-86.49783036000008,53026.383380160005 2025-09-22,19:50:28.000,265,11078718,124005,0,1758570627,13822.436861229995,-86.66700947999925,53026.41831576 2025-09-22,19:50:29.000,265,11078793,124085,0,1758570628,13822.51096064,-86.87143424999522,53026.39036728 2025-09-22,19:50:30.000,265,11078764,124245,0,1758570629,13822.578323739996,-86.9701220700008,53026.41831576 2025-09-22,19:50:31.000,265,11078772,124085,0,1758570630,13822.63221422,-87.11110466999526,53026.32049608 2025-09-22,19:50:32.000,265,11078728,124325,0,1758570631,13822.686104699991,-87.19569423000212,53026.27158624 2025-09-22,19:50:33.000,265,11078693,124405,0,1758570632,13822.699577319996,-87.24503813999763,53026.285560480006 2025-09-22,19:50:34.000,265,11078718,124165,0,1758570633,13822.686104699991,-87.20979249000084,53026.25761200001 2025-09-22,19:50:35.000,265,11078763,124285,0,1758570634,13822.686104699991,-87.20979249000084,53026.166779440005 2025-09-22,19:50:36.000,265,11078794,124285,0,1758570635,13822.69284101,-87.2168416200002,53026.18075368 2025-09-22,19:50:37.000,265,11078762,124045,0,1758570636,13822.713049940001,-87.25208726999699,53026.215689280005 2025-09-22,19:50:38.000,265,11078738,124085,0,1758570637,13822.645686839991,-87.28733292000106,53026.17376656 2025-09-22,19:50:39.000,265,11078816,123765,0,1758570638,13822.5513785,-87.27323466000234,53026.18075368 2025-09-22,19:50:40.000,265,11078751,124085,0,1758570639,13822.43012492,-87.25913639999635,53026.10389536 2025-09-22,19:50:41.000,265,11078743,123885,0,1758570640,13822.376234439995,-87.23798900999827,53026.10389536 2025-09-22,19:50:42.000,265,11078761,123805,0,1758570641,13822.32234395999,-87.22389074999955,53026.1528052 2025-09-22,19:50:43.000,265,11078736,124045,0,1758570642,13822.275189789994,-87.24503813999763,53026.117869600006 2025-09-22,19:50:44.000,265,11078755,123685,0,1758570643,13822.26171716999,-87.18864509999548,53026.117869600006 2025-09-22,19:50:45.000,265,11078762,124005,0,1758570644,13822.234771929994,-87.13225206000061,53026.12485672 2025-09-22,19:50:46.000,265,11078778,124005,0,1758570645,13822.28866241,-87.08995727999718,53026.096908240004 2025-09-22,19:50:47.000,265,11078740,123605,0,1758570646,13822.32234395999,-87.04766250000102,53026.117869600006 2025-09-22,19:50:48.000,265,11078735,123765,0,1758570647,13822.356025509995,-86.92782728999737,53026.07594688 2025-09-22,19:50:49.000,265,11078792,123725,0,1758570648,13822.40991599,-86.8573359899965,53026.082934 2025-09-22,19:50:50.000,265,11078787,123365,0,1758570649,13822.38970706,-86.80094295000163,53026.047998400005 2025-09-22,19:50:51.000,265,11078750,123405,0,1758570650,13822.34255288999,-86.7586481699982,53026.06895976001 2025-09-22,19:50:52.000,265,11078773,123605,0,1758570651,13822.295398719994,-86.79389382000227,53026.13883096001 2025-09-22,19:50:53.000,265,11078790,124205,0,1758570652,13822.22129930999,-86.79389382000227,53026.13184384 2025-09-22,19:50:54.000,265,11078800,123685,0,1758570653,13822.100045729989,-86.88553251000121,53026.13184384 2025-09-22,19:50:55.000,265,11078772,124005,0,1758570654,13821.931637979993,-86.92782728999737,53026.096908240004 2025-09-22,19:50:56.000,265,11078788,123805,0,1758570655,13821.749757609992,-86.91372902999865,53026.11088248001 2025-09-22,19:50:57.000,265,11078823,123605,0,1758570656,13821.581349859996,-86.82913946999906,53026.117869600006 2025-09-22,19:50:58.000,265,11078798,123725,0,1758570657,13821.466832589991,-86.73750078000012,53026.096908240004 2025-09-22,19:50:59.000,265,11078750,124045,0,1758570658,13821.41294211,-86.54012513999623,53026.02004992001 2025-09-22,19:51:00.000,265,11078725,123725,0,1758570659,13821.43315104,-86.30750384999556,53026.03402416 2025-09-22,19:51:01.000,265,11078779,123765,0,1758570660,13821.547668309991,-86.03963690999808,53026.0130628 2025-09-22,19:51:02.000,265,11078781,123925,0,1758570661,13821.601558789996,-85.75767171000189,53026.082934 2025-09-22,19:51:03.000,265,11078716,124005,0,1758570662,13821.709339749992,-85.53209955000057,53026.02004992001 2025-09-22,19:51:04.000,265,11078774,123885,0,1758570663,13821.776702850002,-85.35587130000204,53026.08992112001 2025-09-22,19:51:05.000,265,11078719,123645,0,1758570664,13821.850802259993,-85.24308521999774,53026.06895976001 2025-09-22,19:51:06.000,265,11078745,123885,0,1758570665,13821.796911780002,-85.1514465299988,53026.096908240004 2025-09-22,19:51:07.000,265,11078762,123925,0,1758570666,13821.641976649997,-85.102102619996,53026.096908240004 2025-09-22,19:51:08.000,265,11078784,123965,0,1758570667,13821.507250449991,-85.13029914000072,53026.082934 2025-09-22,19:51:09.000,265,11078754,124005,0,1758570668,13821.278215909995,-85.13029914000072,53026.1528052 2025-09-22,19:51:10.000,265,11078741,124085,0,1758570669,13821.0693903,-85.19374131000222,53026.18075368 2025-09-22,19:51:11.000,265,11078709,124085,0,1758570670,13820.799937899988,-85.2148887000003,53026.18075368 2025-09-22,19:51:12.000,265,11078746,124165,0,1758570671,13820.564167049997,-85.2148887000003,53026.19472792 2025-09-22,19:51:13.000,265,11078705,124165,0,1758570672,13820.402495609997,-85.27128173999517,53026.18075368 2025-09-22,19:51:14.000,265,11078781,124205,0,1758570673,13820.17346107,-85.24308521999774,53026.2226764 2025-09-22,19:51:15.000,265,11078767,124165,0,1758570674,13820.03199856,-85.18669217999559,53026.22966352 2025-09-22,19:51:16.000,265,11078743,124205,0,1758570675,13819.92421759999,-85.16554478999751,53026.20870216001 2025-09-22,19:51:17.000,265,11078721,124285,0,1758570676,13819.84338187999,-85.12325001000136,53026.18774080001 2025-09-22,19:51:18.000,265,11078749,123925,0,1758570677,13819.749073539999,-85.13029914000072,53026.1528052 2025-09-22,19:51:19.000,265,11078743,124325,0,1758570678,13819.654765199994,-85.08095522999793,53026.19472792 2025-09-22,19:51:20.000,265,11078752,124005,0,1758570679,13819.627819959998,-85.08095522999793,53026.20870216001 2025-09-22,19:51:21.000,265,11078771,124365,0,1758570680,13819.533511619993,-85.05980783999985,53026.20171504 2025-09-22,19:51:22.000,265,11078731,124245,0,1758570681,13819.472884829993,-85.09505348999664,53026.215689280005 2025-09-22,19:51:23.000,265,11078773,124245,0,1758570682,13819.324686009997,-85.12325001000136,53026.17376656 2025-09-22,19:51:24.000,265,11078723,124605,0,1758570683,13819.189959809992,-85.17259391999687,53026.13883096001 2025-09-22,19:51:25.000,265,11078769,124765,0,1758570684,13818.99460682,-85.22898695999902,53026.20171504 2025-09-22,19:51:26.000,265,11078821,124645,0,1758570685,13818.77230859,-85.27128173999517,53026.166779440005 2025-09-22,19:51:27.000,265,11078724,124565,0,1758570686,13818.536537739994,-85.2501343499971,53026.13184384 2025-09-22,19:51:28.000,265,11078744,124565,0,1758570687,13818.314239509993,-85.20783957000094,53026.1528052 2025-09-22,19:51:29.000,265,11078781,124965,0,1758570688,13818.139095450002,-85.06685696999921,53026.18774080001 2025-09-22,19:51:30.000,265,11078791,124605,0,1758570689,13818.071732349992,-84.98226740999962,53026.18774080001 2025-09-22,19:51:31.000,265,11078788,124965,0,1758570690,13817.990896629992,-84.86243219999596,53026.117869600006 2025-09-22,19:51:32.000,265,11078755,125165,0,1758570691,13818.031314489992,-84.77079350999702,53026.10389536 2025-09-22,19:51:33.000,265,11078729,124285,0,1758570692,13817.990896629992,-84.74259698999958,53026.15979232001 2025-09-22,19:51:34.000,265,11078797,124725,0,1758570693,13817.997632940001,-84.77784263999638,53026.13184384 2025-09-22,19:51:35.000,265,11078812,124365,0,1758570694,13817.930269839992,-84.8553830699966,53026.082934 2025-09-22,19:51:36.000,265,11078752,124125,0,1758570695,13817.822488879996,-84.98226740999962,53026.10389536 2025-09-22,19:51:37.000,265,11078713,123925,0,1758570696,13817.640608509995,-85.07390609999857,53026.096908240004 2025-09-22,19:51:38.000,265,11078775,124325,0,1758570697,13817.46546444999,-85.22898695999902,53026.06895976001 2025-09-22,19:51:39.000,265,11078774,123925,0,1758570698,13817.34421086999,-85.26423260999582,53026.06197264 2025-09-22,19:51:40.000,265,11078750,124205,0,1758570699,13817.189275739998,-85.17259391999687,53026.04101128001 2025-09-22,19:51:41.000,265,11078722,124165,0,1758570700,13817.155594189993,-85.102102619996,53026.04101128001 2025-09-22,19:51:42.000,265,11078745,124165,0,1758570701,13817.047813229998,-84.97521828000026,53026.047998400005 2025-09-22,19:51:43.000,265,11078806,124005,0,1758570702,13817.007395369998,-84.82718654999917,53026.03402416 2025-09-22,19:51:44.000,265,11078732,124205,0,1758570703,13816.926559649997,-84.7566952499983,53025.98511432 2025-09-22,19:51:45.000,265,11078827,124205,0,1758570704,13816.872669169992,-84.72849873000087,53025.99210144001 2025-09-22,19:51:46.000,265,11078767,124125,0,1758570705,13816.603216769996,-84.73554786000022,53025.95716584 2025-09-22,19:51:47.000,265,11078777,123965,0,1758570706,13816.38765484999,-84.70735133999551,53025.93620448 2025-09-22,19:51:48.000,265,11078708,124125,0,1758570707,13816.118202449994,-84.70030220999615,53025.908256 2025-09-22,19:51:49.000,265,11078716,123965,0,1758570708,13815.842013740003,-84.68620394999743,53025.8383848 2025-09-22,19:51:50.000,265,11078737,123685,0,1758570709,13815.586033959997,-84.6932530799968,53025.8383848 2025-09-22,19:51:51.000,265,11078788,123965,0,1758570710,13815.37720835,-84.66505655999936,53025.79646208 2025-09-22,19:51:52.000,265,11078742,124045,0,1758570711,13815.24921845999,-84.63686004000192,53025.761526480004 2025-09-22,19:51:53.000,265,11078771,124125,0,1758570712,13815.06733808999,-84.60161438999785,53025.74755224 2025-09-22,19:51:54.000,265,11078808,124245,0,1758570713,13814.97302975,-84.53817221999634,53025.74056512 2025-09-22,19:51:55.000,265,11078735,124085,0,1758570714,13814.845039859989,-84.46768091999547,53025.64274544 2025-09-22,19:51:56.000,265,11078749,123965,0,1758570715,13814.770940449998,-84.37604222999653,53025.58684848001 2025-09-22,19:51:57.000,265,11078745,124125,0,1758570716,13814.676632109993,-84.29145266999694,53025.53095152 2025-09-22,19:51:58.000,265,11078754,123885,0,1758570717,13814.690104729998,-84.27735440999822,53025.58684848001 2025-09-22,19:51:59.000,265,11078764,124125,0,1758570718,13814.582323770002,-84.27735440999822,53025.53095152 2025-09-22,19:52:00.000,265,11078730,124005,0,1758570719,13814.541905910002,-84.2632561499995,53025.50300304 2025-09-22,19:52:01.000,265,11078797,124165,0,1758570720,13814.427388639997,-84.28440353999758,53025.46806744001 2025-09-22,19:52:02.000,265,11078783,124005,0,1758570721,13814.380234470002,-84.40423875000124,53025.39819624001 2025-09-22,19:52:03.000,265,11078799,123885,0,1758570722,13814.306135059996,-84.39718962000188,53025.34928640001 2025-09-22,19:52:04.000,265,11078772,123965,0,1758570723,13814.17814517,-84.48882831000083,53025.32133792001 2025-09-22,19:52:05.000,265,11078820,123925,0,1758570724,13814.184881479996,-84.48177918000147,53025.28640232 2025-09-22,19:52:06.000,265,11078710,123805,0,1758570725,13814.083836829996,-84.43948439999804,53025.19556976 2025-09-22,19:52:07.000,265,11078749,123925,0,1758570726,13814.063627899995,-84.41833700999996,53025.16762128 2025-09-22,19:52:08.000,265,11078749,124085,0,1758570727,13813.982792179995,-84.40423875000124,53025.18159552001 2025-09-22,19:52:09.000,265,11078799,123844,0,1758570728,13813.922165389995,-84.49587744000019,53025.15364704001 2025-09-22,19:52:10.000,265,11078815,123925,0,1758570729,13813.821120739995,-84.52407395999762,53025.11871144 2025-09-22,19:52:11.000,265,11078790,123645,0,1758570730,13813.80764811999,-84.61571264999657,53025.090762960004 2025-09-22,19:52:12.000,265,11078786,124005,0,1758570731,13813.693130849999,-84.64390917000128,53025.03486600001 2025-09-22,19:52:13.000,265,11078779,124365,0,1758570732,13813.713339779999,-84.65095830000064,53025.01390464001 2025-09-22,19:52:14.000,265,11078800,123965,0,1758570733,13813.625767749989,-84.66505655999936,53024.95800768 2025-09-22,19:52:15.000,265,11078759,124205,0,1758570734,13813.592086199998,-84.6932530799968,53024.90909784 2025-09-22,19:52:16.000,265,11078759,123925,0,1758570735,13813.565140959989,-84.64390917000128,53024.91608496001 2025-09-22,19:52:17.000,265,11078758,123844,0,1758570736,13813.531459409998,-84.5452213499957,53024.84621376001 2025-09-22,19:52:18.000,265,11078775,123725,0,1758570737,13813.491041549998,-84.42538613999932,53024.90909784 2025-09-22,19:52:19.000,265,11078790,123805,0,1758570738,13813.430414759998,-84.35489483999845,53024.7903168 2025-09-22,19:52:20.000,265,11078806,123485,0,1758570739,13813.443887379988,-84.31964919000166,53024.825252400005 2025-09-22,19:52:21.000,265,11078819,123685,0,1758570740,13813.416942139993,-84.3126000600023,53024.706471360005 2025-09-22,19:52:22.000,265,11078804,123725,0,1758570741,13813.349579039997,-84.38309135999589,53024.71345848 2025-09-22,19:52:23.000,265,11078789,123325,0,1758570742,13813.228325459997,-84.50292656999954,53024.67852288001 2025-09-22,19:52:24.000,265,11078786,123685,0,1758570743,13813.154226049992,-84.5593196100017,53024.552754719996 2025-09-22,19:52:25.000,265,11078753,123445,0,1758570744,13812.97908199,-84.68620394999743,53024.552754719996 2025-09-22,19:52:26.000,265,11078771,123605,0,1758570745,13812.85782841,-84.77079350999702,53024.51083200001 2025-09-22,19:52:27.000,265,11078792,123565,0,1758570746,13812.77025637999,-84.87653046000196,53024.48288352001 2025-09-22,19:52:28.000,265,11078727,123205,0,1758570747,13812.75678376,-84.89062872000068,53024.46192216001 2025-09-22,19:52:29.000,265,11078794,123445,0,1758570748,13812.642266489995,-84.84833393999725,53024.39903808 2025-09-22,19:52:30.000,265,11078823,123365,0,1758570749,13812.59511232,-84.80603916000109,53024.336154 2025-09-22,19:52:31.000,265,11078784,123205,0,1758570750,13812.514276599999,-84.76374437999766,53024.28724416 2025-09-22,19:52:32.000,265,11078792,123245,0,1758570751,13812.494067669999,-84.7566952499983,53024.336154 2025-09-22,19:52:33.000,265,11078730,123285,0,1758570752,13812.426704569989,-84.74964611999894,53024.217372959996 2025-09-22,19:52:34.000,265,11078745,123365,0,1758570753,13812.413231949999,-84.82718654999917,53024.18243736 2025-09-22,19:52:35.000,265,11078774,123085,0,1758570754,13812.399759329994,-84.87653046000196,53024.12654040001 2025-09-22,19:52:36.000,265,11078819,123165,0,1758570755,13812.372814089998,-84.96112002000154,53024.14051464 2025-09-22,19:52:37.000,265,11078745,123325,0,1758570756,13812.332396229998,-85.04570958000113,53024.04269496 2025-09-22,19:52:38.000,265,11078727,123365,0,1758570757,13812.366077779989,-85.10915174999536,53024.06365632 2025-09-22,19:52:39.000,265,11078734,123525,0,1758570758,13812.413231949999,-85.23603608999838,53024.02872072001 2025-09-22,19:52:40.000,265,11078822,123325,0,1758570759,13812.46712242999,-85.30652738999925,53023.95884952001 2025-09-22,19:52:41.000,265,11078773,123485,0,1758570760,13812.480595049994,-85.3488221699954,53023.881991199996 2025-09-22,19:52:42.000,265,11078799,123325,0,1758570761,13812.433440879999,-85.44750999000098,53023.87500408 2025-09-22,19:52:43.000,265,11078817,123365,0,1758570762,13812.413231949999,-85.53209955000057,53023.79814576 2025-09-22,19:52:44.000,265,11078742,123205,0,1758570763,13812.379550399994,-85.63078736999887,53023.79814576 2025-09-22,19:52:45.000,265,11078720,123805,0,1758570764,13812.271769439998,-85.66603301999567,53023.72128744001 2025-09-22,19:52:46.000,265,11078727,123165,0,1758570765,13812.251560509998,-85.63783649999823,53023.714300319996 2025-09-22,19:52:47.000,265,11078819,123365,0,1758570766,13812.231351579998,-85.65193475999695,53023.68635184 2025-09-22,19:52:48.000,265,11078764,123445,0,1758570767,13812.217878959993,-85.6096399800008,53023.60949352 2025-09-22,19:52:49.000,265,11078773,123445,0,1758570768,13812.190933719998,-85.55324693999864,53023.61648064 2025-09-22,19:52:50.000,265,11078790,123605,0,1758570769,13812.197670029993,-85.54619780999928,53023.53962232 2025-09-22,19:52:51.000,265,11078752,123525,0,1758570770,13812.190933719998,-85.44750999000098,53023.483725360005 2025-09-22,19:52:52.000,265,11078814,122845,0,1758570771,13812.271769439998,-85.42636259999563,53023.413854160004 2025-09-22,19:52:53.000,265,11078730,122885,0,1758570772,13812.271769439998,-85.3488221699954,53023.45577688001 2025-09-22,19:52:54.000,265,11078675,123205,0,1758570773,13812.291978369998,-85.2501343499971,53023.37193144 2025-09-22,19:52:55.000,265,11078799,122965,0,1758570774,13812.278505749993,-85.2501343499971,53023.35097008 2025-09-22,19:52:56.000,265,11078726,123085,0,1758570775,13812.211142649998,-85.30652738999925,53023.33000872 2025-09-22,19:52:57.000,265,11078733,123125,0,1758570776,13812.137043239993,-85.36996956000075,53023.26013752001 2025-09-22,19:52:58.000,265,11078718,122725,0,1758570777,13812.002317040002,-85.50390302999585,53023.23917616001 2025-09-22,19:52:59.000,265,11078802,123165,0,1758570778,13811.921481320001,-85.6589838899963,53023.19026632001 2025-09-22,19:53:00.000,265,11078745,123365,0,1758570779,13811.806964049996,-85.82111387999612,53023.148343600005 2025-09-22,19:53:01.000,265,11078753,122925,0,1758570780,13811.746337259996,-85.86340865999955,53023.078472400004 2025-09-22,19:53:02.000,265,11078773,123205,0,1758570781,13811.726128329996,-85.86340865999955,53023.02257544001 2025-09-22,19:53:03.000,265,11078689,122845,0,1758570782,13811.766546189996,-85.72947518999717,53023.00161408001 2025-09-22,19:53:04.000,265,11078805,123205,0,1758570783,13811.934953939992,-85.45455912000034,53022.95270424001 2025-09-22,19:53:05.000,265,11078793,123005,0,1758570784,13812.076416449992,-85.16554478999751,53022.88982016 2025-09-22,19:53:06.000,265,11078774,122885,0,1758570785,13812.211142649998,-84.91177610999875,53022.7989876 2025-09-22,19:53:07.000,265,11078828,123005,0,1758570786,13812.386286709989,-84.72849873000087,53022.764052000006 2025-09-22,19:53:08.000,265,11078771,123005,0,1758570787,13812.453649809999,-84.61571264999657,53022.78501336001 2025-09-22,19:53:09.000,265,11078817,122485,0,1758570788,13812.46712242999,-84.5099756999989,53022.77802624 2025-09-22,19:53:10.000,265,11078727,122645,0,1758570789,13812.419968259994,-84.60866351999721,53022.7291164 2025-09-22,19:53:11.000,265,11078748,122845,0,1758570790,13812.312187299998,-84.73554786000022,53022.72212928 2025-09-22,19:53:12.000,265,11078817,123005,0,1758570791,13812.137043239993,-84.93292349999683,53022.72212928 2025-09-22,19:53:13.000,265,11078800,123085,0,1758570792,13811.968635489997,-85.20079044000158,53022.6243096 2025-09-22,19:53:14.000,265,11078737,123045,0,1758570793,13811.887799769996,-85.32062564999796,53022.61732248001 2025-09-22,19:53:15.000,265,11078770,122845,0,1758570794,13811.908008699997,-85.47570650999842,53022.56142552 2025-09-22,19:53:16.000,265,11078780,122965,0,1758570795,13811.955162869992,-85.51095215999521,53022.51251568 2025-09-22,19:53:17.000,265,11078770,123285,0,1758570796,13812.089889069997,-85.55324693999864,53022.46360584 2025-09-22,19:53:18.000,265,11078726,123205,0,1758570797,13812.190933719998,-85.51095215999521,53022.50552856 2025-09-22,19:53:19.000,265,11078777,123045,0,1758570798,13812.359341469994,-85.53914867999993,53022.46360584 2025-09-22,19:53:20.000,265,11078800,122965,0,1758570799,13812.494067669999,-85.560296069998,53022.45661872 2025-09-22,19:53:21.000,265,11078793,123205,0,1758570800,13812.473858739999,-85.54619780999928,53022.414696 2025-09-22,19:53:22.000,265,11078733,122885,0,1758570801,13812.480595049994,-85.57439432999672,53022.414696 2025-09-22,19:53:23.000,265,11078760,123285,0,1758570802,13812.386286709989,-85.48980476999714,53022.35181192001 2025-09-22,19:53:24.000,265,11078780,122805,0,1758570803,13812.359341469994,-85.44046086000162,53022.33783768 2025-09-22,19:53:25.000,265,11078791,123005,0,1758570804,13812.325659919989,-85.35587130000204,53022.3448248 2025-09-22,19:53:26.000,265,11078794,123205,0,1758570805,13812.419968259994,-85.23603608999838,53022.30290208001 2025-09-22,19:53:27.000,265,11078742,123005,0,1758570806,13812.56816707999,-85.102102619996,53022.28194072001 2025-09-22,19:53:28.000,265,11078798,123125,0,1758570807,13812.81067423999,-85.0034147999977,53022.2749536 2025-09-22,19:53:29.000,265,11078790,123045,0,1758570808,13813.100335570001,-84.89767785000004,53022.17713392 2025-09-22,19:53:30.000,265,11078764,123045,0,1758570809,13813.396733209993,-84.86243219999596,53022.12822408 2025-09-22,19:53:31.000,265,11078731,123165,0,1758570810,13813.645976679989,-84.84128480999789,53022.142198320005 2025-09-22,19:53:32.000,265,11078774,123005,0,1758570811,13813.841329669995,-84.93292349999683,53022.19809528 2025-09-22,19:53:33.000,265,11078692,122965,0,1758570812,13814.00973741999,-85.13029914000072,53022.22604376 2025-09-22,19:53:34.000,265,11078737,123005,0,1758570813,13814.164672549996,-85.39816607999819,53022.22604376 2025-09-22,19:53:35.000,265,11078801,123245,0,1758570814,13814.292662439992,-85.69422954000038,53022.240018000004 2025-09-22,19:53:36.000,265,11078736,123365,0,1758570815,13814.386970779997,-85.96209647999785,53022.240018000004 2025-09-22,19:53:37.000,265,11078798,123005,0,1758570816,13814.481279120002,-86.20881602999725,53022.26796648 2025-09-22,19:53:38.000,265,11078784,123205,0,1758570817,13814.535169599993,-86.42028992999985,53022.260979360006 2025-09-22,19:53:39.000,265,11078711,123565,0,1758570818,13814.541905910002,-86.46963383999537,53022.2749536 2025-09-22,19:53:40.000,265,11078797,123045,0,1758570819,13814.589060079998,-86.33570037000027,53022.33085056001 2025-09-22,19:53:41.000,265,11078709,123285,0,1758570820,13814.649686869998,-86.13832472999638,53022.31687632 2025-09-22,19:53:42.000,265,11078708,123245,0,1758570821,13814.757467829993,-85.91275257000234,53022.33783768 2025-09-22,19:53:43.000,265,11078795,123485,0,1758570822,13814.845039859989,-85.560296069998,53022.3448248 2025-09-22,19:53:44.000,265,11078764,123325,0,1758570823,13815.02692022999,-85.27833087000181,53022.309889200005 2025-09-22,19:53:45.000,265,11078768,123085,0,1758570824,13815.11449226,-85.02456218999578,53022.36578616 2025-09-22,19:53:46.000,265,11078768,123165,0,1758570825,13815.21553691,-84.88357959000132,53022.39373464 2025-09-22,19:53:47.000,265,11078790,123045,0,1758570826,13815.28963631999,-84.86948132999532,53022.428670240006 2025-09-22,19:53:48.000,265,11078733,123325,0,1758570827,13815.2761637,-85.0034147999977,53022.51251568 2025-09-22,19:53:49.000,265,11078793,122925,0,1758570828,13815.181855359995,-85.22898695999902,53022.60334824 2025-09-22,19:53:50.000,265,11078772,123085,0,1758570829,13815.12796487999,-85.39111694999883,53022.63129672 2025-09-22,19:53:51.000,265,11078757,123205,0,1758570830,13814.98650236999,-85.4968538999965,53022.70116792 2025-09-22,19:53:52.000,265,11078743,123045,0,1758570831,13814.912402959999,-85.50390302999585,53022.66623232001 2025-09-22,19:53:53.000,265,11078698,123205,0,1758570832,13814.871985099999,-85.41931346999627,53022.6592452 2025-09-22,19:53:54.000,265,11078741,123205,0,1758570833,13814.831567239999,-85.22898695999902,53022.73610352001 2025-09-22,19:53:55.000,265,11078820,123245,0,1758570834,13814.878721409994,-85.0034147999977,53022.82693608 2025-09-22,19:53:56.000,265,11078751,123645,0,1758570835,13814.878721409994,-84.7919408999951,53022.83392320001 2025-09-22,19:53:57.000,265,11078741,123805,0,1758570836,13814.892194029999,-84.64390917000128,53022.80597472001 2025-09-22,19:53:58.000,265,11078736,123765,0,1758570837,13814.811358309998,-84.53112308999698,53022.88283304001 2025-09-22,19:53:59.000,265,11078713,123725,0,1758570838,13814.710313659998,-84.58046699999977,53022.931742880006 2025-09-22,19:54:00.000,265,11078780,123525,0,1758570839,13814.622741630003,-84.70735133999551,53022.96667848 2025-09-22,19:54:01.000,265,11078783,123645,0,1758570840,13814.528433289997,-84.9047269799994,53022.99462696 2025-09-22,19:54:02.000,265,11078738,123645,0,1758570841,13814.454333879992,-85.07390609999857,53023.078472400004 2025-09-22,19:54:03.000,265,11078752,123285,0,1758570842,13814.292662439992,-85.22193782999966,53023.099433760006 2025-09-22,19:54:04.000,265,11078716,123885,0,1758570843,13814.164672549996,-85.29947825999989,53023.12738224 2025-09-22,19:54:05.000,265,11078782,123645,0,1758570844,13814.05015527999,-85.28538000000117,53023.211227679996 2025-09-22,19:54:06.000,265,11078721,123445,0,1758570845,13813.86827490999,-85.16554478999751,53023.26013752001 2025-09-22,19:54:07.000,265,11078804,123405,0,1758570846,13813.699867159994,-85.116200880002,53023.267124640006 2025-09-22,19:54:08.000,265,11078741,123805,0,1758570847,13813.612295129999,-84.95407089000219,53023.29507312 2025-09-22,19:54:09.000,265,11078795,123565,0,1758570848,13813.517986789993,-84.80603916000109,53023.29507312 2025-09-22,19:54:10.000,265,11078749,123885,0,1758570849,13813.443887379988,-84.65800743,53023.29507312 2025-09-22,19:54:11.000,265,11078728,123565,0,1758570850,13813.437151069993,-84.51702482999826,53023.35795720001 2025-09-22,19:54:12.000,265,11078703,123645,0,1758570851,13813.396733209993,-84.35489483999845,53023.33000872 2025-09-22,19:54:13.000,265,11078790,123205,0,1758570852,13813.443887379988,-84.15047006999521,53023.30206024 2025-09-22,19:54:14.000,265,11078758,123605,0,1758570853,13813.376524279993,-83.91079964999517,53023.35795720001 2025-09-22,19:54:15.000,265,11078784,123365,0,1758570854,13813.309161179997,-83.73457139999664,53023.42782840001 2025-09-22,19:54:16.000,265,11078793,123725,0,1758570855,13813.208116529997,-83.58653966999555,53023.434815520006 2025-09-22,19:54:17.000,265,11078770,123605,0,1758570856,13813.107071879997,-83.55129401999875,53023.52564808001 2025-09-22,19:54:18.000,265,11078777,123285,0,1758570857,13812.985818299996,-83.54424488999939,53023.55359656001 2025-09-22,19:54:19.000,265,11078814,123245,0,1758570858,13812.87130102999,-83.57244140999683,53023.581545040004 2025-09-22,19:54:20.000,265,11078689,123045,0,1758570859,13812.77025637999,-83.59358880000218,53023.602506400006 2025-09-22,19:54:21.000,265,11078756,123165,0,1758570860,13812.66921172999,-83.57244140999683,53023.61648064 2025-09-22,19:54:22.000,265,11078735,123365,0,1758570861,13812.59511232,-83.53719576000003,53023.66539048 2025-09-22,19:54:23.000,265,11078720,123245,0,1758570862,13812.58837600999,-83.51604837000195,53023.651416240005 2025-09-22,19:54:24.000,265,11078727,123645,0,1758570863,13812.521012909994,-83.45260620000045,53023.66539048 2025-09-22,19:54:25.000,265,11078786,123285,0,1758570864,13812.480595049994,-83.3609675100015,53023.68635184 2025-09-22,19:54:26.000,265,11078711,123045,0,1758570865,13812.379550399994,-83.3609675100015,53023.700326080005 2025-09-22,19:54:27.000,265,11078786,123205,0,1758570866,13812.305450989988,-83.48080271999788,53023.68635184 2025-09-22,19:54:28.000,265,11078696,123325,0,1758570867,13812.224615269988,-83.63588357999834,53023.67237760001 2025-09-22,19:54:29.000,265,11078729,123165,0,1758570868,13812.244824199988,-83.84030835000158,53023.73526168 2025-09-22,19:54:30.000,265,11078793,123085,0,1758570869,13812.217878959993,-84.03063485999883,53023.73526168 2025-09-22,19:54:31.000,265,11078789,123245,0,1758570870,13812.318923609993,-84.20686310999736,53023.7073132 2025-09-22,19:54:32.000,265,11078774,123205,0,1758570871,13812.413231949999,-84.30555092999566,53023.64442912001 2025-09-22,19:54:33.000,265,11078766,123085,0,1758570872,13812.521012909994,-84.24210876000143,53023.72827456 2025-09-22,19:54:34.000,265,11078748,123125,0,1758570873,13812.642266489995,-84.15047006999521,53023.65840336 2025-09-22,19:54:35.000,265,11078758,123165,0,1758570874,13812.70962958999,-83.9883400799954,53023.68635184 2025-09-22,19:54:36.000,265,11078750,123205,0,1758570875,13812.83761948,-83.741620529996,53023.72128744001 2025-09-22,19:54:37.000,265,11078748,123285,0,1758570876,13812.945400439996,-83.64998183999705,53023.72128744001 2025-09-22,19:54:38.000,265,11078694,123165,0,1758570877,13812.91171888999,-83.58653966999555,53023.770197280006 2025-09-22,19:54:39.000,265,11078809,123325,0,1758570878,13812.87803734,-83.67817836000177,53023.770197280006 2025-09-22,19:54:40.000,265,11078767,123405,0,1758570879,13812.83761948,-83.88965225999709,53023.84006848001 2025-09-22,19:54:41.000,265,11078796,123365,0,1758570880,13812.70962958999,-84.14342093999585,53023.84006848001 2025-09-22,19:54:42.000,265,11078716,123245,0,1758570881,13812.561430769994,-84.39014048999525,53023.85404272 2025-09-22,19:54:43.000,265,11078797,123725,0,1758570882,13812.453649809999,-84.57341787000041,53023.85404272 2025-09-22,19:54:44.000,265,11078750,123165,0,1758570883,13812.265033129988,-84.60161438999785,53023.881991199996 2025-09-22,19:54:45.000,265,11078756,123405,0,1758570884,13812.157252169993,-84.49587744000019,53023.89596544 2025-09-22,19:54:46.000,265,11078779,123685,0,1758570885,13812.083152760002,-84.34784570999909,53023.87500408 2025-09-22,19:54:47.000,265,11078789,123365,0,1758570886,13812.137043239993,-84.05883137999626,53023.85404272 2025-09-22,19:54:48.000,265,11078776,123405,0,1758570887,13812.217878959993,-83.81211182999687,53023.881991199996 2025-09-22,19:54:49.000,265,11078745,123125,0,1758570888,13812.325659919989,-83.6076870600009,53023.94487528 2025-09-22,19:54:50.000,265,11078736,123165,0,1758570889,13812.446913499989,-83.54424488999939,53023.92391392 2025-09-22,19:54:51.000,265,11078788,123605,0,1758570890,13812.453649809999,-83.59358880000218,53023.94487528 2025-09-22,19:54:52.000,265,11078757,123325,0,1758570891,13812.473858739999,-83.63588357999834,53023.99378512 2025-09-22,19:54:53.000,265,11078720,123805,0,1758570892,13812.480595049994,-83.77686618000007,53024.035707840005 2025-09-22,19:54:54.000,265,11078732,123285,0,1758570893,13812.433440879999,-83.84735748000094,53024.049682079996 2025-09-22,19:54:55.000,265,11078714,123565,0,1758570894,13812.473858739999,-83.81211182999687,53024.01474648 2025-09-22,19:54:56.000,265,11078687,123685,0,1758570895,13812.480595049994,-83.78391530999943,53024.05666920001 2025-09-22,19:54:57.000,265,11078762,123525,0,1758570896,13812.57490339,-83.68522749000113,53024.11256616 2025-09-22,19:54:58.000,265,11078732,123285,0,1758570897,13812.662475419995,-83.59358880000218,53024.13352752 2025-09-22,19:54:59.000,265,11078778,123165,0,1758570898,13812.75004744999,-83.52309750000131,53024.09859192001 2025-09-22,19:55:00.000,265,11078768,123605,0,1758570899,13812.803937929995,-83.44555707000109,53024.161476 2025-09-22,19:55:01.000,265,11078702,123325,0,1758570900,13812.803937929995,-83.44555707000109,53024.21038584 2025-09-22,19:55:02.000,265,11078713,123565,0,1758570901,13812.69615697,-83.4949009799966,53024.217372959996 2025-09-22,19:55:03.000,265,11078714,123485,0,1758570902,13812.642266489995,-83.45260620000045,53024.273269920006 2025-09-22,19:55:04.000,265,11078771,123725,0,1758570903,13812.514276599999,-83.43145880999509,53024.26628280001 2025-09-22,19:55:05.000,265,11078752,123485,0,1758570904,13812.379550399994,-83.38211489999958,53024.36410248001 2025-09-22,19:55:06.000,265,11078745,123605,0,1758570905,13812.359341469994,-83.33277098999679,53024.3012184 2025-09-22,19:55:07.000,265,11078769,123645,0,1758570906,13812.413231949999,-83.25523055999656,53024.336154 2025-09-22,19:55:08.000,265,11078748,124005,0,1758570907,13812.453649809999,-83.17769012999634,53024.36410248001 2025-09-22,19:55:09.000,265,11078747,123485,0,1758570908,13812.581639699994,-83.13539535000018,53024.43397368001 2025-09-22,19:55:10.000,265,11078772,123525,0,1758570909,13812.65573911,-83.1494936099989,53024.4758964 2025-09-22,19:55:11.000,265,11078730,123525,0,1758570910,13812.682684349995,-83.1847392599957,53024.538780480005 2025-09-22,19:55:12.000,265,11078702,123685,0,1758570911,13812.642266489995,-83.25523055999656,53024.58070320001 2025-09-22,19:55:13.000,265,11078741,123645,0,1758570912,13812.56816707999,-83.3609675100015,53024.66454864 2025-09-22,19:55:14.000,265,11078743,123485,0,1758570913,13812.56816707999,-83.41031141999702,53024.62961304001 2025-09-22,19:55:15.000,265,11078725,123285,0,1758570914,13812.56816707999,-83.50195010999596,53024.69249712 2025-09-22,19:55:16.000,265,11078751,123725,0,1758570915,13812.48733135999,-83.55129401999875,53024.71345848 2025-09-22,19:55:17.000,265,11078756,123525,0,1758570916,13812.419968259994,-83.57949053999619,53024.76935544001 2025-09-22,19:55:18.000,265,11078775,123565,0,1758570917,13812.238087889993,-83.56539227999747,53024.74839408001 2025-09-22,19:55:19.000,265,11078748,123645,0,1758570918,13812.103361690002,-83.50195010999596,53024.76236832 2025-09-22,19:55:20.000,265,11078751,123725,0,1758570919,13811.948426559997,-83.44555707000109,53024.78332968 2025-09-22,19:55:21.000,265,11078754,123645,0,1758570920,13811.800227740001,-83.44555707000109,53024.78332968 2025-09-22,19:55:22.000,265,11078744,123725,0,1758570921,13811.69918309,-83.43145880999509,53024.755381200004 2025-09-22,19:55:23.000,265,11078718,123325,0,1758570922,13811.59140212999,-83.4949009799966,53024.78332968 2025-09-22,19:55:24.000,265,11078760,123645,0,1758570923,13811.544247959995,-83.59358880000218,53024.81127816 2025-09-22,19:55:25.000,265,11078770,123925,0,1758570924,13811.503830099995,-83.76981705000071,53024.83922664 2025-09-22,19:55:26.000,265,11078716,123565,0,1758570925,13811.45667593,-83.9530944299986,53024.80429104 2025-09-22,19:55:27.000,265,11078714,123605,0,1758570926,13811.36910389999,-84.15751920000184,53024.874162240005 2025-09-22,19:55:28.000,265,11078698,123765,0,1758570927,13811.281531869994,-84.29145266999694,53024.79730392001 2025-09-22,19:55:29.000,265,11078754,123525,0,1758570928,13811.241114009994,-84.43948439999804,53024.83922664 2025-09-22,19:55:30.000,265,11078743,123805,0,1758570929,13811.214168769999,-84.52407395999762,53024.720445599996 2025-09-22,19:55:31.000,265,11078738,123725,0,1758570930,13811.234377699999,-84.5452213499957,53024.76236832 2025-09-22,19:55:32.000,265,11078765,123844,0,1758570931,13811.254586629999,-84.56636874000105,53024.76236832 2025-09-22,19:55:33.000,265,11078732,123485,0,1758570932,13811.30847710999,-84.51702482999826,53024.79730392001 2025-09-22,19:55:34.000,265,11078681,123405,0,1758570933,13811.40952175999,-84.48882831000083,53024.720445599996 2025-09-22,19:55:35.000,265,11078733,124005,0,1758570934,13811.45667593,-84.42538613999932,53024.67852288001 2025-09-22,19:55:36.000,265,11078769,123885,0,1758570935,13811.44993961999,-84.43243526999868,53024.706471360005 2025-09-22,19:55:37.000,265,11078686,123605,0,1758570936,13811.382576519994,-84.43948439999804,53024.60166456001 2025-09-22,19:55:38.000,265,11078745,123565,0,1758570937,13811.30847710999,-84.4112878800006,53024.69948424001 2025-09-22,19:55:39.000,265,11078710,123445,0,1758570938,13811.261322939994,-84.4112878800006,53024.63660016 2025-09-22,19:55:40.000,265,11078703,123885,0,1758570939,13811.247850319989,-84.41833700999996,53024.65057440001 2025-09-22,19:55:41.000,265,11078746,123485,0,1758570940,13811.214168769999,-84.46063178999611,53024.62961304001 2025-09-22,19:55:42.000,265,11078725,123645,0,1758570941,13811.220905079994,-84.46063178999611,53024.63660016 2025-09-22,19:55:43.000,265,11078718,123325,0,1758570942,13811.301740799994,-84.46768091999547,53024.63660016 2025-09-22,19:55:44.000,265,11078772,123365,0,1758570943,13811.39604914,-84.4465335299974,53024.59467744 2025-09-22,19:55:45.000,265,11078687,123525,0,1758570944,13811.59140212999,-84.34784570999909,53024.59467744 2025-09-22,19:55:46.000,265,11078703,123405,0,1758570945,13811.732864639991,-84.24915789000079,53024.52480624 2025-09-22,19:55:47.000,265,11078765,123605,0,1758570946,13811.833909289991,-84.1645683300012,53024.50384488 2025-09-22,19:55:48.000,265,11078689,123685,0,1758570947,13811.847381909996,-84.07292964000226,53024.538780480005 2025-09-22,19:55:49.000,265,11078704,123645,0,1758570948,13811.867590839996,-84.03768398999819,53024.53179336001 2025-09-22,19:55:50.000,265,11078727,123685,0,1758570949,13811.881063460001,-84.02358572999947,53024.538780480005 2025-09-22,19:55:51.000,265,11078682,123765,0,1758570950,13811.894536079992,-84.10817528999905,53024.51781912 2025-09-22,19:55:52.000,265,11078724,123685,0,1758570951,13811.881063460001,-84.17866658999992,53024.4758964 2025-09-22,19:55:53.000,265,11078721,123685,0,1758570952,13811.854118219992,-84.21391223999672,53024.44794792 2025-09-22,19:55:54.000,265,11078738,123605,0,1758570953,13811.847381909996,-84.19276484999864,53024.43397368001 2025-09-22,19:55:55.000,265,11078714,123925,0,1758570954,13811.820436670001,-84.23505963000207,53024.46192216001 2025-09-22,19:55:56.000,265,11078737,123245,0,1758570955,13811.813700359991,-84.2985017999963,53024.42698656 2025-09-22,19:55:57.000,265,11078752,123725,0,1758570956,13811.847381909996,-84.3126000600023,53024.4060252 2025-09-22,19:55:58.000,265,11078736,123844,0,1758570957,13811.800227740001,-84.39718962000188,53024.489870640005 2025-09-22,19:55:59.000,265,11078695,123685,0,1758570958,13811.780018810001,-84.49587744000019,53024.37807672 2025-09-22,19:56:00.000,265,11078743,123765,0,1758570959,13811.780018810001,-84.56636874000105,53024.36410248001 2025-09-22,19:56:01.000,265,11078759,123885,0,1758570960,13811.941690250002,-84.59456525999849,53024.35012824 2025-09-22,19:56:02.000,265,11078700,123805,0,1758570961,13811.995580729992,-84.58046699999977,53024.35711536 2025-09-22,19:56:03.000,265,11078696,123765,0,1758570962,13812.056207519992,-84.51702482999826,53024.3012184 2025-09-22,19:56:04.000,265,11078766,124085,0,1758570963,13812.278505749993,-84.42538613999932,53024.30820552 2025-09-22,19:56:05.000,265,11078718,123765,0,1758570964,13812.460386119994,-84.23505963000207,53024.29423128001 2025-09-22,19:56:06.000,265,11078758,123885,0,1758570965,13812.64900279999,-84.09407703000034,53024.273269920006 2025-09-22,19:56:07.000,265,11078658,124085,0,1758570966,13812.81067423999,-83.89670138999645,53024.22436008001 2025-09-22,19:56:08.000,265,11078741,123844,0,1758570967,13813.006027229996,-83.76981705000071,53024.24532144001 2025-09-22,19:56:09.000,265,11078780,124005,0,1758570968,13813.086862949996,-83.69932574999984,53024.22436008001 2025-09-22,19:56:10.000,265,11078698,123844,0,1758570969,13813.160962360002,-83.6429327099977,53024.24532144001 2025-09-22,19:56:11.000,265,11078717,123925,0,1758570970,13813.147489739997,-83.69932574999984,53024.25929568 2025-09-22,19:56:12.000,265,11078731,123725,0,1758570971,13813.134017119992,-83.81211182999687,53024.18243736 2025-09-22,19:56:13.000,265,11078743,124485,0,1758570972,13813.127280809997,-83.93194704000052,53024.161476 2025-09-22,19:56:14.000,265,11078716,124205,0,1758570973,13813.134017119992,-84.0517822499969,53024.161476 2025-09-22,19:56:15.000,265,11078728,124005,0,1758570974,13813.201380220002,-84.12227354999777,53024.161476 2025-09-22,19:56:16.000,265,11078717,124125,0,1758570975,13813.309161179997,-84.12932267999713,53024.161476 2025-09-22,19:56:17.000,265,11078749,124205,0,1758570976,13813.470832619998,-84.08702790000098,53024.13352752 2025-09-22,19:56:18.000,265,11078767,124405,0,1758570977,13813.639240369994,-84.03063485999883,53024.0916048 2025-09-22,19:56:19.000,265,11078719,124485,0,1758570978,13813.800911809994,-83.90375051999581,53024.06365632 2025-09-22,19:56:20.000,265,11078697,124205,0,1758570979,13813.92890169999,-83.83325922000222,53024.06365632 2025-09-22,19:56:21.000,265,11078688,124205,0,1758570980,13814.05015527999,-83.74866965999536,53024.0217336 2025-09-22,19:56:22.000,265,11078790,124325,0,1758570981,13814.17814517,-83.75571879000199,53024.105579040006 2025-09-22,19:56:23.000,265,11078690,124285,0,1758570982,13814.1983541,-83.75571879000199,53024.02872072001 2025-09-22,19:56:24.000,265,11078745,123965,0,1758570983,13814.245508269996,-83.8544066100003,53024.06365632 2025-09-22,19:56:25.000,265,11078730,123965,0,1758570984,13814.245508269996,-83.88965225999709,53024.105579040006 2025-09-22,19:56:26.000,265,11078709,124085,0,1758570985,13814.218563030001,-83.9530944299986,53024.0916048 2025-09-22,19:56:27.000,265,11078760,124085,0,1758570986,13814.272453509991,-84.03768398999819,53024.06365632 2025-09-22,19:56:28.000,265,11078737,124365,0,1758570987,13814.225299339996,-84.03768398999819,53024.09859192001 2025-09-22,19:56:29.000,265,11078691,123925,0,1758570988,13814.245508269996,-84.04473311999755,53024.11955328 2025-09-22,19:56:30.000,265,11078712,123965,0,1758570989,13814.232035649991,-83.99538921000203,53024.0916048 2025-09-22,19:56:31.000,265,11078723,124085,0,1758570990,13814.265717199996,-83.96719268999732,53024.14051464 2025-09-22,19:56:32.000,265,11078759,124045,0,1758570991,13814.292662439992,-83.90375051999581,53024.12654040001 2025-09-22,19:56:33.000,265,11078771,123965,0,1758570992,13814.306135059996,-83.86850486999901,53024.12654040001 2025-09-22,19:56:34.000,265,11078714,124485,0,1758570993,13814.279189820001,-83.79096443999879,53024.105579040006 2025-09-22,19:56:35.000,265,11078726,124525,0,1758570994,13814.252244579991,-83.84030835000158,53024.14051464 2025-09-22,19:56:36.000,265,11078725,124565,0,1758570995,13814.1983541,-83.84735748000094,53024.07064344 2025-09-22,19:56:37.000,265,11078751,124645,0,1758570996,13814.17814517,-83.83325922000222,53024.12654040001 2025-09-22,19:56:38.000,265,11078762,124605,0,1758570997,13814.17814517,-83.84030835000158,53024.12654040001 2025-09-22,19:56:39.000,265,11078680,124565,0,1758570998,13814.124254689996,-83.8050626999975,53024.11256616 2025-09-22,19:56:40.000,265,11078776,124005,0,1758570999,13814.09730945,-83.76981705000071,53024.05666920001 2025-09-22,19:56:41.000,265,11078668,124565,0,1758571000,13814.083836829996,-83.79096443999879,53024.0217336 2025-09-22,19:56:42.000,265,11078694,124405,0,1758571001,13814.11078206999,-83.72752226999728,53024.02872072001 2025-09-22,19:56:43.000,265,11078752,123965,0,1758571002,13814.083836829996,-83.67817836000177,53024.02872072001 2025-09-22,19:56:44.000,265,11078800,124605,0,1758571003,13814.063627899995,-83.64998183999705,53024.00775936001 2025-09-22,19:56:45.000,265,11078714,124645,0,1758571004,13814.083836829996,-83.59358880000218,53023.99378512 2025-09-22,19:56:46.000,265,11078743,124485,0,1758571005,13814.09057313999,-83.57244140999683,53024.01474648 2025-09-22,19:56:47.000,265,11078704,124125,0,1758571006,13814.07710052,-83.51604837000195,53023.97282376 2025-09-22,19:56:48.000,265,11078730,124005,0,1758571007,13814.104045759996,-83.41736054999637,53023.90295256 2025-09-22,19:56:49.000,265,11078726,124125,0,1758571008,13814.151199929991,-83.33982011999615,53023.937888160006 2025-09-22,19:56:50.000,265,11078711,124125,0,1758571009,13814.124254689996,-83.36801664000086,53023.94487528 2025-09-22,19:56:51.000,265,11078696,124245,0,1758571010,13814.09730945,-83.31162359999871,53023.97282376 2025-09-22,19:56:52.000,265,11078710,124485,0,1758571011,13814.104045759996,-83.35391838000214,53023.97282376 2025-09-22,19:56:53.000,265,11078746,124205,0,1758571012,13814.07710052,-83.41031141999702,53023.92391392 2025-09-22,19:56:54.000,265,11078758,124325,0,1758571013,13814.07710052,-83.38211489999958,53023.937888160006 2025-09-22,19:56:55.000,265,11078727,124485,0,1758571014,13814.05015527999,-83.47375358999852,53023.90993968001 2025-09-22,19:56:56.000,265,11078772,124605,0,1758571015,13814.043418969995,-83.4596553299998,53023.94487528 2025-09-22,19:56:57.000,265,11078796,124325,0,1758571016,13814.043418969995,-83.50195010999596,53023.93090104001 2025-09-22,19:56:58.000,265,11078630,124125,0,1758571017,13814.144463619996,-83.52309750000131,53023.86102984001 2025-09-22,19:56:59.000,265,11078744,124325,0,1758571018,13814.13772731,-83.50195010999596,53023.90993968001 2025-09-22,19:57:00.000,265,11078696,124005,0,1758571019,13814.15793624,-83.50899923999532,53023.90993968001 2025-09-22,19:57:01.000,265,11078749,123965,0,1758571020,13814.171408859991,-83.48785184999724,53023.868016960005 2025-09-22,19:57:02.000,265,11078750,123965,0,1758571021,13814.09057313999,-83.48080271999788,53023.868016960005 2025-09-22,19:57:03.000,265,11078727,124085,0,1758571022,13814.07710052,-83.4596553299998,53023.87500408 2025-09-22,19:57:04.000,265,11078678,123925,0,1758571023,13813.98952848999,-83.4596553299998,53023.90295256 2025-09-22,19:57:05.000,265,11078707,123925,0,1758571024,13813.962583249995,-83.38916402999894,53023.819107120005 2025-09-22,19:57:06.000,265,11078707,124085,0,1758571025,13813.881747529995,-83.30457446999935,53023.89596544 2025-09-22,19:57:07.000,265,11078729,124365,0,1758571026,13813.86827490999,-83.22703403999913,53023.881991199996 2025-09-22,19:57:08.000,265,11078731,124165,0,1758571027,13813.861538599995,-83.1494936099989,53023.8470556 2025-09-22,19:57:09.000,265,11078695,123965,0,1758571028,13813.90869276999,-83.04375666000124,53023.88897832001 2025-09-22,19:57:10.000,265,11078769,124085,0,1758571029,13813.91542908,-82.91687231999822,53023.86102984001 2025-09-22,19:57:11.000,265,11078761,124125,0,1758571030,13813.88848383999,-82.86047927999607,53023.79115864001 2025-09-22,19:57:12.000,265,11078724,123844,0,1758571031,13813.85480229,-82.7899879799952,53023.72827456 2025-09-22,19:57:13.000,265,11078658,124765,0,1758571032,13813.841329669995,-82.69834928999626,53023.75622304 2025-09-22,19:57:14.000,265,11078659,124205,0,1758571033,13813.76723025999,-82.67015276999882,53023.75622304 2025-09-22,19:57:15.000,265,11078673,124365,0,1758571034,13813.78743918999,-82.64195625000139,53023.79814576 2025-09-22,19:57:16.000,265,11078748,124005,0,1758571035,13813.733548709999,-82.52212103999773,53023.72827456 2025-09-22,19:57:17.000,265,11078749,124325,0,1758571036,13813.693130849999,-82.45867886999622,53023.714300319996 2025-09-22,19:57:18.000,265,11078682,123965,0,1758571037,13813.679658229994,-82.43048234999878,53023.76321016001 2025-09-22,19:57:19.000,265,11078730,124165,0,1758571038,13813.70660346999,-82.381138439996,53023.72827456 2025-09-22,19:57:20.000,265,11078697,123965,0,1758571039,13813.639240369994,-82.32474540000112,53023.73526168 2025-09-22,19:57:21.000,265,11078698,124485,0,1758571040,13813.666185609989,-82.35294191999856,53023.749235920004 2025-09-22,19:57:22.000,265,11078695,124165,0,1758571041,13813.733548709999,-82.3458927899992,53023.770197280006 2025-09-22,19:57:23.000,265,11078764,124005,0,1758571042,13813.72681239999,-82.33179453000048,53023.749235920004 2025-09-22,19:57:24.000,265,11078723,124165,0,1758571043,13813.74702132999,-82.41638409000007,53023.72128744001 2025-09-22,19:57:25.000,265,11078713,123885,0,1758571044,13813.74702132999,-82.43753147999814,53023.7771844 2025-09-22,19:57:26.000,265,11078742,123925,0,1758571045,13813.720076089994,-82.5432684299958,53023.72827456 2025-09-22,19:57:27.000,265,11078721,124325,0,1758571046,13813.672921919999,-82.56441582000116,53023.74224880001 2025-09-22,19:57:28.000,265,11078739,124365,0,1758571047,13813.578613579994,-82.62080885999603,53023.714300319996 2025-09-22,19:57:29.000,265,11078673,124205,0,1758571048,13813.517986789993,-82.63490712000203,53023.73526168 2025-09-22,19:57:30.000,265,11078680,124125,0,1758571049,13813.396733209993,-82.62785798999539,53023.7771844 2025-09-22,19:57:31.000,265,11078707,124125,0,1758571050,13813.295688559992,-82.58556320999924,53023.819107120005 2025-09-22,19:57:32.000,265,11078692,124045,0,1758571051,13813.214852839992,-82.57146495000052,53023.7771844 2025-09-22,19:57:33.000,265,11078740,123925,0,1758571052,13813.120544500001,-82.55031755999516,53023.770197280006 2025-09-22,19:57:34.000,265,11078703,124045,0,1758571053,13813.073390329992,-82.52917016999709,53023.76321016001 2025-09-22,19:57:35.000,265,11078694,123965,0,1758571054,13813.053181399991,-82.47982626000157,53023.73526168 2025-09-22,19:57:36.000,265,11078732,124005,0,1758571055,13813.066654019996,-82.46572799999558,53023.76321016001 2025-09-22,19:57:37.000,265,11078664,124045,0,1758571056,13813.073390329992,-82.43048234999878,53023.75622304 2025-09-22,19:57:38.000,265,11078742,124165,0,1758571057,13813.059917710001,-82.43753147999814,53023.69333896001 2025-09-22,19:57:39.000,265,11078679,124325,0,1758571058,13813.066654019996,-82.37408930999663,53023.69333896001 2025-09-22,19:57:40.000,265,11078767,124085,0,1758571059,13813.073390329992,-82.381138439996,53023.749235920004 2025-09-22,19:57:41.000,265,11078735,124885,0,1758571060,13813.080126640001,-82.37408930999663,53023.74224880001 2025-09-22,19:57:42.000,265,11078721,124645,0,1758571061,13813.039708780001,-82.3458927899992,53023.7771844 2025-09-22,19:57:43.000,265,11078682,123965,0,1758571062,13812.992554609991,-82.3458927899992,53023.749235920004 2025-09-22,19:57:44.000,265,11078720,124485,0,1758571063,13812.931927819991,-82.31064713999513,53023.74224880001 2025-09-22,19:57:45.000,265,11078723,124445,0,1758571064,13812.93866413,-82.26130322999961,53023.749235920004 2025-09-22,19:57:46.000,265,11078707,124525,0,1758571065,13812.93866413,-82.26835235999897,53023.75622304 2025-09-22,19:57:47.000,265,11078703,124725,0,1758571066,13812.952136749991,-82.26835235999897,53023.79115864001 2025-09-22,19:57:48.000,265,11078719,124805,0,1758571067,13812.95887306,-82.33179453000048,53023.749235920004 2025-09-22,19:57:49.000,265,11078713,124405,0,1758571068,13812.931927819991,-82.35999104999792,53023.72827456 2025-09-22,19:57:50.000,265,11078740,124685,0,1758571069,13812.89150995999,-82.39523670000199,53023.75622304 2025-09-22,19:57:51.000,265,11078733,124645,0,1758571070,13812.89824627,-82.40228583000135,53023.76321016001 2025-09-22,19:57:52.000,265,11078772,124285,0,1758571071,13812.89150995999,-82.4093349600007,53023.770197280006 2025-09-22,19:57:53.000,265,11078698,124245,0,1758571072,13812.87130102999,-82.47277713000221,53023.75622304 2025-09-22,19:57:54.000,265,11078685,124765,0,1758571073,13812.87803734,-82.47982626000157,53023.819107120005 2025-09-22,19:57:55.000,265,11078715,124645,0,1758571074,13812.83088316999,-82.47277713000221,53023.79115864001 2025-09-22,19:57:56.000,265,11078678,124325,0,1758571075,13812.85782841,-82.49392452000029,53023.79814576 2025-09-22,19:57:57.000,265,11078754,124125,0,1758571076,13812.91171888999,-82.55031755999516,53023.73526168 2025-09-22,19:57:58.000,265,11078732,124485,0,1758571077,13813.006027229996,-82.57851407999988,53023.78417152 2025-09-22,19:57:59.000,265,11078664,124085,0,1758571078,13813.046445089996,-82.61375972999667,53023.770197280006 2025-09-22,19:58:00.000,265,11078687,123965,0,1758571079,13813.073390329992,-82.57851407999988,53023.7771844 2025-09-22,19:58:01.000,265,11078694,124005,0,1758571080,13813.046445089996,-82.61375972999667,53023.83308136 2025-09-22,19:58:02.000,265,11078705,124125,0,1758571081,13812.972345679991,-82.62785798999539,53023.81212000001 2025-09-22,19:58:03.000,265,11078730,124165,0,1758571082,13812.952136749991,-82.67015276999882,53023.83308136 2025-09-22,19:58:04.000,265,11078684,124445,0,1758571083,13812.89824627,-82.64900538000074,53023.87500408 2025-09-22,19:58:05.000,265,11078749,124205,0,1758571084,13812.763520069995,-82.69834928999626,53023.90993968001 2025-09-22,19:58:06.000,265,11078720,124325,0,1758571085,13812.743311139995,-82.61375972999667,53023.90993968001 2025-09-22,19:58:07.000,265,11078708,124165,0,1758571086,13812.68942065999,-82.67720189999818,53023.90993968001 2025-09-22,19:58:08.000,265,11078755,124085,0,1758571087,13812.642266489995,-82.67720189999818,53023.916926800004 2025-09-22,19:58:09.000,265,11078761,124245,0,1758571088,13812.64900279999,-82.6560545100001,53023.90295256 2025-09-22,19:58:10.000,265,11078704,124445,0,1758571089,13812.64900279999,-82.67720189999818,53023.89596544 2025-09-22,19:58:11.000,265,11078748,124325,0,1758571090,13812.70962958999,-82.68425102999754,53023.881991199996 2025-09-22,19:58:12.000,265,11078718,124205,0,1758571091,13812.73657483,-82.72654581000097,53023.88897832001 2025-09-22,19:58:13.000,265,11078742,124165,0,1758571092,13812.83088316999,-82.8040862400012,53023.87500408 2025-09-22,19:58:14.000,265,11078734,124365,0,1758571093,13812.83761948,-82.83228275999863,53023.89596544 2025-09-22,19:58:15.000,265,11078691,124485,0,1758571094,13812.85109209999,-82.839331889998,53023.97282376 2025-09-22,19:58:16.000,265,11078724,124125,0,1758571095,13812.83761948,-82.88162667000142,53023.97981088001 2025-09-22,19:58:17.000,265,11078750,124205,0,1758571096,13812.79720162,-82.88867580000078,53024.01474648 2025-09-22,19:58:18.000,265,11078726,124165,0,1758571097,13812.783728999995,-82.88162667000142,53024.049682079996 2025-09-22,19:58:19.000,265,11078700,124005,0,1758571098,13812.73657483,-82.93097057999694,53024.035707840005 2025-09-22,19:58:20.000,265,11078738,124125,0,1758571099,13812.68942065999,-82.9380197099963,53024.0217336 2025-09-22,19:58:21.000,265,11078729,124125,0,1758571100,13812.65573911,-82.90982318999886,53024.084617680004 2025-09-22,19:58:22.000,265,11078688,124245,0,1758571101,13812.57490339,-82.88162667000142,53024.084617680004 2025-09-22,19:58:23.000,265,11078747,123925,0,1758571102,13812.48733135999,-82.86752840999543,53024.06365632 2025-09-22,19:58:24.000,265,11078765,124205,0,1758571103,13812.419968259994,-82.75474232999841,53024.154488880005 2025-09-22,19:58:25.000,265,11078752,124125,0,1758571104,13812.379550399994,-82.72654581000097,53024.13352752 2025-09-22,19:58:26.000,265,11078701,124325,0,1758571105,13812.312187299998,-82.6913001599969,53024.17545024001 2025-09-22,19:58:27.000,265,11078676,124245,0,1758571106,13812.278505749993,-82.64195625000139,53024.14051464 2025-09-22,19:58:28.000,265,11078713,124285,0,1758571107,13812.217878959993,-82.5926123399986,53024.18243736 2025-09-22,19:58:29.000,265,11078750,124285,0,1758571108,13812.251560509998,-82.55031755999516,53024.2313472 2025-09-22,19:58:30.000,265,11078718,124045,0,1758571109,13812.204406340003,-82.57851407999988,53024.23833432 2025-09-22,19:58:31.000,265,11078750,124005,0,1758571110,13812.190933719998,-82.53621929999645,53024.24532144001 2025-09-22,19:58:32.000,265,11078682,124245,0,1758571111,13812.163988480002,-82.5926123399986,53024.217372959996 2025-09-22,19:58:33.000,265,11078744,124525,0,1758571112,13812.116834309993,-82.64900538000074,53024.24532144001 2025-09-22,19:58:34.000,265,11078659,124365,0,1758571113,13812.076416449992,-82.67720189999818,53024.21038584 2025-09-22,19:58:35.000,265,11078719,124205,0,1758571114,13812.015789659992,-82.73359494000033,53024.203398720005 2025-09-22,19:58:36.000,265,11078751,124285,0,1758571115,13812.009053349997,-82.8040862400012,53024.22436008001 2025-09-22,19:58:37.000,265,11078717,124045,0,1758571116,13811.948426559997,-82.92392144999758,53024.16846312 2025-09-22,19:58:38.000,265,11078753,124365,0,1758571117,13811.908008699997,-82.96621623000101,53024.14750176001 2025-09-22,19:58:39.000,265,11078731,124085,0,1758571118,13811.813700359991,-82.97326536000037,53024.11955328 2025-09-22,19:58:40.000,265,11078743,124045,0,1758571119,13811.753073569991,-82.96621623000101,53024.14750176001 2025-09-22,19:58:41.000,265,11078646,124005,0,1758571120,13811.665501539996,-82.94506883999566,53024.0916048 2025-09-22,19:58:42.000,265,11078728,124005,0,1758571121,13811.544247959995,-82.9027740599995,53024.11955328 2025-09-22,19:58:43.000,265,11078729,123765,0,1758571122,13811.47688486,-82.88867580000078,53024.12654040001 2025-09-22,19:58:44.000,265,11078734,124485,0,1758571123,13811.35563128,-82.87457754000206,53024.07064344 2025-09-22,19:58:45.000,265,11078742,124045,0,1758571124,13811.254586629999,-82.88867580000078,53024.049682079996 2025-09-22,19:58:46.000,265,11078692,124045,0,1758571125,13811.220905079994,-82.86752840999543,53024.06365632 2025-09-22,19:58:47.000,265,11078746,124365,0,1758571126,13811.153541979998,-82.92392144999758,53024.035707840005 2025-09-22,19:58:48.000,265,11078689,123844,0,1758571127,13811.072706259998,-82.95916710000165,53024.049682079996 2025-09-22,19:58:49.000,265,11078707,123965,0,1758571128,13811.052497329998,-82.94506883999566,53023.986798000005 2025-09-22,19:58:50.000,265,11078702,124005,0,1758571129,13811.052497329998,-82.98736361999909,53023.95884952001 2025-09-22,19:58:51.000,265,11078725,124165,0,1758571130,13811.052497329998,-82.98031448999973,53023.986798000005 2025-09-22,19:58:52.000,265,11078758,124125,0,1758571131,13811.032288399998,-82.88162667000142,53023.9518624 2025-09-22,19:58:53.000,265,11078713,123965,0,1758571132,13811.065969949988,-82.78293884999584,53023.97282376 2025-09-22,19:58:54.000,265,11078662,123925,0,1758571133,13811.086178879988,-82.74064406999969,53023.89596544 2025-09-22,19:58:55.000,265,11078690,124045,0,1758571134,13811.052497329998,-82.62785798999539,53023.9518624 2025-09-22,19:58:56.000,265,11078713,123805,0,1758571135,13811.012079469998,-82.55031755999516,53023.94487528 2025-09-22,19:58:57.000,265,11078678,123965,0,1758571136,13811.052497329998,-82.48687539000093,53023.93090104001 2025-09-22,19:58:58.000,265,11078688,124525,0,1758571137,13811.059233639993,-82.4445806099975,53023.94487528 2025-09-22,19:58:59.000,265,11078729,124565,0,1758571138,13811.140069359994,-82.45162973999686,53023.90993968001 2025-09-22,19:59:00.000,265,11078758,124365,0,1758571139,13811.180487219994,-82.45162973999686,53023.92391392 2025-09-22,19:59:01.000,265,11078754,124085,0,1758571140,13811.26805924999,-82.49392452000029,53023.937888160006 2025-09-22,19:59:02.000,265,11078753,124325,0,1758571141,13811.362367589994,-82.49392452000029,53023.916926800004 2025-09-22,19:59:03.000,265,11078748,123885,0,1758571142,13811.47688486,-82.48687539000093,53023.90295256 2025-09-22,19:59:04.000,265,11078756,124565,0,1758571143,13811.584665819995,-82.46572799999558,53023.86102984001 2025-09-22,19:59:05.000,265,11078748,124365,0,1758571144,13811.564456889995,-82.35294191999856,53023.89596544 2025-09-22,19:59:06.000,265,11078687,124365,0,1758571145,13811.61834737,-82.26835235999897,53023.86102984001 2025-09-22,19:59:07.000,265,11078781,124645,0,1758571146,13811.65202891999,-82.21900844999618,53023.86102984001 2025-09-22,19:59:08.000,265,11078741,124565,0,1758571147,13811.67897416,-82.11327149999852,53023.87500408 2025-09-22,19:59:09.000,265,11078752,124365,0,1758571148,13811.69244677999,-82.04278019999765,53023.87500408 2025-09-22,19:59:10.000,265,11078784,124485,0,1758571149,13811.726128329996,-82.02163280999957,53023.85404272 2025-09-22,19:59:11.000,265,11078787,124125,0,1758571150,13811.75980988,-81.99343629000214,53023.82609424 2025-09-22,19:59:12.000,265,11078734,124085,0,1758571151,13811.800227740001,-81.96523976999742,53023.85404272 2025-09-22,19:59:13.000,265,11078750,123765,0,1758571152,13811.813700359991,-81.94409237999935,53023.916926800004 2025-09-22,19:59:14.000,265,11078713,124285,0,1758571153,13811.820436670001,-81.92999412000063,53023.86102984001 2025-09-22,19:59:15.000,265,11078714,124085,0,1758571154,13811.813700359991,-81.88065020999784,53023.87500408 2025-09-22,19:59:16.000,265,11078728,124165,0,1758571155,13811.780018810001,-81.85950281999976,53023.90295256 2025-09-22,19:59:17.000,265,11078732,124205,0,1758571156,13811.780018810001,-81.83835543000168,53023.88897832001 2025-09-22,19:59:18.000,265,11078761,124205,0,1758571157,13811.75980988,-81.7890115199989,53023.88897832001 2025-09-22,19:59:19.000,265,11078718,124005,0,1758571158,13811.813700359991,-81.74671673999546,53023.937888160006 2025-09-22,19:59:20.000,265,11078693,124245,0,1758571159,13811.766546189996,-81.71852021999803,53023.87500408 2025-09-22,19:59:21.000,265,11078721,124245,0,1758571160,13811.766546189996,-81.68327457000123,53023.88897832001 2025-09-22,19:59:22.000,265,11078759,124245,0,1758571161,13811.75980988,-81.63393065999844,53023.90295256 2025-09-22,19:59:23.000,265,11078684,124325,0,1758571162,13811.773282499991,-81.59868501000165,53023.93090104001 2025-09-22,19:59:24.000,265,11078777,124285,0,1758571163,13811.800227740001,-81.57048848999693,53023.937888160006 2025-09-22,19:59:25.000,265,11078747,124085,0,1758571164,13811.793491429991,-81.57048848999693,53023.916926800004 2025-09-22,19:59:26.000,265,11078700,124405,0,1758571165,13811.73960095,-81.61278327000036,53023.937888160006 2025-09-22,19:59:27.000,265,11078730,124445,0,1758571166,13811.685710469996,-81.59163588000229,53023.916926800004 2025-09-22,19:59:28.000,265,11078728,124325,0,1758571167,13811.63181998999,-81.58458674999565,53023.97282376 2025-09-22,19:59:29.000,265,11078720,124165,0,1758571168,13811.6385563,-81.605734140001,53023.9518624 2025-09-22,19:59:30.000,265,11078724,124245,0,1758571169,13811.63181998999,-81.62688152999908,53023.95884952001 2025-09-22,19:59:31.000,265,11078726,124085,0,1758571170,13811.67897416,-81.6409797899978,53023.97981088001 2025-09-22,19:59:32.000,265,11078695,124205,0,1758571171,13811.705919399996,-81.68327457000123,53024.00077224 2025-09-22,19:59:33.000,265,11078753,124325,0,1758571172,13811.73960095,-81.67622544000187,53024.01474648 2025-09-22,19:59:34.000,265,11078707,124125,0,1758571173,13811.753073569991,-81.74671673999546,53023.916926800004 2025-09-22,19:59:35.000,265,11078733,124405,0,1758571174,13811.793491429991,-81.73261847999675,53023.97981088001 2025-09-22,19:59:36.000,265,11078728,124325,0,1758571175,13811.854118219992,-81.7890115199989,53023.95884952001 2025-09-22,19:59:37.000,265,11078758,124325,0,1758571176,13811.934953939992,-81.82425716999569,53023.96583664 2025-09-22,19:59:38.000,265,11078698,124285,0,1758571177,13811.988844419997,-81.83835543000168,53023.986798000005 2025-09-22,19:59:39.000,265,11078710,124285,0,1758571178,13812.049471209997,-81.86655194999912,53023.95884952001 2025-09-22,19:59:40.000,265,11078736,124205,0,1758571179,13812.089889069997,-81.85950281999976,53023.95884952001 2025-09-22,19:59:41.000,265,11078728,124045,0,1758571180,13812.170724789998,-81.91589586000191,53023.9518624 2025-09-22,19:59:42.000,265,11078703,124045,0,1758571181,13812.177461099993,-81.92294499000127,53023.986798000005 2025-09-22,19:59:43.000,265,11078730,124605,0,1758571182,13812.224615269988,-81.9511415099987,53023.97282376 2025-09-22,19:59:44.000,265,11078736,124085,0,1758571183,13812.251560509998,-81.9511415099987,53023.94487528 2025-09-22,19:59:45.000,265,11078728,124245,0,1758571184,13812.278505749993,-81.95819063999807,53023.97981088001 2025-09-22,19:59:46.000,265,11078654,124005,0,1758571185,13812.298714679993,-81.92999412000063,53023.95884952001 2025-09-22,19:59:47.000,265,11078777,124085,0,1758571186,13812.372814089998,-81.9863871599955,53024.02872072001 2025-09-22,19:59:48.000,265,11078724,123965,0,1758571187,13812.413231949999,-81.99343629000214,53023.99378512 2025-09-22,19:59:49.000,265,11078698,124085,0,1758571188,13812.521012909994,-82.04982932999701,53023.986798000005 2025-09-22,19:59:50.000,265,11078721,124005,0,1758571189,13812.57490339,-82.08507498000108,53024.07763056001 2025-09-22,19:59:51.000,265,11078738,123805,0,1758571190,13812.534485529999,-82.12032062999788,53024.04269496 2025-09-22,19:59:52.000,265,11078707,124285,0,1758571191,13812.55469446,-82.12032062999788,53024.09859192001 2025-09-22,19:59:53.000,265,11078695,124485,0,1758571192,13812.581639699994,-82.0991732399998,53024.07064344 2025-09-22,19:59:54.000,265,11078746,123765,0,1758571193,13812.514276599999,-82.16966454000067,53024.13352752 2025-09-22,19:59:55.000,265,11078713,123925,0,1758571194,13812.52774921999,-82.16261541000131,53024.154488880005 2025-09-22,19:59:56.000,265,11078734,123965,0,1758571195,13812.54795814999,-82.1978610599981,53024.17545024001 2025-09-22,19:59:57.000,265,11078685,124085,0,1758571196,13812.426704569989,-82.17671367000003,53024.18942448 2025-09-22,19:59:58.000,265,11078706,123965,0,1758571197,13812.386286709989,-82.15556628000195,53024.21038584 2025-09-22,19:59:59.000,265,11078690,123844,0,1758571198,13812.372814089998,-82.12736975999724,53024.2313472 2025-09-22,20:00:00.000,265,11078743,124085,0,1758571199,13812.305450989988,-82.09212411000044,53024.29423128001 2025-09-22,20:00:01.000,265,11078756,123844,0,1758571200,13812.291978369998,-82.09212411000044,53024.25929568 2025-09-22,20:00:02.000,265,11078757,124285,0,1758571201,13812.271769439998,-82.06392758999573,53024.28724416 2025-09-22,20:00:03.000,265,11078685,124245,0,1758571202,13812.238087889993,-82.04982932999701,53024.35711536 2025-09-22,20:00:04.000,265,11078746,124005,0,1758571203,13812.184197410003,-82.05687845999637,53024.35711536 2025-09-22,20:00:05.000,265,11078745,123885,0,1758571204,13812.177461099993,-82.0004854200015,53024.30820552 2025-09-22,20:00:06.000,265,11078716,123965,0,1758571205,13812.123570620002,-81.9863871599955,53024.29423128001 2025-09-22,20:00:07.000,265,11078706,124165,0,1758571206,13812.096625379992,-82.01458368000021,53024.36410248001 2025-09-22,20:00:08.000,265,11078718,124005,0,1758571207,13812.096625379992,-82.00753455000086,53024.28724416 2025-09-22,20:00:09.000,265,11078745,123885,0,1758571208,13812.083152760002,-82.04982932999701,53024.371089600005 2025-09-22,20:00:10.000,265,11078724,124085,0,1758571209,13812.076416449992,-82.12032062999788,53024.336154 2025-09-22,20:00:11.000,265,11078695,123885,0,1758571210,13812.049471209997,-82.16966454000067,53024.34314112001 2025-09-22,20:00:12.000,265,11078704,123844,0,1758571211,13811.988844419997,-82.1978610599981,53024.371089600005 2025-09-22,20:00:13.000,265,11078726,123765,0,1758571212,13811.955162869992,-82.2472049700009,53024.35711536 2025-09-22,20:00:14.000,265,11078666,124085,0,1758571213,13811.928217629997,-82.31064713999513,53024.371089600005 2025-09-22,20:00:15.000,265,11078764,124085,0,1758571214,13811.901272390001,-82.3458927899992,53024.385063839996 2025-09-22,20:00:16.000,265,11078701,124005,0,1758571215,13811.867590839996,-82.381138439996,53024.35012824 2025-09-22,20:00:17.000,265,11078797,123885,0,1758571216,13811.894536079992,-82.45867886999622,53024.35711536 2025-09-22,20:00:18.000,265,11078716,124125,0,1758571217,13811.854118219992,-82.45867886999622,53024.35711536 2025-09-22,20:00:19.000,265,11078699,124165,0,1758571218,13811.840645600001,-82.51507190999837,53024.385063839996 2025-09-22,20:00:20.000,265,11078704,124205,0,1758571219,13811.75980988,-82.52917016999709,53024.39205096001 2025-09-22,20:00:21.000,265,11078769,124125,0,1758571220,13811.712655709991,-82.56441582000116,53024.4060252 2025-09-22,20:00:22.000,265,11078768,124485,0,1758571221,13811.685710469996,-82.59966146999795,53024.39205096001 2025-09-22,20:00:23.000,265,11078775,124325,0,1758571222,13811.604874749995,-82.59966146999795,53024.371089600005 2025-09-22,20:00:24.000,265,11078716,124605,0,1758571223,13811.564456889995,-82.58556320999924,53024.37807672 2025-09-22,20:00:25.000,265,11078700,124885,0,1758571224,13811.55772058,-82.58556320999924,53024.31519264001 2025-09-22,20:00:26.000,265,11078703,124605,0,1758571225,13811.584665819995,-82.5926123399986,53024.3012184 2025-09-22,20:00:27.000,265,11078738,125085,0,1758571226,13811.57119319999,-82.59966146999795,53024.29423128001 2025-09-22,20:00:28.000,265,11078724,124685,0,1758571227,13811.59813844,-82.62080885999603,53024.29423128001 2025-09-22,20:00:29.000,265,11078708,124845,0,1758571228,13811.65202891999,-82.66310363999946,53024.23833432 2025-09-22,20:00:30.000,265,11078750,124805,0,1758571229,13811.61834737,-82.68425102999754,53024.30820552 2025-09-22,20:00:31.000,265,11078714,124805,0,1758571230,13811.61161105999,-82.68425102999754,53024.28724416 2025-09-22,20:00:32.000,265,11078685,124885,0,1758571231,13811.55772058,-82.71949668000161,53024.29423128001 2025-09-22,20:00:33.000,265,11078690,124005,0,1758571232,13811.584665819995,-82.71949668000161,53024.3012184 2025-09-22,20:00:34.000,265,11078752,124565,0,1758571233,13811.57792951,-82.77588971999648,53024.29423128001 2025-09-22,20:00:35.000,265,11078779,124725,0,1758571234,13811.584665819995,-82.82523362999927,53024.28025704 2025-09-22,20:00:36.000,265,11078735,124685,0,1758571235,13811.584665819995,-82.84638101999735,53024.29423128001 2025-09-22,20:00:37.000,265,11078730,123965,0,1758571236,13811.53751165,-82.88162667000142,53024.28724416 2025-09-22,20:00:38.000,265,11078705,124125,0,1758571237,13811.49709379,-82.95211797000229,53024.28724416 2025-09-22,20:00:39.000,265,11078697,124005,0,1758571238,13811.44993961999,-82.99441274999845,53024.252308560004 2025-09-22,20:00:40.000,265,11078744,124125,0,1758571239,13811.402785449995,-83.0508057900006,53024.26628280001 2025-09-22,20:00:41.000,265,11078782,123725,0,1758571240,13811.33542235,-83.08605143999739,53024.26628280001 2025-09-22,20:00:42.000,265,11078690,124125,0,1758571241,13811.227641389989,-83.19883752000169,53024.34314112001 2025-09-22,20:00:43.000,265,11078678,124085,0,1758571242,13811.146805669989,-83.24113229999784,53024.336154 2025-09-22,20:00:44.000,265,11078728,124285,0,1758571243,13811.086178879988,-83.24113229999784,53024.37807672 2025-09-22,20:00:45.000,265,11078690,123965,0,1758571244,13811.045761019988,-83.28342708000127,53024.34314112001 2025-09-22,20:00:46.000,265,11078714,124005,0,1758571245,13810.998606849993,-83.31867272999807,53024.35012824 2025-09-22,20:00:47.000,265,11078678,124005,0,1758571246,13810.951452679998,-83.33982011999615,53024.35711536 2025-09-22,20:00:48.000,265,11078720,124205,0,1758571247,13810.863880650002,-83.3609675100015,53024.28025704 2025-09-22,20:00:49.000,265,11078733,124285,0,1758571248,13810.776308619992,-83.43145880999509,53024.39205096001 2025-09-22,20:00:50.000,265,11078713,124245,0,1758571249,13810.634846109991,-83.48785184999724,53024.35711536 2025-09-22,20:00:51.000,265,11078734,124125,0,1758571250,13810.567483009996,-83.57244140999683,53024.36410248001 2025-09-22,20:00:52.000,265,11078752,124285,0,1758571251,13810.446229429996,-83.63588357999834,53024.35711536 2025-09-22,20:00:53.000,265,11078706,124005,0,1758571252,13810.27108536999,-83.69227662000048,53024.336154 2025-09-22,20:00:54.000,265,11078718,124205,0,1758571253,13810.12962285999,-83.75571879000199,53024.35711536 2025-09-22,20:00:55.000,265,11078716,124325,0,1758571254,13810.042050829994,-83.82621008999558,53024.36410248001 2025-09-22,20:00:56.000,265,11078737,123965,0,1758571255,13809.914060939998,-83.84030835000158,53024.34314112001 2025-09-22,20:00:57.000,265,11078722,124205,0,1758571256,13809.772598429998,-83.89670138999645,53024.371089600005 2025-09-22,20:00:58.000,265,11078729,124125,0,1758571257,13809.718707949993,-83.93194704000052,53024.336154 2025-09-22,20:00:59.000,265,11078717,124125,0,1758571258,13809.644608540002,-83.92489791000116,53024.273269920006 2025-09-22,20:01:00.000,265,11078752,124005,0,1758571259,13809.597454369992,-83.92489791000116,53024.3012184 2025-09-22,20:01:01.000,265,11078699,124125,0,1758571260,13809.570509129997,-83.93899616999988,53024.28025704 2025-09-22,20:01:02.000,265,11078697,124325,0,1758571261,13809.583981750002,-83.88260312999773,53024.29423128001 2025-09-22,20:01:03.000,265,11078766,124005,0,1758571262,13809.523354960002,-83.99538921000203,53024.336154 2025-09-22,20:01:04.000,265,11078757,123965,0,1758571263,13809.563772820002,-83.97424181999668,53024.336154 2025-09-22,20:01:05.000,265,11078707,124085,0,1758571264,13809.550300199997,-83.93194704000052,53024.30820552 2025-09-22,20:01:06.000,265,11078657,124125,0,1758571265,13809.503146030002,-83.98129094999604,53024.31519264001 2025-09-22,20:01:07.000,265,11078713,124125,0,1758571266,13809.469464479997,-84.01653660000011,53024.25929568 2025-09-22,20:01:08.000,265,11078741,123965,0,1758571267,13809.422310310001,-84.07997877000162,53024.25929568 2025-09-22,20:01:09.000,265,11078730,123885,0,1758571268,13809.388628759996,-84.08702790000098,53024.217372959996 2025-09-22,20:01:10.000,265,11078728,124125,0,1758571269,13809.354947209991,-84.12932267999713,53024.154488880005 2025-09-22,20:01:11.000,265,11078702,123965,0,1758571270,13809.32126566,-84.12932267999713,53024.203398720005 2025-09-22,20:01:12.000,265,11078693,124005,0,1758571271,13809.314529349991,-84.08702790000098,53024.17545024001 2025-09-22,20:01:13.000,265,11078710,124045,0,1758571272,13809.30105673,-84.10817528999905,53024.13352752 2025-09-22,20:01:14.000,265,11078732,123965,0,1758571273,13809.267375179996,-84.00948747000075,53024.09859192001 2025-09-22,20:01:15.000,265,11078665,123645,0,1758571274,13809.22022101,-83.97424181999668,53024.11955328 2025-09-22,20:01:16.000,265,11078706,124005,0,1758571275,13809.22022101,-83.9530944299986,53024.049682079996 2025-09-22,20:01:17.000,265,11078729,124085,0,1758571276,13809.267375179996,-83.9178487800018,53024.0916048 2025-09-22,20:01:18.000,265,11078711,123965,0,1758571277,13809.307793039996,-83.82621008999558,53024.00775936001 2025-09-22,20:01:19.000,265,11078671,123844,0,1758571278,13809.328001969996,-83.81916095999622,53023.99378512 2025-09-22,20:01:20.000,265,11078729,123965,0,1758571279,13809.34147459,-83.8050626999975,53023.986798000005 2025-09-22,20:01:21.000,265,11078677,123844,0,1758571280,13809.328001969996,-83.79096443999879,53023.986798000005 2025-09-22,20:01:22.000,265,11078711,123885,0,1758571281,13809.348210899996,-83.76276792000135,53024.0217336 2025-09-22,20:01:23.000,265,11078722,124565,0,1758571282,13809.361683520001,-83.79801356999815,53023.96583664 2025-09-22,20:01:24.000,265,11078695,124085,0,1758571283,13809.375156139991,-83.82621008999558,53024.00775936001 2025-09-22,20:01:25.000,265,11078742,123645,0,1758571284,13809.402101380001,-83.82621008999558,53024.00077224 2025-09-22,20:01:26.000,265,11078764,124005,0,1758571285,13809.415573999991,-83.83325922000222,53023.97981088001 2025-09-22,20:01:27.000,265,11078743,123805,0,1758571286,13809.328001969996,-83.8544066100003,53023.9518624 2025-09-22,20:01:28.000,265,11078719,123925,0,1758571287,13809.314529349991,-83.84030835000158,53023.986798000005 2025-09-22,20:01:29.000,265,11078706,123765,0,1758571288,13809.267375179996,-83.86850486999901,53023.97282376 2025-09-22,20:01:30.000,265,11078702,124045,0,1758571289,13809.24042994,-83.87555399999837,53024.00077224 2025-09-22,20:01:31.000,265,11078748,123844,0,1758571290,13809.15285790999,-83.92489791000116,53023.986798000005 2025-09-22,20:01:32.000,265,11078681,123925,0,1758571291,13809.19327576999,-83.96719268999732,53024.00775936001 2025-09-22,20:01:33.000,265,11078681,123965,0,1758571292,13809.19327576999,-83.9883400799954,53023.986798000005 2025-09-22,20:01:34.000,265,11078735,123805,0,1758571293,13809.226957319996,-84.02358572999947,53023.97981088001 2025-09-22,20:01:35.000,265,11078671,123965,0,1758571294,13809.20001208,-84.07997877000162,53023.97981088001 2025-09-22,20:01:36.000,265,11078696,123844,0,1758571295,13809.20001208,-84.09407703000034,53023.9518624 2025-09-22,20:01:37.000,265,11078725,123885,0,1758571296,13809.21348469999,-84.11522441999841,53023.92391392 2025-09-22,20:01:38.000,265,11078690,123925,0,1758571297,13809.19327576999,-84.12932267999713,53023.97282376 2025-09-22,20:01:39.000,265,11078670,124005,0,1758571298,13809.19327576999,-84.12227354999777,53023.92391392 2025-09-22,20:01:40.000,265,11078743,123685,0,1758571299,13809.226957319996,-84.12227354999777,53023.90993968001 2025-09-22,20:01:41.000,265,11078713,124045,0,1758571300,13809.307793039996,-84.15047006999521,53023.93090104001 2025-09-22,20:01:42.000,265,11078740,123885,0,1758571301,13809.294320419991,-84.12227354999777,53023.937888160006 2025-09-22,20:01:43.000,265,11078801,123805,0,1758571302,13809.2808478,-84.12932267999713,53023.94487528 2025-09-22,20:01:44.000,265,11078707,123844,0,1758571303,13809.294320419991,-84.17866658999992,53023.96583664 2025-09-22,20:01:45.000,265,11078692,123844,0,1758571304,13809.314529349991,-84.23505963000207,53023.93090104001 2025-09-22,20:01:46.000,265,11078712,123885,0,1758571305,13809.32126566,-84.22096136999608,53023.986798000005 2025-09-22,20:01:47.000,265,11078694,123965,0,1758571306,13809.375156139991,-84.24915789000079,53023.97981088001 2025-09-22,20:01:48.000,265,11078701,123805,0,1758571307,13809.462728170001,-84.27735440999822,53023.97282376 2025-09-22,20:01:49.000,265,11078723,124045,0,1758571308,13809.543563890002,-84.27030527999887,53023.94487528 2025-09-22,20:01:50.000,265,11078755,124925,0,1758571309,13809.637872229992,-84.25620702000015,53023.90295256 2025-09-22,20:01:51.000,265,11078729,124845,0,1758571310,13809.705235330002,-84.24915789000079,53024.00077224 2025-09-22,20:01:52.000,265,11078719,124685,0,1758571311,13809.738916879993,-84.21391223999672,53024.00775936001 2025-09-22,20:01:53.000,265,11078738,123965,0,1758571312,13809.799543669993,-84.19276484999864,53023.95884952001 2025-09-22,20:01:54.000,265,11078676,124605,0,1758571313,13809.860170459993,-84.18571571999928,53023.986798000005 2025-09-22,20:01:55.000,265,11078758,124645,0,1758571314,13809.961215109994,-84.15751920000184,53023.96583664 2025-09-22,20:01:56.000,265,11078745,124685,0,1758571315,13810.035314519999,-84.11522441999841,53024.00077224 2025-09-22,20:01:57.000,265,11078706,124805,0,1758571316,13810.17004071999,-84.12932267999713,53024.0217336 2025-09-22,20:01:58.000,265,11078754,124125,0,1758571317,13810.223931199995,-84.11522441999841,53023.96583664 2025-09-22,20:01:59.000,265,11078715,124325,0,1758571318,13810.345184779995,-84.10817528999905,53023.9518624 2025-09-22,20:02:00.000,265,11078730,124245,0,1758571319,13810.47991098,-84.09407703000034,53024.00077224 2025-09-22,20:02:01.000,265,11078760,124245,0,1758571320,13810.634846109991,-84.07997877000162,53024.00775936001 2025-09-22,20:02:02.000,265,11078707,124245,0,1758571321,13810.776308619992,-84.07292964000226,53024.00775936001 2025-09-22,20:02:03.000,265,11078692,124285,0,1758571322,13810.944716370002,-84.1011261599997,53024.02872072001 2025-09-22,20:02:04.000,265,11078703,124125,0,1758571323,13811.160278289994,-84.04473311999755,53024.00077224 2025-09-22,20:02:05.000,265,11078703,124365,0,1758571324,13811.38931282999,-83.96719268999732,53024.06365632 2025-09-22,20:02:06.000,265,11078742,124285,0,1758571325,13811.625083679995,-83.91079964999517,53024.06365632 2025-09-22,20:02:07.000,265,11078788,124285,0,1758571326,13811.773282499991,-83.8050626999975,53024.07064344 2025-09-22,20:02:08.000,265,11078713,124205,0,1758571327,13811.914745009992,-83.69932574999984,53024.14750176001 2025-09-22,20:02:09.000,265,11078694,124285,0,1758571328,13812.029262279997,-83.62178531999962,53024.161476 2025-09-22,20:02:10.000,265,11078721,124405,0,1758571329,13812.157252169993,-83.53719576000003,53024.2313472 2025-09-22,20:02:11.000,265,11078711,124485,0,1758571330,13812.332396229998,-83.52309750000131,53024.273269920006 2025-09-22,20:02:12.000,265,11078680,124405,0,1758571331,13812.453649809999,-83.50899923999532,53024.322179760005 2025-09-22,20:02:13.000,265,11078639,124845,0,1758571332,13812.521012909994,-83.50899923999532,53024.39205096001 2025-09-22,20:02:14.000,265,11078746,124165,0,1758571333,13812.72983851999,-83.4596553299998,53024.385063839996 2025-09-22,20:02:15.000,265,11078754,124165,0,1758571334,13812.85782841,-83.37506577000022,53024.39205096001 2025-09-22,20:02:16.000,265,11078721,124125,0,1758571335,13812.972345679991,-83.38211489999958,53024.489870640005 2025-09-22,20:02:17.000,265,11078706,124165,0,1758571336,13813.080126640001,-83.31162359999871,53024.50384488 2025-09-22,20:02:18.000,265,11078728,124085,0,1758571337,13813.241798080002,-83.17769012999634,53024.53179336001 2025-09-22,20:02:19.000,265,11078736,124125,0,1758571338,13813.329370109997,-83.09310056999675,53024.58070320001 2025-09-22,20:02:20.000,265,11078772,124325,0,1758571339,13813.416942139993,-82.97326536000037,53024.63660016 2025-09-22,20:02:21.000,265,11078726,124005,0,1758571340,13813.538195719993,-82.89572493000014,53024.71345848 2025-09-22,20:02:22.000,265,11078748,124205,0,1758571341,13813.68639453999,-82.77588971999648,53024.76236832 2025-09-22,20:02:23.000,265,11078789,124165,0,1758571342,13813.77396657,-82.68425102999754,53024.776342560006 2025-09-22,20:02:24.000,265,11078699,124205,0,1758571343,13813.87501122,-82.59966146999795,53024.83223952 2025-09-22,20:02:25.000,265,11078717,124205,0,1758571344,13813.982792179995,-82.51507190999837,53024.874162240005 2025-09-22,20:02:26.000,265,11078760,124285,0,1758571345,13814.02994634999,-82.49392452000029,53024.91608496001 2025-09-22,20:02:27.000,265,11078672,124205,0,1758571346,13814.124254689996,-82.52212103999773,53025.01390464001 2025-09-22,20:02:28.000,265,11078733,124205,0,1758571347,13814.184881479996,-82.56441582000116,53024.97896904 2025-09-22,20:02:29.000,265,11078707,124485,0,1758571348,13814.218563030001,-82.60671059999731,53025.04884024 2025-09-22,20:02:30.000,265,11078726,124205,0,1758571349,13814.191617789991,-82.5926123399986,53025.09775008 2025-09-22,20:02:31.000,265,11078701,124485,0,1758571350,13814.13772731,-82.57851407999988,53025.160634160005 2025-09-22,20:02:32.000,265,11078726,124445,0,1758571351,13814.03668266,-82.62080885999603,53025.23749248 2025-09-22,20:02:33.000,265,11078701,124605,0,1758571352,13813.901956459995,-82.64195625000139,53025.34928640001 2025-09-22,20:02:34.000,265,11078735,124005,0,1758571353,13813.841329669995,-82.71244755000225,53025.328325040005 2025-09-22,20:02:35.000,265,11078714,124365,0,1758571354,13813.7941755,-82.76179145999777,53025.32133792001 2025-09-22,20:02:36.000,265,11078756,124205,0,1758571355,13813.780702879994,-82.86047927999607,53025.32133792001 2025-09-22,20:02:37.000,265,11078738,124245,0,1758571356,13813.78743918999,-82.98736361999909,53025.384222 2025-09-22,20:02:38.000,265,11078736,124205,0,1758571357,13813.83459336,-83.10014969999611,53025.34229928 2025-09-22,20:02:39.000,265,11078764,124165,0,1758571358,13813.91542908,-83.25523055999656,53025.377234880005 2025-09-22,20:02:40.000,265,11078711,124285,0,1758571359,13813.98952848999,-83.3609675100015,53025.44011896001 2025-09-22,20:02:41.000,265,11078719,124005,0,1758571360,13814.00973741999,-83.4596553299998,53025.41217048 2025-09-22,20:02:42.000,265,11078704,124165,0,1758571361,13814.09730945,-83.51604837000195,53025.43313184 2025-09-22,20:02:43.000,265,11078791,124325,0,1758571362,13814.09730945,-83.58653966999555,53025.50999016 2025-09-22,20:02:44.000,265,11078746,124005,0,1758571363,13814.13772731,-83.61473619000026,53025.496015920005 2025-09-22,20:02:45.000,265,11078721,123965,0,1758571364,13814.171408859991,-83.67817836000177,53025.544925760005 2025-09-22,20:02:46.000,265,11078726,124325,0,1758571365,13814.164672549996,-83.67817836000177,53025.50999016 2025-09-22,20:02:47.000,265,11078758,124245,0,1758571366,13814.232035649991,-83.72047313999792,53025.53095152 2025-09-22,20:02:48.000,265,11078686,124205,0,1758571367,13814.319607680001,-83.79801356999815,53025.57986136 2025-09-22,20:02:49.000,265,11078694,124205,0,1758571368,13814.393707089992,-83.87555399999837,53025.558899999996 2025-09-22,20:02:50.000,265,11078680,124165,0,1758571369,13814.474542809992,-83.91079964999517,53025.558899999996 2025-09-22,20:02:51.000,265,11078730,124725,0,1758571370,13814.636214249993,-83.94604529999924,53025.57287424 2025-09-22,20:02:52.000,265,11078743,124885,0,1758571371,13814.730522589998,-83.92489791000116,53025.53095152 2025-09-22,20:02:53.000,265,11078717,124165,0,1758571372,13814.92587557999,-83.86145573999966,53025.57287424 2025-09-22,20:02:54.000,265,11078700,124805,0,1758571373,13815.020183919994,-83.76276792000135,53025.57986136 2025-09-22,20:02:55.000,265,11078705,125125,0,1758571374,13815.21553691,-83.67112922999513,53025.60082272 2025-09-22,20:02:56.000,265,11078785,125165,0,1758571375,13815.30984524999,-83.55129401999875,53025.6287712 2025-09-22,20:02:57.000,265,11078753,124725,0,1758571376,13815.410889899991,-83.4596553299998,53025.63575832001 2025-09-22,20:02:58.000,265,11078710,125045,0,1758571377,13815.471516689991,-83.47375358999852,53025.70562952001 2025-09-22,20:02:59.000,265,11078694,125005,0,1758571378,13815.532143479992,-83.50899923999532,53025.67069392 2025-09-22,20:03:00.000,265,11078698,123965,0,1758571379,13815.538879790001,-83.57949053999619,53025.67069392 2025-09-22,20:03:01.000,265,11078688,124285,0,1758571380,13815.579297650002,-83.68522749000113,53025.65671968001 2025-09-22,20:03:02.000,265,11078726,124325,0,1758571381,13815.612979199992,-83.79801356999815,53025.73357800001 2025-09-22,20:03:03.000,265,11078758,124205,0,1758571382,13815.673605989992,-83.9178487800018,53025.80344920001 2025-09-22,20:03:04.000,265,11078754,124125,0,1758571383,13815.720760160002,-83.98129094999604,53025.712616640005 2025-09-22,20:03:05.000,265,11078709,124405,0,1758571384,13815.740969090002,-84.03063485999883,53025.74056512 2025-09-22,20:03:06.000,265,11078799,123965,0,1758571385,13815.842013740003,-84.03063485999883,53025.761526480004 2025-09-22,20:03:07.000,265,11078766,124325,0,1758571386,13815.835277429993,-83.99538921000203,53025.7685136 2025-09-22,20:03:08.000,265,11078729,124365,0,1758571387,13815.895904219993,-83.87555399999837,53025.78947496 2025-09-22,20:03:09.000,265,11078781,124645,0,1758571388,13815.889167909998,-83.84735748000094,53025.81742344 2025-09-22,20:03:10.000,265,11078749,124365,0,1758571389,13815.868958979998,-83.88260312999773,53025.81742344 2025-09-22,20:03:11.000,265,11078740,124165,0,1758571390,13815.868958979998,-84.03063485999883,53025.84537192 2025-09-22,20:03:12.000,265,11078744,124565,0,1758571391,13815.862222669988,-84.22801049999543,53025.87332040001 2025-09-22,20:03:13.000,265,11078709,124405,0,1758571392,13815.862222669988,-84.57341787000041,53025.880307520005 2025-09-22,20:03:14.000,265,11078725,124405,0,1758571393,13815.929585769998,-85.2148887000003,53025.67069392 2025-09-22,20:03:15.000,265,11078782,124405,0,1758571394,13815.875695289993,-85.37701869000011,53025.67768104 2025-09-22,20:03:16.000,265,11078755,124325,0,1758571395,13815.855486359993,-85.39111694999883,53025.67768104 2025-09-22,20:03:17.000,265,11078723,124165,0,1758571396,13815.754441709993,-85.43341173000226,53025.72659088 2025-09-22,20:03:18.000,265,11078723,124405,0,1758571397,13815.666869679997,-85.39111694999883,53025.71960376 2025-09-22,20:03:19.000,265,11078766,124245,0,1758571398,13815.565825029997,-85.37701869000011,53025.72659088 2025-09-22,20:03:20.000,265,11078755,123965,0,1758571399,13815.484989309996,-85.41226433999691,53025.74755224 2025-09-22,20:03:21.000,265,11078771,124205,0,1758571400,13815.37720835,-85.47570650999842,53025.74056512 2025-09-22,20:03:22.000,265,11078743,124045,0,1758571401,13815.303108939996,-85.58144345999608,53025.71960376 2025-09-22,20:03:23.000,265,11078692,124165,0,1758571402,13815.24921845999,-85.72947518999717,53025.75453936001 2025-09-22,20:03:24.000,265,11078768,124045,0,1758571403,13815.24921845999,-85.9198017000017,53025.74056512 2025-09-22,20:03:25.000,265,11078712,123925,0,1758571404,13815.31658156,-86.07488256000215,53025.70562952001 2025-09-22,20:03:26.000,265,11078737,123965,0,1758571405,13815.31658156,-86.19471776999853,53025.71960376 2025-09-22,20:03:27.000,265,11078747,124045,0,1758571406,13815.323317869996,-86.30750384999556,53025.69165528 2025-09-22,20:03:28.000,265,11078729,123805,0,1758571407,13815.350263109991,-86.37799514999642,53025.73357800001 2025-09-22,20:03:29.000,265,11078747,124045,0,1758571408,13815.31658156,-86.43438818999857,53025.71960376 2025-09-22,20:03:30.000,265,11078766,123885,0,1758571409,13815.33679049,-86.476682970002,53025.68466816001 2025-09-22,20:03:31.000,265,11078758,124005,0,1758571410,13815.323317869996,-86.58241991999967,53025.69165528 2025-09-22,20:03:32.000,265,11078740,123965,0,1758571411,13815.28963631999,-86.67405860999861,53025.761526480004 2025-09-22,20:03:33.000,265,11078698,124645,0,1758571412,13815.30984524999,-86.79389382000227,53025.73357800001 2025-09-22,20:03:34.000,265,11078724,123325,0,1758571413,13815.282900009996,-86.94192554999609,53025.78947496 2025-09-22,20:03:35.000,265,11078754,123805,0,1758571414,13815.242482149995,-87.01946597999631,53025.663706800005 2025-09-22,20:03:36.000,265,11078740,124045,0,1758571415,13815.262691079995,-87.15339944999869,53025.70562952001 2025-09-22,20:03:37.000,265,11078749,124005,0,1758571416,13815.22900952999,-87.13225206000061,53025.67069392 2025-09-22,20:03:38.000,265,11078733,123805,0,1758571417,13815.222273219995,-87.2168416200002,53025.58684848001 2025-09-22,20:03:39.000,265,11078771,123685,0,1758571418,13815.262691079995,-87.26618552999571,53025.64274544 2025-09-22,20:03:40.000,265,11078779,123645,0,1758571419,13815.33679049,-87.37897161000001,53025.60082272 2025-09-22,20:03:41.000,265,11078698,123685,0,1758571420,13815.410889899991,-87.44241378000152,53025.62178408 2025-09-22,20:03:42.000,265,11078716,123844,0,1758571421,13815.478253000001,-87.54815072999918,53025.663706800005 2025-09-22,20:03:43.000,265,11078703,123485,0,1758571422,13815.511934549992,-87.70323158999963,53025.68466816001 2025-09-22,20:03:44.000,265,11078715,123685,0,1758571423,13815.592770269992,-87.87945983999816,53025.614796960006 2025-09-22,20:03:45.000,265,11078702,123485,0,1758571424,13815.633188129992,-87.99224591999518,53025.64274544 2025-09-22,20:03:46.000,265,11078792,123525,0,1758571425,13815.626451819997,-88.04863895999733,53025.67768104 2025-09-22,20:03:47.000,265,11078742,123325,0,1758571426,13815.599506580002,-88.11208112999884,53025.64973256 2025-09-22,20:03:48.000,265,11078714,123605,0,1758571427,13815.565825029997,-88.24601460000122,53025.67069392 2025-09-22,20:03:49.000,265,11078672,123844,0,1758571428,13815.572561339992,-88.35175154999888,53025.69165528 2025-09-22,20:03:50.000,265,11078805,123725,0,1758571429,13815.538879790001,-88.49273415000062,53025.67768104 2025-09-22,20:03:51.000,265,11078785,123525,0,1758571430,13815.545616099997,-88.66191326999979,53025.64973256 2025-09-22,20:03:52.000,265,11078733,123685,0,1758571431,13815.559088720001,-88.8240432599996,53025.72659088 2025-09-22,20:03:53.000,265,11078728,123325,0,1758571432,13815.552352409992,-89.01436976999685,53025.71960376 2025-09-22,20:03:54.000,265,11078728,123325,0,1758571433,13815.532143479992,-89.16240149999794,53025.70562952001 2025-09-22,20:03:55.000,265,11078719,123445,0,1758571434,13815.491725619991,-89.26108931999624,53025.68466816001 2025-09-22,20:03:56.000,265,11078749,123325,0,1758571435,13815.484989309996,-89.32453148999775,53025.70562952001 2025-09-22,20:03:57.000,265,11078807,123844,0,1758571436,13815.484989309996,-89.34567887999583,53025.75453936001 2025-09-22,20:03:58.000,265,11078747,123325,0,1758571437,13815.498461930001,-89.27518758000224,53025.761526480004 2025-09-22,20:03:59.000,265,11078751,123405,0,1758571438,13815.511934549992,-89.19764715000201,53025.71960376 2025-09-22,20:04:00.000,265,11078785,123445,0,1758571439,13815.552352409992,-89.18354888999602,53025.74056512 2025-09-22,20:04:01.000,265,11078688,123325,0,1758571440,13815.518670860001,-89.14830323999922,53025.70562952001 2025-09-22,20:04:02.000,265,11078763,123365,0,1758571441,13815.559088720001,-89.11305758999515,53025.73357800001 2025-09-22,20:04:03.000,265,11078721,123325,0,1758571442,13815.572561339992,-89.10600845999579,53025.75453936001 2025-09-22,20:04:04.000,265,11078831,123885,0,1758571443,13815.626451819997,-89.17649975999666,53025.761526480004 2025-09-22,20:04:05.000,265,11078747,123605,0,1758571444,13815.687078609997,-89.28928584000096,53025.712616640005 2025-09-22,20:04:06.000,265,11078717,123325,0,1758571445,13815.680342300002,-89.34567887999583,53025.77550072001 2025-09-22,20:04:07.000,265,11078755,123365,0,1758571446,13815.794859569993,-89.44436670000141,53025.74755224 2025-09-22,20:04:08.000,265,11078715,123365,0,1758571447,13815.815068499993,-89.4796123499982,53025.712616640005 2025-09-22,20:04:09.000,265,11078737,123125,0,1758571448,13815.848750049998,-89.47256321999885,53025.68466816001 2025-09-22,20:04:10.000,265,11078752,123045,0,1758571449,13815.902640529988,-89.46551408999949,53025.68466816001 2025-09-22,20:04:11.000,265,11078739,122845,0,1758571450,13815.976739939993,-89.46551408999949,53025.73357800001 2025-09-22,20:04:12.000,265,11078754,123165,0,1758571451,13816.084520899989,-89.48666147999757,53025.65671968001 2025-09-22,20:04:13.000,265,11078709,122965,0,1758571452,13816.138411379994,-89.45846496000013,53025.64973256 2025-09-22,20:04:14.000,265,11078691,122725,0,1758571453,13816.24619233999,-89.57830016999651,53025.62178408 2025-09-22,20:04:15.000,265,11078731,123005,0,1758571454,13816.31355544,-89.58534929999587,53025.67768104 2025-09-22,20:04:16.000,265,11078753,123085,0,1758571455,13816.380918539995,-89.64879146999738,53025.65671968001 2025-09-22,20:04:17.000,265,11078727,123245,0,1758571456,13816.46849056999,-89.67698799000209,53025.73357800001 2025-09-22,20:04:18.000,265,11078732,123005,0,1758571457,13816.48869949999,-89.73338102999696,53025.64973256 2025-09-22,20:04:19.000,265,11078709,123045,0,1758571458,13816.542589979996,-89.71223363999889,53025.64973256 2025-09-22,20:04:20.000,265,11078697,122925,0,1758571459,13816.61668939,-89.76862668000103,53025.72659088 2025-09-22,20:04:21.000,265,11078728,123205,0,1758571460,13816.717734040001,-89.81092145999719,53025.74056512 2025-09-22,20:04:22.000,265,11078754,123125,0,1758571461,13816.919823340002,-89.8391179800019,53025.74755224 2025-09-22,20:04:23.000,265,11078729,122845,0,1758571462,13817.074758469993,-89.8743636299987,53025.8383848 2025-09-22,20:04:24.000,265,11078732,122965,0,1758571463,13817.256638839994,-89.91665841000213,53025.75453936001 2025-09-22,20:04:25.000,265,11078722,123085,0,1758571464,13817.41157397,-89.9378058000002,53025.80344920001 2025-09-22,20:04:26.000,265,11078726,122965,0,1758571465,13817.499145999995,-89.94485492999956,53025.761526480004 2025-09-22,20:04:27.000,265,11078733,122965,0,1758571466,13817.559772789995,-89.95190405999892,53025.85934616 2025-09-22,20:04:28.000,265,11078710,122925,0,1758571467,13817.54630016999,-89.88141275999806,53025.87332040001 2025-09-22,20:04:29.000,265,11078718,123125,0,1758571468,13817.519354929995,-89.9096092799955,53025.90126888001 2025-09-22,20:04:30.000,265,11078719,123365,0,1758571469,13817.391365039999,-89.89551101999677,53025.95716584 2025-09-22,20:04:31.000,265,11078721,123165,0,1758571470,13817.357683489994,-89.90256014999613,53025.950178720006 2025-09-22,20:04:32.000,265,11078726,123245,0,1758571471,13817.290320389999,-89.92370754000149,53025.978127200004 2025-09-22,20:04:33.000,265,11078747,123165,0,1758571472,13817.303793009989,-89.92370754000149,53025.99210144001 2025-09-22,20:04:34.000,265,11078738,123205,0,1758571473,13817.32400193999,-89.92370754000149,53025.98511432 2025-09-22,20:04:35.000,265,11078740,122965,0,1758571474,13817.371156109999,-89.92370754000149,53025.95716584 2025-09-22,20:04:36.000,265,11078687,123045,0,1758571475,13817.46546444999,-89.82501971999591,53025.950178720006 2025-09-22,20:04:37.000,265,11078752,123085,0,1758571476,13817.62713588999,-89.71928276999824,53025.97114008001 2025-09-22,20:04:38.000,265,11078714,123005,0,1758571477,13817.76859839999,-89.63469320999866,53026.0130628 2025-09-22,20:04:39.000,265,11078740,123125,0,1758571478,13817.943742459996,-89.528956260001,53026.04101128001 2025-09-22,20:04:40.000,265,11078722,123245,0,1758571479,13818.064996039997,-89.49371060999692,53026.00607568 2025-09-22,20:04:41.000,265,11078727,123205,0,1758571480,13818.172776999992,-89.50075973999628,53026.047998400005 2025-09-22,20:04:42.000,265,11078732,123205,0,1758571481,13818.226667479998,-89.59944756000186,53026.03402416 2025-09-22,20:04:43.000,265,11078711,123525,0,1758571482,13818.267085339998,-89.74747928999568,53026.13184384 2025-09-22,20:04:44.000,265,11078686,123245,0,1758571483,13818.300766889988,-89.90256014999613,53026.10389536 2025-09-22,20:04:45.000,265,11078682,123245,0,1758571484,13818.361393679988,-90.0717392699953,53026.117869600006 2025-09-22,20:04:46.000,265,11078687,123285,0,1758571485,13818.401811539989,-90.1845253499996,53026.145818080004 2025-09-22,20:04:47.000,265,11078727,123605,0,1758571486,13818.428756779998,-90.17747622000024,53026.11088248001 2025-09-22,20:04:48.000,265,11078718,122965,0,1758571487,13818.482647259989,-90.1845253499996,53026.13184384 2025-09-22,20:04:49.000,265,11078674,123685,0,1758571488,13818.61063715,-90.06469013999595,53026.10389536 2025-09-22,20:04:50.000,265,11078750,123245,0,1758571489,13818.87335324,-89.9096092799955,53026.13883096001 2025-09-22,20:04:51.000,265,11078707,123365,0,1758571490,13819.05523361,-89.71223363999889,53026.1528052 2025-09-22,20:04:52.000,265,11078699,123525,0,1758571491,13819.257322910002,-89.57830016999651,53026.18774080001 2025-09-22,20:04:53.000,265,11078715,123885,0,1758571492,13819.371840179992,-89.44436670000141,53026.20171504 2025-09-22,20:04:54.000,265,11078736,123725,0,1758571493,13819.486357449998,-89.33158061999711,53026.264599120004 2025-09-22,20:04:55.000,265,11078686,123325,0,1758571494,13819.506566379998,-89.2681384499956,53026.313508960004 2025-09-22,20:04:56.000,265,11078722,123365,0,1758571495,13819.546984239998,-89.20469628000137,53026.3624188 2025-09-22,20:04:57.000,265,11078690,123325,0,1758571496,13819.553720549993,-89.21879454000009,53026.39036728 2025-09-22,20:04:58.000,265,11078758,123325,0,1758571497,13819.540247929988,-89.15535236999858,53026.44626424001 2025-09-22,20:04:59.000,265,11078715,123365,0,1758571498,13819.580665789988,-89.11305758999515,53026.46023848 2025-09-22,20:05:00.000,265,11078702,123405,0,1758571499,13819.621083649989,-89.12715585000115,53026.52312256001 2025-09-22,20:05:01.000,265,11078696,123325,0,1758571500,13819.715391989994,-89.05666455000028,53026.49517408001 2025-09-22,20:05:02.000,265,11078673,123365,0,1758571501,13819.877063429994,-88.98617324999941,53026.51613544 2025-09-22,20:05:03.000,265,11078700,123525,0,1758571502,13820.058943799995,-88.91568194999854,53026.63491648 2025-09-22,20:05:04.000,265,11078728,123885,0,1758571503,13820.220615239996,-88.88043630000175,53026.62792936 2025-09-22,20:05:05.000,265,11078710,123485,0,1758571504,13820.341868819996,-88.8240432599996,53026.62792936 2025-09-22,20:05:06.000,265,11078687,123605,0,1758571505,13820.490067639992,-88.84519064999768,53026.68382632 2025-09-22,20:05:07.000,265,11078747,123685,0,1758571506,13820.604584909997,-88.78879760999553,53026.72574904 2025-09-22,20:05:08.000,265,11078817,123565,0,1758571507,13820.685420629998,-88.83814151999832,53026.84453008 2025-09-22,20:05:09.000,265,11078780,123844,0,1758571508,13820.779728969988,-88.90158368999982,53026.85850432001 2025-09-22,20:05:10.000,265,11078770,124325,0,1758571509,13820.880773619989,-88.98617324999941,53026.87247856 2025-09-22,20:05:11.000,265,11078745,124485,0,1758571510,13820.988554579999,-89.04961542000092,53026.9213884 2025-09-22,20:05:12.000,265,11078694,124725,0,1758571511,13821.0693903,-89.12715585000115,53026.92837552001 2025-09-22,20:05:13.000,265,11078661,124085,0,1758571512,13821.21085281,-89.20469628000137,53027.02619520001 2025-09-22,20:05:14.000,265,11078796,124845,0,1758571513,13821.33210639,-89.18354888999602,53027.03318232 2025-09-22,20:05:15.000,265,11078746,124805,0,1758571514,13821.466832589991,-89.14830323999922,53027.06811792 2025-09-22,20:05:16.000,265,11078754,124805,0,1758571515,13821.540931999996,-89.070762809999,53027.103053520004 2025-09-22,20:05:17.000,265,11078697,125005,0,1758571516,13821.588086169992,-89.07781193999836,53027.09606640001 2025-09-22,20:05:18.000,265,11078770,124605,0,1758571517,13821.689130819992,-88.99322237999877,53027.13798912 2025-09-22,20:05:19.000,265,11078743,123885,0,1758571518,13821.756493920002,-88.88043630000175,53027.17991184 2025-09-22,20:05:20.000,265,11078796,124605,0,1758571519,13821.756493920002,-88.85223977999703,53027.21484744001 2025-09-22,20:05:21.000,265,11078724,124285,0,1758571520,13821.823857019997,-88.75355195999873,53027.2358088 2025-09-22,20:05:22.000,265,11078687,124365,0,1758571521,13821.830593329993,-88.7112571799953,53027.33362848001 2025-09-22,20:05:23.000,265,11078745,124045,0,1758571522,13821.857538570002,-88.75355195999873,53027.32664136 2025-09-22,20:05:24.000,265,11078779,124285,0,1758571523,13821.931637979993,-88.76060108999809,53027.36856408 2025-09-22,20:05:25.000,265,11078767,124365,0,1758571524,13821.945110599998,-88.87338716999511,53027.438435280004 2025-09-22,20:05:26.000,265,11078728,123965,0,1758571525,13822.005737389998,-89.0355171600022,53027.50131936001 2025-09-22,20:05:27.000,265,11078715,124165,0,1758571526,13822.066364179998,-89.17649975999666,53027.5152936 2025-09-22,20:05:28.000,265,11078710,124565,0,1758571527,13822.066364179998,-89.30338409999968,53027.53625496 2025-09-22,20:05:29.000,265,11078783,124165,0,1758571528,13822.005737389998,-89.31043322999903,53027.62010040001 2025-09-22,20:05:30.000,265,11078753,124245,0,1758571529,13821.877747500002,-89.33158061999711,53027.61311328 2025-09-22,20:05:31.000,265,11078783,124245,0,1758571530,13821.769966539992,-89.2681384499956,53027.606126160004 2025-09-22,20:05:32.000,265,11078729,124165,0,1758571531,13821.615031410001,-89.17649975999666,53027.71792008001 2025-09-22,20:05:33.000,265,11078749,124045,0,1758571532,13821.480305209996,-89.14830323999922,53027.73189432 2025-09-22,20:05:34.000,265,11078753,124325,0,1758571533,13821.446623659991,-89.11305758999515,53027.78779128001 2025-09-22,20:05:35.000,265,11078713,124165,0,1758571534,13821.40620579999,-89.15535236999858,53027.80875264 2025-09-22,20:05:36.000,265,11078722,124125,0,1758571535,13821.460096279996,-89.19764715000201,53027.7598428 2025-09-22,20:05:37.000,265,11078742,124165,0,1758571536,13821.628504029992,-89.26108931999624,53027.843688240006 2025-09-22,20:05:38.000,265,11078708,124085,0,1758571537,13821.682394509997,-89.31043322999903,53027.88561096001 2025-09-22,20:05:39.000,265,11078666,124165,0,1758571538,13821.783439159997,-89.36682627000118,53027.86464960001 2025-09-22,20:05:40.000,265,11078689,124645,0,1758571539,13821.790175469992,-89.4161701799967,53027.88561096001 2025-09-22,20:05:41.000,265,11078757,124165,0,1758571540,13821.796911780002,-89.40207191999798,53027.92753368 2025-09-22,20:05:42.000,265,11078702,124125,0,1758571541,13821.716076060002,-89.3809245299999,53027.90657232 2025-09-22,20:05:43.000,265,11078752,124605,0,1758571542,13821.702603439997,-89.40912104999734,53027.892598080005 2025-09-22,20:05:44.000,265,11078679,124205,0,1758571543,13821.668921889992,-89.37387540000054,53027.87862384 2025-09-22,20:05:45.000,265,11078746,124085,0,1758571544,13821.695867130002,-89.28928584000096,53027.8995852 2025-09-22,20:05:46.000,265,11078739,124125,0,1758571545,13821.749757609992,-89.28928584000096,53027.962469280006 2025-09-22,20:05:47.000,265,11078705,123965,0,1758571546,13821.850802259993,-89.30338409999968,53027.962469280006 2025-09-22,20:05:48.000,265,11078722,123805,0,1758571547,13821.951846909993,-89.30338409999968,53028.01836624 2025-09-22,20:05:49.000,265,11078806,123965,0,1758571548,13822.032682629993,-89.30338409999968,53028.01836624 2025-09-22,20:05:50.000,265,11078763,124325,0,1758571549,13822.100045729989,-89.33158061999711,53028.02535336 2025-09-22,20:05:51.000,265,11078775,124285,0,1758571550,13822.120254659989,-89.3809245299999,53028.0393276 2025-09-22,20:05:52.000,265,11078712,124045,0,1758571551,13822.126990969999,-89.32453148999775,53028.09522456 2025-09-22,20:05:53.000,265,11078785,124285,0,1758571552,13822.032682629993,-89.34567887999583,53028.09522456 2025-09-22,20:05:54.000,265,11078755,124325,0,1758571553,13821.871011189993,-89.34567887999583,53028.10221168001 2025-09-22,20:05:55.000,265,11078696,124165,0,1758571554,13821.776702850002,-89.34567887999583,53028.09522456 2025-09-22,20:05:56.000,265,11078777,124285,0,1758571555,13821.662185579997,-89.33158061999711,53028.15112152001 2025-09-22,20:05:57.000,265,11078727,124045,0,1758571556,13821.540931999996,-89.2681384499956,53028.109198800004 2025-09-22,20:05:58.000,265,11078680,124125,0,1758571557,13821.49377783,-89.27518758000224,53028.130160160006 2025-09-22,20:05:59.000,265,11078738,124245,0,1758571558,13821.487041519991,-89.27518758000224,53028.13714728 2025-09-22,20:06:00.000,265,11078735,123885,0,1758571559,13821.520723069996,-89.31043322999903,53028.12317304001 2025-09-22,20:06:01.000,265,11078720,123844,0,1758571560,13821.554404620001,-89.30338409999968,53028.10221168001 2025-09-22,20:06:02.000,265,11078747,124085,0,1758571561,13821.601558789996,-89.3174823599984,53028.109198800004 2025-09-22,20:06:03.000,265,11078706,124085,0,1758571562,13821.547668309991,-89.27518758000224,53028.08125032001 2025-09-22,20:06:04.000,265,11078739,123645,0,1758571563,13821.480305209996,-89.27518758000224,53028.12317304001 2025-09-22,20:06:05.000,265,11078681,123805,0,1758571564,13821.39273318,-89.22584366999945,53028.08823744 2025-09-22,20:06:06.000,265,11078749,124005,0,1758571565,13821.20411649999,-89.19059801999538,53028.109198800004 2025-09-22,20:06:07.000,265,11078745,124165,0,1758571566,13821.055917679994,-89.20469628000137,53028.109198800004 2025-09-22,20:06:08.000,265,11078743,123805,0,1758571567,13820.793201589993,-89.09895932999643,53028.109198800004 2025-09-22,20:06:09.000,265,11078736,124085,0,1758571568,13820.658475390002,-89.1342049800005,53028.09522456 2025-09-22,20:06:10.000,265,11078708,124645,0,1758571569,13820.604584909997,-89.04961542000092,53028.08823744 2025-09-22,20:06:11.000,265,11078785,124685,0,1758571570,13820.564167049997,-89.0214188999962,53028.09522456 2025-09-22,20:06:12.000,265,11078728,124765,0,1758571571,13820.658475390002,-88.95092759999534,53028.0742632 2025-09-22,20:06:13.000,265,11078683,123925,0,1758571572,13820.725838489998,-88.88043630000175,53028.08125032001 2025-09-22,20:06:14.000,265,11078722,124685,0,1758571573,13820.887509929998,-88.93682933999662,53028.02535336 2025-09-22,20:06:15.000,265,11078723,125005,0,1758571574,13821.055917679994,-88.95797673000197,53028.10221168001 2025-09-22,20:06:16.000,265,11078792,124805,0,1758571575,13821.18390756999,-89.04961542000092,53028.0742632 2025-09-22,20:06:17.000,265,11078726,125045,0,1758571576,13821.32537007999,-89.21174541000073,53028.08823744 2025-09-22,20:06:18.000,265,11078748,124165,0,1758571577,13821.29168853,-89.3809245299999,53028.1441344 2025-09-22,20:06:19.000,265,11078756,124285,0,1758571578,13821.217589119995,-89.528956260001,53028.19304424 2025-09-22,20:06:20.000,265,11078736,124565,0,1758571579,13821.04918137,-89.66993885999545,53028.13714728 2025-09-22,20:06:21.000,265,11078753,124245,0,1758571580,13820.833619449993,-89.71223363999889,53028.2140056 2025-09-22,20:06:22.000,265,11078804,124125,0,1758571581,13820.611321219993,-89.78977406999911,53028.26990256001 2025-09-22,20:06:23.000,265,11078726,123885,0,1758571582,13820.348605129991,-89.81797058999655,53028.33977376001 2025-09-22,20:06:24.000,265,11078729,124285,0,1758571583,13820.16672475999,-89.85321624000062,53028.29086392001 2025-09-22,20:06:25.000,265,11078744,124205,0,1758571584,13819.998317009995,-89.75452842000232,53028.31182528 2025-09-22,20:06:26.000,265,11078699,124325,0,1758571585,13819.93095391,-89.6628897299961,53028.31182528 2025-09-22,20:06:27.000,265,11078736,124365,0,1758571586,13819.917481289995,-89.55715277999843,53028.31182528 2025-09-22,20:06:28.000,265,11078723,124285,0,1758571587,13819.96463545999,-89.53600539000035,53028.297851040006 2025-09-22,20:06:29.000,265,11078745,124205,0,1758571588,13820.079152729995,-89.49371060999692,53028.25592832 2025-09-22,20:06:30.000,265,11078720,124245,0,1758571589,13820.14651582999,-89.50075973999628,53028.297851040006 2025-09-22,20:06:31.000,265,11078790,124285,0,1758571590,13820.207142619991,-89.50075973999628,53028.2838768 2025-09-22,20:06:32.000,265,11078768,124085,0,1758571591,13820.25429679,-89.59239842999523,53028.31182528 2025-09-22,20:06:33.000,265,11078750,124205,0,1758571592,13820.21387893,-89.68403712000145,53028.33278664 2025-09-22,20:06:34.000,265,11078713,124285,0,1758571593,13820.200406309996,-89.78977406999911,53028.33278664 2025-09-22,20:06:35.000,265,11078733,124365,0,1758571594,13820.227351549991,-89.8743636299987,53028.33278664 2025-09-22,20:06:36.000,265,11078793,124325,0,1758571595,13820.14651582999,-90.05764100999659,53028.38868360001 2025-09-22,20:06:37.000,265,11078723,123965,0,1758571596,13820.159988449996,-90.11403404999874,53028.4236192 2025-09-22,20:06:38.000,265,11078695,124245,0,1758571597,13820.099361659995,-90.16337796000153,53028.444580560004 2025-09-22,20:06:39.000,265,11078746,124165,0,1758571598,13819.957899149995,-90.22682012999576,53028.47252904 2025-09-22,20:06:40.000,265,11078734,124325,0,1758571599,13819.91074498,-90.26206577999983,53028.40265784 2025-09-22,20:06:41.000,265,11078696,124045,0,1758571600,13819.84338187999,-90.22682012999576,53028.37470936 2025-09-22,20:06:42.000,265,11078737,124005,0,1758571601,13819.742337229989,-90.26911490999919,53028.36073512 2025-09-22,20:06:43.000,265,11078752,124285,0,1758571602,13819.674974129994,-90.1845253499996,53028.4236192 2025-09-22,20:06:44.000,265,11078791,124205,0,1758571603,13819.688446749999,-90.17042709000089,53028.31182528 2025-09-22,20:06:45.000,265,11078725,124245,0,1758571604,13819.769282469999,-90.14927969999553,53028.353748 2025-09-22,20:06:46.000,265,11078710,124205,0,1758571605,13819.86359080999,-90.14223056999617,53028.38169648 2025-09-22,20:06:47.000,265,11078697,124285,0,1758571606,13819.917481289995,-90.07878840000194,53028.33278664 2025-09-22,20:06:48.000,265,11078753,124205,0,1758571607,13820.02526224999,-90.06469013999595,53028.33977376001 2025-09-22,20:06:49.000,265,11078759,124205,0,1758571608,13820.06568010999,-90.0717392699953,53028.353748 2025-09-22,20:06:50.000,265,11078784,124285,0,1758571609,13820.07241642,-90.10698491999938,53028.36772224001 2025-09-22,20:06:51.000,265,11078725,124165,0,1758571610,13820.099361659995,-90.19862360999832,53028.353748 2025-09-22,20:06:52.000,265,11078723,124285,0,1758571611,13820.02526224999,-90.29026229999727,53028.43759344001 2025-09-22,20:06:53.000,265,11078800,124405,0,1758571612,13819.98484438999,-90.50173619999987,53028.465541920006 2025-09-22,20:06:54.000,265,11078764,124245,0,1758571613,13819.92421759999,-90.7132100999952,53028.444580560004 2025-09-22,20:06:55.000,265,11078768,124485,0,1758571614,13819.92421759999,-90.86124182999629,53028.45855480001 2025-09-22,20:06:56.000,265,11078794,123965,0,1758571615,13819.87032712,-90.94583138999587,53028.45855480001 2025-09-22,20:06:57.000,265,11078738,124325,0,1758571616,13819.82990926,-91.05861747000017,53028.41663208001 2025-09-22,20:06:58.000,265,11078766,124125,0,1758571617,13819.82990926,-91.03042094999546,53028.465541920006 2025-09-22,20:06:59.000,265,11078754,124325,0,1758571618,13819.88379973999,-90.99517529999866,53028.4236192 2025-09-22,20:07:00.000,265,11078750,124165,0,1758571619,13819.897272359995,-90.91058573999908,53028.43060632 2025-09-22,20:07:01.000,265,11078730,123925,0,1758571620,13819.95116284,-90.76960313999734,53028.40964496 2025-09-22,20:07:02.000,265,11078724,124205,0,1758571621,13820.079152729995,-90.78370139999606,53028.395670720005 2025-09-22,20:07:03.000,265,11078709,123844,0,1758571622,13820.159988449996,-90.78370139999606,53028.40265784 2025-09-22,20:07:04.000,265,11078733,124405,0,1758571623,13820.17346107,-90.86829095999565,53028.45855480001 2025-09-22,20:07:05.000,265,11078767,123645,0,1758571624,13820.18693368999,-91.0374700800021,53028.4236192 2025-09-22,20:07:06.000,265,11078710,124045,0,1758571625,13820.200406309996,-91.2348457199987,53028.47252904 2025-09-22,20:07:07.000,265,11078755,124325,0,1758571626,13820.180197379996,-91.34058266999637,53028.45156768 2025-09-22,20:07:08.000,265,11078759,124325,0,1758571627,13820.12630689999,-91.50976178999554,53028.48650328001 2025-09-22,20:07:09.000,265,11078751,123765,0,1758571628,13820.08588903999,-91.63664612999855,53028.47252904 2025-09-22,20:07:10.000,265,11078721,124165,0,1758571629,13820.058943799995,-91.76353047000157,53028.444580560004 2025-09-22,20:07:11.000,265,11078702,124085,0,1758571630,13820.06568010999,-91.89041480999731,53028.50047752 2025-09-22,20:07:12.000,265,11078727,123925,0,1758571631,13820.08588903999,-91.92566046000138,53028.48650328001 2025-09-22,20:07:13.000,265,11078728,124045,0,1758571632,13820.139779519995,-91.98205349999625,53028.50047752 2025-09-22,20:07:14.000,265,11078703,123765,0,1758571633,13820.207142619991,-91.95385697999882,53028.45855480001 2025-09-22,20:07:15.000,265,11078768,123605,0,1758571634,13820.314923580001,-91.9750043699969,53028.514451760006 2025-09-22,20:07:16.000,265,11078703,124645,0,1758571635,13820.294714650001,-92.06664305999584,53028.45156768 2025-09-22,20:07:17.000,265,11078730,124365,0,1758571636,13820.287978339991,-92.0384465399984,53028.514451760006 2025-09-22,20:07:18.000,265,11078769,124645,0,1758571637,13820.368814059992,-92.12303609999799,53028.50047752 2025-09-22,20:07:19.000,265,11078754,124965,0,1758571638,13820.415968230001,-92.20057652999822,53028.514451760006 2025-09-22,20:07:20.000,265,11078695,124605,0,1758571639,13820.442913469997,-92.34155912999995,53028.52143888 2025-09-22,20:07:21.000,265,11078752,124405,0,1758571640,13820.517012880002,-92.41909956000018,53028.53541312001 2025-09-22,20:07:22.000,265,11078767,123925,0,1758571641,13820.543958119997,-92.50368911999976,53028.465541920006 2025-09-22,20:07:23.000,265,11078742,123805,0,1758571642,13820.597848600002,-92.42614868999954,53028.50047752 2025-09-22,20:07:24.000,265,11078714,124005,0,1758571643,13820.678684320003,-92.41909956000018,53028.45855480001 2025-09-22,20:07:25.000,265,11078763,124005,0,1758571644,13820.712365869993,-92.27106782999908,53028.47252904 2025-09-22,20:07:26.000,265,11078734,123725,0,1758571645,13820.759520039988,-92.13713435999671,53028.493490400004 2025-09-22,20:07:27.000,265,11078718,123925,0,1758571646,13820.820146829989,-92.05254479999712,53028.52143888 2025-09-22,20:07:28.000,265,11078736,123885,0,1758571647,13820.786465279998,-92.01025002000097,53028.50047752 2025-09-22,20:07:29.000,265,11078724,124005,0,1758571648,13820.746047419998,-91.9750043699969,53028.493490400004 2025-09-22,20:07:30.000,265,11078725,123965,0,1758571649,13820.671948009993,-92.05254479999712,53028.52143888 2025-09-22,20:07:31.000,265,11078735,123965,0,1758571650,13820.631530149993,-92.15123261999543,53028.514451760006 2025-09-22,20:07:32.000,265,11078748,123805,0,1758571651,13820.577639670002,-92.24287131000165,53028.50746464001 2025-09-22,20:07:33.000,265,11078748,123885,0,1758571652,13820.570903359992,-92.3838539099961,53028.50746464001 2025-09-22,20:07:34.000,265,11078724,123844,0,1758571653,13820.530485499992,-92.60237693999807,53028.50746464001 2025-09-22,20:07:35.000,265,11078678,123925,0,1758571654,13820.597848600002,-92.76450692999788,53028.52143888 2025-09-22,20:07:36.000,265,11078725,123645,0,1758571655,13820.624793839997,-92.81385084000067,53028.493490400004 2025-09-22,20:07:37.000,265,11078744,124005,0,1758571656,13820.604584909997,-92.82089997000003,53028.50047752 2025-09-22,20:07:38.000,265,11078710,123645,0,1758571657,13820.638266460002,-92.80680171000131,53028.50047752 2025-09-22,20:07:39.000,265,11078699,123685,0,1758571658,13820.604584909997,-92.76450692999788,53028.493490400004 2025-09-22,20:07:40.000,265,11078681,124005,0,1758571659,13820.564167049997,-92.7433595399998,53028.4236192 2025-09-22,20:07:41.000,265,11078704,123805,0,1758571660,13820.517012880002,-92.68696649999765,53028.465541920006 2025-09-22,20:07:42.000,265,11078725,123725,0,1758571661,13820.429440849992,-92.6446717200015,53028.43759344001 2025-09-22,20:07:43.000,265,11078767,123844,0,1758571662,13820.362077749996,-92.67286823999893,53028.45156768 2025-09-22,20:07:44.000,265,11078699,123885,0,1758571663,13820.240824169996,-92.70106475999637,53028.43759344001 2025-09-22,20:07:45.000,265,11078711,123685,0,1758571664,13820.18693368999,-92.82089997000003,53028.514451760006 2025-09-22,20:07:46.000,265,11078783,123925,0,1758571665,13820.119570589995,-92.90548952999961,53028.514451760006 2025-09-22,20:07:47.000,265,11078684,123844,0,1758571666,13820.00505331999,-93.08171777999814,53028.528426 2025-09-22,20:07:48.000,265,11078711,123645,0,1758571667,13819.86359080999,-93.22270037999988,53028.528426 2025-09-22,20:07:49.000,265,11078731,123765,0,1758571668,13819.76254615999,-93.36368298000161,53028.48650328001 2025-09-22,20:07:50.000,265,11078767,123645,0,1758571669,13819.587402099998,-93.4341742799952,53028.40964496 2025-09-22,20:07:51.000,265,11078764,123485,0,1758571670,13819.439203280002,-93.50466557999607,53028.43759344001 2025-09-22,20:07:52.000,265,11078716,123844,0,1758571671,13819.331422319992,-93.47646905999864,53028.38169648 2025-09-22,20:07:53.000,265,11078796,123885,0,1758571672,13819.223641359997,-93.42007601999649,53028.38169648 2025-09-22,20:07:54.000,265,11078769,123685,0,1758571673,13819.169750879992,-93.38483036999969,53028.31182528 2025-09-22,20:07:55.000,265,11078749,123565,0,1758571674,13819.183223499997,-93.37073211000097,53028.33278664 2025-09-22,20:07:56.000,265,11078772,123485,0,1758571675,13819.216905050002,-93.39892862999841,53028.26291544 2025-09-22,20:07:57.000,265,11078785,123605,0,1758571676,13819.237113980002,-93.47646905999864,53028.227979840005 2025-09-22,20:07:58.000,265,11078755,123725,0,1758571677,13819.250586599992,-93.61040253000101,53028.23496696 2025-09-22,20:07:59.000,265,11078743,123844,0,1758571678,13819.277531840002,-93.67384469999524,53028.18605712 2025-09-22,20:08:00.000,265,11078724,123645,0,1758571679,13819.257322910002,-93.87826946999849,53028.179070000006 2025-09-22,20:08:01.000,265,11078770,123445,0,1758571680,13819.216905050002,-94.01925207000022,53028.16509576 2025-09-22,20:08:02.000,265,11078740,123525,0,1758571681,13819.05523361,-94.16728380000131,53028.09522456 2025-09-22,20:08:03.000,265,11078726,123685,0,1758571682,13818.97439789,-94.32236466000177,53028.109198800004 2025-09-22,20:08:04.000,265,11078774,123605,0,1758571683,13818.87335324,-94.48449465000158,53028.02535336 2025-09-22,20:08:05.000,265,11078756,123405,0,1758571684,13818.880089549995,-94.60432985999796,53027.97644352 2025-09-22,20:08:06.000,265,11078705,123685,0,1758571685,13818.94745264999,-94.66072290000011,53027.93452080001 2025-09-22,20:08:07.000,265,11078703,123645,0,1758571686,13819.028288369991,-94.68891941999755,53027.87862384 2025-09-22,20:08:08.000,265,11078756,123365,0,1758571687,13819.163014569996,-94.61842811999668,53027.822726880004 2025-09-22,20:08:09.000,265,11078751,123525,0,1758571688,13819.291004459992,-94.60432985999796,53027.80176552 2025-09-22,20:08:10.000,265,11078698,124285,0,1758571689,13819.392049109993,-94.57613334000052,53027.794778400006 2025-09-22,20:08:11.000,265,11078701,123844,0,1758571690,13819.486357449998,-94.63957551000203,53027.773817040004 2025-09-22,20:08:12.000,265,11078753,124325,0,1758571691,13819.600874719988,-94.64662464000139,53027.73888144 2025-09-22,20:08:13.000,265,11078732,123565,0,1758571692,13819.661501509989,-94.67482115999883,53027.68298448 2025-09-22,20:08:14.000,265,11078698,123565,0,1758571693,13819.681710439989,-94.6959685499969,53027.73189432 2025-09-22,20:08:15.000,265,11078703,123365,0,1758571694,13819.715391989994,-94.81580376000056,53027.69695872001 2025-09-22,20:08:16.000,265,11078720,123365,0,1758571695,13819.715391989994,-94.86514766999608,53027.6899716 2025-09-22,20:08:17.000,265,11078697,123325,0,1758571696,13819.722128299989,-94.98498287999973,53027.62010040001 2025-09-22,20:08:18.000,265,11078734,123165,0,1758571697,13819.749073539999,-95.02022852999653,53027.627087520006 2025-09-22,20:08:19.000,265,11078779,123405,0,1758571698,13819.78275508999,-95.03432678999525,53027.627087520006 2025-09-22,20:08:20.000,265,11078700,123565,0,1758571699,13819.88379973999,-94.96383549000166,53027.57119056 2025-09-22,20:08:21.000,265,11078754,123365,0,1758571700,13820.01178963,-94.91449157999887,53027.56420344 2025-09-22,20:08:22.000,265,11078762,123165,0,1758571701,13820.12630689999,-94.78055810999649,53027.55022920001 2025-09-22,20:08:23.000,265,11078785,123365,0,1758571702,13820.14651582999,-94.70301767999626,53027.606126160004 2025-09-22,20:08:24.000,265,11078753,123325,0,1758571703,13820.23408786,-94.62547724999604,53027.508306480006 2025-09-22,20:08:25.000,265,11078699,123325,0,1758571704,13820.294714650001,-94.5620350800018,53027.59913904001 2025-09-22,20:08:26.000,265,11078685,123365,0,1758571705,13820.287978339991,-94.61137898999732,53027.627087520006 2025-09-22,20:08:27.000,265,11078662,123205,0,1758571706,13820.335132510001,-94.68891941999755,53027.55022920001 2025-09-22,20:08:28.000,265,11078695,123405,0,1758571707,13820.395759300001,-94.73121420000098,53027.5152936 2025-09-22,20:08:29.000,265,11078733,123165,0,1758571708,13820.490067639992,-94.844000279998,53027.52926784001 2025-09-22,20:08:30.000,265,11078747,123165,0,1758571709,13820.577639670002,-94.85809853999672,53027.54324208 2025-09-22,20:08:31.000,265,11078739,123365,0,1758571710,13820.665211699998,-94.82990201999928,53027.53625496 2025-09-22,20:08:32.000,265,11078712,123125,0,1758571711,13820.766256349998,-94.82285288999992,53027.487345120004 2025-09-22,20:08:33.000,265,11078773,123125,0,1758571712,13820.847092069998,-94.80170550000184,53027.53625496 2025-09-22,20:08:34.000,265,11078739,123165,0,1758571713,13820.907718859999,-94.71006680999562,53027.459396640006 2025-09-22,20:08:35.000,265,11078721,123085,0,1758571714,13820.975081959994,-94.67482115999883,53027.4454224 2025-09-22,20:08:36.000,265,11078708,123205,0,1758571715,13821.00202719999,-94.58318246999988,53027.41048680001 2025-09-22,20:08:37.000,265,11078758,123125,0,1758571716,13821.0693903,-94.54793681999581,53027.43144816001 2025-09-22,20:08:38.000,265,11078772,123045,0,1758571717,13821.028972439999,-94.4985929100003,53027.4454224 2025-09-22,20:08:39.000,265,11078718,123085,0,1758571718,13821.13001709,-94.52678942999773,53027.4454224 2025-09-22,20:08:40.000,265,11078692,122885,0,1758571719,13821.10980816,-94.54088768999645,53027.45240952001 2025-09-22,20:08:41.000,265,11078750,123325,0,1758571720,13821.04244505999,-94.5972807299986,53027.4454224 2025-09-22,20:08:42.000,265,11078722,123205,0,1758571721,13821.028972439999,-94.61137898999732,53027.45240952001 2025-09-22,20:08:43.000,265,11078764,123285,0,1758571722,13820.954873029994,-94.55498594999517,53027.459396640006 2025-09-22,20:08:44.000,265,11078677,123245,0,1758571723,13820.907718859999,-94.51269116999902,53027.438435280004 2025-09-22,20:08:45.000,265,11078709,123205,0,1758571724,13820.853828379994,-94.46334725999623,53027.459396640006 2025-09-22,20:08:46.000,265,11078742,123205,0,1758571725,13820.880773619989,-94.40695422000135,53027.46638376 2025-09-22,20:08:47.000,265,11078704,123005,0,1758571726,13820.840355759989,-94.3505611799992,53027.46638376 2025-09-22,20:08:48.000,265,11078729,123245,0,1758571727,13820.853828379994,-94.24482423000154,53027.45240952001 2025-09-22,20:08:49.000,265,11078729,123205,0,1758571728,13820.867300999998,-94.20957857999747,53027.459396640006 2025-09-22,20:08:50.000,265,11078754,123205,0,1758571729,13820.874037309994,-94.16023467000196,53027.46638376 2025-09-22,20:08:51.000,265,11078732,123085,0,1758571730,13820.921191479989,-94.14613640999596,53027.40349968 2025-09-22,20:08:52.000,265,11078738,123005,0,1758571731,13820.954873029994,-94.11793988999852,53027.41048680001 2025-09-22,20:08:53.000,265,11078785,123005,0,1758571732,13820.975081959994,-94.08269424000173,53027.43144816001 2025-09-22,20:08:54.000,265,11078738,123205,0,1758571733,13821.055917679994,-93.99810468000214,53027.41048680001 2025-09-22,20:08:55.000,265,11078692,123205,0,1758571734,13821.136753399995,-93.90646598999592,53027.38253832001 2025-09-22,20:08:56.000,265,11078726,123125,0,1758571735,13821.136753399995,-93.84302382000169,53027.4454224 2025-09-22,20:08:57.000,265,11078723,123045,0,1758571736,13821.17043495,-93.73728686999675,53027.438435280004 2025-09-22,20:08:58.000,265,11078706,123085,0,1758571737,13821.10980816,-93.6456481799978,53027.42446104 2025-09-22,20:08:59.000,265,11078774,123125,0,1758571738,13821.16369863999,-93.5822060099963,53027.438435280004 2025-09-22,20:09:00.000,265,11078743,122925,0,1758571739,13821.08286291999,-93.49056731999735,53027.389525440005 2025-09-22,20:09:01.000,265,11078762,123205,0,1758571740,13820.975081959994,-93.46941992999928,53027.41747392 2025-09-22,20:09:02.000,265,11078771,123325,0,1758571741,13820.820146829989,-93.37778124000033,53027.459396640006 2025-09-22,20:09:03.000,265,11078776,122965,0,1758571742,13820.725838489998,-93.32138819999818,53027.48035800001 2025-09-22,20:09:04.000,265,11078692,123645,0,1758571743,13820.591112289992,-93.3354864599969,53027.43144816001 2025-09-22,20:09:05.000,265,11078740,123565,0,1758571744,13820.530485499992,-93.32843732999754,53027.340615600006 2025-09-22,20:09:06.000,265,11078696,123605,0,1758571745,13820.517012880002,-93.3002408100001,53027.38253832001 2025-09-22,20:09:07.000,265,11078737,123685,0,1758571746,13820.557430740002,-93.30728993999946,53027.36856408 2025-09-22,20:09:08.000,265,11078694,123805,0,1758571747,13820.604584909997,-93.30728993999946,53027.340615600006 2025-09-22,20:09:09.000,265,11078687,123725,0,1758571748,13820.618057530002,-93.22974950999924,53027.36157696001 2025-09-22,20:09:10.000,265,11078706,123445,0,1758571749,13820.597848600002,-93.22270037999988,53027.31266712001 2025-09-22,20:09:11.000,265,11078749,123525,0,1758571750,13820.584375979997,-93.13811082000029,53027.340615600006 2025-09-22,20:09:12.000,265,11078742,123005,0,1758571751,13820.476595020002,-93.13106169000093,53027.3755512 2025-09-22,20:09:13.000,265,11078784,122845,0,1758571752,13820.429440849992,-93.10991429999558,53027.36157696001 2025-09-22,20:09:14.000,265,11078678,123085,0,1758571753,13820.267769409991,-93.06761951999943,53027.40349968 2025-09-22,20:09:15.000,265,11078721,123045,0,1758571754,13820.079152729995,-93.08171777999814,53027.39651256 2025-09-22,20:09:16.000,265,11078742,123165,0,1758571755,13819.89053605,-93.11696343000222,53027.35458984 2025-09-22,20:09:17.000,265,11078776,123125,0,1758571756,13819.735600919994,-93.06057039000007,53027.340615600006 2025-09-22,20:09:18.000,265,11078790,123405,0,1758571757,13819.627819959998,-93.05352126000071,53027.29869288 2025-09-22,20:09:19.000,265,11078678,123245,0,1758571758,13819.526775309998,-92.9900790899992,53027.25677016 2025-09-22,20:09:20.000,265,11078735,122965,0,1758571759,13819.452675899993,-92.93368604999705,53027.21484744001 2025-09-22,20:09:21.000,265,11078712,122805,0,1758571760,13819.371840179992,-92.8913912700009,53027.151963360004 2025-09-22,20:09:22.000,265,11078701,123045,0,1758571761,13819.257322910002,-92.8913912700009,53027.13798912 2025-09-22,20:09:23.000,265,11078752,122885,0,1758571762,13819.183223499997,-92.93368604999705,53027.16593760001 2025-09-22,20:09:24.000,265,11078738,123005,0,1758571763,13819.129333019991,-92.97598083000048,53027.11702776001 2025-09-22,20:09:25.000,265,11078684,123205,0,1758571764,13819.05523361,-93.07466864999878,53027.06811792 2025-09-22,20:09:26.000,265,11078691,122925,0,1758571765,13818.94745264999,-93.15925820999837,53027.06811792 2025-09-22,20:09:27.000,265,11078716,123245,0,1758571766,13818.920507409995,-93.14515994999965,53027.06811792 2025-09-22,20:09:28.000,265,11078725,123005,0,1758571767,13818.80599013999,-93.0887669099975,53026.984272480004 2025-09-22,20:09:29.000,265,11078754,123205,0,1758571768,13818.76557227999,-93.10286516999622,53026.90042704 2025-09-22,20:09:30.000,265,11078777,122925,0,1758571769,13818.779044899995,-93.025324739996,53026.9213884 2025-09-22,20:09:31.000,265,11078733,123005,0,1758571770,13818.819462759995,-92.96188257000176,53026.9213884 2025-09-22,20:09:32.000,265,11078709,123165,0,1758571771,13818.89356217,-92.91958778999833,53026.85850432001 2025-09-22,20:09:33.000,265,11078702,123325,0,1758571772,13818.98787050999,-92.87024387999554,53026.83055584001 2025-09-22,20:09:34.000,265,11078736,123085,0,1758571773,13819.129333019991,-92.81385084000067,53026.837542960006 2025-09-22,20:09:35.000,265,11078679,123125,0,1758571774,13819.210168739992,-92.79270344999532,53026.788633120006 2025-09-22,20:09:36.000,265,11078745,123045,0,1758571775,13819.223641359997,-92.81385084000067,53026.73273616 2025-09-22,20:09:37.000,265,11078757,123125,0,1758571776,13819.311213389992,-92.78565431999596,53026.7467104 2025-09-22,20:09:38.000,265,11078753,123005,0,1758571777,13819.284268149997,-92.76450692999788,53026.69780056 2025-09-22,20:09:39.000,265,11078711,123285,0,1758571778,13819.257322910002,-92.7786051899966,53026.69780056 2025-09-22,20:09:40.000,265,11078680,123085,0,1758571779,13819.149541949992,-92.73631041000044,53026.64190360001 2025-09-22,20:09:41.000,265,11078679,123325,0,1758571780,13819.095651470001,-92.66581910999957,53026.63491648 2025-09-22,20:09:42.000,265,11078751,123085,0,1758571781,13819.001343129996,-92.60942606999743,53026.66286496001 2025-09-22,20:09:43.000,265,11078673,123565,0,1758571782,13818.98787050999,-92.56008216000191,53026.73972328001 2025-09-22,20:09:44.000,265,11078714,123045,0,1758571783,13818.920507409995,-92.50368911999976,53026.68382632 2025-09-22,20:09:45.000,265,11078695,123405,0,1758571784,13818.87335324,-92.47549260000233,53026.69780056 2025-09-22,20:09:46.000,265,11078755,123205,0,1758571785,13818.90703478999,-92.53893476999656,53026.73972328001 2025-09-22,20:09:47.000,265,11078763,122965,0,1758571786,13818.9137711,-92.57418042000063,53026.6768392 2025-09-22,20:09:48.000,265,11078733,123085,0,1758571787,13818.90703478999,-92.58122954999999,53026.65587784 2025-09-22,20:09:49.000,265,11078683,123285,0,1758571788,13818.859880619995,-92.6305734599955,53026.58600664 2025-09-22,20:09:50.000,265,11078758,123125,0,1758571789,13818.920507409995,-92.58122954999999,53026.53010968 2025-09-22,20:09:51.000,265,11078711,123085,0,1758571790,13818.960925269996,-92.53893476999656,53026.54408392001 2025-09-22,20:09:52.000,265,11078713,123125,0,1758571791,13818.98787050999,-92.51778737999848,53026.49517408001 2025-09-22,20:09:53.000,265,11078713,123085,0,1758571792,13819.041760989996,-92.46139433999633,53026.52312256001 2025-09-22,20:09:54.000,265,11078728,123005,0,1758571793,13819.061969919996,-92.3979521700021,53026.502161200006 2025-09-22,20:09:55.000,265,11078741,123085,0,1758571794,13819.109124089991,-92.36975564999739,53026.51613544 2025-09-22,20:09:56.000,265,11078739,123045,0,1758571795,13819.088915159991,-92.33451000000059,53026.48818696 2025-09-22,20:09:57.000,265,11078654,123005,0,1758571796,13819.136069330001,-92.26401869999972,53026.52312256001 2025-09-22,20:09:58.000,265,11078754,123245,0,1758571797,13819.088915159991,-92.249920440001,53026.4672256 2025-09-22,20:09:59.000,265,11078776,123285,0,1758571798,13819.082178849996,-92.20762565999757,53026.453251360006 2025-09-22,20:10:00.000,265,11078740,123125,0,1758571799,13819.082178849996,-92.2217239199963,53026.46023848 2025-09-22,20:10:01.000,265,11078690,123245,0,1758571800,13819.03502468,-92.13713435999671,53026.46023848 2025-09-22,20:10:02.000,265,11078684,123325,0,1758571801,13818.920507409995,-92.0736921899952,53026.51613544 2025-09-22,20:10:03.000,265,11078727,123085,0,1758571802,13818.86661692999,-91.99615176000225,53026.481199840004 2025-09-22,20:10:04.000,265,11078753,123525,0,1758571803,13818.76557227999,-91.91861133000202,53026.48818696 2025-09-22,20:10:05.000,265,11078731,123365,0,1758571804,13818.678000249995,-91.88336567999795,53026.52312256001 2025-09-22,20:10:06.000,265,11078770,123325,0,1758571805,13818.64431869999,-91.86926741999923,53026.48818696 2025-09-22,20:10:07.000,265,11078758,123325,0,1758571806,13818.637582389994,-91.87631654999859,53026.4672256 2025-09-22,20:10:08.000,265,11078751,123365,0,1758571807,13818.66452762999,-91.86221828999987,53026.46023848 2025-09-22,20:10:09.000,265,11078734,123445,0,1758571808,13818.66452762999,-91.86926741999923,53026.47421272001 2025-09-22,20:10:10.000,265,11078747,123445,0,1758571809,13818.7116818,-91.77762873000029,53026.502161200006 2025-09-22,20:10:11.000,265,11078709,123205,0,1758571810,13818.7116818,-91.77057960000093,53026.49517408001 2025-09-22,20:10:12.000,265,11078711,123725,0,1758571811,13818.70494548999,-91.68599004000134,53026.46023848 2025-09-22,20:10:13.000,265,11078674,122965,0,1758571812,13818.738627039995,-91.60844961000112,53026.47421272001 2025-09-22,20:10:14.000,265,11078696,123005,0,1758571813,13818.738627039995,-91.49566352999682,53026.44626424001 2025-09-22,20:10:15.000,265,11078690,123405,0,1758571814,13818.60390083999,-91.41812309999659,53026.481199840004 2025-09-22,20:10:16.000,265,11078671,123205,0,1758571815,13818.536537739994,-91.36877919000108,53026.44626424001 2025-09-22,20:10:17.000,265,11078738,122805,0,1758571816,13818.422020469989,-91.31943527999829,53026.50914832 2025-09-22,20:10:18.000,265,11078734,123245,0,1758571817,13818.307503199998,-91.30533701999957,53026.502161200006 2025-09-22,20:10:19.000,265,11078719,123165,0,1758571818,13818.192985929993,-91.26304223999614,53026.551071040005 2025-09-22,20:10:20.000,265,11078678,123045,0,1758571819,13818.132359139992,-91.28418963000149,53026.502161200006 2025-09-22,20:10:21.000,265,11078737,123245,0,1758571820,13818.058259730002,-91.29123876000085,53026.599980880004 2025-09-22,20:10:22.000,265,11078750,123085,0,1758571821,13818.031314489992,-91.30533701999957,53026.599980880004 2025-09-22,20:10:23.000,265,11078691,123045,0,1758571822,13817.957215080001,-91.24894397999742,53026.58600664 2025-09-22,20:10:24.000,265,11078706,123285,0,1758571823,13817.990896629992,-91.12910877000104,53026.606968 2025-09-22,20:10:25.000,265,11078690,123325,0,1758571824,13817.957215080001,-91.05156834000081,53026.64190360001 2025-09-22,20:10:26.000,265,11078706,123325,0,1758571825,13817.889851979991,-90.95992965000187,53026.64190360001 2025-09-22,20:10:27.000,265,11078670,123165,0,1758571826,13817.79554364,-90.82599617999949,53026.69081344001 2025-09-22,20:10:28.000,265,11078706,123325,0,1758571827,13817.75512578,-90.68501357999776,53026.61395512001 2025-09-22,20:10:29.000,265,11078672,123125,0,1758571828,13817.65408113,-90.59337488999881,53026.66286496001 2025-09-22,20:10:30.000,265,11078715,123205,0,1758571829,13817.61366327,-90.48058881000179,53026.70478768 2025-09-22,20:10:31.000,265,11078701,123285,0,1758571830,13817.478937069995,-90.38895011999557,53026.71177480001 2025-09-22,20:10:32.000,265,11078767,123365,0,1758571831,13817.32400193999,-90.34665533999942,53026.65587784 2025-09-22,20:10:33.000,265,11078755,123325,0,1758571832,13817.182539429989,-90.24796752000111,53026.73972328001 2025-09-22,20:10:34.000,265,11078771,123005,0,1758571833,13816.993922749993,-90.19157447999896,53026.7467104 2025-09-22,20:10:35.000,265,11078716,123085,0,1758571834,13816.764888209997,-90.17747622000024,53026.76068464001 2025-09-22,20:10:36.000,265,11078752,123285,0,1758571835,13816.53585367,-90.19862360999832,53026.767671760004 2025-09-22,20:10:37.000,265,11078679,123045,0,1758571836,13816.360709609995,-90.23386925999512,53026.75369752 2025-09-22,20:10:38.000,265,11078727,123285,0,1758571837,13816.21251079,-90.28321316999791,53026.77465888 2025-09-22,20:10:39.000,265,11078680,123125,0,1758571838,13816.017157799994,-90.3325570800007,53026.788633120006 2025-09-22,20:10:40.000,265,11078711,123205,0,1758571839,13815.842013740003,-90.29026229999727,53026.788633120006 2025-09-22,20:10:41.000,265,11078739,123125,0,1758571840,13815.633188129992,-90.28321316999791,53026.72574904 2025-09-22,20:10:42.000,265,11078777,123045,0,1758571841,13815.431098829991,-90.24091839000175,53026.6768392 2025-09-22,20:10:43.000,265,11078748,123365,0,1758571842,13815.24921845999,-90.17042709000089,53026.65587784 2025-09-22,20:10:44.000,265,11078721,123005,0,1758571843,13815.101019639995,-90.1210831799981,53026.62792936 2025-09-22,20:10:45.000,265,11078668,122925,0,1758571844,13814.99323868,-90.02944448999915,53026.551071040005 2025-09-22,20:10:46.000,265,11078705,123365,0,1758571845,13814.898930339994,-89.99419883999508,53026.47421272001 2025-09-22,20:10:47.000,265,11078690,122925,0,1758571846,13814.878721409994,-90.01534623000043,53026.41132864 2025-09-22,20:10:48.000,265,11078744,122845,0,1758571847,13814.831567239999,-90.01534623000043,53026.41831576 2025-09-22,20:10:49.000,265,11078694,123285,0,1758571848,13814.743995209988,-90.06469013999595,53026.34145744 2025-09-22,20:10:50.000,265,11078732,123085,0,1758571849,13814.723786279988,-90.14223056999617,53026.34844456 2025-09-22,20:10:51.000,265,11078660,123205,0,1758571850,13814.656423179993,-90.26911490999919,53026.32748320001 2025-09-22,20:10:52.000,265,11078684,122965,0,1758571851,13814.548642219997,-90.35370446999877,53026.32049608 2025-09-22,20:10:53.000,265,11078672,123205,0,1758571852,13814.501488050002,-90.45944141999644,53026.27857336001 2025-09-22,20:10:54.000,265,11078701,123165,0,1758571853,13814.420652330002,-90.55108010999538,53026.25761200001 2025-09-22,20:10:55.000,265,11078721,123285,0,1758571854,13814.400443400002,-90.66386618999968,53026.19472792 2025-09-22,20:10:56.000,265,11078734,123005,0,1758571855,13814.326343989997,-90.70616096999584,53026.117869600006 2025-09-22,20:10:57.000,265,11078670,123285,0,1758571856,13814.211826719991,-90.76255400999798,53026.06197264 2025-09-22,20:10:58.000,265,11078663,123325,0,1758571857,13814.09730945,-90.80484879000142,53026.06197264 2025-09-22,20:10:59.000,265,11078681,123325,0,1758571858,13814.01647373,-90.81189792000077,53026.03402416 2025-09-22,20:11:00.000,265,11078704,123445,0,1758571859,13813.90869276999,-90.80484879000142,53025.97114008001 2025-09-22,20:11:01.000,265,11078677,123205,0,1758571860,13813.76723025999,-90.81189792000077,53025.94319160001 2025-09-22,20:11:02.000,265,11078720,123365,0,1758571861,13813.645976679989,-90.84009443999821,53025.88729464 2025-09-22,20:11:03.000,265,11078724,123325,0,1758571862,13813.558404649993,-90.89648748000036,53025.85934616 2025-09-22,20:11:04.000,265,11078702,123525,0,1758571863,13813.524723099988,-90.86829095999565,53025.80344920001 2025-09-22,20:11:05.000,265,11078666,123245,0,1758571864,13813.544932029989,-90.86829095999565,53025.72659088 2025-09-22,20:11:06.000,265,11078715,123325,0,1758571865,13813.578613579994,-90.83304530999885,53025.72659088 2025-09-22,20:11:07.000,265,11078721,123365,0,1758571866,13813.531459409998,-90.79779966000206,53025.65671968001 2025-09-22,20:11:08.000,265,11078731,123285,0,1758571867,13813.517986789993,-90.7766522699967,53025.57986136 2025-09-22,20:11:09.000,265,11078734,123205,0,1758571868,13813.450623689998,-90.81894705000013,53025.50300304 2025-09-22,20:11:10.000,265,11078682,123285,0,1758571869,13813.309161179997,-90.85419269999693,53025.50300304 2025-09-22,20:11:11.000,265,11078721,123245,0,1758571870,13813.201380220002,-90.86829095999565,53025.47505456 2025-09-22,20:11:12.000,265,11078697,123405,0,1758571871,13813.080126640001,-90.91763486999844,53025.44011896001 2025-09-22,20:11:13.000,265,11078737,122765,0,1758571872,13813.019499850001,-90.9246839999978,53025.384222 2025-09-22,20:11:14.000,265,11078731,123285,0,1758571873,13812.904982579996,-90.889438350001,53025.33531216 2025-09-22,20:11:15.000,265,11078676,122885,0,1758571874,13812.945400439996,-90.84714356999757,53025.279415200006 2025-09-22,20:11:16.000,265,11078713,123365,0,1758571875,13812.972345679991,-90.79075052999542,53025.21653112 2025-09-22,20:11:17.000,265,11078734,123205,0,1758571876,13813.032972469991,-90.69911183999648,53025.15364704001 2025-09-22,20:11:18.000,265,11078709,123205,0,1758571877,13813.154226049992,-90.63566967000224,53025.07678872 2025-09-22,20:11:19.000,265,11078666,123085,0,1758571878,13813.235061769992,-90.55812924000202,53024.992943280005 2025-09-22,20:11:20.000,265,11078741,123285,0,1758571879,13813.389996899998,-90.56517837000138,53025.01390464001 2025-09-22,20:11:21.000,265,11078682,123005,0,1758571880,13813.410205829998,-90.56517837000138,53024.97896904 2025-09-22,20:11:22.000,265,11078675,123205,0,1758571881,13813.383260590002,-90.62157140999625,53024.96499480001 2025-09-22,20:11:23.000,265,11078708,123045,0,1758571882,13813.288952249997,-90.76255400999798,53024.89512360001 2025-09-22,20:11:24.000,265,11078741,122805,0,1758571883,13813.241798080002,-90.84714356999757,53024.874162240005 2025-09-22,20:11:25.000,265,11078705,123165,0,1758571884,13813.093599259992,-90.99517529999866,53024.84621376001 2025-09-22,20:11:26.000,265,11078661,123045,0,1758571885,13812.97908199,-91.10796137999569,53024.88114936 2025-09-22,20:11:27.000,265,11078686,123005,0,1758571886,13812.89150995999,-91.1361579000004,53024.860188 2025-09-22,20:11:28.000,265,11078699,123085,0,1758571887,13812.75004744999,-91.15025615999912,53024.76236832 2025-09-22,20:11:29.000,265,11078719,123205,0,1758571888,13812.68942065999,-91.06566659999953,53024.74140696 2025-09-22,20:11:30.000,265,11078698,123245,0,1758571889,13812.63553018,-90.93173312999716,53024.69249712 2025-09-22,20:11:31.000,265,11078691,123285,0,1758571890,13812.66921172999,-90.76255400999798,53024.59467744 2025-09-22,20:11:32.000,265,11078716,123325,0,1758571891,13812.72983851999,-90.56517837000138,53024.55974184001 2025-09-22,20:11:33.000,265,11078693,123685,0,1758571892,13812.783728999995,-90.44534315999772,53024.57371608 2025-09-22,20:11:34.000,265,11078670,123085,0,1758571893,13812.87130102999,-90.34665533999942,53024.52480624 2025-09-22,20:11:35.000,265,11078703,123485,0,1758571894,13812.95887306,-90.35370446999877,53024.50384488 2025-09-22,20:11:36.000,265,11078674,123365,0,1758571895,13812.97908199,-90.48058881000179,53024.489870640005 2025-09-22,20:11:37.000,265,11078681,123045,0,1758571896,13812.925191509996,-90.61452227999689,53024.48288352001 2025-09-22,20:11:38.000,265,11078693,123045,0,1758571897,13812.844355789995,-90.79779966000206,53024.49685776 2025-09-22,20:11:39.000,265,11078721,123205,0,1758571898,13812.702893279995,-90.94583138999587,53024.489870640005 2025-09-22,20:11:40.000,265,11078642,123285,0,1758571899,13812.57490339,-91.0233718199961,53024.45493504 2025-09-22,20:11:41.000,265,11078730,123245,0,1758571900,13812.372814089998,-91.08681398999761,53024.419999440004 2025-09-22,20:11:42.000,265,11078725,123205,0,1758571901,13812.251560509998,-91.12205964000168,53024.43397368001 2025-09-22,20:11:43.000,265,11078676,123565,0,1758571902,13812.150515859998,-91.08681398999761,53024.336154 2025-09-22,20:11:44.000,265,11078710,123365,0,1758571903,13812.130306929997,-90.98107703999995,53024.322179760005 2025-09-22,20:11:45.000,265,11078703,123325,0,1758571904,13812.116834309993,-90.93173312999716,53024.273269920006 2025-09-22,20:11:46.000,265,11078680,123485,0,1758571905,13812.143779550002,-90.81894705000013,53024.17545024001 2025-09-22,20:11:47.000,265,11078672,123365,0,1758571906,13812.211142649998,-90.76960313999734,53024.161476 2025-09-22,20:11:48.000,265,11078716,123405,0,1758571907,13812.251560509998,-90.75550487999863,53024.11955328 2025-09-22,20:11:49.000,265,11078715,123365,0,1758571908,13812.318923609993,-90.74845574999927,53024.154488880005 2025-09-22,20:11:50.000,265,11078688,123365,0,1758571909,13812.305450989988,-90.7132100999952,53024.161476 2025-09-22,20:11:51.000,265,11078690,123485,0,1758571910,13812.291978369998,-90.72730836000119,53024.13352752 2025-09-22,20:11:52.000,265,11078672,122765,0,1758571911,13812.224615269988,-90.79075052999542,53024.13352752 2025-09-22,20:11:53.000,265,11078765,123365,0,1758571912,13812.150515859998,-90.91763486999844,53024.084617680004 2025-09-22,20:11:54.000,265,11078675,123445,0,1758571913,13812.049471209997,-90.99517529999866,53024.14051464 2025-09-22,20:11:55.000,265,11078731,123765,0,1758571914,13812.009053349997,-91.12205964000168,53024.0916048 2025-09-22,20:11:56.000,265,11078676,123685,0,1758571915,13812.035998589992,-91.18550180999591,53024.11256616 2025-09-22,20:11:57.000,265,11078663,123565,0,1758571916,13812.062943830002,-91.24894397999742,53024.105579040006 2025-09-22,20:11:58.000,265,11078655,123645,0,1758571917,13812.049471209997,-91.29123876000085,53024.084617680004 2025-09-22,20:11:59.000,265,11078723,123685,0,1758571918,13812.062943830002,-91.34058266999637,53024.02872072001 2025-09-22,20:12:00.000,265,11078687,123405,0,1758571919,13812.049471209997,-91.35468092999508,53024.035707840005 2025-09-22,20:12:01.000,265,11078710,123605,0,1758571920,13812.042734900002,-91.37582832000044,53023.95884952001 2025-09-22,20:12:02.000,265,11078725,123605,0,1758571921,13812.002317040002,-91.37582832000044,53023.95884952001 2025-09-22,20:12:03.000,265,11078668,123405,0,1758571922,13811.975371799992,-91.34763179999572,53023.93090104001 2025-09-22,20:12:04.000,265,11078697,123765,0,1758571923,13811.928217629997,-91.35468092999508,53023.881991199996 2025-09-22,20:12:05.000,265,11078728,123405,0,1758571924,13811.995580729992,-91.39697570999851,53023.916926800004 2025-09-22,20:12:06.000,265,11078749,123285,0,1758571925,13811.928217629997,-91.3828774499998,53023.90993968001 2025-09-22,20:12:07.000,265,11078706,123245,0,1758571926,13811.934953939992,-91.43222135999531,53023.90295256 2025-09-22,20:12:08.000,265,11078675,123445,0,1758571927,13812.002317040002,-91.50976178999554,53023.89596544 2025-09-22,20:12:09.000,265,11078672,123485,0,1758571928,13812.042734900002,-91.52386005000153,53023.868016960005 2025-09-22,20:12:10.000,265,11078647,123285,0,1758571929,13812.103361690002,-91.52386005000153,53023.92391392 2025-09-22,20:12:11.000,265,11078724,123525,0,1758571930,13812.083152760002,-91.52386005000153,53023.89596544 2025-09-22,20:12:12.000,265,11078713,123525,0,1758571931,13812.110097999997,-91.47451613999874,53023.87500408 2025-09-22,20:12:13.000,265,11078722,123325,0,1758571932,13812.163988480002,-91.46746700999938,53023.916926800004 2025-09-22,20:12:14.000,265,11078691,123325,0,1758571933,13812.163988480002,-91.38992657999916,53023.86102984001 2025-09-22,20:12:15.000,265,11078655,123005,0,1758571934,13812.244824199988,-91.41107396999723,53023.85404272 2025-09-22,20:12:16.000,265,11078681,123445,0,1758571935,13812.271769439998,-91.40402483999787,53023.84006848001 2025-09-22,20:12:17.000,265,11078725,123445,0,1758571936,13812.291978369998,-91.37582832000044,53023.8470556 2025-09-22,20:12:18.000,265,11078667,122925,0,1758571937,13812.312187299998,-91.36173006000172,53023.86102984001 2025-09-22,20:12:19.000,265,11078685,123045,0,1758571938,13812.339132539993,-91.3828774499998,53023.8470556 2025-09-22,20:12:20.000,265,11078748,123365,0,1758571939,13812.305450989988,-91.36173006000172,53023.86102984001 2025-09-22,20:12:21.000,265,11078703,123205,0,1758571940,13812.231351579998,-91.40402483999787,53023.88897832001 2025-09-22,20:12:22.000,265,11078693,123325,0,1758571941,13812.157252169993,-91.47451613999874,53023.90295256 2025-09-22,20:12:23.000,265,11078724,123365,0,1758571942,13812.062943830002,-91.53090918000089,53023.82609424 2025-09-22,20:12:24.000,265,11078678,123485,0,1758571943,13811.975371799992,-91.65779351999663,53023.83308136 2025-09-22,20:12:25.000,265,11078703,123405,0,1758571944,13811.995580729992,-91.73533394999686,53023.86102984001 2025-09-22,20:12:26.000,265,11078660,123125,0,1758571945,13811.975371799992,-91.81287437999708,53023.86102984001 2025-09-22,20:12:27.000,265,11078735,122845,0,1758571946,13811.995580729992,-91.81287437999708,53023.819107120005 2025-09-22,20:12:28.000,265,11078714,123245,0,1758571947,13812.009053349997,-91.76353047000157,53023.83308136 2025-09-22,20:12:29.000,265,11078721,123325,0,1758571948,13812.103361690002,-91.7282848199975,53023.72827456 2025-09-22,20:12:30.000,265,11078652,123685,0,1758571949,13812.217878959993,-91.53795831000025,53023.79115864001 2025-09-22,20:12:31.000,265,11078668,123645,0,1758571950,13812.366077779989,-91.36173006000172,53023.749235920004 2025-09-22,20:12:32.000,265,11078686,123205,0,1758571951,13812.399759329994,-91.2348457199987,53023.74224880001 2025-09-22,20:12:33.000,265,11078704,123325,0,1758571952,13812.460386119994,-91.08681398999761,53023.74224880001 2025-09-22,20:12:34.000,265,11078678,123405,0,1758571953,13812.419968259994,-90.94583138999587,53023.749235920004 2025-09-22,20:12:35.000,265,11078641,123285,0,1758571954,13812.500803979994,-90.85419269999693,53023.73526168 2025-09-22,20:12:36.000,265,11078681,123525,0,1758571955,13812.473858739999,-90.85419269999693,53023.749235920004 2025-09-22,20:12:37.000,265,11078690,123405,0,1758571956,13812.48733135999,-90.93173312999716,53023.73526168 2025-09-22,20:12:38.000,265,11078717,123605,0,1758571957,13812.59511232,-90.98107703999995,53023.73526168 2025-09-22,20:12:39.000,265,11078655,123805,0,1758571958,13812.64900279999,-91.12205964000168,53023.770197280006 2025-09-22,20:12:40.000,265,11078675,123685,0,1758571959,13812.69615697,-91.27714050000213,53023.819107120005 2025-09-22,20:12:41.000,265,11078694,123685,0,1758571960,13812.66921172999,-91.42517222999595,53023.78417152 2025-09-22,20:12:42.000,265,11078688,123685,0,1758571961,13812.64900279999,-91.64369525999791,53023.74224880001 2025-09-22,20:12:43.000,265,11078731,124005,0,1758571962,13812.62879386999,-91.80582524999772,53023.770197280006 2025-09-22,20:12:44.000,265,11078690,123605,0,1758571963,13812.59511232,-91.9397587200001,53023.75622304 2025-09-22,20:12:45.000,265,11078694,123925,0,1758571964,13812.514276599999,-92.00320089000161,53023.73526168 2025-09-22,20:12:46.000,265,11078700,123485,0,1758571965,13812.521012909994,-91.92566046000138,53023.80513288 2025-09-22,20:12:47.000,265,11078666,123685,0,1758571966,13812.521012909994,-91.8410709000018,53023.75622304 2025-09-22,20:12:48.000,265,11078684,123885,0,1758571967,13812.622057559995,-91.61549874000048,53023.75622304 2025-09-22,20:12:49.000,265,11078653,124285,0,1758571968,13812.75678376,-91.37582832000044,53023.7771844 2025-09-22,20:12:50.000,265,11078610,124245,0,1758571969,13812.97908199,-91.09386311999697,53023.76321016001 2025-09-22,20:12:51.000,265,11078690,124125,0,1758571970,13813.160962360002,-90.73435749000055,53023.819107120005 2025-09-22,20:12:52.000,265,11078641,124285,0,1758571971,13813.329370109997,-90.48058881000179,53023.85404272 2025-09-22,20:12:53.000,265,11078706,124285,0,1758571972,13813.443887379988,-90.24091839000175,53023.88897832001 2025-09-22,20:12:54.000,265,11078699,124485,0,1758571973,13813.531459409998,-90.09288666000066,53023.94487528 2025-09-22,20:12:55.000,265,11078698,124605,0,1758571974,13813.565140959989,-90.00829710000107,53023.97282376 2025-09-22,20:12:56.000,265,11078622,124605,0,1758571975,13813.592086199998,-90.01534623000043,53023.986798000005 2025-09-22,20:12:57.000,265,11078706,124285,0,1758571976,13813.538195719993,-90.1210831799981,53024.02872072001 2025-09-22,20:12:58.000,265,11078677,124605,0,1758571977,13813.363051660002,-90.27616403999855,53024.105579040006 2025-09-22,20:12:59.000,265,11078638,124565,0,1758571978,13813.181171290002,-90.3959992500022,53024.09859192001 2025-09-22,20:13:00.000,265,11078694,124525,0,1758571979,13812.985818299996,-90.49468707000051,53024.154488880005 2025-09-22,20:13:01.000,265,11078688,124485,0,1758571980,13812.79046530999,-90.54403097999602,53024.161476 2025-09-22,20:13:02.000,265,11078705,124805,0,1758571981,13812.62879386999,-90.62157140999625,53024.21038584 2025-09-22,20:13:03.000,265,11078657,124365,0,1758571982,13812.541221839994,-90.65681706000032,53024.21038584 2025-09-22,20:13:04.000,265,11078718,124365,0,1758571983,13812.541221839994,-90.64976793000096,53024.12654040001 2025-09-22,20:13:05.000,265,11078706,124165,0,1758571984,13812.64900279999,-90.55812924000202,53024.14750176001 2025-09-22,20:13:06.000,265,11078659,124205,0,1758571985,13812.844355789995,-90.41009751000092,53024.16846312 2025-09-22,20:13:07.000,265,11078656,124165,0,1758571986,13813.107071879997,-90.26911490999919,53024.161476 2025-09-22,20:13:08.000,265,11078703,124205,0,1758571987,13813.410205829998,-90.09993579000002,53024.09859192001 2025-09-22,20:13:09.000,265,11078658,124365,0,1758571988,13813.740285019994,-89.9378058000002,53024.16846312 2025-09-22,20:13:10.000,265,11078734,124165,0,1758571989,13814.07710052,-89.89551101999677,53024.154488880005 2025-09-22,20:13:11.000,265,11078627,124365,0,1758571990,13814.285926129996,-89.9096092799955,53024.217372959996 2025-09-22,20:13:12.000,265,11078671,124245,0,1758571991,13814.299398750001,-89.973051449997,53024.252308560004 2025-09-22,20:13:13.000,265,11078581,123885,0,1758571992,13814.171408859991,-90.04354274999787,53024.28025704 2025-09-22,20:13:14.000,265,11078659,123885,0,1758571993,13813.89522015,-90.14927969999553,53024.36410248001 2025-09-22,20:13:15.000,265,11078668,124165,0,1758571994,13813.612295129999,-90.33960621000006,53024.39903808 2025-09-22,20:13:16.000,265,11078642,124045,0,1758571995,13813.208116529997,-90.51583445999859,53024.44794792 2025-09-22,20:13:17.000,265,11078649,124165,0,1758571996,13812.85782841,-90.66386618999968,53024.489870640005 2025-09-22,20:13:18.000,265,11078650,124085,0,1758571997,13812.541221839994,-90.79779966000206,53024.46192216001 2025-09-22,20:13:19.000,265,11078676,123965,0,1758571998,13812.386286709989,-90.87534009000228,53024.45493504 2025-09-22,20:13:20.000,265,11078722,123965,0,1758571999,13812.372814089998,-90.86124182999629,53024.440960800006 2025-09-22,20:13:21.000,265,11078621,124325,0,1758572000,13812.453649809999,-90.79075052999542,53024.419999440004 2025-09-22,20:13:22.000,265,11078665,124125,0,1758572001,13812.57490339,-90.72025923000183,53024.43397368001 2025-09-22,20:13:23.000,265,11078689,124285,0,1758572002,13812.702893279995,-90.62157140999625,53024.44794792 2025-09-22,20:13:24.000,265,11078683,124085,0,1758572003,13812.763520069995,-90.52288358999795,53024.45493504 2025-09-22,20:13:25.000,265,11078667,123844,0,1758572004,13812.87130102999,-90.49468707000051,53024.43397368001 2025-09-22,20:13:26.000,265,11078664,124285,0,1758572005,13812.904982579996,-90.41714664000028,53024.48288352001 2025-09-22,20:13:27.000,265,11078643,124165,0,1758572006,13812.85109209999,-90.38895011999557,53024.43397368001 2025-09-22,20:13:28.000,265,11078701,123805,0,1758572007,13812.81067423999,-90.37485185999685,53024.46890928 2025-09-22,20:13:29.000,265,11078675,124485,0,1758572008,13812.66921172999,-90.40304838000156,53024.489870640005 2025-09-22,20:13:30.000,265,11078693,124325,0,1758572009,13812.58837600999,-90.36075359999813,53024.46890928 2025-09-22,20:13:31.000,265,11078637,123965,0,1758572010,13812.413231949999,-90.48763794000115,53024.46192216001 2025-09-22,20:13:32.000,265,11078705,124325,0,1758572011,13812.345868849989,-90.58632575999945,53024.489870640005 2025-09-22,20:13:33.000,265,11078698,124205,0,1758572012,13812.278505749993,-90.66386618999968,53024.51083200001 2025-09-22,20:13:34.000,265,11078677,124245,0,1758572013,13812.197670029993,-90.78370139999606,53024.46192216001 2025-09-22,20:13:35.000,265,11078665,124325,0,1758572014,13812.190933719998,-90.94583138999587,53024.4758964 2025-09-22,20:13:36.000,265,11078723,124085,0,1758572015,13812.163988480002,-91.00222442999802,53024.44794792 2025-09-22,20:13:37.000,265,11078678,124125,0,1758572016,13812.224615269988,-91.0233718199961,53024.4060252 2025-09-22,20:13:38.000,265,11078634,124325,0,1758572017,13812.318923609993,-91.06566659999953,53024.46192216001 2025-09-22,20:13:39.000,265,11078653,124125,0,1758572018,13812.419968259994,-91.07271572999889,53024.43397368001 2025-09-22,20:13:40.000,265,11078715,124525,0,1758572019,13812.59511232,-91.05861747000017,53024.42698656 2025-09-22,20:13:41.000,265,11078680,124405,0,1758572020,13812.73657483,-91.04451921000145,53024.39903808 2025-09-22,20:13:42.000,265,11078700,124685,0,1758572021,13812.9184552,-91.0374700800021,53024.39205096001 2025-09-22,20:13:43.000,265,11078674,124485,0,1758572022,13813.046445089996,-91.0374700800021,53024.42698656 2025-09-22,20:13:44.000,265,11078730,124165,0,1758572023,13813.154226049992,-91.06566659999953,53024.43397368001 2025-09-22,20:13:45.000,265,11078630,124565,0,1758572024,13813.181171290002,-91.1996000700019,53024.41301232001 2025-09-22,20:13:46.000,265,11078719,124485,0,1758572025,13813.160962360002,-91.42517222999595,53024.4758964 2025-09-22,20:13:47.000,265,11078598,124605,0,1758572026,13813.080126640001,-91.64369525999791,53024.35711536 2025-09-22,20:13:48.000,265,11078667,124685,0,1758572027,13813.046445089996,-91.78467785999965,53024.41301232001 2025-09-22,20:13:49.000,265,11078674,124525,0,1758572028,13812.972345679991,-91.88336567999795,53024.39205096001 2025-09-22,20:13:50.000,265,11078651,124485,0,1758572029,13812.91171888999,-91.90451306999603,53024.34314112001 2025-09-22,20:13:51.000,265,11078615,124565,0,1758572030,13812.884773649996,-91.87631654999859,53024.26628280001 2025-09-22,20:13:52.000,265,11078654,124405,0,1758572031,13812.83088316999,-91.78467785999965,53024.3012184 2025-09-22,20:13:53.000,265,11078590,124325,0,1758572032,13812.70962958999,-91.60140048000176,53024.32916688 2025-09-22,20:13:54.000,265,11078663,124165,0,1758572033,13812.601848629994,-91.41107396999723,53024.36410248001 2025-09-22,20:13:55.000,265,11078631,124525,0,1758572034,13812.534485529999,-91.32648440999765,53024.385063839996 2025-09-22,20:13:56.000,265,11078642,123925,0,1758572035,13812.453649809999,-91.26304223999614,53024.34314112001 2025-09-22,20:13:57.000,265,11078649,124085,0,1758572036,13812.419968259994,-91.25599310999678,53024.37807672 2025-09-22,20:13:58.000,265,11078653,123844,0,1758572037,13812.46712242999,-91.37582832000044,53024.322179760005 2025-09-22,20:13:59.000,265,11078675,124045,0,1758572038,13812.52774921999,-91.50976178999554,53024.32916688 2025-09-22,20:14:00.000,265,11078646,124125,0,1758572039,13812.59511232,-91.66484264999599,53024.32916688 2025-09-22,20:14:01.000,265,11078693,123925,0,1758572040,13812.69615697,-91.81992350999644,53024.32916688 2025-09-22,20:14:02.000,265,11078650,124285,0,1758572041,13812.75678376,-92.00320089000161,53024.371089600005 2025-09-22,20:14:03.000,265,11078679,123965,0,1758572042,13812.73657483,-92.15123261999543,53024.30820552 2025-09-22,20:14:04.000,265,11078682,124045,0,1758572043,13812.67594804,-92.2851660899978,53024.31519264001 2025-09-22,20:14:05.000,265,11078642,124045,0,1758572044,13812.62879386999,-92.44024694999825,53024.322179760005 2025-09-22,20:14:06.000,265,11078630,124165,0,1758572045,13812.57490339,-92.48959086000104,53024.273269920006 2025-09-22,20:14:07.000,265,11078724,124125,0,1758572046,13812.50754028999,-92.60237693999807,53024.26628280001 2025-09-22,20:14:08.000,265,11078694,124125,0,1758572047,13812.541221839994,-92.65172085000086,53024.24532144001 2025-09-22,20:14:09.000,265,11078636,124285,0,1758572048,13812.601848629994,-92.66581910999957,53024.23833432 2025-09-22,20:14:10.000,265,11078697,124205,0,1758572049,13812.723102209995,-92.59532780999871,53024.18942448 2025-09-22,20:14:11.000,265,11078686,124245,0,1758572050,13812.89824627,-92.58827867999935,53024.252308560004 2025-09-22,20:14:12.000,265,11078710,123965,0,1758572051,13813.006027229996,-92.59532780999871,53024.18942448 2025-09-22,20:14:13.000,265,11078691,124125,0,1758572052,13813.208116529997,-92.60237693999807,53024.23833432 2025-09-22,20:14:14.000,265,11078618,124205,0,1758572053,13813.329370109997,-92.61647519999678,53024.11955328 2025-09-22,20:14:15.000,265,11078665,124125,0,1758572054,13813.349579039997,-92.6799173699983,53024.105579040006 2025-09-22,20:14:16.000,265,11078636,124005,0,1758572055,13813.329370109997,-92.7433595399998,53024.0916048 2025-09-22,20:14:17.000,265,11078653,124245,0,1758572056,13813.228325459997,-92.83499822999875,53024.12654040001 2025-09-22,20:14:18.000,265,11078668,124085,0,1758572057,13813.113808189992,-92.95483343999513,53024.05666920001 2025-09-22,20:14:19.000,265,11078611,123885,0,1758572058,13813.059917710001,-93.10991429999558,53024.13352752 2025-09-22,20:14:20.000,265,11078692,124005,0,1758572059,13812.95887306,-93.32843732999754,53024.084617680004 2025-09-22,20:14:21.000,265,11078683,124045,0,1758572060,13812.9184552,-93.51876384000207,53024.12654040001 2025-09-22,20:14:22.000,265,11078708,124045,0,1758572061,13812.9184552,-93.71613947999867,53024.09859192001 2025-09-22,20:14:23.000,265,11078682,123965,0,1758572062,13813.066654019996,-93.96285902999807,53024.084617680004 2025-09-22,20:14:24.000,265,11078653,123965,0,1758572063,13813.288952249997,-94.20957857999747,53024.049682079996 2025-09-22,20:14:25.000,265,11078713,124125,0,1758572064,13813.491041549998,-94.43515073999879,53023.97981088001 2025-09-22,20:14:26.000,265,11078681,123765,0,1758572065,13813.72681239999,-94.56908421000117,53023.97981088001 2025-09-22,20:14:27.000,265,11078610,124045,0,1758572066,13813.861538599995,-94.66072290000011,53023.96583664 2025-09-22,20:14:28.000,265,11078698,124005,0,1758572067,13813.95584694,-94.6959685499969,53023.90295256 2025-09-22,20:14:29.000,265,11078685,123844,0,1758572068,13814.05689159,-94.60432985999796,53023.93090104001 2025-09-22,20:14:30.000,265,11078656,123805,0,1758572069,13814.02994634999,-94.54088768999645,53023.916926800004 2025-09-22,20:14:31.000,265,11078719,123925,0,1758572070,13814.09057313999,-94.45629812999687,53023.95884952001 2025-09-22,20:14:32.000,265,11078666,124005,0,1758572071,13814.05015527999,-94.44219986999815,53023.9518624 2025-09-22,20:14:33.000,265,11078658,123965,0,1758572072,13814.01647373,-94.43515073999879,53023.92391392 2025-09-22,20:14:34.000,265,11078706,124045,0,1758572073,13813.942374319995,-94.49154378000094,53023.95884952001 2025-09-22,20:14:35.000,265,11078694,123925,0,1758572074,13813.84806597999,-94.51974029999838,53024.00775936001 2025-09-22,20:14:36.000,265,11078664,124325,0,1758572075,13813.800911809994,-94.58318246999988,53023.937888160006 2025-09-22,20:14:37.000,265,11078693,124005,0,1758572076,13813.82785704999,-94.62547724999604,53023.9518624 2025-09-22,20:14:38.000,265,11078702,124165,0,1758572077,13813.97605587,-94.71006680999562,53023.97981088001 2025-09-22,20:14:39.000,265,11078685,124285,0,1758572078,13814.171408859991,-94.79465636999521,53023.89596544 2025-09-22,20:14:40.000,265,11078672,124125,0,1758572079,13814.454333879992,-94.86514766999608,53023.90993968001 2025-09-22,20:14:41.000,265,11078672,123965,0,1758572080,13814.703577349988,-94.97088462000102,53023.88897832001 2025-09-22,20:14:42.000,265,11078682,124325,0,1758572081,13814.919139269994,-95.01317939999717,53023.9518624 2025-09-22,20:14:43.000,265,11078691,124245,0,1758572082,13815.101019639995,-95.07662156999868,53023.90993968001 2025-09-22,20:14:44.000,265,11078694,124245,0,1758572083,13815.262691079995,-95.08367069999804,53023.9518624 2025-09-22,20:14:45.000,265,11078677,124325,0,1758572084,13815.370472039991,-95.14711286999955,53023.95884952001 2025-09-22,20:14:46.000,265,11078665,124285,0,1758572085,13815.370472039991,-95.26694807999593,53024.04269496 2025-09-22,20:14:47.000,265,11078711,124085,0,1758572086,13815.39741728,-95.3374393799968,53024.01474648 2025-09-22,20:14:48.000,265,11078728,124285,0,1758572087,13815.383944659996,-95.4008815499983,53024.049682079996 2025-09-22,20:14:49.000,265,11078679,124445,0,1758572088,13815.383944659996,-95.37268503000087,53024.154488880005 2025-09-22,20:14:50.000,265,11078687,124405,0,1758572089,13815.35699942,-95.3374393799968,53024.161476 2025-09-22,20:14:51.000,265,11078656,124365,0,1758572090,13815.33005417999,-95.28104634000192,53024.17545024001 2025-09-22,20:14:52.000,265,11078739,124125,0,1758572091,13815.30984524999,-95.34448850999615,53024.2313472 2025-09-22,20:14:53.000,265,11078643,123645,0,1758572092,13815.35699942,-95.37973416000023,53024.24532144001 2025-09-22,20:14:54.000,265,11078664,123965,0,1758572093,13815.424362519996,-95.4995693699966,53024.25929568 2025-09-22,20:14:55.000,265,11078691,123925,0,1758572094,13815.532143479992,-95.58415892999619,53024.252308560004 2025-09-22,20:14:56.000,265,11078640,123765,0,1758572095,13815.592770269992,-95.67579761999514,53024.30820552 2025-09-22,20:14:57.000,265,11078675,124045,0,1758572096,13815.727496469997,-95.746288919996,53024.31519264001 2025-09-22,20:14:58.000,265,11078668,123885,0,1758572097,13815.761178020002,-95.78153457000008,53024.30820552 2025-09-22,20:14:59.000,265,11078678,124165,0,1758572098,13815.788123259998,-95.75333804999536,53024.385063839996 2025-09-22,20:15:00.000,265,11078680,123965,0,1758572099,13815.781386950002,-95.77448544000072,53024.39903808 2025-09-22,20:15:01.000,265,11078629,124125,0,1758572100,13815.700551230002,-95.746288919996,53024.35711536 2025-09-22,20:15:02.000,265,11078659,123925,0,1758572101,13815.673605989992,-95.73923978999665,53024.419999440004 2025-09-22,20:15:03.000,265,11078639,124485,0,1758572102,13815.653397059992,-95.71809239999857,53024.419999440004 2025-09-22,20:15:04.000,265,11078651,124045,0,1758572103,13815.720760160002,-95.77448544000072,53024.4060252 2025-09-22,20:15:05.000,265,11078687,123844,0,1758572104,13815.794859569993,-95.86612412999966,53024.4060252 2025-09-22,20:15:06.000,265,11078629,124285,0,1758572105,13815.902640529988,-95.98595933999604,53024.42698656 2025-09-22,20:15:07.000,265,11078665,123844,0,1758572106,13816.057575659994,-96.1057945499997,53024.46890928 2025-09-22,20:15:08.000,265,11078699,124125,0,1758572107,13816.138411379994,-96.18333497999993,53024.419999440004 2025-09-22,20:15:09.000,265,11078714,124085,0,1758572108,13816.158620309994,-96.22562975999608,53024.43397368001 2025-09-22,20:15:10.000,265,11078679,124045,0,1758572109,13816.259664959995,-96.18333497999993,53024.46890928 2025-09-22,20:15:11.000,265,11078671,124045,0,1758572110,13816.32702805999,-96.19743323999865,53024.50384488 2025-09-22,20:15:12.000,265,11078659,124005,0,1758572111,13816.45501795,-96.11989280999842,53024.51083200001 2025-09-22,20:15:13.000,265,11078658,124205,0,1758572112,13816.630162009991,-96.09874542000034,53024.53179336001 2025-09-22,20:15:14.000,265,11078640,124125,0,1758572113,13816.778360830001,-96.11284367999906,53024.56672896 2025-09-22,20:15:15.000,265,11078736,124445,0,1758572114,13817.014131679993,-96.11989280999842,53024.55974184001 2025-09-22,20:15:16.000,265,11078690,124125,0,1758572115,13817.175803119993,-96.21858062999672,53024.587690320004 2025-09-22,20:15:17.000,265,11078653,124285,0,1758572116,13817.371156109999,-96.32431758000166,53024.60166456001 2025-09-22,20:15:18.000,265,11078713,124485,0,1758572117,13817.56650909999,-96.47939844000211,53024.63660016 2025-09-22,20:15:19.000,265,11078586,124165,0,1758572118,13817.788807329991,-96.63447929999529,53024.65057440001 2025-09-22,20:15:20.000,265,11078642,124085,0,1758572119,13817.963951389997,-96.64152843000193,53024.69249712 2025-09-22,20:15:21.000,265,11078669,124125,0,1758572120,13818.179513310002,-96.71201972999552,53024.68551 2025-09-22,20:15:22.000,265,11078705,124245,0,1758572121,13818.455702019994,-96.69087233999744,53024.74140696 2025-09-22,20:15:23.000,265,11078718,124645,0,1758572122,13818.64431869999,-96.58513538999978,53024.76236832 2025-09-22,20:15:24.000,265,11078703,124325,0,1758572123,13818.85314431,-96.48644757000147,53024.7903168 2025-09-22,20:15:25.000,265,11078648,124325,0,1758572124,13818.98787050999,-96.38071061999653,53024.85320088 2025-09-22,20:15:26.000,265,11078693,124485,0,1758572125,13819.021552059996,-96.29612105999695,53024.90211072 2025-09-22,20:15:27.000,265,11078647,124165,0,1758572126,13819.028288369991,-96.28907192999759,53024.992943280005 2025-09-22,20:15:28.000,265,11078696,124125,0,1758572127,13819.061969919996,-96.3172684500023,53025.02089176 2025-09-22,20:15:29.000,265,11078683,124365,0,1758572128,13819.061969919996,-96.35956322999846,53025.07678872 2025-09-22,20:15:30.000,265,11078697,124045,0,1758572129,13819.041760989996,-96.3877597499959,53025.15364704001 2025-09-22,20:15:31.000,265,11078660,124205,0,1758572130,13819.021552059996,-96.3525140999991,53025.18159552001 2025-09-22,20:15:32.000,265,11078611,124085,0,1758572131,13818.981134199996,-96.29612105999695,53025.18159552001 2025-09-22,20:15:33.000,265,11078719,124405,0,1758572132,13818.99460682,-96.21858062999672,53025.279415200006 2025-09-22,20:15:34.000,265,11078613,124325,0,1758572133,13818.98787050999,-96.14808932999586,53025.28640232 2025-09-22,20:15:35.000,265,11078669,124205,0,1758572134,13819.021552059996,-96.06349976999627,53025.30037656001 2025-09-22,20:15:36.000,265,11078680,124765,0,1758572135,13819.102387779996,-96.03530324999883,53025.35627352 2025-09-22,20:15:37.000,265,11078700,124645,0,1758572136,13819.196696120001,-96.01415586000076,53025.391209119996 2025-09-22,20:15:38.000,265,11078670,124605,0,1758572137,13819.405521729997,-96.07054889999563,53025.35627352 2025-09-22,20:15:39.000,265,11078701,124685,0,1758572138,13819.526775309998,-96.01415586000076,53025.41217048 2025-09-22,20:15:40.000,265,11078690,124645,0,1758572139,13819.78275508999,-96.06349976999627,53025.496015920005 2025-09-22,20:15:41.000,265,11078638,124485,0,1758572140,13820.018525939995,-96.13399106999714,53025.48902880001 2025-09-22,20:15:42.000,265,11078672,124605,0,1758572141,13820.207142619991,-96.04235237999819,53025.57287424 2025-09-22,20:15:43.000,265,11078619,124325,0,1758572142,13820.335132510001,-96.07054889999563,53025.62178408 2025-09-22,20:15:44.000,265,11078655,124645,0,1758572143,13820.469858709992,-96.03530324999883,53025.72659088 2025-09-22,20:15:45.000,265,11078671,124045,0,1758572144,13820.523749189997,-96.03530324999883,53025.81742344 2025-09-22,20:15:46.000,265,11078636,124485,0,1758572145,13820.550694429992,-96.12694193999778,53025.85235904001 2025-09-22,20:15:47.000,265,11078662,124565,0,1758572146,13820.463122399997,-96.32431758000166,53025.87332040001 2025-09-22,20:15:48.000,265,11078636,124485,0,1758572147,13820.362077749996,-96.5498897399957,53025.978127200004 2025-09-22,20:15:49.000,265,11078703,124165,0,1758572148,13820.314923580001,-96.8107075500011,53026.07594688 2025-09-22,20:15:50.000,265,11078604,124325,0,1758572149,13820.247560479991,-96.97988667000027,53026.096908240004 2025-09-22,20:15:51.000,265,11078641,124005,0,1758572150,13820.17346107,-97.13496753000072,53026.10389536 2025-09-22,20:15:52.000,265,11078655,124285,0,1758572151,13820.180197379996,-97.22660621999967,53026.1528052 2025-09-22,20:15:53.000,265,11078640,123844,0,1758572152,13820.200406309996,-97.17726230999688,53026.20171504 2025-09-22,20:15:54.000,265,11078642,124205,0,1758572153,13820.267769409991,-97.02923057999578,53026.20870216001 2025-09-22,20:15:55.000,265,11078628,124485,0,1758572154,13820.341868819996,-96.77546189999703,53026.25062488 2025-09-22,20:15:56.000,265,11078597,124245,0,1758572155,13820.490067639992,-96.27497366999887,53026.264599120004 2025-09-22,20:15:57.000,265,11078636,124325,0,1758572156,13820.678684320003,-95.88022238999838,53026.29953472 2025-09-22,20:15:58.000,265,11078631,123885,0,1758572157,13820.820146829989,-95.44317633000173,53026.313508960004 2025-09-22,20:15:59.000,265,11078643,124285,0,1758572158,13820.988554579999,-95.08367069999804,53026.37639304001 2025-09-22,20:16:00.000,265,11078661,124085,0,1758572159,13821.16369863999,-94.80170550000184,53026.453251360006 2025-09-22,20:16:01.000,265,11078637,124325,0,1758572160,13821.28495221999,-94.65367377000075,53026.5370968 2025-09-22,20:16:02.000,265,11078665,124565,0,1758572161,13821.40620579999,-94.66777202999947,53026.54408392001 2025-09-22,20:16:03.000,265,11078677,124245,0,1758572162,13821.43315104,-94.81580376000056,53026.64190360001 2025-09-22,20:16:04.000,265,11078730,124245,0,1758572163,13821.38599686999,-95.06252330999996,53026.70478768 2025-09-22,20:16:05.000,265,11078649,124365,0,1758572164,13821.2714796,-95.3374393799968,53026.75369752 2025-09-22,20:16:06.000,265,11078697,124125,0,1758572165,13821.12328077999,-95.57710979999683,53026.788633120006 2025-09-22,20:16:07.000,265,11078713,124285,0,1758572166,13820.921191479989,-95.78858369999944,53026.83055584001 2025-09-22,20:16:08.000,265,11078698,124005,0,1758572167,13820.732574799993,-95.91546803999518,53026.90042704 2025-09-22,20:16:09.000,265,11078649,124045,0,1758572168,13820.645002769998,-95.95071368999925,53026.97029824 2025-09-22,20:16:10.000,265,11078684,124445,0,1758572169,13820.577639670002,-95.86612412999966,53026.97029824 2025-09-22,20:16:11.000,265,11078685,124005,0,1758572170,13820.557430740002,-95.66874848999578,53026.94933688001 2025-09-22,20:16:12.000,265,11078702,124085,0,1758572171,13820.671948009993,-95.39383241999894,53026.984272480004 2025-09-22,20:16:13.000,265,11078634,124645,0,1758572172,13820.833619449993,-95.04842505000124,53026.90741416001 2025-09-22,20:16:14.000,265,11078621,124245,0,1758572173,13821.076126609994,-94.75941071999841,53026.99824672001 2025-09-22,20:16:15.000,265,11078653,124005,0,1758572174,13821.43315104,-94.4985929100003,53026.9912596 2025-09-22,20:16:16.000,265,11078666,124005,0,1758572175,13821.655449270002,-94.34351204999984,53027.005233840006 2025-09-22,20:16:17.000,265,11078659,123805,0,1758572176,13821.850802259993,-94.23072596999555,53027.005233840006 2025-09-22,20:16:18.000,265,11078655,124005,0,1758572177,13821.924901669998,-94.20252944999811,53027.151963360004 2025-09-22,20:16:19.000,265,11078637,124165,0,1758572178,13821.904692739998,-94.30826639999577,53027.221834560005 2025-09-22,20:16:20.000,265,11078623,124165,0,1758572179,13821.850802259993,-94.42105248000007,53027.21484744001 2025-09-22,20:16:21.000,265,11078627,123965,0,1758572180,13821.736284990002,-94.61842811999668,53027.31266712001 2025-09-22,20:16:22.000,265,11078725,124245,0,1758572181,13821.540931999996,-94.78055810999649,53027.36157696001 2025-09-22,20:16:23.000,265,11078642,123925,0,1758572182,13821.439887349996,-94.87924593000207,53027.36856408 2025-09-22,20:16:24.000,265,11078683,124165,0,1758572183,13821.31189746,-94.93563896999694,53027.3755512 2025-09-22,20:16:25.000,265,11078689,123965,0,1758572184,13821.29168853,-94.91449157999887,53027.438435280004 2025-09-22,20:16:26.000,265,11078631,124125,0,1758572185,13821.33210639,-94.86514766999608,53027.4454224 2025-09-22,20:16:27.000,265,11078680,124205,0,1758572186,13821.39273318,-94.7453124599997,53027.46638376 2025-09-22,20:16:28.000,265,11078660,124325,0,1758572187,13821.480305209996,-94.5620350800018,53027.54324208 2025-09-22,20:16:29.000,265,11078695,124325,0,1758572188,13821.594822480001,-94.32941379000113,53027.57817768001 2025-09-22,20:16:30.000,265,11078702,124405,0,1758572189,13821.608295099992,-94.14613640999596,53027.59215192 2025-09-22,20:16:31.000,265,11078700,124325,0,1758572190,13821.749757609992,-94.02630119999958,53027.627087520006 2025-09-22,20:16:32.000,265,11078637,123805,0,1758572191,13821.769966539992,-93.95580989999871,53027.63407464 2025-09-22,20:16:33.000,265,11078694,124325,0,1758572192,13821.810384399992,-93.92761338000128,53027.73189432 2025-09-22,20:16:34.000,265,11078685,124125,0,1758572193,13821.850802259993,-93.89941685999656,53027.69695872001 2025-09-22,20:16:35.000,265,11078679,124925,0,1758572194,13821.817120710002,-93.90646598999592,53027.7598428 2025-09-22,20:16:36.000,265,11078657,124965,0,1758572195,13821.756493920002,-93.97695728999679,53027.7598428 2025-09-22,20:16:37.000,265,11078672,124805,0,1758572196,13821.689130819992,-94.0051538100015,53027.7598428 2025-09-22,20:16:38.000,265,11078705,124885,0,1758572197,13821.621767719997,-94.02630119999958,53027.78779128001 2025-09-22,20:16:39.000,265,11078688,124965,0,1758572198,13821.594822480001,-93.99810468000214,53027.83670112001 2025-09-22,20:16:40.000,265,11078683,124605,0,1758572199,13821.561140929996,-94.1038416299998,53027.822726880004 2025-09-22,20:16:41.000,265,11078712,124685,0,1758572200,13821.561140929996,-94.18843118999939,53027.85067536 2025-09-22,20:16:42.000,265,11078695,124085,0,1758572201,13821.662185579997,-94.28006987999834,53027.87862384 2025-09-22,20:16:43.000,265,11078645,124205,0,1758572202,13821.756493920002,-94.29416813999705,53027.87862384 2025-09-22,20:16:44.000,265,11078671,124325,0,1758572203,13821.857538570002,-94.30826639999577,53027.8995852 2025-09-22,20:16:45.000,265,11078665,124365,0,1758572204,13821.897956430003,-94.24482423000154,53027.80176552 2025-09-22,20:16:46.000,265,11078672,124245,0,1758572205,13821.931637979993,-94.16728380000131,53027.86464960001 2025-09-22,20:16:47.000,265,11078660,124485,0,1758572206,13821.904692739998,-94.09679250000045,53027.843688240006 2025-09-22,20:16:48.000,265,11078687,124325,0,1758572207,13821.877747500002,-94.06154684999638,53027.86464960001 2025-09-22,20:16:49.000,265,11078680,124205,0,1758572208,13821.830593329993,-94.12498901999788,53027.85067536 2025-09-22,20:16:50.000,265,11078693,123844,0,1758572209,13821.769966539992,-94.19548031999875,53027.86464960001 2025-09-22,20:16:51.000,265,11078684,124365,0,1758572210,13821.608295099992,-94.2518733600009,53027.85766248 2025-09-22,20:16:52.000,265,11078684,124445,0,1758572211,13821.507250449991,-94.33646292000049,53027.80875264 2025-09-22,20:16:53.000,265,11078618,124325,0,1758572212,13821.379260559996,-94.34351204999984,53027.87163672 2025-09-22,20:16:54.000,265,11078663,123885,0,1758572213,13821.318633769995,-94.385806829996,53027.80875264 2025-09-22,20:16:55.000,265,11078681,123965,0,1758572214,13821.197380189995,-94.43515073999879,53027.92054656 2025-09-22,20:16:56.000,265,11078695,124085,0,1758572215,13821.08959923,-94.51269116999902,53027.90657232 2025-09-22,20:16:57.000,265,11078698,124365,0,1758572216,13820.921191479989,-94.68187028999819,53027.91355944001 2025-09-22,20:16:58.000,265,11078657,124285,0,1758572217,13820.793201589993,-94.90039332000015,53027.92054656 2025-09-22,20:16:59.000,265,11078664,124245,0,1758572218,13820.665211699998,-95.16121112999826,53027.88561096001 2025-09-22,20:17:00.000,265,11078693,124485,0,1758572219,13820.564167049997,-95.42907806999574,53027.843688240006 2025-09-22,20:17:01.000,265,11078691,124245,0,1758572220,13820.510276569992,-95.6476010999977,53027.75285568 2025-09-22,20:17:02.000,265,11078656,124285,0,1758572221,13820.436177160002,-95.71809239999857,53027.73888144 2025-09-22,20:17:03.000,265,11078691,123965,0,1758572222,13820.389022989992,-95.70399413999985,53027.66901024001 2025-09-22,20:17:04.000,265,11078658,124485,0,1758572223,13820.247560479991,-95.6476010999977,53027.66901024001 2025-09-22,20:17:05.000,265,11078674,124485,0,1758572224,13820.099361659995,-95.45727459000045,53027.675997360006 2025-09-22,20:17:06.000,265,11078675,124365,0,1758572225,13819.917481289995,-95.23875155999849,53027.655036000004 2025-09-22,20:17:07.000,265,11078655,124285,0,1758572226,13819.76254615999,-94.94973722999566,53027.55022920001 2025-09-22,20:17:08.000,265,11078660,124365,0,1758572227,13819.755809849994,-94.64662464000139,53027.52926784001 2025-09-22,20:17:09.000,265,11078670,124325,0,1758572228,13819.769282469999,-94.42810160999943,53027.508306480006 2025-09-22,20:17:10.000,265,11078669,124125,0,1758572229,13819.82990926,-94.21662770999683,53027.50131936001 2025-09-22,20:17:11.000,265,11078702,124245,0,1758572230,13819.94442652999,-94.11089075999917,53027.46638376 2025-09-22,20:17:12.000,265,11078692,124165,0,1758572231,13820.14651582999,-94.09679250000045,53027.46638376 2025-09-22,20:17:13.000,265,11078672,124325,0,1758572232,13820.294714650001,-94.08269424000173,53027.4454224 2025-09-22,20:17:14.000,265,11078709,124325,0,1758572233,13820.362077749996,-94.14613640999596,53027.438435280004 2025-09-22,20:17:15.000,265,11078697,124205,0,1758572234,13820.382286679996,-94.20252944999811,53027.40349968 2025-09-22,20:17:16.000,265,11078661,124325,0,1758572235,13820.281242029996,-94.28006987999834,53027.42446104 2025-09-22,20:17:17.000,265,11078644,124325,0,1758572236,13820.23408786,-94.42105248000007,53027.389525440005 2025-09-22,20:17:18.000,265,11078674,124165,0,1758572237,13820.06568010999,-94.62547724999604,53027.39651256 2025-09-22,20:17:19.000,265,11078692,123965,0,1758572238,13819.937690219995,-94.81580376000056,53027.41048680001 2025-09-22,20:17:20.000,265,11078707,124165,0,1758572239,13819.735600919994,-94.93563896999694,53027.36856408 2025-09-22,20:17:21.000,265,11078639,124125,0,1758572240,13819.573929479993,-94.98498287999973,53027.36856408 2025-09-22,20:17:22.000,265,11078622,124205,0,1758572241,13819.385312799997,-94.98498287999973,53027.30568 2025-09-22,20:17:23.000,265,11078673,124245,0,1758572242,13819.297740770002,-94.96383549000166,53027.29869288 2025-09-22,20:17:24.000,265,11078689,124125,0,1758572243,13819.324686009997,-94.85104940999736,53027.2358088 2025-09-22,20:17:25.000,265,11078637,124325,0,1758572244,13819.371840179992,-94.77350897999713,53027.21484744001 2025-09-22,20:17:26.000,265,11078681,124045,0,1758572245,13819.466148519998,-94.68891941999755,53027.21484744001 2025-09-22,20:17:27.000,265,11078703,124445,0,1758572246,13819.634556269993,-94.58318246999988,53027.19388608001 2025-09-22,20:17:28.000,265,11078637,124965,0,1758572247,13819.789491399999,-94.49154378000094,53027.18689896 2025-09-22,20:17:29.000,265,11078684,124845,0,1758572248,13819.937690219995,-94.35761030999856,53027.2008732 2025-09-22,20:17:30.000,265,11078647,124885,0,1758572249,13820.038734869995,-94.34351204999984,53027.2008732 2025-09-22,20:17:31.000,265,11078704,124885,0,1758572250,13820.079152729995,-94.34351204999984,53027.18689896 2025-09-22,20:17:32.000,265,11078708,125005,0,1758572251,13820.02526224999,-94.42105248000007,53027.24978304 2025-09-22,20:17:33.000,265,11078635,124125,0,1758572252,13819.978108079995,-94.56908421000117,53027.20786032 2025-09-22,20:17:34.000,265,11078685,123965,0,1758572253,13819.917481289995,-94.73121420000098,53027.221834560005 2025-09-22,20:17:35.000,265,11078676,124245,0,1758572254,13819.917481289995,-94.85104940999736,53027.221834560005 2025-09-22,20:17:36.000,265,11078711,124125,0,1758572255,13819.937690219995,-94.90744244999951,53027.24279592001 2025-09-22,20:17:37.000,265,11078668,124245,0,1758572256,13820.038734869995,-94.90039332000015,53027.2008732 2025-09-22,20:17:38.000,265,11078656,124325,0,1758572257,13820.207142619991,-94.8087546300012,53027.2358088 2025-09-22,20:17:39.000,265,11078714,124165,0,1758572258,13820.368814059992,-94.75236158999905,53027.221834560005 2025-09-22,20:17:40.000,265,11078736,124125,0,1758572259,13820.483331329997,-94.73826333000034,53027.270744400004 2025-09-22,20:17:41.000,265,11078721,124205,0,1758572260,13820.429440849992,-94.75236158999905,53027.32664136 2025-09-22,20:17:42.000,265,11078679,124005,0,1758572261,13820.368814059992,-94.97793375000037,53027.33362848001 2025-09-22,20:17:43.000,265,11078631,124205,0,1758572262,13820.180197379996,-95.2035059100017,53027.31266712001 2025-09-22,20:17:44.000,265,11078698,124285,0,1758572263,13820.06568010999,-95.49252023999725,53027.38253832001 2025-09-22,20:17:45.000,265,11078628,124365,0,1758572264,13819.93095391,-95.90136977999646,53027.29869288 2025-09-22,20:17:46.000,265,11078687,124205,0,1758572265,13819.95116284,-96.3172684500023,53027.38253832001 2025-09-22,20:17:47.000,265,11078688,124645,0,1758572266,13819.94442652999,-96.59218451999914,53027.319654240004 2025-09-22,20:17:48.000,265,11078673,124485,0,1758572267,13819.937690219995,-96.78956015999574,53027.33362848001 2025-09-22,20:17:49.000,265,11078669,124165,0,1758572268,13820.00505331999,-96.8107075500011,53027.30568 2025-09-22,20:17:50.000,265,11078641,124205,0,1758572269,13820.06568010999,-96.62038103999657,53027.270744400004 2025-09-22,20:17:51.000,265,11078694,124205,0,1758572270,13820.14651582999,-96.39480887999525,53027.29869288 2025-09-22,20:17:52.000,265,11078716,124245,0,1758572271,13820.200406309996,-96.08464716000162,53027.28471864001 2025-09-22,20:17:53.000,265,11078622,124925,0,1758572272,13820.227351549991,-95.84497674000158,53027.27773152 2025-09-22,20:17:54.000,265,11078647,124565,0,1758572273,13820.21387893,-95.72514152999793,53027.32664136 2025-09-22,20:17:55.000,265,11078716,124285,0,1758572274,13820.16672475999,-95.6123554500009,53027.30568 2025-09-22,20:17:56.000,265,11078693,124125,0,1758572275,13820.139779519995,-95.60530632000155,53027.31266712001 2025-09-22,20:17:57.000,265,11078707,124165,0,1758572276,13820.119570589995,-95.67579761999514,53027.32664136 2025-09-22,20:17:58.000,265,11078679,124205,0,1758572277,13820.119570589995,-95.77448544000072,53027.291705760006 2025-09-22,20:17:59.000,265,11078675,124005,0,1758572278,13820.180197379996,-95.98595933999604,53027.291705760006 2025-09-22,20:18:00.000,265,11078701,123965,0,1758572279,13820.19367,-96.19743323999865,53027.30568 2025-09-22,20:18:01.000,265,11078661,124165,0,1758572280,13820.261033099996,-96.40890714000125,53027.319654240004 2025-09-22,20:18:02.000,265,11078715,124125,0,1758572281,13820.368814059992,-96.57808626000042,53027.33362848001 2025-09-22,20:18:03.000,265,11078697,124365,0,1758572282,13820.436177160002,-96.64152843000193,53027.30568 2025-09-22,20:18:04.000,265,11078690,124085,0,1758572283,13820.537221810002,-96.74021625000023,53027.340615600006 2025-09-22,20:18:05.000,265,11078726,124205,0,1758572284,13820.604584909997,-96.7966092899951,53027.27773152 2025-09-22,20:18:06.000,265,11078753,124205,0,1758572285,13820.685420629998,-96.78251102999639,53027.270744400004 2025-09-22,20:18:07.000,265,11078678,124325,0,1758572286,13820.826883139998,-96.71201972999552,53027.30568 2025-09-22,20:18:08.000,265,11078765,124325,0,1758572287,13821.02223612999,-96.5639880000017,53027.24279592001 2025-09-22,20:18:09.000,265,11078689,124285,0,1758572288,13821.30516114999,-96.32431758000166,53027.21484744001 2025-09-22,20:18:10.000,265,11078702,124205,0,1758572289,13821.513986760001,-96.11284367999906,53027.18689896 2025-09-22,20:18:11.000,265,11078698,124285,0,1758572290,13821.729548679992,-95.95071368999925,53027.16593760001 2025-09-22,20:18:12.000,265,11078721,124285,0,1758572291,13821.844065949997,-95.83087847999559,53027.16593760001 2025-09-22,20:18:13.000,265,11078700,124125,0,1758572292,13821.958583219988,-95.86612412999966,53027.26375728001 2025-09-22,20:18:14.000,265,11078681,124125,0,1758572293,13822.025946319998,-95.92251717000181,53027.270744400004 2025-09-22,20:18:15.000,265,11078662,124085,0,1758572294,13822.079836799989,-96.12694193999778,53027.270744400004 2025-09-22,20:18:16.000,265,11078697,124325,0,1758572295,13822.153936209994,-96.32431758000166,53027.31266712001 2025-09-22,20:18:17.000,265,11078692,124445,0,1758572296,13822.234771929994,-96.5639880000017,53027.33362848001 2025-09-22,20:18:18.000,265,11078725,124165,0,1758572297,13822.335816579995,-96.7966092899951,53027.35458984 2025-09-22,20:18:19.000,265,11078714,124165,0,1758572298,13822.49075171,-96.95169014999556,53027.3755512 2025-09-22,20:18:20.000,265,11078695,124005,0,1758572299,13822.733258870001,-97.05037797000114,53027.340615600006 2025-09-22,20:18:21.000,265,11078710,124205,0,1758572300,13822.921875549997,-97.02218144999642,53027.30568 2025-09-22,20:18:22.000,265,11078706,124325,0,1758572301,13823.164382709998,-96.87414971999533,53027.34760272 2025-09-22,20:18:23.000,265,11078712,124405,0,1758572302,13823.278899979989,-96.74021625000023,53027.40349968 2025-09-22,20:18:24.000,265,11078693,124845,0,1758572303,13823.332790459994,-96.63447929999529,53027.42446104 2025-09-22,20:18:25.000,265,11078709,124965,0,1758572304,13823.413626179994,-96.57808626000042,53027.41048680001 2025-09-22,20:18:26.000,265,11078650,125285,0,1758572305,13823.393417249994,-96.50759495999955,53027.46638376 2025-09-22,20:18:27.000,265,11078652,125165,0,1758572306,13823.272163669993,-96.4512019199974,53027.50131936001 2025-09-22,20:18:28.000,265,11078644,123885,0,1758572307,13823.150910089993,-96.45825104999676,53027.56420344 2025-09-22,20:18:29.000,265,11078628,124365,0,1758572308,13823.049865439993,-96.39480887999525,53027.56420344 2025-09-22,20:18:30.000,265,11078656,124365,0,1758572309,13823.016183890002,-96.36661235999782,53027.57817768001 2025-09-22,20:18:31.000,265,11078697,124205,0,1758572310,13823.063338059997,-96.37366148999718,53027.59913904001 2025-09-22,20:18:32.000,265,11078670,123885,0,1758572311,13823.225009499998,-96.45825104999676,53027.59215192 2025-09-22,20:18:33.000,265,11078778,124285,0,1758572312,13823.413626179994,-96.6979214699968,53027.675997360006 2025-09-22,20:18:34.000,265,11078675,124365,0,1758572313,13823.48772559,-96.96578841000155,53027.64106176 2025-09-22,20:18:35.000,265,11078690,124125,0,1758572314,13823.50119820999,-97.22660621999967,53027.675997360006 2025-09-22,20:18:36.000,265,11078650,124445,0,1758572315,13823.40015355999,-97.52266968000185,53027.78779128001 2025-09-22,20:18:37.000,265,11078706,124245,0,1758572316,13823.211536879993,-97.70594705999974,53027.85766248 2025-09-22,20:18:38.000,265,11078666,124325,0,1758572317,13823.049865439993,-97.85397879000084,53027.92054656 2025-09-22,20:18:39.000,265,11078723,124365,0,1758572318,13822.928611859992,-97.93151922000106,53027.97644352 2025-09-22,20:18:40.000,265,11078674,124325,0,1758572319,13822.847776139992,-97.91742096000235,53027.97644352 2025-09-22,20:18:41.000,265,11078739,124165,0,1758572320,13822.894930310002,-97.72709444999782,53027.97644352 2025-09-22,20:18:42.000,265,11078701,124245,0,1758572321,13822.989238649992,-97.44512925000163,53027.9694564 2025-09-22,20:18:43.000,265,11078721,124125,0,1758572322,13823.056601750002,-97.13496753000072,53027.8995852 2025-09-22,20:18:44.000,265,11078674,124325,0,1758572323,13823.191327949993,-96.90234624000004,53027.90657232 2025-09-22,20:18:45.000,265,11078724,124485,0,1758572324,13823.332790459994,-96.67677407999872,53027.941507920004 2025-09-22,20:18:46.000,265,11078670,124285,0,1758572325,13823.393417249994,-96.68382320999808,53028.03234048001 2025-09-22,20:18:47.000,265,11078695,124085,0,1758572326,13823.326054149999,-96.77546189999703,53028.04631472 2025-09-22,20:18:48.000,265,11078702,124285,0,1758572327,13823.117228540003,-96.97283754000091,53028.109198800004 2025-09-22,20:18:49.000,265,11078717,124285,0,1758572328,13822.726522559991,-97.1561149199988,53028.0742632 2025-09-22,20:18:50.000,265,11078677,124085,0,1758572329,13822.36276181999,-97.29709752000053,53028.130160160006 2025-09-22,20:18:51.000,265,11078690,124165,0,1758572330,13821.897956430003,-97.39578533999884,53028.16509576 2025-09-22,20:18:52.000,265,11078680,124045,0,1758572331,13821.507250449991,-97.41693272999692,53028.158108640004 2025-09-22,20:18:53.000,265,11078620,125445,0,1758572332,13821.22432542999,-97.21955709000031,53028.1441344 2025-09-22,20:18:54.000,265,11078633,124405,0,1758572333,13821.0693903,-96.93759188999684,53028.04631472 2025-09-22,20:18:55.000,265,11078703,124325,0,1758572334,13820.975081959994,-96.40890714000125,53028.08125032001 2025-09-22,20:18:56.000,265,11078701,124485,0,1758572335,13821.055917679994,-95.95071368999925,53027.990417760004 2025-09-22,20:18:57.000,265,11078682,124285,0,1758572336,13821.237798049995,-95.4995693699966,53027.92753368 2025-09-22,20:18:58.000,265,11078630,123965,0,1758572337,13821.480305209996,-95.1894076499957,53027.90657232 2025-09-22,20:18:59.000,265,11078661,124245,0,1758572338,13821.756493920002,-95.07662156999868,53027.941507920004 2025-09-22,20:19:00.000,265,11078683,124045,0,1758572339,13822.113518349994,-95.06957243999932,53027.87163672 2025-09-22,20:19:01.000,265,11078685,124165,0,1758572340,13822.396443369995,-95.1894076499957,53027.892598080005 2025-09-22,20:19:02.000,265,11078691,124005,0,1758572341,13822.753467800001,-95.30924285999936,53027.88561096001 2025-09-22,20:19:03.000,265,11078752,124165,0,1758572342,13823.029656509992,-95.41497980999702,53027.892598080005 2025-09-22,20:19:04.000,265,11078691,124165,0,1758572343,13823.265427359998,-95.44317633000173,53027.8995852 2025-09-22,20:19:05.000,265,11078693,124125,0,1758572344,13823.413626179994,-95.37973416000023,53027.94849504 2025-09-22,20:19:06.000,265,11078641,124285,0,1758572345,13823.514670829994,-95.2035059100017,53028.00439200001 2025-09-22,20:19:07.000,265,11078693,124285,0,1758572346,13823.46751666,-94.99908113999845,53027.98343064001 2025-09-22,20:19:08.000,265,11078667,124125,0,1758572347,13823.359735699989,-94.79465636999521,53028.01836624 2025-09-22,20:19:09.000,265,11078654,124365,0,1758572348,13823.218273189988,-94.64662464000139,53028.05330184001 2025-09-22,20:19:10.000,265,11078639,124405,0,1758572349,13823.103755919998,-94.54793681999581,53028.0393276 2025-09-22,20:19:11.000,265,11078709,124485,0,1758572350,13823.110492229993,-94.65367377000075,53028.12317304001 2025-09-22,20:19:12.000,265,11078685,124125,0,1758572351,13823.292372599994,-94.7453124599997,53028.130160160006 2025-09-22,20:19:13.000,265,11078693,124325,0,1758572352,13823.595506549995,-94.8087546300012,53028.17208288001 2025-09-22,20:19:14.000,265,11078688,124325,0,1758572353,13823.972739910001,-94.82285288999992,53028.2140056 2025-09-22,20:19:15.000,265,11078665,124325,0,1758572354,13824.349973269993,-94.73826333000034,53028.2140056 2025-09-22,20:19:16.000,265,11078677,124325,0,1758572355,13824.612689359994,-94.56908421000117,53028.227979840005 2025-09-22,20:19:17.000,265,11078684,124365,0,1758572356,13824.70026138999,-94.47039638999559,53028.31182528 2025-09-22,20:19:18.000,265,11078704,125165,0,1758572357,13824.565535189999,-94.3505611799992,53028.36772224001 2025-09-22,20:19:19.000,265,11078688,124965,0,1758572358,13824.323028029998,-94.30121726999641,53028.4236192 2025-09-22,20:19:20.000,265,11078712,124885,0,1758572359,13824.006421459992,-94.30121726999641,53028.47951616 2025-09-22,20:19:21.000,265,11078719,125085,0,1758572360,13823.66286964999,-94.34351204999984,53028.48650328001 2025-09-22,20:19:22.000,265,11078651,125165,0,1758572361,13823.373208319994,-94.46334725999623,53028.45855480001 2025-09-22,20:19:23.000,265,11078634,124165,0,1758572362,13823.258691049989,-94.61137898999732,53028.493490400004 2025-09-22,20:19:24.000,265,11078639,124085,0,1758572363,13823.157646399988,-94.82285288999992,53028.465541920006 2025-09-22,20:19:25.000,265,11078671,124085,0,1758572364,13823.211536879993,-95.06252330999996,53028.45855480001 2025-09-22,20:19:26.000,265,11078639,123965,0,1758572365,13823.406889869999,-95.28104634000192,53028.444580560004 2025-09-22,20:19:27.000,265,11078715,124165,0,1758572366,13823.555088689995,-95.57710979999683,53028.444580560004 2025-09-22,20:19:28.000,265,11078660,124085,0,1758572367,13823.70328750999,-95.78858369999944,53028.444580560004 2025-09-22,20:19:29.000,265,11078717,124245,0,1758572368,13823.757177989995,-95.92956630000117,53028.45855480001 2025-09-22,20:19:30.000,265,11078624,124125,0,1758572369,13823.66960596,-96.11284367999906,53028.38169648 2025-09-22,20:19:31.000,265,11078706,124245,0,1758572370,13823.50119820999,-96.31021931999567,53028.395670720005 2025-09-22,20:19:32.000,265,11078705,123965,0,1758572371,13823.352999389994,-96.43005452999932,53028.353748 2025-09-22,20:19:33.000,265,11078676,124085,0,1758572372,13823.218273189988,-96.5639880000017,53028.346760880006 2025-09-22,20:19:34.000,265,11078686,124085,0,1758572373,13823.076810680002,-96.68382320999808,53028.297851040006 2025-09-22,20:19:35.000,265,11078672,124165,0,1758572374,13823.043129129997,-96.71201972999552,53028.26291544 2025-09-22,20:19:36.000,265,11078705,123965,0,1758572375,13823.090283299993,-96.8459531999979,53028.2838768 2025-09-22,20:19:37.000,265,11078663,124205,0,1758572376,13823.144173779998,-96.86710058999597,53028.22099272001 2025-09-22,20:19:38.000,265,11078695,123725,0,1758572377,13823.238482119988,-96.93054275999748,53028.24894120001 2025-09-22,20:19:39.000,265,11078657,124045,0,1758572378,13823.312581529994,-97.09267274999729,53028.2140056 2025-09-22,20:19:40.000,265,11078668,123965,0,1758572379,13823.326054149999,-97.32529403999797,53028.15112152001 2025-09-22,20:19:41.000,265,11078659,124125,0,1758572380,13823.359735699989,-97.54381706999993,53028.13714728 2025-09-22,20:19:42.000,265,11078723,124165,0,1758572381,13823.299108909989,-97.82578226999613,53028.20701848 2025-09-22,20:19:43.000,265,11078715,123885,0,1758572382,13823.218273189988,-98.07250181999552,53028.18605712 2025-09-22,20:19:44.000,265,11078667,124125,0,1758572383,13823.123964849998,-98.16414051000174,53028.13714728 2025-09-22,20:19:45.000,265,11078687,124005,0,1758572384,13822.928611859992,-98.11479659999895,53028.12317304001 2025-09-22,20:19:46.000,265,11078681,124365,0,1758572385,13822.827567209992,-97.98791225999594,53028.15112152001 2025-09-22,20:19:47.000,265,11078691,123925,0,1758572386,13822.739995179996,-97.70594705999974,53028.011379120006 2025-09-22,20:19:48.000,265,11078646,124005,0,1758572387,13822.793885660001,-97.31119577999925,53027.98343064001 2025-09-22,20:19:49.000,265,11078662,123805,0,1758572388,13822.955557100002,-96.78956015999574,53028.02535336 2025-09-22,20:19:50.000,265,11078687,124165,0,1758572389,13823.184591639998,-96.4512019199974,53027.93452080001 2025-09-22,20:19:51.000,265,11078739,123844,0,1758572390,13823.50119820999,-96.11284367999906,53027.9694564 2025-09-22,20:19:52.000,265,11078720,123885,0,1758572391,13823.777386919995,-95.98595933999604,53027.93452080001 2025-09-22,20:19:53.000,265,11078680,124805,0,1758572392,13823.972739910001,-95.98595933999604,53027.92753368 2025-09-22,20:19:54.000,265,11078692,123725,0,1758572393,13824.208510759992,-96.05645063999691,53027.97644352 2025-09-22,20:19:55.000,265,11078664,124045,0,1758572394,13824.336500650003,-96.21858062999672,53027.9694564 2025-09-22,20:19:56.000,265,11078681,123885,0,1758572395,13824.383654819998,-96.44415278999804,53028.02535336 2025-09-22,20:19:57.000,265,11078648,123965,0,1758572396,13824.282610169997,-96.62038103999657,53028.00439200001 2025-09-22,20:19:58.000,265,11078643,123365,0,1758572397,13824.114202420002,-96.7966092899951,53028.04631472 2025-09-22,20:19:59.000,265,11078734,124085,0,1758572398,13823.885167879991,-96.89529711000068,53028.08125032001 2025-09-22,20:20:00.000,265,11078726,123605,0,1758572399,13823.676342269995,-96.91644449999876,53028.09522456 2025-09-22,20:20:01.000,265,11078650,123645,0,1758572400,13823.386680939999,-96.8107075500011,53028.130160160006 2025-09-22,20:20:02.000,265,11078678,124005,0,1758572401,13823.177855329988,-96.74021625000023,53028.20003136001 2025-09-22,20:20:03.000,265,11078715,123405,0,1758572402,13822.915139240002,-96.48644757000147,53028.22099272001 2025-09-22,20:20:04.000,265,11078714,123685,0,1758572403,13822.686104699991,-96.2538262800008,53028.19304424 2025-09-22,20:20:05.000,265,11078712,123765,0,1758572404,13822.56485111999,-96.00005760000204,53028.23496696 2025-09-22,20:20:06.000,265,11078674,123685,0,1758572405,13822.57158743,-95.760387180002,53028.19304424 2025-09-22,20:20:07.000,265,11078693,123485,0,1758572406,13822.726522559991,-95.46432371999981,53028.179070000006 2025-09-22,20:20:08.000,265,11078723,123005,0,1758572407,13822.948820789992,-95.19645678000234,53028.17208288001 2025-09-22,20:20:09.000,265,11078746,123485,0,1758572408,13823.386680939999,-95.02022852999653,53028.15112152001 2025-09-22,20:20:10.000,265,11078673,123245,0,1758572409,13823.797595849996,-94.9920320099991,53028.15112152001 2025-09-22,20:20:11.000,265,11078709,123565,0,1758572410,13824.120938729997,-95.02727765999589,53028.1441344 2025-09-22,20:20:12.000,265,11078751,123525,0,1758572411,13824.309555409993,-95.13301461000083,53028.2140056 2025-09-22,20:20:13.000,265,11078717,123365,0,1758572412,13824.289346479993,-95.34448850999615,53028.20701848 2025-09-22,20:20:14.000,265,11078718,123685,0,1758572413,13824.208510759992,-95.56301153999812,53028.26291544 2025-09-22,20:20:15.000,265,11078659,123205,0,1758572414,13823.885167879991,-95.83087847999559,53028.31881240001 2025-09-22,20:20:16.000,265,11078646,123405,0,1758572415,13823.514670829994,-96.17628585000057,53028.325799520004 2025-09-22,20:20:17.000,265,11078730,123285,0,1758572416,13823.097019610002,-96.50054583000019,53028.395670720005 2025-09-22,20:20:18.000,265,11078730,123285,0,1758572417,13822.719786249996,-96.8107075500011,53028.2838768 2025-09-22,20:20:19.000,265,11078701,123045,0,1758572418,13822.44359753999,-97.0574271000005,53028.26291544 2025-09-22,20:20:20.000,265,11078709,123685,0,1758572419,13822.254980859994,-97.21955709000031,53028.20003136001 2025-09-22,20:20:21.000,265,11078681,123605,0,1758572420,13822.187617759999,-97.28299926000182,53028.13714728 2025-09-22,20:20:22.000,265,11078683,123645,0,1758572421,13822.20109037999,-97.28299926000182,53028.109198800004 2025-09-22,20:20:23.000,265,11078668,123285,0,1758572422,13822.34255288999,-97.17726230999688,53028.08125032001 2025-09-22,20:20:24.000,265,11078735,123685,0,1758572423,13822.43012492,-96.95873928000219,53028.02535336 2025-09-22,20:20:25.000,265,11078766,123685,0,1758572424,13822.46380646999,-96.80365842000174,53028.0393276 2025-09-22,20:20:26.000,265,11078741,122885,0,1758572425,13822.396443369995,-96.54284060999635,53027.94849504 2025-09-22,20:20:27.000,265,11078689,123365,0,1758572426,13822.187617759999,-96.3877597499959,53027.99740488 2025-09-22,20:20:28.000,265,11078741,123085,0,1758572427,13821.924901669998,-96.2538262800008,53028.01836624 2025-09-22,20:20:29.000,265,11078724,123245,0,1758572428,13821.601558789996,-96.19743323999865,53027.99740488 2025-09-22,20:20:30.000,265,11078676,123005,0,1758572429,13821.278215909995,-96.28907192999759,53027.962469280006 2025-09-22,20:20:31.000,265,11078729,123085,0,1758572430,13820.914455169994,-96.48644757000147,53027.92054656 2025-09-22,20:20:32.000,265,11078690,123285,0,1758572431,13820.665211699998,-96.69087233999744,53027.93452080001 2025-09-22,20:20:33.000,265,11078737,123045,0,1758572432,13820.597848600002,-96.71906886000215,53027.91355944001 2025-09-22,20:20:34.000,265,11078721,123165,0,1758572433,13820.618057530002,-96.6979214699968,53027.81573976001 2025-09-22,20:20:35.000,265,11078726,123125,0,1758572434,13820.692156939993,-96.47234930999548,53027.78080416 2025-09-22,20:20:36.000,265,11078675,123125,0,1758572435,13820.685420629998,-96.04235237999819,53027.71093296 2025-09-22,20:20:37.000,265,11078654,123165,0,1758572436,13820.645002769998,-95.60530632000155,53027.6899716 2025-09-22,20:20:38.000,265,11078754,122965,0,1758572437,13820.651739079993,-95.16121112999826,53027.59215192 2025-09-22,20:20:39.000,265,11078684,123365,0,1758572438,13820.618057530002,-94.86514766999608,53027.59215192 2025-09-22,20:20:40.000,265,11078689,122885,0,1758572439,13820.557430740002,-94.70301767999626,53027.5851648 2025-09-22,20:20:41.000,265,11078682,123005,0,1758572440,13820.348605129991,-94.72416507000162,53027.55022920001 2025-09-22,20:20:42.000,265,11078715,123005,0,1758572441,13820.180197379996,-94.88629506000143,53027.52926784001 2025-09-22,20:20:43.000,265,11078702,122845,0,1758572442,13819.98484438999,-95.0907198299974,53027.50131936001 2025-09-22,20:20:44.000,265,11078713,123005,0,1758572443,13819.87032712,-95.28809547000128,53027.47337088 2025-09-22,20:20:45.000,265,11078673,123005,0,1758572444,13819.836645569994,-95.46432371999981,53027.38253832001 2025-09-22,20:20:46.000,265,11078687,123005,0,1758572445,13819.94442652999,-95.46432371999981,53027.35458984 2025-09-22,20:20:47.000,265,11078698,123045,0,1758572446,13820.099361659995,-95.41497980999702,53027.26375728001 2025-09-22,20:20:48.000,265,11078724,123285,0,1758572447,13820.267769409991,-95.28104634000192,53027.19388608001 2025-09-22,20:20:49.000,265,11078718,123045,0,1758572448,13820.442913469997,-95.0554741800006,53027.151963360004 2025-09-22,20:20:50.000,265,11078684,123085,0,1758572449,13820.645002769998,-94.80170550000184,53027.07510504001 2025-09-22,20:20:51.000,265,11078658,123125,0,1758572450,13820.833619449993,-94.54793681999581,53027.005233840006 2025-09-22,20:20:52.000,265,11078680,122965,0,1758572451,13821.00202719999,-94.32941379000113,53026.94234976 2025-09-22,20:20:53.000,265,11078639,123365,0,1758572452,13821.12328077999,-94.16728380000131,53026.9213884 2025-09-22,20:20:54.000,265,11078733,123045,0,1758572453,13821.318633769995,-94.08269424000173,53026.90042704 2025-09-22,20:20:55.000,265,11078705,123205,0,1758572454,13821.419678419996,-94.1038416299998,53026.87946568001 2025-09-22,20:20:56.000,265,11078666,123205,0,1758572455,13821.520723069996,-94.19548031999875,53026.85850432001 2025-09-22,20:20:57.000,265,11078699,123285,0,1758572456,13821.655449270002,-94.37170856999728,53026.83055584001 2025-09-22,20:20:58.000,265,11078713,123165,0,1758572457,13821.763230229997,-94.5972807299986,53026.85850432001 2025-09-22,20:20:59.000,265,11078701,122725,0,1758572458,13821.769966539992,-94.85104940999736,53026.79562024 2025-09-22,20:21:00.000,265,11078713,123085,0,1758572459,13821.749757609992,-95.0907198299974,53026.767671760004 2025-09-22,20:21:01.000,265,11078683,123205,0,1758572460,13821.662185579997,-95.30219373,53026.73972328001 2025-09-22,20:21:02.000,265,11078651,122845,0,1758572461,13821.588086169992,-95.41497980999702,53026.73273616 2025-09-22,20:21:03.000,265,11078609,123525,0,1758572462,13821.4735689,-95.42907806999574,53026.78164600001 2025-09-22,20:21:04.000,265,11078743,123605,0,1758572463,13821.32537007999,-95.37268503000087,53026.73273616 2025-09-22,20:21:05.000,265,11078654,122845,0,1758572464,13821.217589119995,-95.26694807999593,53026.76068464001 2025-09-22,20:21:06.000,265,11078666,123205,0,1758572465,13821.0693903,-95.16826025999762,53026.718761920005 2025-09-22,20:21:07.000,265,11078703,123365,0,1758572466,13820.975081959994,-95.11891635000211,53026.718761920005 2025-09-22,20:21:08.000,265,11078705,123005,0,1758572467,13820.954873029994,-95.16826025999762,53026.76068464001 2025-09-22,20:21:09.000,265,11078693,123165,0,1758572468,13820.934664099994,-95.25989894999657,53026.718761920005 2025-09-22,20:21:10.000,265,11078650,123245,0,1758572469,13820.887509929998,-95.37268503000087,53026.76068464001 2025-09-22,20:21:11.000,265,11078631,123245,0,1758572470,13820.907718859999,-95.48547110999789,53026.70478768 2025-09-22,20:21:12.000,265,11078698,123005,0,1758572471,13820.975081959994,-95.55596240999876,53026.66286496001 2025-09-22,20:21:13.000,265,11078757,122845,0,1758572472,13821.015499819994,-95.57006066999747,53026.6768392 2025-09-22,20:21:14.000,265,11078727,123525,0,1758572473,13821.096335539994,-95.42907806999574,53026.669852080006 2025-09-22,20:21:15.000,265,11078722,122645,0,1758572474,13821.23106174,-95.18235851999634,53026.63491648 2025-09-22,20:21:16.000,265,11078686,123205,0,1758572475,13821.28495221999,-94.88629506000143,53026.61395512001 2025-09-22,20:21:17.000,265,11078692,123205,0,1758572476,13821.35231532,-94.6325263799954,53026.62792936 2025-09-22,20:21:18.000,265,11078719,123045,0,1758572477,13821.426414729991,-94.40695422000135,53026.65587784 2025-09-22,20:21:19.000,265,11078703,122845,0,1758572478,13821.466832589991,-94.42810160999943,53026.6768392 2025-09-22,20:21:20.000,265,11078655,122925,0,1758572479,13821.540931999996,-94.60432985999796,53026.69081344001 2025-09-22,20:21:21.000,265,11078687,123245,0,1758572480,13821.615031410001,-94.89334419000079,53026.68382632 2025-09-22,20:21:22.000,265,11078640,123165,0,1758572481,13821.729548679992,-95.35858677000215,53026.6768392 2025-09-22,20:21:23.000,265,11078669,122725,0,1758572482,13821.743021299997,-95.67579761999514,53026.69780056 2025-09-22,20:21:24.000,265,11078679,123245,0,1758572483,13821.641976649997,-95.93661543000053,53026.68382632 2025-09-22,20:21:25.000,265,11078700,123125,0,1758572484,13821.4735689,-96.07759803000226,53026.63491648 2025-09-22,20:21:26.000,265,11078656,123365,0,1758572485,13821.23106174,-96.1057945499997,53026.62792936 2025-09-22,20:21:27.000,265,11078673,122845,0,1758572486,13821.008763509999,-96.16923672000121,53026.59299376001 2025-09-22,20:21:28.000,265,11078687,123325,0,1758572487,13820.793201589993,-96.19038410999929,53026.53010968 2025-09-22,20:21:29.000,265,11078660,123365,0,1758572488,13820.719102179988,-96.23972802000208,53026.52312256001 2025-09-22,20:21:30.000,265,11078648,123405,0,1758572489,13820.692156939993,-96.32431758000166,53026.48818696 2025-09-22,20:21:31.000,265,11078628,123445,0,1758572490,13820.746047419998,-96.38071061999653,53026.42530288001 2025-09-22,20:21:32.000,265,11078616,123405,0,1758572491,13820.975081959994,-96.44415278999804,53026.3973544 2025-09-22,20:21:33.000,265,11078640,123445,0,1758572492,13821.258006979995,-96.5639880000017,53026.3624188 2025-09-22,20:21:34.000,265,11078683,123485,0,1758572493,13821.507250449991,-96.57808626000042,53026.35543168001 2025-09-22,20:21:35.000,265,11078666,123405,0,1758572494,13821.716076060002,-96.66267582,53026.29953472 2025-09-22,20:21:36.000,265,11078722,123325,0,1758572495,13821.884483809998,-96.73316712000087,53026.32748320001 2025-09-22,20:21:37.000,265,11078730,123405,0,1758572496,13821.985528459998,-96.86005145999661,53026.34844456 2025-09-22,20:21:38.000,265,11078637,123405,0,1758572497,13821.999001079988,-96.86710058999597,53026.285560480006 2025-09-22,20:21:39.000,265,11078689,123685,0,1758572498,13821.951846909993,-96.95169014999556,53026.32748320001 2025-09-22,20:21:40.000,265,11078598,123685,0,1758572499,13821.817120710002,-96.95169014999556,53026.334470320005 2025-09-22,20:21:41.000,265,11078643,123485,0,1758572500,13821.655449270002,-97.05037797000114,53026.29953472 2025-09-22,20:21:42.000,265,11078664,123645,0,1758572501,13821.4735689,-97.20545883000159,53026.334470320005 2025-09-22,20:21:43.000,265,11078658,123725,0,1758572502,13821.2714796,-97.34644142999605,53026.27857336001 2025-09-22,20:21:44.000,265,11078648,124005,0,1758572503,13821.04918137,-97.58611184999609,53026.25761200001 2025-09-22,20:21:45.000,265,11078608,124085,0,1758572504,13820.927927789999,-97.83988053000212,53026.24363776 2025-09-22,20:21:46.000,265,11078661,124365,0,1758572505,13820.867300999998,-98.08660008000152,53026.19472792 2025-09-22,20:21:47.000,265,11078687,124645,0,1758572506,13820.887509929998,-98.23463180999534,53026.08992112001 2025-09-22,20:21:48.000,265,11078627,124765,0,1758572507,13820.968345649999,-98.33331963000091,53026.03402416 2025-09-22,20:21:49.000,265,11078685,124645,0,1758572508,13821.156962329995,-98.39676179999515,53026.02004992001 2025-09-22,20:21:50.000,265,11078692,124445,0,1758572509,13821.318633769995,-98.38971266999579,53025.98511432 2025-09-22,20:21:51.000,265,11078660,124365,0,1758572510,13821.426414729991,-98.34036876000027,53025.978127200004 2025-09-22,20:21:52.000,265,11078676,124325,0,1758572511,13821.49377783,-98.2698774599994,53025.92223024001 2025-09-22,20:21:53.000,265,11078635,124645,0,1758572512,13821.49377783,-98.18528789999982,53025.98511432 2025-09-22,20:21:54.000,265,11078689,124405,0,1758572513,13821.527459379991,-98.12889485999767,53025.99210144001 2025-09-22,20:21:55.000,265,11078679,123965,0,1758572514,13821.588086169992,-98.05135442999745,53025.96415296 2025-09-22,20:21:56.000,265,11078683,124165,0,1758572515,13821.648712959992,-98.01610878000065,53025.96415296 2025-09-22,20:21:57.000,265,11078653,123965,0,1758572516,13821.830593329993,-98.01610878000065,53025.97114008001 2025-09-22,20:21:58.000,265,11078721,124165,0,1758572517,13822.005737389998,-97.95266660999914,53025.90126888001 2025-09-22,20:21:59.000,265,11078695,124085,0,1758572518,13822.18088144999,-97.87512617999892,53025.880307520005 2025-09-22,20:22:00.000,265,11078661,123885,0,1758572519,13822.416652299995,-97.79758574999869,53025.94319160001 2025-09-22,20:22:01.000,265,11078662,124165,0,1758572520,13822.558114809995,-97.6495540199976,53025.97114008001 2025-09-22,20:22:02.000,265,11078720,123844,0,1758572521,13822.665895769991,-97.42398185999627,53026.0130628 2025-09-22,20:22:03.000,265,11078705,123685,0,1758572522,13822.665895769991,-97.29709752000053,53026.04101128001 2025-09-22,20:22:04.000,265,11078669,123885,0,1758572523,13822.517696949995,-97.1913605699956,53026.096908240004 2025-09-22,20:22:05.000,265,11078723,123645,0,1758572524,13822.32908027,-97.13496753000072,53026.082934 2025-09-22,20:22:06.000,265,11078643,123565,0,1758572525,13822.106782039999,-97.1561149199988,53026.145818080004 2025-09-22,20:22:07.000,265,11078666,123525,0,1758572526,13821.864274879998,-97.18431143999624,53026.12485672 2025-09-22,20:22:08.000,265,11078624,123565,0,1758572527,13821.581349859996,-97.17726230999688,53026.13883096001 2025-09-22,20:22:09.000,265,11078658,123485,0,1758572528,13821.426414729991,-97.12791840000136,53026.15979232001 2025-09-22,20:22:10.000,265,11078667,123405,0,1758572529,13821.33210639,-97.0574271000005,53026.15979232001 2025-09-22,20:22:11.000,265,11078658,123205,0,1758572530,13821.379260559996,-96.88119885000197,53026.13184384 2025-09-22,20:22:12.000,265,11078693,123325,0,1758572531,13821.554404620001,-96.72611799000151,53026.18075368 2025-09-22,20:22:13.000,265,11078673,123125,0,1758572532,13821.850802259993,-96.62038103999657,53026.117869600006 2025-09-22,20:22:14.000,265,11078702,123405,0,1758572533,13822.147199899999,-96.48644757000147,53026.08992112001 2025-09-22,20:22:15.000,265,11078670,123525,0,1758572534,13822.40317967999,-96.40890714000125,53026.166779440005 2025-09-22,20:22:16.000,265,11078671,123365,0,1758572535,13822.699577319996,-96.37366148999718,53026.19472792 2025-09-22,20:22:17.000,265,11078623,123605,0,1758572536,13822.881457689997,-96.26792453999951,53026.24363776 2025-09-22,20:22:18.000,265,11078695,123325,0,1758572537,13822.942084479997,-96.19038410999929,53026.2925476 2025-09-22,20:22:19.000,265,11078697,123245,0,1758572538,13822.928611859992,-96.1057945499997,53026.35543168001 2025-09-22,20:22:20.000,265,11078646,123165,0,1758572539,13822.793885660001,-96.0071067300014,53026.334470320005 2025-09-22,20:22:21.000,265,11078672,123525,0,1758572540,13822.65242315,-95.9930084699954,53026.3973544 2025-09-22,20:22:22.000,265,11078694,123365,0,1758572541,13822.477279089995,-95.90136977999646,53026.43927712 2025-09-22,20:22:23.000,265,11078721,122885,0,1758572542,13822.214562999994,-95.68989588000113,53026.453251360006 2025-09-22,20:22:24.000,265,11078688,123165,0,1758572543,13822.106782039999,-95.52776589000132,53026.44626424001 2025-09-22,20:22:25.000,265,11078669,123525,0,1758572544,13822.046155249998,-95.35858677000215,53026.5370968 2025-09-22,20:22:26.000,265,11078654,123485,0,1758572545,13822.039418939989,-95.1894076499957,53026.50914832 2025-09-22,20:22:27.000,265,11078627,123085,0,1758572546,13822.073100489994,-95.03432678999525,53026.55805816 2025-09-22,20:22:28.000,265,11078598,123125,0,1758572547,13822.153936209994,-94.80170550000184,53026.599980880004 2025-09-22,20:22:29.000,265,11078651,123125,0,1758572548,13822.26845348,-94.56908421000117,53026.606968 2025-09-22,20:22:30.000,265,11078633,122965,0,1758572549,13822.335816579995,-94.28006987999834,53026.620942240006 2025-09-22,20:22:31.000,265,11078644,123005,0,1758572550,13822.44359753999,-93.98400641999615,53026.606968 2025-09-22,20:22:32.000,265,11078672,123125,0,1758572551,13822.5513785,-93.73728686999675,53026.62792936 2025-09-22,20:22:34.000,265,11078639,123165,0,1758572553,13822.67263208,-93.47646905999864,53026.69081344001 2025-09-22,20:22:35.000,265,11078636,123045,0,1758572554,13822.726522559991,-93.45532167000056,53026.75369752 2025-09-22,20:22:36.000,265,11078624,123325,0,1758572555,13822.645686839991,-93.51171470999543,53026.73972328001 2025-09-22,20:22:37.000,265,11078667,123045,0,1758572556,13822.49075171,-93.483518189998,53026.75369752 2025-09-22,20:22:38.000,265,11078690,123205,0,1758572557,13822.34255288999,-93.50466557999607,53026.73972328001 2025-09-22,20:22:39.000,265,11078642,122885,0,1758572558,13822.167408829999,-93.4341742799952,53026.73273616 2025-09-22,20:22:40.000,265,11078646,123085,0,1758572559,13821.985528459998,-93.34958471999562,53026.767671760004 2025-09-22,20:22:41.000,265,11078608,123085,0,1758572560,13821.871011189993,-93.20860212000116,53026.72574904 2025-09-22,20:22:42.000,265,11078605,123005,0,1758572561,13821.864274879998,-93.08171777999814,53026.767671760004 2025-09-22,20:22:43.000,265,11078603,123125,0,1758572562,13821.817120710002,-92.90548952999961,53026.69780056 2025-09-22,20:22:44.000,265,11078673,123005,0,1758572563,13821.796911780002,-92.78565431999596,53026.73273616 2025-09-22,20:22:45.000,265,11078654,123245,0,1758572564,13821.763230229997,-92.68696649999765,53026.73972328001 2025-09-22,20:22:46.000,265,11078651,123245,0,1758572565,13821.756493920002,-92.7433595399998,53026.73273616 2025-09-22,20:22:47.000,265,11078605,123205,0,1758572566,13821.615031410001,-92.82089997000003,53026.69780056 2025-09-22,20:22:48.000,265,11078628,123325,0,1758572567,13821.426414729991,-93.06057039000007,53026.75369752 2025-09-22,20:22:49.000,265,11078664,123205,0,1758572568,13821.26474328999,-93.39892862999841,53026.71177480001 2025-09-22,20:22:50.000,265,11078614,123165,0,1758572569,13821.17043495,-93.80072903999826,53026.6768392 2025-09-22,20:22:51.000,265,11078643,123245,0,1758572570,13821.14348970999,-94.16023467000196,53026.68382632 2025-09-22,20:22:52.000,265,11078644,123085,0,1758572571,13821.12328077999,-94.54088768999645,53026.65587784 2025-09-22,20:22:53.000,265,11078634,122925,0,1758572572,13821.12328077999,-94.78055810999649,53026.620942240006 2025-09-22,20:22:54.000,265,11078646,123525,0,1758572573,13821.17043495,-94.97793375000037,53026.49517408001 2025-09-22,20:22:55.000,265,11078684,123325,0,1758572574,13821.08959923,-95.06957243999932,53026.53010968 2025-09-22,20:22:56.000,265,11078642,123165,0,1758572575,13821.06265398999,-95.16121112999826,53026.46023848 2025-09-22,20:22:57.000,265,11078674,123205,0,1758572576,13821.028972439999,-95.11891635000211,53026.42530288001 2025-09-22,20:22:58.000,265,11078691,123165,0,1758572577,13821.035708749994,-95.04842505000124,53026.4672256 2025-09-22,20:22:59.000,265,11078655,123325,0,1758572578,13821.06265398999,-95.00613026999781,53026.46023848 2025-09-22,20:23:00.000,265,11078666,123005,0,1758572579,13821.08286291999,-94.97793375000037,53026.47421272001 2025-09-22,20:23:01.000,265,11078694,123405,0,1758572580,13820.968345649999,-95.00613026999781,53026.453251360006 2025-09-22,20:23:02.000,265,11078635,123325,0,1758572581,13820.874037309994,-95.04137592000188,53026.4672256 2025-09-22,20:23:03.000,265,11078614,123165,0,1758572582,13820.719102179988,-95.12596548000147,53026.453251360006 2025-09-22,20:23:04.000,265,11078712,123085,0,1758572583,13820.557430740002,-95.16826025999762,53026.41831576 2025-09-22,20:23:05.000,265,11078668,122685,0,1758572584,13820.382286679996,-95.18235851999634,53026.41132864 2025-09-22,20:23:06.000,265,11078624,123085,0,1758572585,13820.09262535,-95.14006374000019,53026.334470320005 2025-09-22,20:23:07.000,265,11078617,123365,0,1758572586,13819.742337229989,-95.07662156999868,53026.34844456 2025-09-22,20:23:08.000,265,11078640,123245,0,1758572587,13819.304477079997,-94.93563896999694,53026.3973544 2025-09-22,20:23:09.000,265,11078644,123005,0,1758572588,13818.819462759995,-94.82285288999992,53026.32748320001 2025-09-22,20:23:10.000,265,11078666,123005,0,1758572589,13818.462438329989,-94.75236158999905,53026.32748320001 2025-09-22,20:23:11.000,265,11078659,122925,0,1758572590,13818.078468660002,-94.75236158999905,53026.285560480006 2025-09-22,20:23:12.000,265,11078615,123165,0,1758572591,13817.889851979991,-94.79465636999521,53026.25062488 2025-09-22,20:23:13.000,265,11078621,123165,0,1758572592,13817.6338722,-94.77350897999713,53026.215689280005 2025-09-22,20:23:14.000,265,11078623,123085,0,1758572593,13817.357683489994,-94.73826333000034,53026.25761200001 2025-09-22,20:23:15.000,265,11078673,123165,0,1758572594,13817.175803119993,-94.81580376000056,53026.13184384 2025-09-22,20:23:16.000,265,11078627,123205,0,1758572595,13817.014131679993,-94.87924593000207,53026.047998400005 2025-09-22,20:23:17.000,265,11078676,123165,0,1758572596,13816.906350719997,-94.91449157999887,53025.97114008001 2025-09-22,20:23:18.000,265,11078634,123125,0,1758572597,13816.906350719997,-94.97793375000037,53025.92223024001 2025-09-22,20:23:19.000,265,11078624,123365,0,1758572598,13816.940032270002,-94.94973722999566,53025.74056512 2025-09-22,20:23:20.000,265,11078673,123205,0,1758572599,13817.061285850003,-94.90744244999951,53025.67768104 2025-09-22,20:23:21.000,265,11078672,123205,0,1758572600,13817.121912639988,-94.88629506000143,53025.58684848001 2025-09-22,20:23:22.000,265,11078626,123245,0,1758572601,13817.216220979994,-94.81580376000056,53025.5239644 2025-09-22,20:23:23.000,265,11078629,123405,0,1758572602,13817.236429909994,-94.75236158999905,53025.50300304 2025-09-22,20:23:24.000,265,11078619,123045,0,1758572603,13817.249902529999,-94.73826333000034,53025.41915760001 2025-09-22,20:23:25.000,265,11078632,123285,0,1758572604,13817.229693599998,-94.67482115999883,53025.384222 2025-09-22,20:23:26.000,265,11078645,123245,0,1758572605,13817.175803119993,-94.59023159999924,53025.35627352 2025-09-22,20:23:27.000,265,11078685,123205,0,1758572606,13817.155594189993,-94.57613334000052,53025.30037656001 2025-09-22,20:23:28.000,265,11078620,123245,0,1758572607,13817.094967399993,-94.54793681999581,53025.20255688001 2025-09-22,20:23:29.000,265,11078652,122685,0,1758572608,13817.074758469993,-94.61842811999668,53025.20255688001 2025-09-22,20:23:30.000,265,11078586,123685,0,1758572609,13817.175803119993,-94.63957551000203,53025.1396728 2025-09-22,20:23:31.000,265,11078642,123125,0,1758572610,13817.162330499988,-94.67482115999883,53025.09775008 2025-09-22,20:23:32.000,265,11078621,123365,0,1758572611,13817.081494779988,-94.66072290000011,53025.090762960004 2025-09-22,20:23:33.000,265,11078669,123365,0,1758572612,13816.946768579997,-94.61137898999732,53025.00691752 2025-09-22,20:23:34.000,265,11078671,123245,0,1758572613,13816.785097139997,-94.51974029999838,53024.98595616001 2025-09-22,20:23:35.000,265,11078645,123165,0,1758572614,13816.589744149991,-94.399905090002,53025.02787888 2025-09-22,20:23:36.000,265,11078604,123165,0,1758572615,13816.340500679995,-94.33646292000049,53024.90909784 2025-09-22,20:23:37.000,265,11078649,123445,0,1758572616,13816.178829239994,-94.30826639999577,53024.90909784 2025-09-22,20:23:38.000,265,11078637,123125,0,1758572617,13816.010421489998,-94.25892249000026,53024.86717512001 2025-09-22,20:23:39.000,265,11078639,122805,0,1758572618,13815.889167909998,-94.30826639999577,53024.83223952 2025-09-22,20:23:40.000,265,11078652,123205,0,1758572619,13815.788123259998,-94.32941379000113,53024.74140696 2025-09-22,20:23:41.000,265,11078669,123405,0,1758572620,13815.720760160002,-94.34351204999984,53024.608651680006 2025-09-22,20:23:42.000,265,11078668,123085,0,1758572621,13815.740969090002,-94.39285595999536,53024.56672896 2025-09-22,20:23:43.000,265,11078624,122965,0,1758572622,13815.848750049998,-94.39285595999536,53024.50384488 2025-09-22,20:23:44.000,265,11078617,123205,0,1758572623,13815.970003629998,-94.42810160999943,53024.440960800006 2025-09-22,20:23:45.000,265,11078626,123205,0,1758572624,13816.104729829989,-94.47039638999559,53024.371089600005 2025-09-22,20:23:46.000,265,11078610,123005,0,1758572625,13816.239456029994,-94.5620350800018,53024.336154 2025-09-22,20:23:47.000,265,11078626,123125,0,1758572626,13816.421336399995,-94.51974029999838,53024.322179760005 2025-09-22,20:23:48.000,265,11078649,123205,0,1758572627,13816.57627153,-94.40695422000135,53024.273269920006 2025-09-22,20:23:49.000,265,11078641,123045,0,1758572628,13816.697525110001,-94.3505611799992,53024.322179760005 2025-09-22,20:23:50.000,265,11078654,123205,0,1758572629,13816.758151900001,-94.25892249000026,53024.28724416 2025-09-22,20:23:51.000,265,11078658,122925,0,1758572630,13816.886141789997,-94.13203814999724,53024.161476 2025-09-22,20:23:52.000,265,11078647,123205,0,1758572631,13817.034340609993,-94.04744858999766,53024.13352752 2025-09-22,20:23:53.000,265,11078624,123205,0,1758572632,13817.222957289989,-93.95580989999871,53024.06365632 2025-09-22,20:23:54.000,265,11078641,123165,0,1758572633,13817.478937069995,-93.70204121999996,53024.02872072001 2025-09-22,20:23:55.000,265,11078661,122925,0,1758572634,13817.721444229996,-93.39892862999841,53024.01474648 2025-09-22,20:23:56.000,265,11078668,123205,0,1758572635,13817.943742459996,-93.05352126000071,53023.95884952001 2025-09-22,20:23:57.000,265,11078659,122845,0,1758572636,13818.226667479998,-92.7433595399998,53023.97282376 2025-09-22,20:23:58.000,265,11078660,123085,0,1758572637,13818.442229399989,-92.53893476999656,53023.94487528 2025-09-22,20:23:59.000,265,11078627,123245,0,1758572638,13818.66452762999,-92.45434520999697,53023.93090104001 2025-09-22,20:24:00.000,265,11078641,123245,0,1758572639,13818.77230859,-92.4966399900004,53023.96583664 2025-09-22,20:24:01.000,265,11078606,123205,0,1758572640,13818.880089549995,-92.61647519999678,53024.01474648 2025-09-22,20:24:02.000,265,11078637,123365,0,1758572641,13818.95418896,-92.85614561999682,53024.00077224 2025-09-22,20:24:03.000,265,11078647,123325,0,1758572642,13818.960925269996,-93.14515994999965,53023.97282376 2025-09-22,20:24:04.000,265,11078585,123325,0,1758572643,13819.001343129996,-93.4341742799952,53023.99378512 2025-09-22,20:24:05.000,265,11078633,123045,0,1758572644,13819.061969919996,-93.73728686999675,53023.9518624 2025-09-22,20:24:06.000,265,11078644,123165,0,1758572645,13819.223641359997,-94.02630119999958,53023.92391392 2025-09-22,20:24:07.000,265,11078590,123165,0,1758572646,13819.445939589998,-94.15318553999532,53023.97282376 2025-09-22,20:24:08.000,265,11078655,123205,0,1758572647,13819.728864609999,-94.16728380000131,53023.90295256 2025-09-22,20:24:09.000,265,11078582,122965,0,1758572648,13820.139779519995,-94.09679250000045,53023.97981088001 2025-09-22,20:24:10.000,265,11078618,123405,0,1758572649,13820.463122399997,-93.87826946999849,53023.916926800004 2025-09-22,20:24:11.000,265,11078629,123325,0,1758572650,13820.806674209998,-93.65974643999652,53023.93090104001 2025-09-22,20:24:12.000,265,11078654,123245,0,1758572651,13821.10307184999,-93.42007601999649,53023.99378512 2025-09-22,20:24:13.000,265,11078580,123405,0,1758572652,13821.38599686999,-93.15220907999901,53024.01474648 2025-09-22,20:24:14.000,265,11078654,122965,0,1758572653,13821.574613550001,-92.97598083000048,53024.02872072001 2025-09-22,20:24:15.000,265,11078573,123325,0,1758572654,13821.729548679992,-92.7786051899966,53024.105579040006 2025-09-22,20:24:16.000,265,11078652,123365,0,1758572655,13821.864274879998,-92.60237693999807,53024.0916048 2025-09-22,20:24:17.000,265,11078614,123165,0,1758572656,13821.918165360003,-92.44729607999761,53024.14051464 2025-09-22,20:24:18.000,265,11078652,123125,0,1758572657,13821.992264769993,-92.32746087000123,53024.217372959996 2025-09-22,20:24:19.000,265,11078639,123365,0,1758572658,13822.012473699993,-92.20057652999822,53024.16846312 2025-09-22,20:24:20.000,265,11078618,123325,0,1758572659,13822.100045729989,-92.10893783999927,53024.217372959996 2025-09-22,20:24:21.000,265,11078617,123125,0,1758572660,13822.187617759999,-91.98910262999561,53024.2313472 2025-09-22,20:24:22.000,265,11078588,123485,0,1758572661,13822.30213502999,-91.94680784999946,53024.21038584 2025-09-22,20:24:23.000,265,11078651,123485,0,1758572662,13822.477279089995,-91.88336567999795,53024.29423128001 2025-09-22,20:24:24.000,265,11078642,123205,0,1758572663,13822.56485111999,-91.79877611999837,53024.4060252 2025-09-22,20:24:25.000,265,11078674,123365,0,1758572664,13822.713049940001,-91.73533394999686,53024.336154 2025-09-22,20:24:26.000,265,11078660,123445,0,1758572665,13822.894930310002,-91.57320395999704,53024.36410248001 2025-09-22,20:24:27.000,265,11078657,123485,0,1758572666,13823.076810680002,-91.46041788000002,53024.37807672 2025-09-22,20:24:28.000,265,11078604,123605,0,1758572667,13823.373208319994,-91.333533539997,53024.32916688 2025-09-22,20:24:29.000,265,11078599,123605,0,1758572668,13823.615715479995,-91.2348457199987,53024.42698656 2025-09-22,20:24:30.000,265,11078610,123565,0,1758572669,13823.932322050001,-91.15025615999912,53024.51083200001 2025-09-22,20:24:31.000,265,11078594,123925,0,1758572670,13824.228719689992,-91.12205964000168,53024.4758964 2025-09-22,20:24:32.000,265,11078636,123725,0,1758572671,13824.491435779993,-91.07271572999889,53024.552754719996 2025-09-22,20:24:33.000,265,11078622,123844,0,1758572672,13824.70026138999,-91.11501051000232,53024.62961304001 2025-09-22,20:24:34.000,265,11078563,123844,0,1758572673,13824.78783342,-91.15730528999848,53024.67852288001 2025-09-22,20:24:35.000,265,11078630,124045,0,1758572674,13824.84846021,-91.2348457199987,53024.71345848 2025-09-22,20:24:36.000,265,11078641,124005,0,1758572675,13824.976450099995,-91.30533701999957,53024.78332968 2025-09-22,20:24:37.000,265,11078666,123805,0,1758572676,13825.144857849991,-91.3828774499998,53024.7903168 2025-09-22,20:24:38.000,265,11078609,124245,0,1758572677,13825.333474530002,-91.40402483999787,53024.83223952 2025-09-22,20:24:39.000,265,11078603,124365,0,1758572678,13825.575981689988,-91.31943527999829,53024.89512360001 2025-09-22,20:24:40.000,265,11078586,124365,0,1758572679,13825.825225159999,-91.1714035499972,53024.90211072 2025-09-22,20:24:41.000,265,11078597,124565,0,1758572680,13826.195722209995,-91.06566659999953,53024.944033440006 2025-09-22,20:24:42.000,265,11078654,124605,0,1758572681,13826.485383539992,-91.06566659999953,53025.02089176 2025-09-22,20:24:43.000,265,11078615,124525,0,1758572682,13826.694209150002,-91.07976485999825,53025.00691752 2025-09-22,20:24:44.000,265,11078632,124805,0,1758572683,13826.815462729988,-91.12910877000104,53025.10473720001 2025-09-22,20:24:45.000,265,11078582,124285,0,1758572684,13826.768308559993,-91.24894397999742,53025.2444796 2025-09-22,20:24:46.000,265,11078595,124365,0,1758572685,13826.647054979992,-91.34763179999572,53025.2444796 2025-09-22,20:24:47.000,265,11078633,124365,0,1758572686,13826.465174609992,-91.55910569999833,53025.34928640001 2025-09-22,20:24:48.000,265,11078617,124285,0,1758572687,13826.26308530999,-91.70008830000006,53025.43313184 2025-09-22,20:24:49.000,265,11078621,124205,0,1758572688,13826.155304349995,-91.80582524999772,53025.46108032 2025-09-22,20:24:50.000,265,11078617,124165,0,1758572689,13826.10815018,-91.81287437999708,53025.447106080006 2025-09-22,20:24:51.000,265,11078633,124565,0,1758572690,13826.175513279995,-91.78467785999965,53025.47505456 2025-09-22,20:24:52.000,265,11078646,124325,0,1758572691,13826.35065734,-91.65779351999663,53025.46108032 2025-09-22,20:24:53.000,265,11078614,124165,0,1758572692,13826.539274019997,-91.50976178999554,53025.44011896001 2025-09-22,20:24:54.000,265,11078670,124125,0,1758572693,13826.727890699993,-91.45336875000066,53025.447106080006 2025-09-22,20:24:55.000,265,11078587,124685,0,1758572694,13826.869353209993,-91.40402483999787,53025.51697728001 2025-09-22,20:24:56.000,265,11078639,124325,0,1758572695,13826.849144279993,-91.54500743999961,53025.57287424 2025-09-22,20:24:57.000,265,11078627,124325,0,1758572696,13826.727890699993,-91.74238307999622,53025.57986136 2025-09-22,20:24:58.000,265,11078590,124325,0,1758572697,13826.525801399992,-92.02434827999969,53025.64274544 2025-09-22,20:24:59.000,265,11078631,124085,0,1758572698,13826.26308530999,-92.30631347999588,53025.67768104 2025-09-22,20:25:00.000,265,11078611,124485,0,1758572699,13826.06773232,-92.56713129000127,53025.67768104 2025-09-22,20:25:01.000,265,11078593,124245,0,1758572700,13825.90606088,-92.77155605999724,53025.74056512 2025-09-22,20:25:02.000,265,11078594,124405,0,1758572701,13825.825225159999,-92.84909648999746,53025.75453936001 2025-09-22,20:25:03.000,265,11078668,124285,0,1758572702,13825.872379329994,-92.82794909999939,53025.7685136 2025-09-22,20:25:05.000,265,11078670,124805,0,1758572704,13826.12162279999,-92.70106475999637,53025.68466816001 2025-09-22,20:25:06.000,265,11078660,124485,0,1758572705,13826.26308530999,-92.62352432999614,53025.72659088 2025-09-22,20:25:07.000,265,11078657,124565,0,1758572706,13826.343921029991,-92.56008216000191,53025.71960376 2025-09-22,20:25:08.000,265,11078674,124685,0,1758572707,13826.364129959991,-92.52483650999784,53025.73357800001 2025-09-22,20:25:09.000,265,11078647,124565,0,1758572708,13826.316975789996,-92.61647519999678,53025.77550072001 2025-09-22,20:25:10.000,265,11078691,124605,0,1758572709,13826.195722209995,-92.63762259000214,53025.74755224 2025-09-22,20:25:11.000,265,11078600,124685,0,1758572710,13826.034050769995,-92.70811388999573,53025.74056512 2025-09-22,20:25:12.000,265,11078594,124645,0,1758572711,13825.89932456999,-92.83499822999875,53025.72659088 2025-09-22,20:25:13.000,265,11078654,124245,0,1758572712,13825.825225159999,-92.96188257000176,53025.75453936001 2025-09-22,20:25:14.000,265,11078657,124245,0,1758572713,13825.757862059989,-93.11696343000222,53025.70562952001 2025-09-22,20:25:15.000,265,11078617,124405,0,1758572714,13825.710707889994,-93.24384776999796,53025.69165528 2025-09-22,20:25:16.000,265,11078622,124085,0,1758572715,13825.724180509998,-93.30728993999946,53025.712616640005 2025-09-22,20:25:17.000,265,11078605,124085,0,1758572716,13825.791543609994,-93.40597775999777,53025.6986424 2025-09-22,20:25:18.000,265,11078658,124165,0,1758572717,13825.831961469994,-93.44122341000184,53025.761526480004 2025-09-22,20:25:19.000,265,11078568,124085,0,1758572718,13825.818488849989,-93.50466557999607,53025.712616640005 2025-09-22,20:25:20.000,265,11078679,123805,0,1758572719,13825.703971579998,-93.55400948999886,53025.712616640005 2025-09-22,20:25:21.000,265,11078606,124125,0,1758572720,13825.508618589993,-93.63859904999845,53025.74755224 2025-09-22,20:25:22.000,265,11078633,123885,0,1758572721,13825.245902499992,-93.63154991999909,53025.761526480004 2025-09-22,20:25:23.000,265,11078605,123805,0,1758572722,13824.94276854999,-93.62450078999973,53025.75453936001 2025-09-22,20:25:24.000,265,11078643,123805,0,1758572723,13824.65984352999,-93.67384469999524,53025.75453936001 2025-09-22,20:25:25.000,265,11078628,123965,0,1758572724,13824.417336369988,-93.7584342600021,53025.73357800001 2025-09-22,20:25:26.000,265,11078592,123765,0,1758572725,13824.228719689992,-93.85712208000041,53025.71960376 2025-09-22,20:25:27.000,265,11078610,123965,0,1758572726,13824.107466109992,-94.0051538100015,53025.70562952001 2025-09-22,20:25:28.000,265,11078650,124005,0,1758572727,13823.999685149996,-94.1038416299998,53025.712616640005 2025-09-22,20:25:29.000,265,11078614,124205,0,1758572728,13823.959267289996,-94.17433293000067,53025.64973256 2025-09-22,20:25:30.000,265,11078642,124325,0,1758572729,13823.966003599991,-94.20252944999811,53025.60082272 2025-09-22,20:25:31.000,265,11078612,124325,0,1758572730,13823.87169526,-94.2518733600009,53025.62178408 2025-09-22,20:25:32.000,265,11078628,124325,0,1758572731,13823.84475001999,-94.28006987999834,53025.558899999996 2025-09-22,20:25:33.000,265,11078586,124325,0,1758572732,13823.74370536999,-94.37875769999664,53025.558899999996 2025-09-22,20:25:34.000,265,11078656,124285,0,1758572733,13823.60224285999,-94.43515073999879,53025.50300304 2025-09-22,20:25:35.000,265,11078629,124925,0,1758572734,13823.44057141999,-94.5620350800018,53025.56588712001 2025-09-22,20:25:36.000,265,11078640,124205,0,1758572735,13823.305845219998,-94.65367377000075,53025.496015920005 2025-09-22,20:25:37.000,265,11078610,124285,0,1758572736,13823.177855329988,-94.75236158999905,53025.48204168 2025-09-22,20:25:38.000,265,11078649,124325,0,1758572737,13823.123964849998,-94.87219679999544,53025.41915760001 2025-09-22,20:25:39.000,265,11078623,124045,0,1758572738,13823.123964849998,-95.02727765999589,53025.39819624001 2025-09-22,20:25:40.000,265,11078642,124285,0,1758572739,13823.164382709998,-95.18235851999634,53025.36326064 2025-09-22,20:25:41.000,265,11078619,124205,0,1758572740,13823.258691049989,-95.31629198999872,53025.328325040005 2025-09-22,20:25:42.000,265,11078622,124285,0,1758572741,13823.346263079999,-95.42907806999574,53025.30037656001 2025-09-22,20:25:43.000,265,11078677,124245,0,1758572742,13823.474252969994,-95.57710979999683,53025.30736368 2025-09-22,20:25:44.000,265,11078616,124365,0,1758572743,13823.58203392999,-95.63350283999898,53025.34229928 2025-09-22,20:25:45.000,265,11078599,124485,0,1758572744,13823.615715479995,-95.73219065999729,53025.27242808001 2025-09-22,20:25:46.000,265,11078630,124245,0,1758572745,13823.58203392999,-95.73219065999729,53025.2444796 2025-09-22,20:25:47.000,265,11078636,124445,0,1758572746,13823.534879759995,-95.76743631000136,53025.28640232 2025-09-22,20:25:48.000,265,11078634,124605,0,1758572747,13823.42036248999,-95.76743631000136,53025.3143508 2025-09-22,20:25:49.000,265,11078641,124325,0,1758572748,13823.285636289998,-95.8590750000003,53025.328325040005 2025-09-22,20:25:50.000,265,11078618,124485,0,1758572749,13823.144173779998,-96.00005760000204,53025.28640232 2025-09-22,20:25:51.000,265,11078656,124285,0,1758572750,13823.002711269997,-96.15513845999521,53025.279415200006 2025-09-22,20:25:52.000,265,11078624,124285,0,1758572751,13822.908402929992,-96.3877597499959,53025.28640232 2025-09-22,20:25:53.000,265,11078601,124325,0,1758572752,13822.800621969996,-96.59218451999914,53025.33531216 2025-09-22,20:25:54.000,265,11078651,124285,0,1758572753,13822.679368389996,-96.76136363999831,53025.30037656001 2025-09-22,20:25:55.000,265,11078601,124365,0,1758572754,13822.517696949995,-96.90234624000004,53025.279415200006 2025-09-22,20:25:56.000,265,11078627,125125,0,1758572755,13822.376234439995,-96.9446410199962,53025.258453840004 2025-09-22,20:25:57.000,265,11078609,125125,0,1758572756,13822.207826689999,-96.91644449999876,53025.27242808001 2025-09-22,20:25:58.000,265,11078601,125205,0,1758572757,13822.032682629993,-96.88824798000132,53025.30037656001 2025-09-22,20:25:59.000,265,11078627,125165,0,1758572758,13821.891220119993,-96.78251102999639,53025.30736368 2025-09-22,20:26:00.000,265,11078616,125245,0,1758572759,13821.695867130002,-96.66972494999936,53025.32133792001 2025-09-22,20:26:01.000,265,11078605,125125,0,1758572760,13821.446623659991,-96.55693887000234,53025.33531216 2025-09-22,20:26:02.000,265,11078651,124405,0,1758572761,13821.26474328999,-96.52169321999827,53025.39819624001 2025-09-22,20:26:03.000,265,11078603,124285,0,1758572762,13820.988554579999,-96.52874234999763,53025.40518336 2025-09-22,20:26:04.000,265,11078630,124605,0,1758572763,13820.746047419998,-96.62038103999657,53025.47505456 2025-09-22,20:26:05.000,265,11078613,124005,0,1758572764,13820.570903359992,-96.75431450999895,53025.40518336 2025-09-22,20:26:06.000,265,11078610,124405,0,1758572765,13820.308187269991,-96.8459531999979,53025.34928640001 2025-09-22,20:26:07.000,265,11078635,124325,0,1758572766,13820.08588903999,-97.0080831899977,53025.30736368 2025-09-22,20:26:08.000,265,11078604,124125,0,1758572767,13819.897272359995,-97.12791840000136,53025.30736368 2025-09-22,20:26:09.000,265,11078625,124645,0,1758572768,13819.708655679999,-97.22660621999967,53025.223518239996 2025-09-22,20:26:10.000,265,11078639,124525,0,1758572769,13819.553720549993,-97.24775360999774,53025.18858264 2025-09-22,20:26:11.000,265,11078613,124165,0,1758572770,13819.398785420002,-97.29004839000117,53025.13268568001 2025-09-22,20:26:12.000,265,11078608,124245,0,1758572771,13819.270795529992,-97.29004839000117,53025.08377584001 2025-09-22,20:26:13.000,265,11078595,124325,0,1758572772,13819.136069330001,-97.26890099999582,53025.055827359996 2025-09-22,20:26:14.000,265,11078630,124205,0,1758572773,13818.960925269996,-97.27595012999518,53025.02089176 2025-09-22,20:26:15.000,265,11078592,124325,0,1758572774,13818.80599013999,-97.2548027399971,53025.01390464001 2025-09-22,20:26:16.000,265,11078602,124125,0,1758572775,13818.64431869999,-97.31824490999861,53024.944033440006 2025-09-22,20:26:17.000,265,11078617,124485,0,1758572776,13818.502856189989,-97.37463795000076,53024.91608496001 2025-09-22,20:26:18.000,265,11078600,124325,0,1758572777,13818.287294269998,-97.4662766399997,53024.888136479996 2025-09-22,20:26:19.000,265,11078649,124405,0,1758572778,13818.058259730002,-97.56496445999801,53024.888136479996 2025-09-22,20:26:20.000,265,11078643,124285,0,1758572779,13817.79554364,-97.65660314999695,53024.825252400005 2025-09-22,20:26:21.000,265,11078654,124405,0,1758572780,13817.54630016999,-97.77643836000061,53024.776342560006 2025-09-22,20:26:22.000,265,11078627,124125,0,1758572781,13817.36441979999,-97.93151922000106,53024.74140696 2025-09-22,20:26:23.000,265,11078614,124045,0,1758572782,13817.182539429989,-98.08660008000152,53024.69249712 2025-09-22,20:26:24.000,265,11078662,124325,0,1758572783,13817.081494779988,-98.24873007000133,53024.64358728 2025-09-22,20:26:25.000,265,11078593,124165,0,1758572784,13816.973713819993,-98.34036876000027,53024.538780480005 2025-09-22,20:26:26.000,265,11078648,124045,0,1758572785,13816.926559649997,-98.4179091900005,53024.49685776 2025-09-22,20:26:27.000,265,11078651,124325,0,1758572786,13816.845723929997,-98.4179091900005,53024.48288352001 2025-09-22,20:26:28.000,265,11078638,124325,0,1758572787,13816.737942970001,-98.38971266999579,53024.39205096001 2025-09-22,20:26:29.000,265,11078613,124325,0,1758572788,13816.623425699996,-98.29102484999748,53024.336154 2025-09-22,20:26:30.000,265,11078615,124245,0,1758572789,13816.49543581,-98.13594398999703,53024.28025704 2025-09-22,20:26:31.000,265,11078637,124565,0,1758572790,13816.3539733,-98.00905965000129,53024.25929568 2025-09-22,20:26:32.000,265,11078649,124125,0,1758572791,13816.219247099994,-97.91037182999571,53024.18942448 2025-09-22,20:26:33.000,265,11078610,124165,0,1758572792,13816.12493875999,-97.80463487999805,53024.14051464 2025-09-22,20:26:34.000,265,11078644,124045,0,1758572793,13816.044103039989,-97.79053661999933,53024.13352752 2025-09-22,20:26:35.000,265,11078599,124125,0,1758572794,13815.963267319989,-97.82578226999613,53024.09859192001 2025-09-22,20:26:36.000,265,11078616,124005,0,1758572795,13815.828541119998,-97.8610279200002,53024.04269496 2025-09-22,20:26:37.000,265,11078643,123925,0,1758572796,13815.707287539997,-97.95266660999914,53023.986798000005 2025-09-22,20:26:38.000,265,11078577,124325,0,1758572797,13815.538879790001,-98.05135442999745,53023.99378512 2025-09-22,20:26:39.000,265,11078603,124245,0,1758572798,13815.471516689991,-98.09364921000088,53023.90295256 2025-09-22,20:26:40.000,265,11078676,124165,0,1758572799,13815.31658156,-98.08660008000152,53023.79814576 2025-09-22,20:26:41.000,265,11078636,124125,0,1758572800,13815.21553691,-97.9949613899953,53023.749235920004 2025-09-22,20:26:42.000,265,11078635,124565,0,1758572801,13815.10775594999,-97.81873313999677,53023.65840336 2025-09-22,20:26:43.000,265,11078601,124085,0,1758572802,13815.00671129999,-97.67775054000231,53023.58853216 2025-09-22,20:26:44.000,265,11078618,123965,0,1758572803,13814.871985099999,-97.50857141999586,53023.50468672001 2025-09-22,20:26:45.000,265,11078599,124325,0,1758572804,13814.764204139989,-97.43103098999563,53023.45577688001 2025-09-22,20:26:46.000,265,11078608,125005,0,1758572805,13814.676632109993,-97.43808012000227,53023.40686704001 2025-09-22,20:26:47.000,265,11078584,124925,0,1758572806,13814.602532700002,-97.44512925000163,53023.3928928 2025-09-22,20:26:48.000,265,11078633,124765,0,1758572807,13814.521696980002,-97.4662766399997,53023.35097008 2025-09-22,20:26:49.000,265,11078633,124885,0,1758572808,13814.360025540002,-97.44512925000163,53023.29507312 2025-09-22,20:26:50.000,265,11078592,124965,0,1758572809,13814.258980890001,-97.4662766399997,53023.2531504 2025-09-22,20:26:51.000,265,11078596,124165,0,1758572810,13814.104045759996,-97.44512925000163,53023.20424056 2025-09-22,20:26:52.000,265,11078666,124005,0,1758572811,13813.98952848999,-97.31119577999925,53023.17629208 2025-09-22,20:26:53.000,265,11078617,124085,0,1758572812,13813.942374319995,-97.19840970000223,53023.10642088 2025-09-22,20:26:54.000,265,11078616,124165,0,1758572813,13813.85480229,-97.0080831899977,53023.09244664001 2025-09-22,20:26:55.000,265,11078590,123844,0,1758572814,13813.74702132999,-96.81775668000046,53023.0086012 2025-09-22,20:26:56.000,265,11078619,124365,0,1758572815,13813.645976679989,-96.63447929999529,53022.98763984 2025-09-22,20:26:57.000,265,11078657,124645,0,1758572816,13813.538195719993,-96.51464408999891,53022.89680728 2025-09-22,20:26:58.000,265,11078613,124045,0,1758572817,13813.470832619998,-96.40890714000125,53022.861871680005 2025-09-22,20:26:59.000,265,11078687,124245,0,1758572818,13813.342842730002,-96.34546496999974,53022.82693608 2025-09-22,20:27:00.000,265,11078664,124125,0,1758572819,13813.255270699992,-96.33136671000102,53022.75706488001 2025-09-22,20:27:01.000,265,11078617,123965,0,1758572820,13813.194643909992,-96.23972802000208,53022.75007776 2025-09-22,20:27:02.000,265,11078650,124165,0,1758572821,13813.134017119992,-96.16923672000121,53022.694180800005 2025-09-22,20:27:03.000,265,11078622,124085,0,1758572822,13813.039708780001,-96.09874542000034,53022.67321944 2025-09-22,20:27:04.000,265,11078618,124325,0,1758572823,13813.026236159996,-96.03530324999883,53022.63129672 2025-09-22,20:27:05.000,265,11078644,124405,0,1758572824,13813.059917710001,-95.97186107999732,53022.575399760004 2025-09-22,20:27:06.000,265,11078684,124045,0,1758572825,13813.032972469991,-95.87317325999902,53022.54046416001 2025-09-22,20:27:07.000,265,11078647,124365,0,1758572826,13813.039708780001,-95.83087847999559,53022.50552856 2025-09-22,20:27:08.000,265,11078625,124005,0,1758572827,13813.066654019996,-95.77448544000072,53022.4845672 2025-09-22,20:27:09.000,265,11078655,124125,0,1758572828,13813.012763539991,-95.66874848999578,53022.407708880004 2025-09-22,20:27:10.000,265,11078633,124405,0,1758572829,13812.992554609991,-95.57710979999683,53022.407708880004 2025-09-22,20:27:11.000,265,11078603,124325,0,1758572830,13812.9184552,-95.47842197999853,53022.36578616 2025-09-22,20:27:12.000,265,11078622,124325,0,1758572831,13812.93866413,-95.39383241999894,53022.33783768 2025-09-22,20:27:13.000,265,11078651,124365,0,1758572832,13812.952136749991,-95.31629198999872,53022.29591496 2025-09-22,20:27:14.000,265,11078683,124605,0,1758572833,13813.100335570001,-95.27399720999529,53022.2749536 2025-09-22,20:27:15.000,265,11078671,125285,0,1758572834,13813.228325459997,-95.29514460000064,53022.2749536 2025-09-22,20:27:16.000,265,11078591,124245,0,1758572835,13813.369787969998,-95.24580068999785,53022.24700512 2025-09-22,20:27:17.000,265,11078657,124085,0,1758572836,13813.517986789993,-95.28104634000192,53022.19809528 2025-09-22,20:27:18.000,265,11078632,124405,0,1758572837,13813.666185609989,-95.21055504000105,53022.15617256 2025-09-22,20:27:19.000,265,11078596,124325,0,1758572838,13813.733548709999,-95.14711286999955,53022.15617256 2025-09-22,20:27:20.000,265,11078658,124405,0,1758572839,13813.7941755,-95.14006374000019,53022.12123696 2025-09-22,20:27:21.000,265,11078667,124285,0,1758572840,13813.693130849999,-95.11186721999547,53022.1002756 2025-09-22,20:27:22.000,265,11078662,124485,0,1758572841,13813.645976679989,-95.07662156999868,53022.07931424 2025-09-22,20:27:23.000,265,11078643,124285,0,1758572842,13813.551668339998,-95.04137592000188,53022.1002756 2025-09-22,20:27:24.000,265,11078616,124285,0,1758572843,13813.443887379988,-95.03432678999525,53022.11424984001 2025-09-22,20:27:25.000,265,11078698,124325,0,1758572844,13813.309161179997,-94.92858983999758,53022.093288480006 2025-09-22,20:27:26.000,265,11078625,124285,0,1758572845,13813.140753430001,-94.89334419000079,53022.04437864001 2025-09-22,20:27:27.000,265,11078605,124325,0,1758572846,13812.999290920001,-94.91449157999887,53022.05835288 2025-09-22,20:27:28.000,265,11078613,124085,0,1758572847,13812.85782841,-94.92154070999823,53021.98848168 2025-09-22,20:27:29.000,265,11078616,124085,0,1758572848,13812.83761948,-94.9567863600023,53021.974507440005 2025-09-22,20:27:30.000,265,11078648,123805,0,1758572849,13812.81067423999,-94.98498287999973,53021.96752032001 2025-09-22,20:27:31.000,265,11078650,124045,0,1758572850,13812.79046530999,-94.99908113999845,53021.91861048001 2025-09-22,20:27:32.000,265,11078625,124325,0,1758572851,13812.803937929995,-95.04842505000124,53021.890662 2025-09-22,20:27:33.000,265,11078608,123885,0,1758572852,13812.803937929995,-94.99908113999845,53021.86970064001 2025-09-22,20:27:34.000,265,11078683,123605,0,1758572853,13812.85109209999,-95.03432678999525,53021.87668776001 2025-09-22,20:27:35.000,265,11078661,123805,0,1758572854,13812.864564719996,-94.93563896999694,53021.77886808001 2025-09-22,20:27:36.000,265,11078615,123844,0,1758572855,13812.904982579996,-94.90039332000015,53021.77886808001 2025-09-22,20:27:37.000,265,11078651,124445,0,1758572856,13812.91171888999,-94.82285288999992,53021.7858552 2025-09-22,20:27:38.000,265,11078659,124205,0,1758572857,13812.864564719996,-94.68891941999755,53021.77886808001 2025-09-22,20:27:39.000,265,11078669,124445,0,1758572858,13812.77699269,-94.66072290000011,53021.72995824001 2025-09-22,20:27:40.000,265,11078674,123445,0,1758572859,13812.642266489995,-94.5972807299986,53021.65309992 2025-09-22,20:27:41.000,265,11078698,123725,0,1758572860,13812.521012909994,-94.54793681999581,53021.65309992 2025-09-22,20:27:42.000,265,11078653,123525,0,1758572861,13812.393023019999,-94.56908421000117,53021.61816432 2025-09-22,20:27:43.000,265,11078628,123645,0,1758572862,13812.312187299998,-94.57613334000052,53021.61816432 2025-09-22,20:27:44.000,265,11078681,123605,0,1758572863,13812.258296819993,-94.60432985999796,53021.60419008 2025-09-22,20:27:45.000,265,11078687,123365,0,1758572864,13812.265033129988,-94.6325263799954,53021.53431888001 2025-09-22,20:27:46.000,265,11078611,123405,0,1758572865,13812.238087889993,-94.64662464000139,53021.51335752001 2025-09-22,20:27:47.000,265,11078640,123645,0,1758572866,13812.265033129988,-94.71006680999562,53021.49239616001 2025-09-22,20:27:48.000,265,11078601,123525,0,1758572867,13812.325659919989,-94.71006680999562,53021.5063704 2025-09-22,20:27:49.000,265,11078632,123245,0,1758572868,13812.339132539993,-94.61842811999668,53021.4364992 2025-09-22,20:27:50.000,265,11078620,123405,0,1758572869,13812.271769439998,-94.55498594999517,53021.44348632001 2025-09-22,20:27:51.000,265,11078630,123365,0,1758572870,13812.238087889993,-94.44219986999815,53021.40855072 2025-09-22,20:27:52.000,265,11078627,123685,0,1758572871,13812.197670029993,-94.27302074999898,53021.36662800001 2025-09-22,20:27:53.000,265,11078644,123325,0,1758572872,13812.123570620002,-94.15318553999532,53021.303743920005 2025-09-22,20:27:54.000,265,11078598,123365,0,1758572873,13812.056207519992,-94.06859597999573,53021.254834080006 2025-09-22,20:27:55.000,265,11078622,123325,0,1758572874,13812.015789659992,-94.06859597999573,53021.26880832 2025-09-22,20:27:56.000,265,11078644,123525,0,1758572875,13812.062943830002,-94.08974337000109,53021.24784696001 2025-09-22,20:27:57.000,265,11078626,123405,0,1758572876,13812.022525970002,-94.0756451099951,53021.21291136 2025-09-22,20:27:58.000,265,11078607,123325,0,1758572877,13812.076416449992,-94.16023467000196,53021.24784696001 2025-09-22,20:27:59.000,265,11078655,123645,0,1758572878,13812.177461099993,-94.23777510000218,53021.21291136 2025-09-22,20:28:00.000,265,11078659,123565,0,1758572879,13812.258296819993,-94.28006987999834,53021.22688560001 2025-09-22,20:28:01.000,265,11078657,123405,0,1758572880,13812.386286709989,-94.29416813999705,53021.29675680001 2025-09-22,20:28:02.000,265,11078595,123405,0,1758572881,13812.52774921999,-94.28006987999834,53021.21989848 2025-09-22,20:28:03.000,265,11078642,123445,0,1758572882,13812.61532125,-94.25892249000026,53021.136053040005 2025-09-22,20:28:04.000,265,11078615,124005,0,1758572883,13812.642266489995,-94.20957857999747,53021.15701440001 2025-09-22,20:28:05.000,265,11078636,123245,0,1758572884,13812.682684349995,-94.12498901999788,53021.15701440001 2025-09-22,20:28:06.000,265,11078660,123525,0,1758572885,13812.61532125,-94.06859597999573,53021.19893712001 2025-09-22,20:28:07.000,265,11078616,123844,0,1758572886,13812.453649809999,-93.95580989999871,53021.10810456001 2025-09-22,20:28:08.000,265,11078614,123365,0,1758572887,13812.318923609993,-93.94171164,53021.1220788 2025-09-22,20:28:09.000,265,11078656,123485,0,1758572888,13812.096625379992,-93.92761338000128,53021.09413032 2025-09-22,20:28:10.000,265,11078662,123844,0,1758572889,13811.908008699997,-93.90646598999592,53021.11509168 2025-09-22,20:28:11.000,265,11078594,123645,0,1758572890,13811.732864639991,-93.8923677299972,53021.0522076 2025-09-22,20:28:12.000,265,11078661,123685,0,1758572891,13811.544247959995,-93.92056425000192,53021.02425912 2025-09-22,20:28:13.000,265,11078654,123925,0,1758572892,13811.47014854999,-93.97695728999679,53020.97534928 2025-09-22,20:28:14.000,265,11078657,123525,0,1758572893,13811.40952175999,-93.98400641999615,53020.968362160005 2025-09-22,20:28:15.000,265,11078580,123365,0,1758572894,13811.436467,-94.08974337000109,53020.86355536001 2025-09-22,20:28:16.000,265,11078647,123685,0,1758572895,13811.42973068999,-94.05449771999702,53020.87054248001 2025-09-22,20:28:17.000,265,11078604,123565,0,1758572896,13811.436467,-94.0403994599983,53020.83560688 2025-09-22,20:28:18.000,265,11078631,123805,0,1758572897,13811.45667593,-94.04744858999766,53020.78669704 2025-09-22,20:28:19.000,265,11078601,123725,0,1758572898,13811.422994379995,-94.06154684999638,53020.77970992 2025-09-22,20:28:20.000,265,11078660,123565,0,1758572899,13811.402785449995,-94.06859597999573,53020.7377872 2025-09-22,20:28:21.000,265,11078640,123525,0,1758572900,13811.32868603999,-94.11089075999917,53020.632980400005 2025-09-22,20:28:22.000,265,11078635,123485,0,1758572901,13811.321949729994,-94.16023467000196,53020.64695464 2025-09-22,20:28:23.000,265,11078616,123645,0,1758572902,13811.274795559999,-94.1038416299998,53020.60503192001 2025-09-22,20:28:24.000,265,11078605,123844,0,1758572903,13811.214168769999,-94.06859597999573,53020.584070560006 2025-09-22,20:28:25.000,265,11078628,123925,0,1758572904,13811.133333049998,-94.0403994599983,53020.59105768 2025-09-22,20:28:26.000,265,11078668,123885,0,1758572905,13811.079442569993,-94.0051538100015,53020.52118648 2025-09-22,20:28:27.000,265,11078647,123765,0,1758572906,13810.991870539998,-93.97695728999679,53020.4233668 2025-09-22,20:28:28.000,265,11078706,124605,0,1758572907,13810.917771129993,-93.98400641999615,53020.465289520005 2025-09-22,20:28:29.000,265,11078686,124605,0,1758572908,13810.850408029997,-93.94171164,53020.465289520005 2025-09-22,20:28:30.000,265,11078651,124445,0,1758572909,13810.809990169997,-93.95580989999871,53020.43734104001 2025-09-22,20:28:31.000,265,11078645,124565,0,1758572910,13810.796517549992,-93.97695728999679,53020.36746984001 2025-09-22,20:28:32.000,265,11078634,124325,0,1758572911,13810.769572309997,-94.0051538100015,53020.36746984001 2025-09-22,20:28:33.000,265,11078673,123844,0,1758572912,13810.803253860002,-94.11793988999852,53020.31157288 2025-09-22,20:28:34.000,265,11078628,123965,0,1758572913,13810.850408029997,-94.20252944999811,53020.36048272001 2025-09-22,20:28:35.000,265,11078597,124005,0,1758572914,13810.964925300003,-94.30826639999577,53020.36048272001 2025-09-22,20:28:36.000,265,11078645,123765,0,1758572915,13811.146805669989,-94.27302074999898,53020.297598640005 2025-09-22,20:28:37.000,265,11078602,123885,0,1758572916,13811.301740799994,-94.22367683999619,53020.38144408 2025-09-22,20:28:38.000,265,11078575,123685,0,1758572917,13811.402785449995,-94.16023467000196,53020.29061152001 2025-09-22,20:28:39.000,265,11078623,123925,0,1758572918,13811.51730272,-94.06154684999638,53020.33952136001 2025-09-22,20:28:40.000,265,11078573,123605,0,1758572919,13811.51730272,-93.87122033999913,53020.36048272001 2025-09-22,20:28:41.000,265,11078647,123805,0,1758572920,13811.45667593,-93.65974643999652,53020.33952136001 2025-09-22,20:28:42.000,265,11078662,123844,0,1758572921,13811.34889496999,-93.52581297000143,53020.36746984001 2025-09-22,20:28:43.000,265,11078610,123565,0,1758572922,13811.099651499993,-93.49761644999671,53020.3534956 2025-09-22,20:28:44.000,265,11078666,123805,0,1758572923,13810.863880650002,-93.51876384000207,53020.3534956 2025-09-22,20:28:45.000,265,11078678,123685,0,1758572924,13810.641582420001,-93.53991123000014,53020.40240544 2025-09-22,20:28:46.000,265,11078582,123765,0,1758572925,13810.39233894999,-93.72318860999803,53020.395418320004 2025-09-22,20:28:47.000,265,11078670,123885,0,1758572926,13810.27782168,-93.78663077999954,53020.3534956 2025-09-22,20:28:48.000,265,11078612,123685,0,1758572927,13810.21045857999,-93.85712208000041,53020.30458576 2025-09-22,20:28:49.000,265,11078612,124005,0,1758572928,13810.19024964999,-93.8289255599957,53020.346508480005 2025-09-22,20:28:50.000,265,11078603,123805,0,1758572929,13810.143095479994,-93.70909034999931,53020.346508480005 2025-09-22,20:28:51.000,265,11078585,123925,0,1758572930,13810.13635917,-93.6456481799978,53020.36746984001 2025-09-22,20:28:52.000,265,11078612,123925,0,1758572931,13810.13635917,-93.46941992999928,53020.40939256001 2025-09-22,20:28:53.000,265,11078634,124085,0,1758572932,13810.102677619994,-93.29319168000075,53020.45830240001 2025-09-22,20:28:54.000,265,11078639,123725,0,1758572933,13810.143095479994,-93.13811082000029,53020.40939256001 2025-09-22,20:28:55.000,265,11078598,124085,0,1758572934,13810.042050829994,-93.03237386999535,53020.37445696 2025-09-22,20:28:56.000,265,11078689,123885,0,1758572935,13810.015105589999,-93.01122647999728,53020.36746984001 2025-09-22,20:28:57.000,265,11078609,123885,0,1758572936,13809.941006179994,-92.99712821999856,53020.38144408 2025-09-22,20:28:58.000,265,11078666,124125,0,1758572937,13809.927533559989,-92.95483343999513,53020.38144408 2025-09-22,20:28:59.000,265,11078610,123805,0,1758572938,13809.914060939998,-93.03237386999535,53020.40939256001 2025-09-22,20:29:00.000,265,11078674,123965,0,1758572939,13809.792807359998,-93.0887669099975,53020.416379680006 2025-09-22,20:29:01.000,265,11078691,123725,0,1758572940,13809.644608540002,-93.18040559999645,53020.43734104001 2025-09-22,20:29:02.000,265,11078619,124005,0,1758572941,13809.361683520001,-93.27204428999539,53020.4233668 2025-09-22,20:29:03.000,265,11078681,124045,0,1758572942,13809.09896743,-93.37073211000097,53020.43035392 2025-09-22,20:29:04.000,265,11078656,123765,0,1758572943,13808.91035074999,-93.26499515999603,53020.4233668 2025-09-22,20:29:05.000,265,11078611,124005,0,1758572944,13808.694788829998,-93.14515994999965,53020.43035392 2025-09-22,20:29:06.000,265,11078686,123565,0,1758572945,13808.539853699993,-92.8913912700009,53020.43035392 2025-09-22,20:29:07.000,265,11078609,124005,0,1758572946,13808.465754290002,-92.58122954999999,53020.43035392 2025-09-22,20:29:08.000,265,11078659,124325,0,1758572947,13808.438809049992,-92.30631347999588,53020.395418320004 2025-09-22,20:29:09.000,265,11078592,124005,0,1758572948,13808.526381080002,-91.93270959000074,53020.38843120001 2025-09-22,20:29:10.000,265,11078639,124285,0,1758572949,13808.587007869988,-91.6295969999992,53020.44432816 2025-09-22,20:29:11.000,265,11078654,124045,0,1758572950,13808.674579899998,-91.3828774499998,53020.38144408 2025-09-22,20:29:12.000,265,11078660,123925,0,1758572951,13808.782360859994,-91.27714050000213,53020.38144408 2025-09-22,20:29:13.000,265,11078668,123605,0,1758572952,13808.842987649994,-91.40402483999787,53020.44432816 2025-09-22,20:29:14.000,265,11078678,123844,0,1758572953,13808.842987649994,-91.60140048000176,53020.48625088001 2025-09-22,20:29:15.000,265,11078560,124245,0,1758572954,13808.795833479999,-91.86221828999987,53020.47926376 2025-09-22,20:29:16.000,265,11078656,124125,0,1758572955,13808.654370969998,-92.15828175000206,53020.50022512 2025-09-22,20:29:17.000,265,11078714,124245,0,1758572956,13808.364709640002,-92.46844346999569,53020.55612208001 2025-09-22,20:29:18.000,265,11078673,124685,0,1758572957,13808.02115783,-92.72926128000108,53020.563109200004 2025-09-22,20:29:19.000,265,11078690,124405,0,1758572958,13807.69107863999,-92.94778430999577,53020.52118648 2025-09-22,20:29:20.000,265,11078678,124365,0,1758572959,13807.374472069998,-93.07466864999878,53020.52817360001 2025-09-22,20:29:21.000,265,11078667,124885,0,1758572960,13807.199328009992,-93.08171777999814,53020.514199360005 2025-09-22,20:29:22.000,265,11078612,124805,0,1758572961,13807.212800629997,-92.92663691999769,53020.43035392 2025-09-22,20:29:23.000,265,11078600,124205,0,1758572962,13807.259954799993,-92.65876998000022,53020.44432816 2025-09-22,20:29:24.000,265,11078637,124045,0,1758572963,13807.488989339989,-92.29926434999652,53020.40240544 2025-09-22,20:29:25.000,265,11078617,123965,0,1758572964,13807.69107863999,-91.80582524999772,53020.36746984001 2025-09-22,20:29:26.000,265,11078646,123645,0,1758572965,13807.91337686999,-91.31943527999829,53020.32554712 2025-09-22,20:29:27.000,265,11078625,124245,0,1758572966,13808.027894139996,-91.00222442999802,53020.36048272001 2025-09-22,20:29:28.000,265,11078594,124005,0,1758572967,13808.03463044999,-90.72730836000119,53020.3534956 2025-09-22,20:29:29.000,265,11078643,124005,0,1758572968,13807.99421258999,-90.6427188000016,53020.38144408 2025-09-22,20:29:30.000,265,11078651,123885,0,1758572969,13807.85948639,-90.6779644499984,53020.45830240001 2025-09-22,20:29:31.000,265,11078681,123965,0,1758572970,13807.69781495,-90.86829095999565,53020.48625088001 2025-09-22,20:29:32.000,265,11078635,123965,0,1758572971,13807.502461959994,-91.10091224999633,53020.52817360001 2025-09-22,20:29:33.000,265,11078666,124005,0,1758572972,13807.313845279998,-91.38992657999916,53020.54214784 2025-09-22,20:29:34.000,265,11078679,124325,0,1758572973,13807.091547049997,-91.5802530899964,53020.55612208001 2025-09-22,20:29:35.000,265,11078623,123885,0,1758572974,13806.855776199991,-91.75648134000221,53020.52817360001 2025-09-22,20:29:36.000,265,11078609,124885,0,1758572975,13806.63347796999,-91.76353047000157,53020.54913496 2025-09-22,20:29:37.000,265,11078623,124325,0,1758572976,13806.49201545999,-91.74943220999558,53020.563109200004 2025-09-22,20:29:38.000,265,11078649,123925,0,1758572977,13806.330344019989,-91.64369525999791,53020.54214784 2025-09-22,20:29:39.000,265,11078647,123925,0,1758572978,13806.229299369988,-91.56615482999769,53020.514199360005 2025-09-22,20:29:40.000,265,11078626,124045,0,1758572979,13806.114782099998,-91.4463196200013,53020.53516072001 2025-09-22,20:29:41.000,265,11078622,124245,0,1758572980,13806.007001140002,-91.36173006000172,53020.514199360005 2025-09-22,20:29:42.000,265,11078620,123925,0,1758572981,13805.831857079997,-91.18550180999591,53020.53516072001 2025-09-22,20:29:43.000,265,11078635,124045,0,1758572982,13805.68365826,-91.01632268999674,53020.48625088001 2025-09-22,20:29:44.000,265,11078620,123965,0,1758572983,13805.49504157999,-90.86829095999565,53020.52817360001 2025-09-22,20:29:45.000,265,11078640,123885,0,1758572984,13805.326633829995,-90.76255400999798,53020.50022512 2025-09-22,20:29:46.000,265,11078663,124085,0,1758572985,13805.158226079999,-90.6779644499984,53020.48625088001 2025-09-22,20:29:47.000,265,11078628,124165,0,1758572986,13805.057181429998,-90.70616096999584,53020.47926376 2025-09-22,20:29:48.000,265,11078674,124205,0,1758572987,13804.929191539988,-90.72025923000183,53020.52118648 2025-09-22,20:29:49.000,265,11078643,124245,0,1758572988,13804.841619509993,-90.85419269999693,53020.493238 2025-09-22,20:29:50.000,265,11078647,124085,0,1758572989,13804.807937960002,-90.99517529999866,53020.45830240001 2025-09-22,20:29:51.000,265,11078634,123965,0,1758572990,13804.774256409997,-91.1996000700019,53020.45830240001 2025-09-22,20:29:52.000,265,11078642,123645,0,1758572991,13804.733838549997,-91.36173006000172,53020.40939256001 2025-09-22,20:29:53.000,265,11078663,123844,0,1758572992,13804.666475450002,-91.43927049000195,53020.4233668 2025-09-22,20:29:54.000,265,11078643,124085,0,1758572993,13804.605848660001,-91.46041788000002,53020.44432816 2025-09-22,20:29:55.000,265,11078673,123844,0,1758572994,13804.491331389996,-91.38992657999916,53020.38843120001 2025-09-22,20:29:56.000,265,11078661,123765,0,1758572995,13804.33639625999,-91.29123876000085,53020.416379680006 2025-09-22,20:29:57.000,265,11078665,123965,0,1758572996,13804.27576946999,-91.16435441999784,53020.36048272001 2025-09-22,20:29:58.000,265,11078641,123925,0,1758572997,13804.21514267999,-91.06566659999953,53020.3534956 2025-09-22,20:29:59.000,265,11078691,123885,0,1758572998,13804.18146113,-91.01632268999674,53020.31856000001 2025-09-22,20:30:00.000,265,11078636,124005,0,1758572999,13804.23535160999,-90.95992965000187,53020.346508480005 2025-09-22,20:30:01.000,265,11078654,123844,0,1758573000,13804.289242089995,-90.93878225999651,53020.33253424 2025-09-22,20:30:02.000,265,11078632,123925,0,1758573001,13804.37681411999,-90.93173312999716,53020.297598640005 2025-09-22,20:30:03.000,265,11078680,123925,0,1758573002,13804.457649839991,-90.88238922000164,53020.30458576 2025-09-22,20:30:04.000,265,11078612,123805,0,1758573003,13804.578903419992,-90.76960313999734,53020.227727440004 2025-09-22,20:30:05.000,265,11078682,123805,0,1758573004,13804.612584969997,-90.62862053999561,53020.24170168001 2025-09-22,20:30:06.000,265,11078654,123805,0,1758573005,13804.733838549997,-90.48763794000115,53020.227727440004 2025-09-22,20:30:07.000,265,11078676,123885,0,1758573006,13804.848355820002,-90.31140968999534,53020.2836244 2025-09-22,20:30:08.000,265,11078613,123925,0,1758573007,13804.976345709998,-90.14927969999553,53020.26266304 2025-09-22,20:30:09.000,265,11078621,123725,0,1758573008,13805.057181429998,-89.95895318999828,53020.29061152001 2025-09-22,20:30:10.000,265,11078695,124165,0,1758573009,13805.151489769989,-89.8391179800019,53020.31157288 2025-09-22,20:30:11.000,265,11078602,124205,0,1758573010,13805.117808219999,-89.8391179800019,53020.29061152001 2025-09-22,20:30:12.000,265,11078690,123885,0,1758573011,13805.097599289998,-89.84616711000126,53020.3534956 2025-09-22,20:30:13.000,265,11078591,124525,0,1758573012,13805.036972499998,-89.9096092799955,53020.395418320004 2025-09-22,20:30:14.000,265,11078652,124845,0,1758573013,13804.956136779998,-90.04354274999787,53020.37445696 2025-09-22,20:30:15.000,265,11078632,123844,0,1758573014,13804.861828439993,-90.14223056999617,53020.43035392 2025-09-22,20:30:16.000,265,11078599,124965,0,1758573015,13804.828146890002,-90.16337796000153,53020.416379680006 2025-09-22,20:30:17.000,265,11078650,124805,0,1758573016,13804.720365929992,-90.21272186999704,53020.45830240001 2025-09-22,20:30:18.000,265,11078619,124005,0,1758573017,13804.572167109996,-90.19157447999896,53020.45131528 2025-09-22,20:30:19.000,265,11078638,124085,0,1758573018,13804.437440909991,-90.17042709000089,53020.416379680006 2025-09-22,20:30:20.000,265,11078656,124005,0,1758573019,13804.33639625999,-90.19157447999896,53020.4233668 2025-09-22,20:30:21.000,265,11078683,124125,0,1758573020,13804.29597839999,-90.14223056999617,53020.45830240001 2025-09-22,20:30:22.000,265,11078620,124085,0,1758573021,13804.309451019995,-90.14927969999553,53020.416379680006 2025-09-22,20:30:23.000,265,11078605,124165,0,1758573022,13804.3633415,-90.14223056999617,53020.43035392 2025-09-22,20:30:24.000,265,11078632,124165,0,1758573023,13804.40375936,-90.0717392699953,53020.44432816 2025-09-22,20:30:25.000,265,11078651,124085,0,1758573024,13804.44417722,-90.0858375300013,53020.40240544 2025-09-22,20:30:26.000,265,11078665,124045,0,1758573025,13804.41723197999,-90.03649361999851,53020.416379680006 2025-09-22,20:30:27.000,265,11078665,124005,0,1758573026,13804.39702304999,-90.02239535999979,53020.43734104001 2025-09-22,20:30:28.000,265,11078694,124005,0,1758573027,13804.33639625999,-90.0717392699953,53020.395418320004 2025-09-22,20:30:29.000,265,11078669,124005,0,1758573028,13804.208406369995,-90.14223056999617,53020.38843120001 2025-09-22,20:30:30.000,265,11078615,124005,0,1758573029,13804.019789689999,-90.22682012999576,53020.33952136001 2025-09-22,20:30:31.000,265,11078671,124085,0,1758573030,13803.912008729989,-90.38190098999621,53020.3534956 2025-09-22,20:30:32.000,265,11078672,124005,0,1758573031,13803.777282529998,-90.4664905499958,53020.31157288 2025-09-22,20:30:33.000,265,11078686,124165,0,1758573032,13803.743600979993,-90.54403097999602,53020.29061152001 2025-09-22,20:30:34.000,265,11078662,124125,0,1758573033,13803.784018839993,-90.52288358999795,53020.227727440004 2025-09-22,20:30:35.000,265,11078636,124005,0,1758573034,13803.824436699993,-90.45239228999708,53020.2137532 2025-09-22,20:30:36.000,265,11078659,124125,0,1758573035,13803.858118249998,-90.35370446999877,53020.19977896001 2025-09-22,20:30:37.000,265,11078623,124005,0,1758573036,13803.824436699993,-90.19862360999832,53020.13689488 2025-09-22,20:30:38.000,265,11078602,124205,0,1758573037,13803.891799799989,-90.09288666000066,53020.18580472 2025-09-22,20:30:39.000,265,11078653,123965,0,1758573038,13803.912008729989,-90.0717392699953,53020.143882 2025-09-22,20:30:40.000,265,11078657,123965,0,1758573039,13803.986108139994,-90.03649361999851,53020.20676608 2025-09-22,20:30:41.000,265,11078714,124005,0,1758573040,13804.087152789994,-90.17747622000024,53020.248688800006 2025-09-22,20:30:42.000,265,11078623,123645,0,1758573041,13804.188197439995,-90.3325570800007,53020.2137532 2025-09-22,20:30:43.000,265,11078631,124205,0,1758573042,13804.30271471,-90.48763794000115,53020.19279184001 2025-09-22,20:30:44.000,265,11078608,124125,0,1758573043,13804.370077809996,-90.61452227999689,53020.22074032001 2025-09-22,20:30:45.000,265,11078619,124165,0,1758573044,13804.38355043,-90.66386618999968,53020.17183048001 2025-09-22,20:30:46.000,265,11078660,124125,0,1758573045,13804.31618732999,-90.69206270999712,53020.19279184001 2025-09-22,20:30:47.000,265,11078609,124045,0,1758573046,13804.34313257,-90.81189792000077,53020.18580472 2025-09-22,20:30:48.000,265,11078669,123965,0,1758573047,13804.42396829,-90.88238922000164,53020.20676608 2025-09-22,20:30:49.000,265,11078699,123805,0,1758573048,13804.551958179996,-90.9246839999978,53020.18580472 2025-09-22,20:30:50.000,265,11078632,123885,0,1758573049,13804.760783789992,-90.95288051999523,53020.227727440004 2025-09-22,20:30:51.000,265,11078635,124325,0,1758573050,13804.935927849998,-90.95992965000187,53020.2137532 2025-09-22,20:30:52.000,265,11078592,124085,0,1758573051,13805.151489769989,-90.93878225999651,53020.29061152001 2025-09-22,20:30:53.000,265,11078631,124325,0,1758573052,13805.367051689995,-90.95288051999523,53020.29061152001 2025-09-22,20:30:54.000,265,11078615,124045,0,1758573053,13805.52198682,-90.99517529999866,53020.26965016001 2025-09-22,20:30:55.000,265,11078660,124165,0,1758573054,13805.690394569996,-90.9881261699993,53020.26266304 2025-09-22,20:30:56.000,265,11078609,124285,0,1758573055,13805.852066009997,-91.03042094999546,53020.297598640005 2025-09-22,20:30:57.000,265,11078609,124125,0,1758573056,13805.953110659997,-90.97402791000059,53020.36746984001 2025-09-22,20:30:58.000,265,11078692,124125,0,1758573057,13806.020473759992,-90.93173312999716,53020.38144408 2025-09-22,20:30:59.000,265,11078707,124005,0,1758573058,13806.101309479993,-90.84714356999757,53020.38144408 2025-09-22,20:31:00.000,265,11078672,123885,0,1758573059,13806.222563059993,-90.79075052999542,53020.416379680006 2025-09-22,20:31:01.000,265,11078639,124165,0,1758573060,13806.262980919993,-90.78370139999606,53020.465289520005 2025-09-22,20:31:02.000,265,11078649,124405,0,1758573061,13806.276453539998,-90.82599617999949,53020.45131528 2025-09-22,20:31:03.000,265,11078685,123805,0,1758573062,13806.276453539998,-90.88238922000164,53020.47227664 2025-09-22,20:31:04.000,265,11078672,124245,0,1758573063,13806.390970809989,-91.0233718199961,53020.493238 2025-09-22,20:31:05.000,265,11078615,123965,0,1758573064,13806.43138866999,-91.2348457199987,53020.53516072001 2025-09-22,20:31:06.000,265,11078606,124165,0,1758573065,13806.458333909999,-91.31943527999829,53020.54913496 2025-09-22,20:31:07.000,265,11078653,123885,0,1758573066,13806.505488079994,-91.46746700999938,53020.61201904 2025-09-22,20:31:08.000,265,11078645,124165,0,1758573067,13806.51222438999,-91.62254786999983,53020.62599328001 2025-09-22,20:31:09.000,265,11078662,124445,0,1758573068,13806.55264224999,-91.71418655999878,53020.63996752 2025-09-22,20:31:10.000,265,11078657,124205,0,1758573069,13806.57958749,-91.80582524999772,53020.5980448 2025-09-22,20:31:11.000,265,11078671,123925,0,1758573070,13806.59979642,-91.8269726399958,53020.61201904 2025-09-22,20:31:12.000,265,11078648,125045,0,1758573071,13806.65368689999,-91.86221828999987,53020.64695464 2025-09-22,20:31:13.000,265,11078636,124605,0,1758573072,13806.727786309995,-91.92566046000138,53020.65394176001 2025-09-22,20:31:14.000,265,11078634,124925,0,1758573073,13806.81535833999,-91.93270959000074,53020.66092888 2025-09-22,20:31:15.000,265,11078641,124445,0,1758573074,13806.86251251,-92.00320089000161,53020.64695464 2025-09-22,20:31:16.000,265,11078640,124925,0,1758573075,13806.909666679996,-92.04549566999776,53020.64695464 2025-09-22,20:31:17.000,265,11078659,123885,0,1758573076,13806.889457749996,-92.0384465399984,53020.69586448001 2025-09-22,20:31:18.000,265,11078658,124285,0,1758573077,13806.81535833999,-91.96795523999754,53020.70285160001 2025-09-22,20:31:19.000,265,11078679,123925,0,1758573078,13806.76146786,-91.92566046000138,53020.67490312001 2025-09-22,20:31:20.000,265,11078609,124125,0,1758573079,13806.71431368999,-91.90451306999603,53020.681890240005 2025-09-22,20:31:21.000,265,11078681,124485,0,1758573080,13806.707577379995,-91.90451306999603,53020.69586448001 2025-09-22,20:31:22.000,265,11078666,124365,0,1758573081,13806.788413099996,-91.84812003000116,53020.72381296001 2025-09-22,20:31:23.000,265,11078696,124165,0,1758573082,13806.90293037,-91.78467785999965,53020.70285160001 2025-09-22,20:31:24.000,265,11078710,124125,0,1758573083,13807.030920259996,-91.77762873000029,53020.667916 2025-09-22,20:31:25.000,265,11078679,123885,0,1758573084,13807.226273250002,-91.81287437999708,53020.66092888 2025-09-22,20:31:26.000,265,11078660,124165,0,1758573085,13807.421626239993,-91.81992350999644,53020.71682584 2025-09-22,20:31:27.000,265,11078667,124325,0,1758573086,13807.569825059989,-91.791726989999,53020.7377872 2025-09-22,20:31:28.000,265,11078631,124125,0,1758573087,13807.623715539994,-91.8269726399958,53020.667916 2025-09-22,20:31:29.000,265,11078640,123965,0,1758573088,13807.684342329994,-91.86221828999987,53020.70983872 2025-09-22,20:31:30.000,265,11078673,124245,0,1758573089,13807.744969119994,-91.93270959000074,53020.751761440006 2025-09-22,20:31:31.000,265,11078645,124165,0,1758573090,13807.704551259994,-92.02434827999969,53020.751761440006 2025-09-22,20:31:32.000,265,11078619,124085,0,1758573091,13807.69781495,-92.10893783999927,53020.71682584 2025-09-22,20:31:33.000,265,11078630,123965,0,1758573092,13807.643924469994,-92.23582218000229,53020.68887736 2025-09-22,20:31:34.000,265,11078647,124125,0,1758573093,13807.590033989989,-92.37680477999675,53020.71682584 2025-09-22,20:31:35.000,265,11078645,124285,0,1758573094,13807.515934579998,-92.50368911999976,53020.7377872 2025-09-22,20:31:36.000,265,11078643,123925,0,1758573095,13807.515934579998,-92.59532780999871,53020.76573568 2025-09-22,20:31:37.000,265,11078581,124325,0,1758573096,13807.576561369999,-92.66581910999957,53020.70983872 2025-09-22,20:31:38.000,265,11078636,124165,0,1758573097,13807.596770299999,-92.7786051899966,53020.7377872 2025-09-22,20:31:39.000,265,11078619,124445,0,1758573098,13807.65066077999,-92.82089997000003,53020.70285160001 2025-09-22,20:31:40.000,265,11078699,124045,0,1758573099,13807.785386979995,-92.91958778999833,53020.68887736 2025-09-22,20:31:41.000,265,11078657,123965,0,1758573100,13807.85948639,-92.9900790899992,53020.67490312001 2025-09-22,20:31:42.000,265,11078696,124285,0,1758573101,13807.98073997,-93.08171777999814,53020.67490312001 2025-09-22,20:31:43.000,265,11078666,124365,0,1758573102,13808.135675099991,-93.18040559999645,53020.64695464 2025-09-22,20:31:44.000,265,11078662,124205,0,1758573103,13808.290610229997,-93.28614255000139,53020.65394176001 2025-09-22,20:31:45.000,265,11078577,124085,0,1758573104,13808.432072739997,-93.38483036999969,53020.66092888 2025-09-22,20:31:46.000,265,11078668,124165,0,1758573105,13808.539853699993,-93.42712514999585,53020.70285160001 2025-09-22,20:31:47.000,265,11078634,124125,0,1758573106,13808.560062629993,-93.39187949999905,53020.68887736 2025-09-22,20:31:48.000,265,11078667,124325,0,1758573107,13808.546590010003,-93.30728993999946,53020.71682584 2025-09-22,20:31:49.000,265,11078666,124485,0,1758573108,13808.566798939988,-93.27909342000203,53020.75874856 2025-09-22,20:31:50.000,265,11078640,124045,0,1758573109,13808.593744179998,-93.27909342000203,53020.77970992 2025-09-22,20:31:51.000,265,11078670,124485,0,1758573110,13808.587007869988,-93.27204428999539,53020.76573568 2025-09-22,20:31:52.000,265,11078678,124125,0,1758573111,13808.613953109998,-93.28614255000139,53020.76573568 2025-09-22,20:31:53.000,265,11078663,124005,0,1758573112,13808.634162039998,-93.25794602999667,53020.76573568 2025-09-22,20:31:54.000,265,11078697,124325,0,1758573113,13808.721734069994,-93.2015529900018,53020.751761440006 2025-09-22,20:31:55.000,265,11078614,124205,0,1758573114,13808.802569789994,-93.13811082000029,53020.76573568 2025-09-22,20:31:56.000,265,11078697,124365,0,1758573115,13808.863196579994,-93.13106169000093,53020.77272280001 2025-09-22,20:31:57.000,265,11078693,124205,0,1758573116,13808.95076860999,-93.12401256000157,53020.78669704 2025-09-22,20:31:58.000,265,11078723,123965,0,1758573117,13808.95076860999,-93.13811082000029,53020.8076584 2025-09-22,20:31:59.000,265,11078664,124365,0,1758573118,13808.97097753999,-93.26499515999603,53020.82163264001 2025-09-22,20:32:00.000,265,11078663,124285,0,1758573119,13808.93055967999,-93.52581297000143,53020.667916 2025-09-22,20:32:01.000,265,11078711,124485,0,1758573120,13808.789097169989,-93.71613947999867,53020.69586448001 2025-09-22,20:32:02.000,265,11078601,124325,0,1758573121,13808.546590010003,-93.70204121999996,53020.71682584 2025-09-22,20:32:03.000,265,11078698,124285,0,1758573122,13808.364709640002,-93.81482729999698,53020.751761440006 2025-09-22,20:32:04.000,265,11078659,124485,0,1758573123,13808.236719749992,-93.87826946999849,53020.75874856 2025-09-22,20:32:05.000,265,11078607,124325,0,1758573124,13808.149147719996,-93.94171164,53020.800671280005 2025-09-22,20:32:06.000,265,11078673,124125,0,1758573125,13808.08178462,-93.94876076999935,53020.8775296 2025-09-22,20:32:07.000,265,11078665,124165,0,1758573126,13808.135675099991,-93.96990815999743,53020.88451672 2025-09-22,20:32:08.000,265,11078650,124925,0,1758573127,13808.223247130001,-93.85007295000105,53020.9474008 2025-09-22,20:32:09.000,265,11078663,125165,0,1758573128,13808.297346539992,-93.70909034999931,53021.01028488001 2025-09-22,20:32:10.000,265,11078649,125125,0,1758573129,13808.418600119992,-93.56810774999758,53021.00329776 2025-09-22,20:32:11.000,265,11078607,124925,0,1758573130,13808.452281669997,-93.39892862999841,53020.96137504001 2025-09-22,20:32:12.000,265,11078619,125245,0,1758573131,13808.526381080002,-93.24384776999796,53020.95438792 2025-09-22,20:32:13.000,265,11078666,124325,0,1758573132,13808.560062629993,-93.12401256000157,53021.00329776 2025-09-22,20:32:14.000,265,11078662,124325,0,1758573133,13808.600480489993,-93.05352126000071,53021.03823336001 2025-09-22,20:32:15.000,265,11078650,124005,0,1758573134,13808.674579899998,-92.99712821999856,53021.066181840004 2025-09-22,20:32:16.000,265,11078670,124045,0,1758573135,13808.728470379989,-93.06761951999943,53021.15701440001 2025-09-22,20:32:17.000,265,11078637,124645,0,1758573136,13808.809306099989,-93.2367986399986,53021.184962880005 2025-09-22,20:32:18.000,265,11078658,124325,0,1758573137,13808.91708706,-93.45532167000056,53021.184962880005 2025-09-22,20:32:19.000,265,11078714,124165,0,1758573138,13808.95076860999,-93.70204121999996,53021.24784696001 2025-09-22,20:32:20.000,265,11078689,124045,0,1758573139,13808.97097753999,-93.90646598999592,53021.34566664001 2025-09-22,20:32:21.000,265,11078702,124325,0,1758573140,13808.91708706,-94.17433293000067,53021.34566664001 2025-09-22,20:32:22.000,265,11078701,124125,0,1758573141,13808.842987649994,-94.3505611799992,53021.39457648001 2025-09-22,20:32:23.000,265,11078686,123965,0,1758573142,13808.755415619999,-94.54088768999645,53021.36662800001 2025-09-22,20:32:24.000,265,11078689,124405,0,1758573143,13808.620689419993,-94.68891941999755,53021.401563600004 2025-09-22,20:32:25.000,265,11078719,124085,0,1758573144,13808.620689419993,-94.82285288999992,53021.41553784001 2025-09-22,20:32:26.000,265,11078675,124285,0,1758573145,13808.580271559993,-94.92858983999758,53021.38060224 2025-09-22,20:32:27.000,265,11078707,124325,0,1758573146,13808.587007869988,-94.96383549000166,53021.42951208 2025-09-22,20:32:28.000,265,11078604,124325,0,1758573147,13808.627425729988,-95.00613026999781,53021.45746056 2025-09-22,20:32:29.000,265,11078689,124325,0,1758573148,13808.728470379989,-94.97793375000037,53021.45746056 2025-09-22,20:32:30.000,265,11078668,124085,0,1758573149,13808.816042409999,-94.96383549000166,53021.45047344 2025-09-22,20:32:31.000,265,11078668,124125,0,1758573150,13808.876669199999,-95.02022852999653,53021.47842192 2025-09-22,20:32:32.000,265,11078650,124125,0,1758573151,13808.923823369994,-95.06957243999932,53021.48540904 2025-09-22,20:32:33.000,265,11078651,124325,0,1758573152,13808.99118646999,-95.14006374000019,53021.45746056 2025-09-22,20:32:34.000,265,11078613,124125,0,1758573153,13809.065285879995,-95.19645678000234,53021.51335752001 2025-09-22,20:32:35.000,265,11078687,123844,0,1758573154,13809.0787585,-95.26694807999593,53021.52733176 2025-09-22,20:32:36.000,265,11078690,124325,0,1758573155,13809.186539459995,-95.40793067999766,53021.53431888001 2025-09-22,20:32:37.000,265,11078682,124285,0,1758573156,13809.388628759996,-95.52071676000196,53021.54130600001 2025-09-22,20:32:38.000,265,11078690,124325,0,1758573157,13809.577245439992,-95.60530632000155,53021.58322872001 2025-09-22,20:32:39.000,265,11078631,124005,0,1758573158,13809.833225219998,-95.63350283999898,53021.56226736001 2025-09-22,20:32:40.000,265,11078744,124165,0,1758573159,13810.055523449999,-95.57710979999683,53021.639125680005 2025-09-22,20:32:41.000,265,11078634,124125,0,1758573160,13810.23066750999,-95.5489132799994,53021.66707416 2025-09-22,20:32:42.000,265,11078599,124125,0,1758573161,13810.39907526,-95.48547110999789,53021.77886808001 2025-09-22,20:32:43.000,265,11078651,124045,0,1758573162,13810.50011991,-95.50661849999597,53021.7858552 2025-09-22,20:32:44.000,265,11078637,124125,0,1758573163,13810.527065149996,-95.53481502000068,53021.86970064001 2025-09-22,20:32:45.000,265,11078646,124205,0,1758573164,13810.45296573999,-95.62645370999962,53021.904636240004 2025-09-22,20:32:46.000,265,11078686,124245,0,1758573165,13810.345184779995,-95.71104326999921,53022.023417280005 2025-09-22,20:32:47.000,265,11078637,124485,0,1758573166,13810.21719489,-95.760387180002,53022.12822408 2025-09-22,20:32:48.000,265,11078643,124285,0,1758573167,13810.14983178999,-96.00005760000204,53022.15617256 2025-09-22,20:32:49.000,265,11078676,124165,0,1758573168,13810.075732379999,-96.13399106999714,53022.17713392 2025-09-22,20:32:50.000,265,11078643,124445,0,1758573169,13810.015105589999,-96.23972802000208,53022.25399224001 2025-09-22,20:32:51.000,265,11078663,124205,0,1758573170,13810.008369279989,-96.33841584000038,53022.33783768 2025-09-22,20:32:52.000,265,11078612,124325,0,1758573171,13810.021841899994,-96.26087541000015,53022.414696 2025-09-22,20:32:53.000,265,11078655,124205,0,1758573172,13810.122886549994,-96.30317018999631,53022.43565736 2025-09-22,20:32:54.000,265,11078654,124125,0,1758573173,13810.183513339995,-96.17628585000057,53022.50552856 2025-09-22,20:32:55.000,265,11078665,124645,0,1758573174,13810.19698596,-96.16923672000121,53022.44963160001 2025-09-22,20:32:56.000,265,11078689,124405,0,1758573175,13810.29803061,-95.98595933999604,53022.58238688 2025-09-22,20:32:57.000,265,11078650,124125,0,1758573176,13810.365393709995,-96.07759803000226,53022.56142552 2025-09-22,20:32:58.000,265,11078641,124325,0,1758573177,13810.405811569995,-96.02120499000011,53022.67321944 2025-09-22,20:32:59.000,265,11078641,124325,0,1758573178,13810.385602639995,-96.02120499000011,53022.75007776 2025-09-22,20:33:00.000,265,11078709,124205,0,1758573179,13810.31823954,-96.12694193999778,53022.83392320001 2025-09-22,20:33:01.000,265,11078694,124525,0,1758573180,13810.284557989995,-96.29612105999695,53022.80597472001 2025-09-22,20:33:02.000,265,11078706,124125,0,1758573181,13810.08920499999,-96.3877597499959,53022.861871680005 2025-09-22,20:33:03.000,265,11078635,124165,0,1758573182,13809.914060939998,-96.4512019199974,53022.88283304001 2025-09-22,20:33:04.000,265,11078659,124445,0,1758573183,13809.678290089993,-96.51464408999891,53022.85488456001 2025-09-22,20:33:05.000,265,11078697,124525,0,1758573184,13809.570509129997,-96.54284060999635,53022.95969136 2025-09-22,20:33:06.000,265,11078697,123925,0,1758573185,13809.442519240001,-96.55693887000234,53022.94571712 2025-09-22,20:33:07.000,265,11078605,124045,0,1758573186,13809.482937100001,-96.53579147999699,53022.931742880006 2025-09-22,20:33:08.000,265,11078652,124205,0,1758573187,13809.617663299992,-96.55693887000234,53022.94571712 2025-09-22,20:33:09.000,265,11078655,124125,0,1758573188,13809.819752599993,-96.60628277999785,53022.88982016 2025-09-22,20:33:10.000,265,11078667,124365,0,1758573189,13810.17677703,-96.67677407999872,53022.95270424001 2025-09-22,20:33:11.000,265,11078623,124245,0,1758573190,13810.41254787999,-96.76841276999767,53022.95270424001 2025-09-22,20:33:12.000,265,11078657,124045,0,1758573191,13810.607900869996,-96.7966092899951,53023.02257544001 2025-09-22,20:33:13.000,265,11078614,124805,0,1758573192,13810.668527659996,-96.8459531999979,53023.113408 2025-09-22,20:33:14.000,265,11078637,125045,0,1758573193,13810.688736589997,-96.92349362999812,53023.12039512001 2025-09-22,20:33:15.000,265,11078614,124125,0,1758573194,13810.513592529991,-97.0574271000005,53023.16231784 2025-09-22,20:33:16.000,265,11078643,124965,0,1758573195,13810.37886633,-97.23365534999903,53023.30904736001 2025-09-22,20:33:17.000,265,11078669,124685,0,1758573196,13810.203722269995,-97.32529403999797,53023.37193144 2025-09-22,20:33:18.000,265,11078640,124925,0,1758573197,13810.04878713999,-97.52971881000121,53023.413854160004 2025-09-22,20:33:19.000,265,11078677,125245,0,1758573198,13809.941006179994,-97.64250488999824,53023.3928928 2025-09-22,20:33:20.000,265,11078668,123725,0,1758573199,13809.954478799998,-97.69184880000103,53023.364944320005 2025-09-22,20:33:21.000,265,11078672,124245,0,1758573200,13810.12962285999,-97.68479967000167,53023.378918559996 2025-09-22,20:33:22.000,265,11078668,124365,0,1758573201,13810.33844847,-97.64250488999824,53023.3928928 2025-09-22,20:33:23.000,265,11078634,124405,0,1758573202,13810.52032884,-97.52971881000121,53023.39987992 2025-09-22,20:33:24.000,265,11078693,124205,0,1758573203,13810.708945519997,-97.4662766399997,53023.44878976 2025-09-22,20:33:25.000,265,11078707,124165,0,1758573204,13810.843671720002,-97.43103098999563,53023.49071248 2025-09-22,20:33:26.000,265,11078641,124285,0,1758573205,13810.884089580002,-97.44512925000163,53023.5675708 2025-09-22,20:33:27.000,265,11078700,124365,0,1758573206,13810.870616959997,-97.53676794000057,53023.58853216 2025-09-22,20:33:28.000,265,11078638,124365,0,1758573207,13810.803253860002,-97.69889793000038,53023.69333896001 2025-09-22,20:33:29.000,265,11078706,124405,0,1758573208,13810.749363379997,-97.7482418399959,53023.74224880001 2025-09-22,20:33:30.000,265,11078623,124485,0,1758573209,13810.661791350001,-97.75529096999526,53023.78417152 2025-09-22,20:33:31.000,265,11078644,124365,0,1758573210,13810.648318729996,-97.74119270999654,53023.82609424 2025-09-22,20:33:32.000,265,11078590,124485,0,1758573211,13810.796517549992,-97.64250488999824,53023.82609424 2025-09-22,20:33:33.000,265,11078656,124205,0,1758573212,13811.039024709993,-97.51562054999522,53023.8470556 2025-09-22,20:33:34.000,265,11078637,124125,0,1758573213,13811.422994379995,-97.38873620999948,53023.881991199996 2025-09-22,20:33:35.000,265,11078601,124205,0,1758573214,13811.773282499991,-97.17726230999688,53023.90993968001 2025-09-22,20:33:36.000,265,11078660,124005,0,1758573215,13812.278505749993,-97.0574271000005,53024.02872072001 2025-09-22,20:33:37.000,265,11078653,124045,0,1758573216,13812.7163659,-96.90234624000004,53024.09859192001 2025-09-22,20:33:38.000,265,11078584,124125,0,1758573217,13813.086862949996,-96.86710058999597,53024.12654040001 2025-09-22,20:33:39.000,265,11078667,124085,0,1758573218,13813.389996899998,-96.7966092899951,53024.21038584 2025-09-22,20:33:40.000,265,11078624,124285,0,1758573219,13813.504514169988,-96.87414971999533,53024.30820552 2025-09-22,20:33:41.000,265,11078692,124125,0,1758573220,13813.558404649993,-96.96578841000155,53024.39205096001 2025-09-22,20:33:42.000,265,11078643,124285,0,1758573221,13813.598822509994,-97.06447622999985,53024.46192216001 2025-09-22,20:33:43.000,265,11078656,124485,0,1758573222,13813.800911809994,-97.31119577999925,53024.59467744 2025-09-22,20:33:44.000,265,11078649,124205,0,1758573223,13814.003001109995,-97.6143083700008,53024.63660016 2025-09-22,20:33:45.000,265,11078605,124285,0,1758573224,13814.09730945,-97.88922443999763,53024.72743272001 2025-09-22,20:33:46.000,265,11078677,124045,0,1758573225,13814.1983541,-98.09364921000088,53024.79730392001 2025-09-22,20:33:47.000,265,11078675,124165,0,1758573226,13814.306135059996,-98.2698774599994,53024.81826528001 2025-09-22,20:33:48.000,265,11078604,124205,0,1758573227,13814.427388639997,-98.41086006000114,53024.9300592 2025-09-22,20:33:49.000,265,11078657,124165,0,1758573228,13814.764204139989,-98.62938308999583,53024.874162240005 2025-09-22,20:33:50.000,265,11078636,124045,0,1758573229,13815.17511905,-98.6646287399999,53024.944033440006 2025-09-22,20:33:51.000,265,11078646,124085,0,1758573230,13815.646660749997,-98.62938308999583,53025.041853120005 2025-09-22,20:33:52.000,265,11078686,124325,0,1758573231,13816.091257209999,-98.58003918000031,53025.090762960004 2025-09-22,20:33:53.000,265,11078651,124125,0,1758573232,13816.44828163999,-98.4531548399973,53025.258453840004 2025-09-22,20:33:54.000,265,11078630,124205,0,1758573233,13816.731206659992,-98.24873007000133,53025.40518336 2025-09-22,20:33:55.000,265,11078670,124045,0,1758573234,13816.899614410002,-98.1711896400011,53025.53793864001 2025-09-22,20:33:56.000,265,11078659,124005,0,1758573235,13817.047813229998,-98.2064352899979,53025.6287712 2025-09-22,20:33:57.000,265,11078695,123965,0,1758573236,13817.101703709988,-98.23463180999534,53025.712616640005 2025-09-22,20:33:58.000,265,11078638,124085,0,1758573237,13817.189275739998,-98.3051231099962,53025.79646208 2025-09-22,20:33:59.000,265,11078634,123925,0,1758573238,13817.256638839994,-98.33331963000091,53025.880307520005 2025-09-22,20:34:00.000,265,11078692,124005,0,1758573239,13817.350947179999,-98.29102484999748,53025.96415296 2025-09-22,20:34:01.000,265,11078691,123885,0,1758573240,13817.45199183,-98.29807397999684,53025.98511432 2025-09-22,20:34:02.000,265,11078699,123885,0,1758573241,13817.57324541,-98.18528789999982,53026.096908240004 2025-09-22,20:34:03.000,265,11078635,123885,0,1758573242,13817.660817439995,-98.12889485999767,53026.18774080001 2025-09-22,20:34:04.000,265,11078623,123965,0,1758573243,13817.721444229996,-98.03725616999873,53026.334470320005 2025-09-22,20:34:05.000,265,11078613,124085,0,1758573244,13817.69449899,-98.02315791000001,53026.432290000004 2025-09-22,20:34:06.000,265,11078698,124205,0,1758573245,13817.67429006,-98.09364921000088,53026.47421272001 2025-09-22,20:34:07.000,265,11078674,123925,0,1758573246,13817.640608509995,-98.2064352899979,53026.54408392001 2025-09-22,20:34:08.000,265,11078641,124005,0,1758573247,13817.58671802999,-98.4531548399973,53026.63491648 2025-09-22,20:34:09.000,265,11078686,123965,0,1758573248,13817.49240969,-98.7280709100014,53026.669852080006 2025-09-22,20:34:10.000,265,11078644,124285,0,1758573249,13817.38462872999,-99.00298697999824,53026.69081344001 2025-09-22,20:34:11.000,265,11078632,123925,0,1758573250,13817.337474559994,-99.24970652999764,53026.77465888 2025-09-22,20:34:12.000,265,11078648,124085,0,1758573251,13817.243166219989,-99.44708217000152,53026.837542960006 2025-09-22,20:34:13.000,265,11078648,123965,0,1758573252,13817.162330499988,-99.55281911999919,53026.886452800005 2025-09-22,20:34:14.000,265,11078637,124245,0,1758573253,13817.108440019998,-99.57396650999726,53026.984272480004 2025-09-22,20:34:15.000,265,11078646,124125,0,1758573254,13817.054549539993,-99.39068912999937,53027.01920808 2025-09-22,20:34:16.000,265,11078644,124445,0,1758573255,13817.088231089998,-99.17921522999677,53026.96331112 2025-09-22,20:34:17.000,265,11078622,125005,0,1758573256,13817.182539429989,-98.86905350999587,53026.9912596 2025-09-22,20:34:18.000,265,11078629,124725,0,1758573257,13817.350947179999,-98.58003918000031,53026.984272480004 2025-09-22,20:34:19.000,265,11078689,124085,0,1758573258,13817.61366327,-98.23463180999534,53027.01222096 2025-09-22,20:34:20.000,265,11078657,123844,0,1758573259,13817.984160319997,-97.93151922000106,53027.0611308 2025-09-22,20:34:21.000,265,11078644,124005,0,1758573260,13818.280557959988,-97.7129961899991,53027.02619520001 2025-09-22,20:34:22.000,265,11078677,123925,0,1758573261,13818.408547849998,-97.66365227999631,53027.103053520004 2025-09-22,20:34:23.000,265,11078681,124005,0,1758573262,13818.368129989998,-97.72709444999782,53027.2008732 2025-09-22,20:34:24.000,265,11078640,124125,0,1758573263,13818.226667479998,-97.9949613899953,53027.2358088 2025-09-22,20:34:25.000,265,11078645,124005,0,1758573264,13817.937006150001,-98.37561440999707,53027.29869288 2025-09-22,20:34:26.000,265,11078679,124125,0,1758573265,13817.620399579995,-98.77741481999692,53027.27773152 2025-09-22,20:34:27.000,265,11078666,123725,0,1758573266,13817.310529319999,-99.1580678399987,53027.25677016 2025-09-22,20:34:28.000,265,11078637,123925,0,1758573267,13817.148857879998,-99.40478738999809,53027.29869288 2025-09-22,20:34:29.000,265,11078670,123965,0,1758573268,13817.041076920003,-99.42593477999617,53027.27773152 2025-09-22,20:34:30.000,265,11078666,124005,0,1758573269,13817.041076920003,-99.28495218000171,53027.24279592001 2025-09-22,20:34:31.000,265,11078624,123805,0,1758573270,13817.128648949998,-98.95364306999545,53027.24279592001 2025-09-22,20:34:32.000,265,11078636,123885,0,1758573271,13817.108440019998,-98.5165970099988,53027.21484744001 2025-09-22,20:34:33.000,265,11078636,123925,0,1758573272,13817.216220979994,-98.07250181999552,53027.221834560005 2025-09-22,20:34:34.000,265,11078626,123844,0,1758573273,13817.263375149989,-97.59316097999545,53027.19388608001 2025-09-22,20:34:35.000,265,11078655,123605,0,1758573274,13817.276847769994,-97.24775360999774,53027.26375728001 2025-09-22,20:34:36.000,265,11078678,123885,0,1758573275,13817.317265629994,-97.07152535999921,53027.26375728001 2025-09-22,20:34:37.000,265,11078617,123725,0,1758573276,13817.303793009989,-96.97283754000091,53027.30568 2025-09-22,20:34:38.000,265,11078581,123725,0,1758573277,13817.290320389999,-97.03627970999514,53027.340615600006 2025-09-22,20:34:39.000,265,11078720,123645,0,1758573278,13817.189275739998,-97.12791840000136,53027.36157696001 2025-09-22,20:34:40.000,265,11078638,123725,0,1758573279,13817.007395369998,-97.29709752000053,53027.319654240004 2025-09-22,20:34:41.000,265,11078627,123485,0,1758573280,13816.832251309992,-97.48037489999842,53027.340615600006 2025-09-22,20:34:42.000,265,11078673,123325,0,1758573281,13816.643634629996,-97.63545575999888,53027.340615600006 2025-09-22,20:34:43.000,265,11078619,123525,0,1758573282,13816.461754259995,-97.7129961899991,53027.29869288 2025-09-22,20:34:44.000,265,11078597,123245,0,1758573283,13816.34723698999,-97.73414357999718,53027.291705760006 2025-09-22,20:34:45.000,265,11078639,124045,0,1758573284,13816.199038169994,-97.69889793000038,53027.32664136 2025-09-22,20:34:46.000,265,11078594,123005,0,1758573285,13816.172092929999,-97.60021011000208,53027.22882168 2025-09-22,20:34:47.000,265,11078613,123165,0,1758573286,13816.12493875999,-97.57201358999737,53027.24279592001 2025-09-22,20:34:48.000,265,11078662,122885,0,1758573287,13816.14514768999,-97.55086619999929,53027.221834560005 2025-09-22,20:34:49.000,265,11078638,123085,0,1758573288,13816.219247099994,-97.55791532999865,53027.2008732 2025-09-22,20:34:50.000,265,11078683,123005,0,1758573289,13816.28661019999,-97.53676794000057,53027.20786032 2025-09-22,20:34:51.000,265,11078667,123245,0,1758573290,13816.32702805999,-97.5015222899965,53027.2008732 2025-09-22,20:34:52.000,265,11078707,122925,0,1758573291,13816.441545329995,-97.4662766399997,53027.18689896 2025-09-22,20:34:53.000,265,11078626,123045,0,1758573292,13816.522381049996,-97.3675888200014,53027.172924720006 2025-09-22,20:34:54.000,265,11078644,123245,0,1758573293,13816.53585367,-97.31119577999925,53027.13798912 2025-09-22,20:34:55.000,265,11078649,123365,0,1758573294,13816.48869949999,-97.23365534999903,53027.14497624001 2025-09-22,20:34:56.000,265,11078693,123085,0,1758573295,13816.44828163999,-97.12791840000136,53027.124014880006 2025-09-22,20:34:57.000,265,11078630,123085,0,1758573296,13816.320291749995,-97.09972187999665,53027.124014880006 2025-09-22,20:34:58.000,265,11078617,123365,0,1758573297,13816.12493875999,-97.14906578999944,53027.13798912 2025-09-22,20:34:59.000,265,11078648,123605,0,1758573298,13815.936322079993,-97.23365534999903,53027.11004064 2025-09-22,20:35:00.000,265,11078664,123445,0,1758573299,13815.767914329997,-97.42398185999627,53027.08209216 2025-09-22,20:35:01.000,265,11078620,123565,0,1758573300,13815.559088720001,-97.68479967000167,53027.08209216 2025-09-22,20:35:02.000,265,11078621,123685,0,1758573301,13815.343526799996,-97.93856835000042,53027.06811792 2025-09-22,20:35:03.000,265,11078661,123565,0,1758573302,13815.14817380999,-98.2698774599994,53026.96331112 2025-09-22,20:35:04.000,265,11078645,123725,0,1758573303,13814.96629343999,-98.48840049000137,53026.9213884 2025-09-22,20:35:05.000,265,11078644,124005,0,1758573304,13814.737258899993,-98.6646287399999,53026.886452800005 2025-09-22,20:35:06.000,265,11078636,123725,0,1758573305,13814.568851149997,-98.74216917000012,53026.886452800005 2025-09-22,20:35:07.000,265,11078618,123844,0,1758573306,13814.386970779997,-98.71397264999541,53026.87247856 2025-09-22,20:35:08.000,265,11078646,123805,0,1758573307,13814.225299339996,-98.64348135000182,53026.79562024 2025-09-22,20:35:09.000,265,11078654,123805,0,1758573308,13814.144463619996,-98.58003918000031,53026.80959448001 2025-09-22,20:35:10.000,265,11078692,124725,0,1758573309,13814.211826719991,-98.41086006000114,53026.767671760004 2025-09-22,20:35:11.000,265,11078602,124205,0,1758573310,13814.191617789991,-98.25577920000069,53026.648890720004 2025-09-22,20:35:12.000,265,11078634,124445,0,1758573311,13814.238771960001,-98.12889485999767,53026.606968 2025-09-22,20:35:13.000,265,11078657,124485,0,1758573312,13814.326343989997,-98.03020703999937,53026.53010968 2025-09-22,20:35:14.000,265,11078607,124245,0,1758573313,13814.474542809992,-98.07955095000216,53026.432290000004 2025-09-22,20:35:15.000,265,11078616,123805,0,1758573314,13814.589060079998,-98.15004224999575,53026.383380160005 2025-09-22,20:35:16.000,265,11078623,124685,0,1758573315,13814.663159489988,-98.15709137999511,53026.34844456 2025-09-22,20:35:17.000,265,11078645,124285,0,1758573316,13814.669895799998,-98.19233702999918,53026.25062488 2025-09-22,20:35:18.000,265,11078655,124045,0,1758573317,13814.562114840002,-98.24168094000197,53026.27158624 2025-09-22,20:35:19.000,265,11078669,124165,0,1758573318,13814.373498159992,-98.16414051000174,53026.2226764 2025-09-22,20:35:20.000,265,11078632,124045,0,1758573319,13814.258980890001,-98.12889485999767,53026.24363776 2025-09-22,20:35:21.000,265,11078621,124005,0,1758573320,13813.982792179995,-98.11479659999895,53026.117869600006 2025-09-22,20:35:22.000,265,11078684,124005,0,1758573321,13813.881747529995,-98.14299311999639,53026.13184384 2025-09-22,20:35:23.000,265,11078645,123885,0,1758573322,13813.81438443,-98.16414051000174,53026.07594688 2025-09-22,20:35:24.000,265,11078579,123765,0,1758573323,13813.942374319995,-98.2064352899979,53025.92223024001 2025-09-22,20:35:25.000,265,11078663,123885,0,1758573324,13814.13772731,-98.26282833000005,53025.87332040001 2025-09-22,20:35:26.000,265,11078643,123645,0,1758573325,13814.467806499997,-98.27692658999877,53025.86633328 2025-09-22,20:35:27.000,265,11078657,123685,0,1758573326,13814.818094619994,-98.34741788999963,53025.84537192 2025-09-22,20:35:28.000,265,11078660,123365,0,1758573327,13815.242482149995,-98.41086006000114,53025.82441056001 2025-09-22,20:35:29.000,265,11078671,123525,0,1758573328,13815.484989309996,-98.46725309999601,53025.86633328 2025-09-22,20:35:30.000,265,11078675,123485,0,1758573329,13815.693814919992,-98.5165970099988,53025.782487840006 2025-09-22,20:35:31.000,265,11078650,123525,0,1758573330,13815.767914329997,-98.57299005000095,53025.84537192 2025-09-22,20:35:32.000,265,11078627,123525,0,1758573331,13815.720760160002,-98.6646287399999,53025.82441056001 2025-09-22,20:35:33.000,265,11078617,123645,0,1758573332,13815.572561339992,-98.85495524999715,53025.831397680005 2025-09-22,20:35:34.000,265,11078656,123525,0,1758573333,13815.390680969991,-99.01708523999696,53025.8383848 2025-09-22,20:35:35.000,265,11078653,123485,0,1758573334,13815.19532798,-99.19331348999549,53025.81742344 2025-09-22,20:35:36.000,265,11078687,123685,0,1758573335,13815.161646429995,-99.31314869999915,53025.810436320004 2025-09-22,20:35:37.000,265,11078660,123605,0,1758573336,13815.25595477,-99.38364000000001,53025.7685136 2025-09-22,20:35:38.000,265,11078624,123885,0,1758573337,13815.491725619991,-99.39773825999873,53025.72659088 2025-09-22,20:35:39.000,265,11078665,124005,0,1758573338,13815.868958979998,-99.3554434799953,53025.72659088 2025-09-22,20:35:40.000,265,11078648,124045,0,1758573339,13816.28661019999,-99.27085391999572,53025.71960376 2025-09-22,20:35:41.000,265,11078666,124005,0,1758573340,13816.630162009991,-99.27790305000235,53025.761526480004 2025-09-22,20:35:42.000,265,11078644,124125,0,1758573341,13816.886141789997,-99.32724695999786,53025.75453936001 2025-09-22,20:35:43.000,265,11078636,124205,0,1758573342,13817.000659060002,-99.43298390999553,53025.78947496 2025-09-22,20:35:44.000,265,11078605,124405,0,1758573343,13817.041076920003,-99.54576998999983,53025.82441056001 2025-09-22,20:35:45.000,265,11078657,124205,0,1758573344,13817.047813229998,-99.63035954999941,53025.84537192 2025-09-22,20:35:46.000,265,11078693,124125,0,1758573345,13817.169066809998,-99.58806476999598,53025.88729464 2025-09-22,20:35:47.000,265,11078636,124045,0,1758573346,13817.317265629994,-99.53167173000111,53025.87332040001 2025-09-22,20:35:48.000,265,11078694,124125,0,1758573347,13817.519354929995,-99.42593477999617,53025.92223024001 2025-09-22,20:35:49.000,265,11078655,124125,0,1758573348,13817.68776267999,-99.3201978299985,53025.91524312 2025-09-22,20:35:50.000,265,11078610,124165,0,1758573349,13817.809016259991,-99.19331348999549,53026.00607568 2025-09-22,20:35:51.000,265,11078565,124645,0,1758573350,13817.950478769992,-99.16511696999805,53025.978127200004 2025-09-22,20:35:52.000,265,11078655,124245,0,1758573351,13818.038050800002,-99.17921522999677,53025.978127200004 2025-09-22,20:35:53.000,265,11078652,124045,0,1758573352,13818.091941279992,-99.31314869999915,53026.0130628 2025-09-22,20:35:54.000,265,11078633,124165,0,1758573353,13818.112150209992,-99.47527868999896,53026.082934 2025-09-22,20:35:55.000,265,11078578,124165,0,1758573354,13818.213194859993,-99.75724388999515,53026.10389536 2025-09-22,20:35:56.000,265,11078594,124205,0,1758573355,13818.219931170002,-100.05330734999734,53026.20171504 2025-09-22,20:35:57.000,265,11078586,124285,0,1758573356,13818.179513310002,-100.21543733999715,53026.23665064001 2025-09-22,20:35:58.000,265,11078636,124205,0,1758573357,13818.085204969997,-100.33527255000081,53026.27158624 2025-09-22,20:35:59.000,265,11078624,123965,0,1758573358,13817.937006150001,-100.4198621100004,53026.29953472 2025-09-22,20:36:00.000,265,11078678,123805,0,1758573359,13817.869643049991,-100.44100949999847,53026.29953472 2025-09-22,20:36:01.000,265,11078662,124285,0,1758573360,13817.842697809996,-100.32822342000145,53026.2925476 2025-09-22,20:36:02.000,265,11078620,124125,0,1758573361,13817.809016259991,-100.13789690999693,53026.32049608 2025-09-22,20:36:03.000,265,11078602,124125,0,1758573362,13817.842697809996,-99.8136369299973,53026.383380160005 2025-09-22,20:36:04.000,265,11078581,124045,0,1758573363,13817.943742459996,-99.5669173799979,53026.35543168001 2025-09-22,20:36:05.000,265,11078675,124165,0,1758573364,13818.125622829997,-99.38364000000001,53026.41132864 2025-09-22,20:36:06.000,265,11078588,124805,0,1758573365,13818.327712129998,-99.31314869999915,53026.44626424001 2025-09-22,20:36:07.000,265,11078612,124805,0,1758573366,13818.489383569999,-99.34839434999594,53026.4672256 2025-09-22,20:36:08.000,265,11078607,124645,0,1758573367,13818.576955599994,-99.53167173000111,53026.50914832 2025-09-22,20:36:09.000,265,11078621,124765,0,1758573368,13818.550010359999,-99.80658779999794,53026.481199840004 2025-09-22,20:36:10.000,265,11078656,124845,0,1758573369,13818.442229399989,-100.18019169000036,53026.53010968 2025-09-22,20:36:11.000,265,11078657,124925,0,1758573370,13818.347921059998,-100.53264818999742,53026.59299376001 2025-09-22,20:36:12.000,265,11078678,124805,0,1758573371,13818.233403789993,-100.89920295000047,53026.56504528 2025-09-22,20:36:13.000,265,11078663,124125,0,1758573372,13818.152568069992,-101.1741190199973,53026.54408392001 2025-09-22,20:36:14.000,265,11078642,124165,0,1758573373,13818.105413899997,-101.32919987999776,53026.61395512001 2025-09-22,20:36:15.000,265,11078617,123844,0,1758573374,13818.125622829997,-101.38559291999991,53026.58600664 2025-09-22,20:36:16.000,265,11078667,124165,0,1758573375,13818.192985929993,-101.3221507499984,53026.55805816 2025-09-22,20:36:17.000,265,11078614,124285,0,1758573376,13818.320975819988,-101.18116814999667,53026.55805816 2025-09-22,20:36:18.000,265,11078633,124165,0,1758573377,13818.475910949994,-100.99084163999942,53026.54408392001 2025-09-22,20:36:19.000,265,11078681,124165,0,1758573378,13818.73189073,-100.87805555999512,53026.61395512001 2025-09-22,20:36:20.000,265,11078657,124125,0,1758573379,13818.94745264999,-100.77936773999681,53026.53010968 2025-09-22,20:36:21.000,265,11078616,124005,0,1758573380,13819.203432429997,-100.87100642999576,53026.53010968 2025-09-22,20:36:22.000,265,11078656,124045,0,1758573381,13819.486357449998,-100.96969425000134,53026.48818696 2025-09-22,20:36:23.000,265,11078636,124045,0,1758573382,13819.715391989994,-101.19526640999538,53026.48818696 2025-09-22,20:36:24.000,265,11078643,124005,0,1758573383,13819.897272359995,-101.38559291999991,53026.5370968 2025-09-22,20:36:25.000,265,11078676,123765,0,1758573384,13820.038734869995,-101.58296855999652,53026.51613544 2025-09-22,20:36:26.000,265,11078664,123645,0,1758573385,13820.12630689999,-101.7803442000004,53026.51613544 2025-09-22,20:36:27.000,265,11078617,124005,0,1758573386,13820.09262535,-101.9142776699955,53026.55805816 2025-09-22,20:36:28.000,265,11078619,123965,0,1758573387,13820.04547117999,-102.02001462000044,53026.57203240001 2025-09-22,20:36:29.000,265,11078627,124125,0,1758573388,13819.96463545999,-102.03411287999916,53026.502161200006 2025-09-22,20:36:30.000,265,11078621,124045,0,1758573389,13819.877063429994,-102.04116200999852,53026.53010968 2025-09-22,20:36:31.000,265,11078663,123885,0,1758573390,13819.836645569994,-101.98476896999637,53026.54408392001 2025-09-22,20:36:32.000,265,11078665,123844,0,1758573391,13819.897272359995,-101.95657244999893,53026.47421272001 2025-09-22,20:36:33.000,265,11078673,123965,0,1758573392,13820.08588903999,-101.89313027999742,53026.502161200006 2025-09-22,20:36:34.000,265,11078647,123925,0,1758573393,13820.402495609997,-101.8790320199987,53026.51613544 2025-09-22,20:36:35.000,265,11078676,123805,0,1758573394,13820.752783729993,-101.82968810999591,53026.502161200006 2025-09-22,20:36:36.000,265,11078697,124085,0,1758573395,13821.20411649999,-101.80854071999784,53026.52312256001 2025-09-22,20:36:37.000,265,11078655,124005,0,1758573396,13821.574613550001,-101.85083550000127,53026.51613544 2025-09-22,20:36:38.000,265,11078598,123925,0,1758573397,13821.911429049993,-101.86493375999999,53026.5370968 2025-09-22,20:36:39.000,265,11078657,123645,0,1758573398,13822.093309419994,-101.88608114999806,53026.62792936 2025-09-22,20:36:40.000,265,11078587,123885,0,1758573399,13822.147199899999,-102.00591636000172,53026.65587784 2025-09-22,20:36:41.000,265,11078608,124005,0,1758573400,13822.100045729989,-102.18919373999961,53026.66286496001 2025-09-22,20:36:42.000,265,11078605,123844,0,1758573401,13821.931637979993,-102.32312721000199,53026.73273616 2025-09-22,20:36:43.000,265,11078599,123725,0,1758573402,13821.722812369997,-102.57689589000074,53026.718761920005 2025-09-22,20:36:44.000,265,11078596,124085,0,1758573403,13821.460096279996,-102.74607500999991,53026.76068464001 2025-09-22,20:36:45.000,265,11078650,123805,0,1758573404,13821.30516114999,-102.90115587000037,53026.78164600001 2025-09-22,20:36:46.000,265,11078629,123685,0,1758573405,13821.258006979995,-102.93640151999716,53026.837542960006 2025-09-22,20:36:47.000,265,11078623,124165,0,1758573406,13821.34557900999,-102.88705761000165,53026.83055584001 2025-09-22,20:36:48.000,265,11078602,123844,0,1758573407,13821.581349859996,-102.68968196999776,53026.85850432001 2025-09-22,20:36:49.000,265,11078568,123685,0,1758573408,13821.918165360003,-102.41476590000093,53026.80959448001 2025-09-22,20:36:50.000,265,11078645,124045,0,1758573409,13822.356025509995,-102.02001462000044,53026.80959448001 2025-09-22,20:36:51.000,265,11078583,124005,0,1758573410,13822.807358279992,-101.60411595000187,53026.83055584001 2025-09-22,20:36:52.000,265,11078579,124005,0,1758573411,13823.218273189988,-101.25165944999753,53026.886452800005 2025-09-22,20:36:53.000,265,11078590,123885,0,1758573412,13823.66286964999,-100.99789076999878,53026.92837552001 2025-09-22,20:36:54.000,265,11078667,124045,0,1758573413,13823.945794669991,-100.92739946999791,53026.94933688001 2025-09-22,20:36:55.000,265,11078577,124005,0,1758573414,13824.188301829992,-101.02608728999621,53027.08209216 2025-09-22,20:36:56.000,265,11078609,124045,0,1758573415,13824.195038140002,-101.26575770999625,53027.18689896 2025-09-22,20:36:57.000,265,11078579,123725,0,1758573416,13824.161356589997,-101.61116508000123,53027.28471864001 2025-09-22,20:36:58.000,265,11078615,124045,0,1758573417,13824.053575630001,-101.94952331999957,53027.33362848001 2025-09-22,20:36:59.000,265,11078639,124005,0,1758573418,13823.925585739991,-102.18214461000025,53027.36856408 2025-09-22,20:37:00.000,265,11078566,123685,0,1758573419,13823.81106847,-102.24558678000176,53027.39651256 2025-09-22,20:37:01.000,265,11078566,123885,0,1758573420,13823.696551199995,-102.09755505000066,53027.40349968 2025-09-22,20:37:02.000,265,11078625,124005,0,1758573421,13823.635924409995,-101.73804941999697,53027.48035800001 2025-09-22,20:37:03.000,265,11078579,124205,0,1758573422,13823.66286964999,-101.30100336000032,53027.487345120004 2025-09-22,20:37:04.000,265,11078604,124805,0,1758573423,13823.76391429999,-100.91330120999919,53027.45240952001 2025-09-22,20:37:05.000,265,11078609,124085,0,1758573424,13823.959267289996,-100.57494297000085,53027.508306480006 2025-09-22,20:37:06.000,265,11078642,123885,0,1758573425,13824.242192309997,-100.45510775999719,53027.59215192 2025-09-22,20:37:07.000,265,11078642,124165,0,1758573426,13824.531853639994,-100.49740254000062,53027.59913904001 2025-09-22,20:37:08.000,265,11078617,124445,0,1758573427,13824.82825128,-100.63838513999508,53027.6899716 2025-09-22,20:37:09.000,265,11078586,124445,0,1758573428,13825.037076889996,-100.99084163999942,53027.73888144 2025-09-22,20:37:10.000,265,11078623,124605,0,1758573429,13825.117912609996,-101.40674030999799,53027.83670112001 2025-09-22,20:37:11.000,265,11078627,124445,0,1758573430,13825.13138523,-101.86493375999999,53027.92753368 2025-09-22,20:37:12.000,265,11078631,124445,0,1758573431,13825.00339533999,-102.19624286999897,53027.9694564 2025-09-22,20:37:13.000,265,11078600,124645,0,1758573432,13824.78109710999,-102.40771677000157,53028.0393276 2025-09-22,20:37:14.000,265,11078601,124045,0,1758573433,13824.437545299988,-102.42886415999965,53028.04631472 2025-09-22,20:37:15.000,265,11078625,123885,0,1758573434,13824.107466109992,-102.21034112999769,53028.08125032001 2025-09-22,20:37:16.000,265,11078592,124085,0,1758573435,13823.85148633,-101.82968810999591,53028.1441344 2025-09-22,20:37:17.000,265,11078613,123765,0,1758573436,13823.74370536999,-101.36444553000183,53028.060288960005 2025-09-22,20:37:18.000,265,11078635,124045,0,1758573437,13823.84475001999,-100.85690816999704,53028.08125032001 2025-09-22,20:37:19.000,265,11078553,123885,0,1758573438,13824.033366700001,-100.4833042800019,53028.08125032001 2025-09-22,20:37:20.000,265,11078584,123844,0,1758573439,13824.248928619993,-100.27887950999866,53028.0393276 2025-09-22,20:37:21.000,265,11078587,123965,0,1758573440,13824.565535189999,-100.25773212000058,53028.130160160006 2025-09-22,20:37:22.000,265,11078579,123844,0,1758573441,13824.74741556,-100.39871472000232,53028.19304424 2025-09-22,20:37:23.000,265,11078627,123685,0,1758573442,13824.80804235,-100.64543427000172,53028.26291544 2025-09-22,20:37:24.000,265,11078554,123885,0,1758573443,13824.525117329998,-100.96264512000198,53028.33278664 2025-09-22,20:37:25.000,265,11078586,123685,0,1758573444,13824.107466109992,-101.25165944999753,53028.37470936 2025-09-22,20:37:26.000,265,11078622,123605,0,1758573445,13823.716760129995,-101.533624650001,53028.353748 2025-09-22,20:37:27.000,265,11078616,123645,0,1758573446,13823.265427359998,-101.6323124699993,53028.36772224001 2025-09-22,20:37:28.000,265,11078554,123685,0,1758573447,13823.097019610002,-101.71690202999889,53028.36772224001 2025-09-22,20:37:29.000,265,11078628,123844,0,1758573448,13823.016183890002,-101.63936159999867,53028.346760880006 2025-09-22,20:37:30.000,265,11078567,123405,0,1758573449,13823.123964849998,-101.37854379000055,53028.31881240001 2025-09-22,20:37:31.000,265,11078568,123285,0,1758573450,13823.393417249994,-100.98379251000006,53028.38868360001 2025-09-22,20:37:32.000,265,11078598,123645,0,1758573451,13823.66286964999,-100.57494297000085,53028.40964496 2025-09-22,20:37:33.000,265,11078562,123645,0,1758573452,13823.89190419,-100.173142560001,53028.41663208001 2025-09-22,20:37:34.000,265,11078626,123565,0,1758573453,13824.046839319992,-99.84888258000137,53028.465541920006 2025-09-22,20:37:35.000,265,11078594,123805,0,1758573454,13824.026630389992,-99.68675259000156,53028.57733584 2025-09-22,20:37:36.000,265,11078570,123685,0,1758573455,13823.8312774,-99.64445780999813,53028.57733584 2025-09-22,20:37:37.000,265,11078528,123325,0,1758573456,13823.50119820999,-99.6797034600022,53028.68912976 2025-09-22,20:37:38.000,265,11078594,123485,0,1758573457,13823.076810680002,-99.7501947599958,53028.6681684 2025-09-22,20:37:39.000,265,11078619,123565,0,1758573458,13822.746731489991,-99.87002996999945,53028.633232800006 2025-09-22,20:37:40.000,265,11078599,123525,0,1758573459,13822.60526897999,-99.91937388000224,53028.6681684 2025-09-22,20:37:41.000,265,11078589,123325,0,1758573460,13822.517696949995,-99.8136369299973,53028.682142640006 2025-09-22,20:37:42.000,265,11078579,123565,0,1758573461,13822.49075171,-99.70789997999964,53028.70310400001 2025-09-22,20:37:43.000,265,11078567,123365,0,1758573462,13822.665895769991,-99.58101563999662,53028.72406536001 2025-09-22,20:37:44.000,265,11078586,123605,0,1758573463,13822.773676730001,-99.46118043000024,53028.77297520001 2025-09-22,20:37:45.000,265,11078594,123045,0,1758573464,13822.908402929992,-99.29905044000043,53028.78694944 2025-09-22,20:37:46.000,265,11078629,124085,0,1758573465,13822.901666619997,-99.15101870999933,53028.849833520006 2025-09-22,20:37:47.000,265,11078642,123725,0,1758573466,13822.881457689997,-99.16511696999805,53028.93367896 2025-09-22,20:37:48.000,265,11078616,123445,0,1758573467,13822.841039829997,-99.39773825999873,53028.90573048 2025-09-22,20:37:49.000,265,11078573,123565,0,1758573468,13822.820830899997,-99.72904736999772,53028.95464032 2025-09-22,20:37:50.000,265,11078604,123365,0,1758573469,13822.908402929992,-100.16609343000164,53028.996563040004 2025-09-22,20:37:51.000,265,11078597,123525,0,1758573470,13822.995974960002,-100.70182730999659,53029.017524400006 2025-09-22,20:37:52.000,265,11078618,123205,0,1758573471,13823.130701159993,-101.19526640999538,53029.05246 2025-09-22,20:37:53.000,265,11078592,123365,0,1758573472,13823.137437469988,-101.49132986999757,53029.07342136 2025-09-22,20:37:54.000,265,11078560,123405,0,1758573473,13823.184591639998,-101.49132986999757,53029.03149864 2025-09-22,20:37:55.000,265,11078625,123485,0,1758573474,13823.070074369993,-101.24461031999817,53029.10136984 2025-09-22,20:37:56.000,265,11078643,123365,0,1758573475,13823.002711269997,-100.84985903999768,53029.09438272 2025-09-22,20:37:57.000,265,11078659,123245,0,1758573476,13822.921875549997,-100.39166558999568,53029.15726680001 2025-09-22,20:37:58.000,265,11078607,123485,0,1758573477,13822.780413039996,-99.95461952999904,53029.19918952 2025-09-22,20:37:59.000,265,11078627,123365,0,1758573478,13822.706313629991,-99.58101563999662,53029.164253920004 2025-09-22,20:38:00.000,265,11078574,123405,0,1758573479,13822.51096064,-99.28495218000171,53029.21316376 2025-09-22,20:38:01.000,265,11078604,123365,0,1758573480,13822.40317967999,-99.07347827999911,53029.21316376 2025-09-22,20:38:02.000,265,11078567,123445,0,1758573481,13822.28192609999,-98.80561134000163,53029.2620736 2025-09-22,20:38:03.000,265,11078643,123445,0,1758573482,13822.214562999994,-98.61528482999711,53029.25508648001 2025-09-22,20:38:04.000,265,11078595,124485,0,1758573483,13822.30887134,-98.46020396999666,53029.22015088 2025-09-22,20:38:05.000,265,11078581,123525,0,1758573484,13822.5513785,-98.4179091900005,53029.17124104 2025-09-22,20:38:06.000,265,11078535,123844,0,1758573485,13822.881457689997,-98.53069526999752,53029.19918952 2025-09-22,20:38:07.000,265,11078602,124005,0,1758573486,13823.171119019993,-98.77741481999692,53029.185215280006 2025-09-22,20:38:08.000,265,11078568,123765,0,1758573487,13823.42036248999,-99.14396957999998,53029.115344080004 2025-09-22,20:38:09.000,265,11078579,123645,0,1758573488,13823.676342269995,-99.57396650999726,53029.164253920004 2025-09-22,20:38:10.000,265,11078639,123885,0,1758573489,13823.736969059995,-100.0251108299999,53029.15027968 2025-09-22,20:38:11.000,265,11078601,123325,0,1758573490,13823.716760129995,-100.4198621100004,53029.136305440006 2025-09-22,20:38:12.000,265,11078573,123005,0,1758573491,13823.635924409995,-100.89920295000047,53029.15027968 2025-09-22,20:38:13.000,265,11078554,123205,0,1758573492,13823.42036248999,-101.27985597000225,53029.14329256 2025-09-22,20:38:14.000,265,11078561,123405,0,1758573493,13823.016183890002,-101.57591942999716,53029.10835696001 2025-09-22,20:38:15.000,265,11078595,123245,0,1758573494,13822.59179636,-101.82968810999591,53029.12931832001 2025-09-22,20:38:16.000,265,11078615,123245,0,1758573495,13822.106782039999,-101.9283759300015,53029.09438272 2025-09-22,20:38:17.000,265,11078600,123565,0,1758573496,13821.547668309991,-101.94952331999957,53029.10835696001 2025-09-22,20:38:18.000,265,11078590,123445,0,1758573497,13821.055917679994,-101.87198288999934,53029.04547288 2025-09-22,20:38:19.000,265,11078576,123365,0,1758573498,13820.645002769998,-101.78739332999976,53028.97560168 2025-09-22,20:38:20.000,265,11078577,123405,0,1758573499,13820.308187269991,-101.65345985999738,53028.87079488001 2025-09-22,20:38:21.000,265,11078536,123045,0,1758573500,13820.13304321,-101.58296855999652,53028.79393656001 2025-09-22,20:38:22.000,265,11078585,123485,0,1758573501,13820.18693368999,-101.44198596000206,53028.731052480005 2025-09-22,20:38:23.000,265,11078584,123325,0,1758573502,13820.321659889996,-101.39969117999863,53028.64021992 2025-09-22,20:38:24.000,265,11078578,123005,0,1758573503,13820.523749189997,-101.36444553000183,53028.52143888 2025-09-22,20:38:25.000,265,11078588,123365,0,1758573504,13820.746047419998,-101.38559291999991,53028.493490400004 2025-09-22,20:38:26.000,265,11078562,123125,0,1758573505,13820.894246239994,-101.45608422000078,53028.45855480001 2025-09-22,20:38:27.000,265,11078578,123605,0,1758573506,13820.874037309994,-101.59706681999523,53028.395670720005 2025-09-22,20:38:28.000,265,11078555,123485,0,1758573507,13820.820146829989,-101.90017940999678,53028.41663208001 2025-09-22,20:38:29.000,265,11078600,123525,0,1758573508,13820.624793839997,-102.31607807999535,53028.36772224001 2025-09-22,20:38:30.000,265,11078621,123365,0,1758573509,13820.368814059992,-102.82361544000014,53028.31881240001 2025-09-22,20:38:31.000,265,11078554,123445,0,1758573510,13820.03199856,-103.39459496999916,53028.26990256001 2025-09-22,20:38:32.000,265,11078587,123445,0,1758573511,13819.695183059994,-103.77524799000093,53028.23496696 2025-09-22,20:38:33.000,265,11078558,123525,0,1758573512,13819.533511619993,-103.97262362999754,53028.2140056 2025-09-22,20:38:34.000,265,11078541,123485,0,1758573513,13819.425730659997,-103.95147623999947,53028.011379120006 2025-09-22,20:38:35.000,265,11078541,123525,0,1758573514,13819.418994350002,-103.74705146999622,53027.99740488 2025-09-22,20:38:36.000,265,11078513,123405,0,1758573515,13819.452675899993,-103.47213539999939,53027.990417760004 2025-09-22,20:38:37.000,265,11078520,123525,0,1758573516,13819.520038999988,-103.2747597599955,53027.91355944001 2025-09-22,20:38:38.000,265,11078580,123525,0,1758573517,13819.506566379998,-103.14787541999976,53027.88561096001 2025-09-22,20:38:39.000,265,11078539,123565,0,1758573518,13819.398785420002,-103.16902280999784,53027.83670112001 2025-09-22,20:38:40.000,265,11078516,123605,0,1758573519,13819.277531840002,-103.31705453999894,53027.829714 2025-09-22,20:38:41.000,265,11078538,123645,0,1758573520,13819.021552059996,-103.59901973999513,53027.78080416 2025-09-22,20:38:42.000,265,11078595,123685,0,1758573521,13818.60390083999,-103.97262362999754,53027.675997360006 2025-09-22,20:38:43.000,265,11078599,123844,0,1758573522,13818.206458549997,-104.35327664999932,53027.57817768001 2025-09-22,20:38:44.000,265,11078600,123805,0,1758573523,13817.829225189991,-104.66343837000022,53027.52926784001 2025-09-22,20:38:45.000,265,11078583,123525,0,1758573524,13817.539563859995,-104.80442097000196,53027.46638376 2025-09-22,20:38:46.000,265,11078536,123405,0,1758573525,13817.371156109999,-104.7832735799966,53027.47337088 2025-09-22,20:38:47.000,265,11078581,123765,0,1758573526,13817.263375149989,-104.60704532999807,53027.35458984 2025-09-22,20:38:48.000,265,11078589,123885,0,1758573527,13817.209484669998,-104.26868708999973,53027.24279592001 2025-09-22,20:38:49.000,265,11078591,123525,0,1758573528,13817.196012049993,-103.90213232999668,53027.19388608001 2025-09-22,20:38:50.000,265,11078558,124085,0,1758573529,13817.135385259993,-103.51443017999554,53027.11004064 2025-09-22,20:38:51.000,265,11078589,123685,0,1758573530,13817.074758469993,-103.19721932999528,53027.054143680005 2025-09-22,20:38:52.000,265,11078557,123885,0,1758573531,13816.966977509997,-102.95049977999588,53026.97728536001 2025-09-22,20:38:53.000,265,11078575,123805,0,1758573532,13816.852460239992,-102.80951718000142,53026.94234976 2025-09-22,20:38:54.000,265,11078570,123925,0,1758573533,13816.650370939991,-102.71082935999584,53026.86549144 2025-09-22,20:38:55.000,265,11078614,123645,0,1758573534,13816.360709609995,-102.76017326999863,53026.788633120006 2025-09-22,20:38:56.000,265,11078561,123685,0,1758573535,13816.023894109989,-102.82361544000014,53026.77465888 2025-09-22,20:38:57.000,265,11078607,123605,0,1758573536,13815.633188129992,-102.94345064999652,53026.73972328001 2025-09-22,20:38:58.000,265,11078591,123725,0,1758573537,13815.282900009996,-103.11967890000233,53026.648890720004 2025-09-22,20:38:59.000,265,11078618,123805,0,1758573538,13814.939348199994,-103.22541584999999,53026.53010968 2025-09-22,20:39:00.000,265,11078603,123725,0,1758573539,13814.690104729998,-103.34525105999637,53026.41132864 2025-09-22,20:39:01.000,265,11078568,123645,0,1758573540,13814.568851149997,-103.30295628000022,53026.32748320001 2025-09-22,20:39:02.000,265,11078645,123765,0,1758573541,13814.541905910002,-103.19017019999592,53026.18075368 2025-09-22,20:39:03.000,265,11078606,124605,0,1758573542,13814.609269009998,-102.99279455999931,53026.082934 2025-09-22,20:39:04.000,265,11078542,124285,0,1758573543,13814.669895799998,-102.64033806000225,53025.99210144001 2025-09-22,20:39:05.000,265,11078591,123885,0,1758573544,13814.797885689994,-102.32312721000199,53025.92223024001 2025-09-22,20:39:06.000,265,11078564,124605,0,1758573545,13814.865248789989,-102.06935852999595,53025.831397680005 2025-09-22,20:39:07.000,265,11078611,124605,0,1758573546,13814.871985099999,-101.82968810999591,53025.761526480004 2025-09-22,20:39:08.000,265,11078595,124685,0,1758573547,13814.878721409994,-101.71690202999889,53025.74056512 2025-09-22,20:39:09.000,265,11078548,124165,0,1758573548,13814.898930339994,-101.6816563800021,53025.712616640005 2025-09-22,20:39:10.000,265,11078583,124125,0,1758573549,13814.96629343999,-101.68870551000145,53025.6287712 2025-09-22,20:39:11.000,265,11078618,124045,0,1758573550,13815.060601779995,-101.75919681000232,53025.57986136 2025-09-22,20:39:12.000,265,11078576,124365,0,1758573551,13815.22900952999,-101.76624594000168,53025.55191288 2025-09-22,20:39:13.000,265,11078584,124245,0,1758573552,13815.383944659996,-101.76624594000168,53025.46108032 2025-09-22,20:39:14.000,265,11078599,124285,0,1758573553,13815.498461930001,-101.6816563800021,53025.328325040005 2025-09-22,20:39:15.000,265,11078605,124125,0,1758573554,13815.552352409992,-101.4701824799995,53025.28640232 2025-09-22,20:39:16.000,265,11078637,124325,0,1758573555,13815.552352409992,-101.25870857999689,53025.30037656001 2025-09-22,20:39:17.000,265,11078580,124365,0,1758573556,13815.511934549992,-100.95559598999535,53025.23050536001 2025-09-22,20:39:18.000,265,11078561,124325,0,1758573557,13815.431098829991,-100.66658165999979,53025.18159552001 2025-09-22,20:39:19.000,265,11078605,124765,0,1758573558,13815.350263109991,-100.34937080999953,53025.06281448001 2025-09-22,20:39:20.000,265,11078597,124165,0,1758573559,13815.22900952999,-100.03215995999926,53025.07678872 2025-09-22,20:39:21.000,265,11078616,124405,0,1758573560,13815.15491012,-99.82773518999602,53025.04884024 2025-09-22,20:39:22.000,265,11078569,124525,0,1758573561,13815.141437499995,-99.62331042000005,53025.03486600001 2025-09-22,20:39:23.000,265,11078597,124165,0,1758573562,13815.20880059999,-99.55281911999919,53025.03486600001 2025-09-22,20:39:24.000,265,11078565,124245,0,1758573563,13815.26942738999,-99.5034752099964,53024.97896904 2025-09-22,20:39:25.000,265,11078588,124125,0,1758573564,13815.410889899991,-99.5034752099964,53024.91608496001 2025-09-22,20:39:26.000,265,11078551,124165,0,1758573565,13815.518670860001,-99.52462260000175,53024.874162240005 2025-09-22,20:39:27.000,265,11078604,124165,0,1758573566,13815.660133370002,-99.51052433999575,53024.860188 2025-09-22,20:39:28.000,265,11078588,124125,0,1758573567,13815.714023849992,-99.5669173799979,53024.776342560006 2025-09-22,20:39:29.000,265,11078587,124205,0,1758573568,13815.774650639993,-99.58806476999598,53024.73441984 2025-09-22,20:39:30.000,265,11078563,124165,0,1758573569,13815.848750049998,-99.54576998999983,53024.68551 2025-09-22,20:39:31.000,265,11078583,124285,0,1758573570,13815.929585769998,-99.43298390999553,53024.67153576 2025-09-22,20:39:32.000,265,11078583,124125,0,1758573571,13815.990212559998,-99.32724695999786,53024.6156388 2025-09-22,20:39:33.000,265,11078621,124365,0,1758573572,13816.14514768999,-99.14396957999998,53024.552754719996 2025-09-22,20:39:34.000,265,11078627,124285,0,1758573573,13816.32702805999,-99.06642914999975,53024.538780480005 2025-09-22,20:39:35.000,265,11078580,124285,0,1758573574,13816.51564474,-98.94659393999609,53024.538780480005 2025-09-22,20:39:36.000,265,11078550,124125,0,1758573575,13816.778360830001,-98.8620043799965,53024.50384488 2025-09-22,20:39:37.000,265,11078608,124165,0,1758573576,13817.182539429989,-98.85495524999715,53024.51781912 2025-09-22,20:39:38.000,265,11078583,124525,0,1758573577,13817.48567337999,-98.87610263999522,53024.45493504 2025-09-22,20:39:39.000,265,11078566,124405,0,1758573578,13817.809016259991,-98.84790611999779,53024.4758964 2025-09-22,20:39:40.000,265,11078562,124045,0,1758573579,13818.085204969997,-98.80561134000163,53024.49685776 2025-09-22,20:39:41.000,265,11078627,124245,0,1758573580,13818.334448439993,-98.83380785999907,53024.59467744 2025-09-22,20:39:42.000,265,11078544,124325,0,1758573581,13818.550010359999,-98.89020090000122,53024.65057440001 2025-09-22,20:39:43.000,265,11078620,124325,0,1758573582,13818.678000249995,-98.98183959000016,53024.657561520005 2025-09-22,20:39:44.000,265,11078585,124205,0,1758573583,13818.82619906999,-99.05233089000103,53024.66454864 2025-09-22,20:39:45.000,265,11078563,124325,0,1758573584,13818.940716339996,-99.1580678399987,53024.63660016 2025-09-22,20:39:46.000,265,11078562,124205,0,1758573585,13819.075442540001,-99.13692045000062,53024.68551 2025-09-22,20:39:47.000,265,11078604,124445,0,1758573586,13819.156278260001,-99.14396957999998,53024.76236832 2025-09-22,20:39:48.000,265,11078553,123965,0,1758573587,13819.149541949992,-99.10167479999654,53024.74839408001 2025-09-22,20:39:49.000,265,11078614,124325,0,1758573588,13819.223641359997,-98.89725003000058,53024.79730392001 2025-09-22,20:39:50.000,265,11078599,123765,0,1758573589,13819.250586599992,-98.68577612999798,53024.76935544001 2025-09-22,20:39:51.000,265,11078575,124245,0,1758573590,13819.216905050002,-98.47430222999537,53024.84621376001 2025-09-22,20:39:52.000,265,11078531,124485,0,1758573591,13819.156278260001,-98.26282833000005,53024.874162240005 2025-09-22,20:39:53.000,265,11078566,124165,0,1758573592,13819.203432429997,-98.03725616999873,53024.90909784 2025-09-22,20:39:54.000,265,11078559,124245,0,1758573593,13819.189959809992,-97.83283139999548,53024.923072080004 2025-09-22,20:39:55.000,265,11078567,124285,0,1758573594,13819.291004459992,-97.73414357999718,53024.95800768 2025-09-22,20:39:56.000,265,11078530,124285,0,1758573595,13819.452675899993,-97.6143083700008,53024.944033440006 2025-09-22,20:39:57.000,265,11078516,123844,0,1758573596,13819.560456859988,-97.59316097999545,53024.93704632001 2025-09-22,20:39:58.000,265,11078586,124285,0,1758573597,13819.715391989994,-97.57906271999673,53024.9300592 2025-09-22,20:39:59.000,265,11078586,124245,0,1758573598,13819.84338187999,-97.63545575999888,53024.9300592 2025-09-22,20:40:00.000,265,11078576,124005,0,1758573599,13819.95116284,-97.6143083700008,53024.98595616001 2025-09-22,20:40:01.000,265,11078574,124045,0,1758573600,13819.9915807,-97.6495540199976,53024.98595616001 2025-09-22,20:40:02.000,265,11078568,124125,0,1758573601,13820.02526224999,-97.57201358999737,53025.04884024 2025-09-22,20:40:03.000,265,11078627,124765,0,1758573602,13820.06568010999,-97.5015222899965,53025.09775008 2025-09-22,20:40:04.000,265,11078546,124805,0,1758573603,13820.10609796999,-97.47332576999906,53025.111724320006 2025-09-22,20:40:05.000,265,11078556,124045,0,1758573604,13820.220615239996,-97.4028344699982,53025.1396728 2025-09-22,20:40:06.000,265,11078566,124645,0,1758573605,13820.287978339991,-97.34644142999605,53025.16762128 2025-09-22,20:40:07.000,265,11078585,124525,0,1758573606,13820.368814059992,-97.32529403999797,53025.160634160005 2025-09-22,20:40:08.000,265,11078560,124725,0,1758573607,13820.476595020002,-97.24775360999774,53025.18858264 2025-09-22,20:40:09.000,265,11078587,124685,0,1758573608,13820.570903359992,-97.14906578999944,53025.19556976 2025-09-22,20:40:10.000,265,11078567,123844,0,1758573609,13820.564167049997,-97.06447622999985,53025.25146672001 2025-09-22,20:40:11.000,265,11078594,124165,0,1758573610,13820.503540259997,-96.9093953699994,53025.258453840004 2025-09-22,20:40:12.000,265,11078581,123805,0,1758573611,13820.375550370001,-96.76841276999767,53025.29338944 2025-09-22,20:40:13.000,265,11078554,123925,0,1758573612,13820.21387893,-96.60628277999785,53025.35627352 2025-09-22,20:40:14.000,265,11078599,123805,0,1758573613,13820.02526224999,-96.4512019199974,53025.391209119996 2025-09-22,20:40:15.000,265,11078612,123805,0,1758573614,13819.87032712,-96.31021931999567,53025.34928640001 2025-09-22,20:40:16.000,265,11078506,124085,0,1758573615,13819.749073539999,-96.21858062999672,53025.39819624001 2025-09-22,20:40:17.000,265,11078575,123725,0,1758573616,13819.560456859988,-96.19038410999929,53025.43313184 2025-09-22,20:40:18.000,265,11078564,123805,0,1758573617,13819.418994350002,-96.24677715000144,53025.44011896001 2025-09-22,20:40:19.000,265,11078560,123605,0,1758573618,13819.203432429997,-96.3525140999991,53025.48204168 2025-09-22,20:40:20.000,265,11078572,123525,0,1758573619,13819.068706229991,-96.47939844000211,53025.50999016 2025-09-22,20:40:21.000,265,11078623,123565,0,1758573620,13818.85314431,-96.61333190999721,53025.5239644 2025-09-22,20:40:22.000,265,11078536,123565,0,1758573621,13818.70494548999,-96.70497059999616,53025.51697728001 2025-09-22,20:40:23.000,265,11078579,123325,0,1758573622,13818.523065119989,-96.8107075500011,53025.496015920005 2025-09-22,20:40:24.000,265,11078613,123485,0,1758573623,13818.361393679988,-96.87414971999533,53025.496015920005 2025-09-22,20:40:25.000,265,11078561,123245,0,1758573624,13818.260349030003,-96.95873928000219,53025.447106080006 2025-09-22,20:40:26.000,265,11078515,123365,0,1758573625,13818.145831759997,-96.88824798000132,53025.43313184 2025-09-22,20:40:27.000,265,11078548,123365,0,1758573626,13818.125622829997,-96.7966092899951,53025.41915760001 2025-09-22,20:40:28.000,265,11078553,123165,0,1758573627,13818.098677590002,-96.66972494999936,53025.37024776001 2025-09-22,20:40:29.000,265,11078549,123285,0,1758573628,13818.118886520002,-96.52874234999763,53025.377234880005 2025-09-22,20:40:30.000,265,11078563,123205,0,1758573629,13818.159304380002,-96.30317018999631,53025.384222 2025-09-22,20:40:31.000,265,11078591,123325,0,1758573630,13818.071732349992,-96.1410401999965,53025.328325040005 2025-09-22,20:40:32.000,265,11078574,123245,0,1758573631,13817.950478769992,-95.98595933999604,53025.328325040005 2025-09-22,20:40:33.000,265,11078564,123245,0,1758573632,13817.842697809996,-95.7956328299988,53025.3143508 2025-09-22,20:40:34.000,265,11078588,123085,0,1758573633,13817.660817439995,-95.65465022999706,53025.30037656001 2025-09-22,20:40:35.000,265,11078626,123045,0,1758573634,13817.539563859995,-95.52776589000132,53025.32133792001 2025-09-22,20:40:36.000,265,11078534,123245,0,1758573635,13817.458728139994,-95.47137284999917,53025.33531216 2025-09-22,20:40:37.000,265,11078583,122925,0,1758573636,13817.458728139994,-95.41497980999702,53025.391209119996 2025-09-22,20:40:38.000,265,11078562,122965,0,1758573637,13817.52609123999,-95.42907806999574,53025.40518336 2025-09-22,20:40:39.000,265,11078516,123205,0,1758573638,13817.59345434,-95.50661849999597,53025.391209119996 2025-09-22,20:40:40.000,265,11078591,123365,0,1758573639,13817.681026369995,-95.63350283999898,53025.3143508 2025-09-22,20:40:41.000,265,11078607,123045,0,1758573640,13817.73491685,-95.80268195999815,53025.391209119996 2025-09-22,20:40:42.000,265,11078530,123005,0,1758573641,13817.822488879996,-95.95071368999925,53025.46108032 2025-09-22,20:40:43.000,265,11078602,123125,0,1758573642,13817.822488879996,-96.11284367999906,53025.50300304 2025-09-22,20:40:44.000,265,11078573,123325,0,1758573643,13817.79554364,-96.22562975999608,53025.51697728001 2025-09-22,20:40:45.000,265,11078562,123285,0,1758573644,13817.72818053999,-96.33136671000102,53025.558899999996 2025-09-22,20:40:46.000,265,11078578,123525,0,1758573645,13817.54630016999,-96.35956322999846,53025.56588712001 2025-09-22,20:40:47.000,265,11078574,123085,0,1758573646,13817.49240969,-96.38071061999653,53025.56588712001 2025-09-22,20:40:48.000,265,11078507,123245,0,1758573647,13817.398101349994,-96.33136671000102,53025.60780984001 2025-09-22,20:40:49.000,265,11078407,123685,0,1758573648,13817.256638839994,-96.3525140999991,53025.60082272 2025-09-22,20:40:50.000,265,11078593,123325,0,1758573649,13817.142121569988,-96.30317018999631,53025.64274544 2025-09-22,20:40:51.000,265,11078555,123245,0,1758573650,13817.007395369998,-96.23972802000208,53025.593835600004 2025-09-22,20:40:52.000,265,11078537,123245,0,1758573651,13816.812042379992,-96.15513845999521,53025.60780984001 2025-09-22,20:40:53.000,265,11078569,123245,0,1758573652,13816.670579869991,-96.07759803000226,53025.64274544 2025-09-22,20:40:54.000,265,11078551,123365,0,1758573653,13816.59648046,-96.05645063999691,53025.593835600004 2025-09-22,20:40:55.000,265,11078535,123405,0,1758573654,13816.5560626,-96.04235237999819,53025.60780984001 2025-09-22,20:40:56.000,265,11078520,123325,0,1758573655,13816.623425699996,-96.00005760000204,53025.57986136 2025-09-22,20:40:57.000,265,11078548,123325,0,1758573656,13816.731206659992,-96.0071067300014,53025.57287424 2025-09-22,20:40:58.000,265,11078573,123485,0,1758573657,13816.832251309992,-96.01415586000076,53025.496015920005 2025-09-22,20:40:59.000,265,11078514,123485,0,1758573658,13816.886141789997,-96.01415586000076,53025.50999016 2025-09-22,20:41:00.000,265,11078572,123725,0,1758573659,13816.886141789997,-96.02120499000011,53025.544925760005 2025-09-22,20:41:01.000,265,11078580,123525,0,1758573660,13816.818778690002,-96.12694193999778,53025.50300304 2025-09-22,20:41:02.000,265,11078587,124365,0,1758573661,13816.657107250001,-96.19038410999929,53025.544925760005 2025-09-22,20:41:03.000,265,11078555,124285,0,1758573662,13816.502172119996,-96.27497366999887,53025.5239644 2025-09-22,20:41:04.000,265,11078502,124445,0,1758573663,13816.259664959995,-96.37366148999718,53025.53793864001 2025-09-22,20:41:05.000,265,11078567,123605,0,1758573664,13816.044103039989,-96.45825104999676,53025.57986136 2025-09-22,20:41:06.000,265,11078604,124445,0,1758573665,13815.862222669988,-96.57103713000106,53025.5239644 2025-09-22,20:41:07.000,265,11078606,124645,0,1758573666,13815.666869679997,-96.70497059999616,53025.53793864001 2025-09-22,20:41:08.000,265,11078548,124685,0,1758573667,13815.491725619991,-96.8107075500011,53025.50999016 2025-09-22,20:41:09.000,265,11078551,124005,0,1758573668,13815.363735729996,-96.95873928000219,53025.47505456 2025-09-22,20:41:10.000,265,11078528,123885,0,1758573669,13815.26942738999,-97.0574271000005,53025.47505456 2025-09-22,20:41:11.000,265,11078546,124005,0,1758573670,13815.181855359995,-97.14906578999944,53025.46806744001 2025-09-22,20:41:12.000,265,11078573,124005,0,1758573671,13815.02692022999,-97.21955709000031,53025.4540932 2025-09-22,20:41:13.000,265,11078538,124285,0,1758573672,13814.878721409994,-97.18431143999624,53025.426144720004 2025-09-22,20:41:14.000,265,11078559,123925,0,1758573673,13814.723786279988,-97.13496753000072,53025.41217048 2025-09-22,20:41:15.000,265,11078629,124005,0,1758573674,13814.400443400002,-97.09267274999729,53025.43313184 2025-09-22,20:41:16.000,265,11078573,124165,0,1758573675,13814.218563030001,-96.93759188999684,53025.46806744001 2025-09-22,20:41:17.000,265,11078574,123965,0,1758573676,13813.881747529995,-96.93759188999684,53025.384222 2025-09-22,20:41:18.000,265,11078545,123965,0,1758573677,13813.544932029989,-96.95169014999556,53025.36326064 2025-09-22,20:41:19.000,265,11078553,124325,0,1758573678,13813.154226049992,-97.0574271000005,53025.34928640001 2025-09-22,20:41:20.000,265,11078562,124085,0,1758573679,13812.884773649996,-97.17726230999688,53025.27242808001 2025-09-22,20:41:21.000,265,11078547,123805,0,1758573680,13812.55469446,-97.38168708000012,53025.223518239996 2025-09-22,20:41:22.000,265,11078561,124205,0,1758573681,13812.278505749993,-97.62840662999952,53025.20255688001 2025-09-22,20:41:23.000,265,11078559,124245,0,1758573682,13812.049471209997,-97.85397879000084,53025.09775008 2025-09-22,20:41:24.000,265,11078504,124125,0,1758573683,13811.914745009992,-98.01610878000065,53025.041853120005 2025-09-22,20:41:25.000,265,11078555,123885,0,1758573684,13811.773282499991,-98.12184572999831,53025.02089176 2025-09-22,20:41:26.000,265,11078559,124005,0,1758573685,13811.705919399996,-98.18528789999982,53024.86717512001 2025-09-22,20:41:27.000,265,11078505,124325,0,1758573686,13811.57119319999,-98.22053354999662,53024.78332968 2025-09-22,20:41:28.000,265,11078562,123925,0,1758573687,13811.463412239995,-98.17823877000046,53024.67852288001 2025-09-22,20:41:29.000,265,11078554,123965,0,1758573688,13811.30847710999,-98.08660008000152,53024.65057440001 2025-09-22,20:41:30.000,265,11078521,123965,0,1758573689,13811.193959839999,-98.00201052000193,53024.5457676 2025-09-22,20:41:31.000,265,11078600,124365,0,1758573690,13810.917771129993,-97.95266660999914,53024.46192216001 2025-09-22,20:41:32.000,265,11078518,124245,0,1758573691,13810.722418140002,-97.97381399999722,53024.419999440004 2025-09-22,20:41:33.000,265,11078498,124005,0,1758573692,13810.37886633,-98.03725616999873,53024.34314112001 2025-09-22,20:41:34.000,265,11078513,124285,0,1758573693,13810.203722269995,-98.1077474699996,53024.26628280001 2025-09-22,20:41:35.000,265,11078548,124925,0,1758573694,13810.055523449999,-98.25577920000069,53024.22436008001 2025-09-22,20:41:36.000,265,11078516,124125,0,1758573695,13809.961215109994,-98.38266353999643,53024.154488880005 2025-09-22,20:41:37.000,265,11078532,124205,0,1758573696,13809.914060939998,-98.49544962000073,53024.05666920001 2025-09-22,20:41:38.000,265,11078541,124125,0,1758573697,13809.914060939998,-98.5518426599956,53023.88897832001 2025-09-22,20:41:39.000,265,11078567,124125,0,1758573698,13809.927533559989,-98.58003918000031,53023.8470556 2025-09-22,20:41:40.000,265,11078565,124765,0,1758573699,13809.900588319993,-98.54479352999624,53023.78417152 2025-09-22,20:41:41.000,265,11078571,124445,0,1758573700,13809.900588319993,-98.57299005000095,53023.73526168 2025-09-22,20:41:42.000,265,11078548,124285,0,1758573701,13809.866906769988,-98.55889179000224,53023.68635184 2025-09-22,20:41:43.000,265,11078584,124325,0,1758573702,13809.853434149998,-98.58003918000031,53023.63045488 2025-09-22,20:41:44.000,265,11078571,124245,0,1758573703,13809.732180569998,-98.52364613999816,53023.57455792001 2025-09-22,20:41:45.000,265,11078497,124325,0,1758573704,13809.577245439992,-98.49544962000073,53023.51866096 2025-09-22,20:41:46.000,265,11078569,124525,0,1758573705,13809.523354960002,-98.43905657999858,53023.50468672001 2025-09-22,20:41:47.000,265,11078544,124325,0,1758573706,13809.388628759996,-98.3051231099962,53023.44878976 2025-09-22,20:41:48.000,265,11078579,124405,0,1758573707,13809.375156139991,-98.19938615999854,53023.44180264 2025-09-22,20:41:49.000,265,11078544,123925,0,1758573708,13809.328001969996,-98.08660008000152,53023.33699584001 2025-09-22,20:41:50.000,265,11078639,124325,0,1758573709,13809.388628759996,-97.98086312999658,53023.3230216 2025-09-22,20:41:51.000,265,11078540,124125,0,1758573710,13809.422310310001,-97.88922443999763,53023.267124640006 2025-09-22,20:41:52.000,265,11078597,124245,0,1758573711,13809.489673409997,-97.95266660999914,53023.267124640006 2025-09-22,20:41:53.000,265,11078557,124285,0,1758573712,13809.577245439992,-97.9597157399985,53023.21821480001 2025-09-22,20:41:54.000,265,11078584,124045,0,1758573713,13809.624399610002,-98.04430529999809,53023.23917616001 2025-09-22,20:41:55.000,265,11078574,124205,0,1758573714,13809.698499019993,-98.10069834000024,53023.14135648001 2025-09-22,20:41:56.000,265,11078545,124245,0,1758573715,13809.651344849997,-98.19233702999918,53023.14135648001 2025-09-22,20:41:57.000,265,11078549,124085,0,1758573716,13809.597454369992,-98.22758267999598,53023.078472400004 2025-09-22,20:41:58.000,265,11078557,124325,0,1758573717,13809.503146030002,-98.16414051000174,53023.08545952 2025-09-22,20:41:59.000,265,11078567,124005,0,1758573718,13809.469464479997,-98.12184572999831,53023.05751104 2025-09-22,20:42:00.000,265,11078567,123805,0,1758573719,13809.496409719992,-97.98086312999658,53023.0086012 2025-09-22,20:42:01.000,265,11078525,124325,0,1758573720,13809.482937100001,-97.84692966000148,53022.95270424001 2025-09-22,20:42:02.000,265,11078551,124125,0,1758573721,13809.570509129997,-97.7623401000019,53022.93873 2025-09-22,20:42:03.000,265,11078550,124005,0,1758573722,13809.678290089993,-97.67070140999567,53022.910781520004 2025-09-22,20:42:04.000,265,11078578,123765,0,1758573723,13809.738916879993,-97.63545575999888,53022.861871680005 2025-09-22,20:42:05.000,265,11078568,123925,0,1758573724,13809.779334739993,-97.6495540199976,53022.875845919996 2025-09-22,20:42:06.000,265,11078542,123685,0,1758573725,13809.866906769988,-97.69889793000038,53022.80597472001 2025-09-22,20:42:07.000,265,11078566,124045,0,1758573726,13809.873643079998,-97.77643836000061,53022.79200048 2025-09-22,20:42:08.000,265,11078551,123805,0,1758573727,13809.920797249993,-97.89627356999699,53022.77802624 2025-09-22,20:42:09.000,265,11078565,123725,0,1758573728,13809.873643079998,-98.00201052000193,53022.75706488001 2025-09-22,20:42:10.000,265,11078592,123965,0,1758573729,13809.893852009998,-98.15004224999575,53022.71514216001 2025-09-22,20:42:11.000,265,11078583,124565,0,1758573730,13809.900588319993,-98.26282833000005,53022.67321944 2025-09-22,20:42:12.000,265,11078548,124445,0,1758573731,13809.833225219998,-98.36151614999835,53022.694180800005 2025-09-22,20:42:13.000,265,11078630,124125,0,1758573732,13809.752389499998,-98.38971266999579,53022.6243096 2025-09-22,20:42:14.000,265,11078572,124685,0,1758573733,13809.752389499998,-98.46725309999601,53022.56142552 2025-09-22,20:42:15.000,265,11078605,123805,0,1758573734,13809.705235330002,-98.4531548399973,53022.50552856 2025-09-22,20:42:16.000,265,11078581,124725,0,1758573735,13809.711971639998,-98.42495831999986,53022.46360584 2025-09-22,20:42:17.000,265,11078566,124485,0,1758573736,13809.765862120003,-98.34741788999963,53022.37277328001 2025-09-22,20:42:18.000,265,11078598,123925,0,1758573737,13809.792807359998,-98.13594398999703,53022.37976040001 2025-09-22,20:42:19.000,265,11078535,124045,0,1758573738,13809.839961529993,-98.02315791000001,53022.29591496 2025-09-22,20:42:20.000,265,11078562,124045,0,1758573739,13809.961215109994,-97.8610279200002,53022.26796648 2025-09-22,20:42:21.000,265,11078514,123805,0,1758573740,13809.981424039994,-97.7482418399959,53022.25399224001 2025-09-22,20:42:22.000,265,11078576,123925,0,1758573741,13810.021841899994,-97.6495540199976,53022.22604376 2025-09-22,20:42:23.000,265,11078572,123925,0,1758573742,13810.122886549994,-97.52971881000121,53022.19809528 2025-09-22,20:42:24.000,265,11078571,124005,0,1758573743,13810.23740382,-97.52266968000185,53022.17713392 2025-09-22,20:42:25.000,265,11078537,123605,0,1758573744,13810.35192108999,-97.57201358999737,53022.15617256 2025-09-22,20:42:26.000,265,11078574,124005,0,1758573745,13810.513592529991,-97.72004531999846,53022.142198320005 2025-09-22,20:42:27.000,265,11078573,124005,0,1758573746,13810.628109799996,-97.86807704999956,53022.12822408 2025-09-22,20:42:28.000,265,11078561,123965,0,1758573747,13810.809990169997,-98.07250181999552,53022.1002756 2025-09-22,20:42:29.000,265,11078554,124125,0,1758573748,13810.964925300003,-98.15709137999511,53022.1002756 2025-09-22,20:42:30.000,265,11078574,123805,0,1758573749,13811.133333049998,-98.2698774599994,53022.00944304 2025-09-22,20:42:31.000,265,11078559,123965,0,1758573750,13811.295004489999,-98.28397571999812,53022.04437864001 2025-09-22,20:42:32.000,265,11078578,123965,0,1758573751,13811.47014854999,-98.19233702999918,53021.99546880001 2025-09-22,20:42:33.000,265,11078563,124365,0,1758573752,13811.65876523,-98.06545268999616,53021.99546880001 2025-09-22,20:42:34.000,265,11078527,124325,0,1758573753,13811.854118219992,-97.93856835000042,53021.96752032001 2025-09-22,20:42:35.000,265,11078582,123885,0,1758573754,13812.042734900002,-97.80463487999805,53021.974507440005 2025-09-22,20:42:36.000,265,11078584,124005,0,1758573755,13812.244824199988,-97.73414357999718,53021.95354608 2025-09-22,20:42:37.000,265,11078567,124165,0,1758573756,13812.419968259994,-97.72709444999782,53021.94655896001 2025-09-22,20:42:38.000,265,11078546,124045,0,1758573757,13812.59511232,-97.78348748999997,53021.9605332 2025-09-22,20:42:39.000,265,11078566,124245,0,1758573758,13812.743311139995,-97.9244700900017,53022.01643016001 2025-09-22,20:42:40.000,265,11078517,124045,0,1758573759,13812.91171888999,-98.11479659999895,53022.04437864001 2025-09-22,20:42:41.000,265,11078568,124125,0,1758573760,13812.999290920001,-98.33331963000091,53022.1002756 2025-09-22,20:42:42.000,265,11078527,123844,0,1758573761,13813.032972469991,-98.53069526999752,53022.06534000001 2025-09-22,20:42:43.000,265,11078518,124285,0,1758573762,13813.086862949996,-98.69282525999733,53022.08630136001 2025-09-22,20:42:44.000,265,11078574,124325,0,1758573763,13813.100335570001,-98.79856221000227,53022.12123696 2025-09-22,20:42:45.000,265,11078571,124605,0,1758573764,13813.154226049992,-98.8620043799965,53022.12822408 2025-09-22,20:42:46.000,265,11078526,124525,0,1758573765,13813.255270699992,-98.85495524999715,53022.0304044 2025-09-22,20:42:47.000,265,11078600,124365,0,1758573766,13813.363051660002,-98.81266047000099,53022.08630136001 2025-09-22,20:42:48.000,265,11078583,124045,0,1758573767,13813.517986789993,-98.71397264999541,53022.12123696 2025-09-22,20:42:49.000,265,11078518,124525,0,1758573768,13813.733548709999,-98.60118656999839,53022.05835288 2025-09-22,20:42:50.000,265,11078570,124325,0,1758573769,13813.92890169999,-98.4179091900005,53022.07931424 2025-09-22,20:42:51.000,265,11078591,124325,0,1758573770,13814.07710052,-98.3051231099962,53022.05835288 2025-09-22,20:42:52.000,265,11078629,124885,0,1758573771,13814.225299339996,-98.22758267999598,53022.072327120004 2025-09-22,20:42:53.000,265,11078623,124085,0,1758573772,13814.306135059996,-98.18528789999982,53022.11424984001 2025-09-22,20:42:54.000,265,11078541,124325,0,1758573773,13814.440861260002,-98.11479659999895,53022.21905664 2025-09-22,20:42:55.000,265,11078595,124285,0,1758573774,13814.447597569997,-98.17823877000046,53022.191108160005 2025-09-22,20:42:56.000,265,11078620,124165,0,1758573775,13814.521696980002,-98.21348441999726,53022.21206952001 2025-09-22,20:42:57.000,265,11078541,124565,0,1758573776,13814.541905910002,-98.22758267999598,53022.23303088001 2025-09-22,20:42:58.000,265,11078586,124205,0,1758573777,13814.568851149997,-98.21348441999726,53022.2749536 2025-09-22,20:42:59.000,265,11078595,124405,0,1758573778,13814.575587459993,-98.24873007000133,53022.26796648 2025-09-22,20:43:00.000,265,11078590,124125,0,1758573779,13814.521696980002,-98.22053354999662,53022.2749536 2025-09-22,20:43:01.000,265,11078543,124205,0,1758573780,13814.501488050002,-98.21348441999726,53022.29591496 2025-09-22,20:43:02.000,265,11078521,124165,0,1758573781,13814.440861260002,-98.17823877000046,53022.30290208001 2025-09-22,20:43:03.000,265,11078626,124205,0,1758573782,13814.380234470002,-98.18528789999982,53022.30290208001 2025-09-22,20:43:04.000,265,11078533,124165,0,1758573783,13814.333080299992,-98.21348441999726,53022.28892784 2025-09-22,20:43:05.000,265,11078568,124085,0,1758573784,13814.272453509991,-98.19233702999918,53022.29591496 2025-09-22,20:43:06.000,265,11078583,124325,0,1758573785,13814.225299339996,-98.1077474699996,53022.30290208001 2025-09-22,20:43:07.000,265,11078551,124165,0,1758573786,13814.232035649991,-98.10069834000024,53022.33085056001 2025-09-22,20:43:08.000,265,11078543,124325,0,1758573787,13814.232035649991,-97.98791225999594,53022.36578616 2025-09-22,20:43:09.000,265,11078608,124085,0,1758573788,13814.232035649991,-97.84692966000148,53022.37277328001 2025-09-22,20:43:10.000,265,11078602,124165,0,1758573789,13814.144463619996,-97.67070140999567,53022.38674752 2025-09-22,20:43:11.000,265,11078550,124805,0,1758573790,13814.151199929991,-97.48037489999842,53022.33085056001 2025-09-22,20:43:12.000,265,11078537,124845,0,1758573791,13814.13772731,-97.3041466499999,53022.3448248 2025-09-22,20:43:13.000,265,11078585,124445,0,1758573792,13814.144463619996,-97.13496753000072,53022.37277328001 2025-09-22,20:43:14.000,265,11078549,124965,0,1758573793,13814.211826719991,-97.01513231999706,53022.36578616 2025-09-22,20:43:15.000,265,11078591,123885,0,1758573794,13814.292662439992,-96.95169014999556,53022.40072176001 2025-09-22,20:43:16.000,265,11078535,124485,0,1758573795,13814.326343989997,-96.88824798000132,53022.358799040005 2025-09-22,20:43:17.000,265,11078572,124525,0,1758573796,13814.353289229992,-96.86005145999661,53022.358799040005 2025-09-22,20:43:18.000,265,11078592,123765,0,1758573797,13814.373498159992,-96.89529711000068,53022.37277328001 2025-09-22,20:43:19.000,265,11078639,123965,0,1758573798,13814.393707089992,-96.9093953699994,53022.38674752 2025-09-22,20:43:20.000,265,11078563,123645,0,1758573799,13814.326343989997,-96.96578841000155,53022.33085056001 2025-09-22,20:43:21.000,265,11078591,123844,0,1758573800,13814.319607680001,-97.03627970999514,53022.38674752 2025-09-22,20:43:22.000,265,11078646,123645,0,1758573801,13814.346552919997,-97.09972187999665,53022.33783768 2025-09-22,20:43:23.000,265,11078608,123685,0,1758573802,13814.400443400002,-97.14906578999944,53022.309889200005 2025-09-22,20:43:24.000,265,11078553,123645,0,1758573803,13814.413916019992,-97.11382013999537,53022.29591496 2025-09-22,20:43:25.000,265,11078588,123925,0,1758573804,13814.541905910002,-97.08562361999793,53022.3448248 2025-09-22,20:43:26.000,265,11078557,123805,0,1758573805,13814.696841039993,-97.02923057999578,53022.30290208001 2025-09-22,20:43:27.000,265,11078554,123925,0,1758573806,13814.777676759993,-97.01513231999706,53022.33085056001 2025-09-22,20:43:28.000,265,11078559,123645,0,1758573807,13814.777676759993,-96.98693579999963,53022.38674752 2025-09-22,20:43:29.000,265,11078552,123565,0,1758573808,13814.811358309998,-96.95169014999556,53022.43565736 2025-09-22,20:43:30.000,265,11078562,123525,0,1758573809,13814.770940449998,-96.85300232999725,53022.477580080005 2025-09-22,20:43:31.000,265,11078526,123605,0,1758573810,13814.818094619994,-96.81775668000046,53022.44963160001 2025-09-22,20:43:32.000,265,11078548,123485,0,1758573811,13814.892194029999,-96.81775668000046,53022.54745128001 2025-09-22,20:43:33.000,265,11078586,123445,0,1758573812,13814.939348199994,-96.83185493999918,53022.4845672 2025-09-22,20:43:34.000,265,11078562,123405,0,1758573813,13815.03365654,-96.8459531999979,53022.477580080005 2025-09-22,20:43:35.000,265,11078557,123445,0,1758573814,13815.141437499995,-96.89529711000068,53022.51251568 2025-09-22,20:43:36.000,265,11078575,123245,0,1758573815,13815.23574584,-96.90234624000004,53022.46360584 2025-09-22,20:43:37.000,265,11078525,123485,0,1758573816,13815.33679049,-96.86005145999661,53022.4845672 2025-09-22,20:43:38.000,265,11078543,123325,0,1758573817,13815.478253000001,-96.85300232999725,53022.50552856 2025-09-22,20:43:39.000,265,11078535,123445,0,1758573818,13815.559088720001,-96.7966092899951,53022.54046416001 2025-09-22,20:43:40.000,265,11078581,123005,0,1758573819,13815.646660749997,-96.74021625000023,53022.61033536 2025-09-22,20:43:41.000,265,11078535,123285,0,1758573820,13815.639924440002,-96.66267582,53022.63129672 2025-09-22,20:43:42.000,265,11078546,123285,0,1758573821,13815.639924440002,-96.55693887000234,53022.73610352001 2025-09-22,20:43:43.000,265,11078557,123325,0,1758573822,13815.559088720001,-96.49349670000083,53022.694180800005 2025-09-22,20:43:44.000,265,11078580,123245,0,1758573823,13815.491725619991,-96.4159562700006,53022.77103912 2025-09-22,20:43:45.000,265,11078607,123125,0,1758573824,13815.363735729996,-96.34546496999974,53022.81994896 2025-09-22,20:43:46.000,265,11078503,123125,0,1758573825,13815.29637263,-96.2538262800008,53022.910781520004 2025-09-22,20:43:47.000,265,11078585,123205,0,1758573826,13815.2761637,-96.12694193999778,53022.8688588 2025-09-22,20:43:48.000,265,11078563,123245,0,1758573827,13815.22900952999,-96.03530324999883,53022.94571712 2025-09-22,20:43:49.000,265,11078552,123165,0,1758573828,13815.31658156,-95.97186107999732,53022.95270424001 2025-09-22,20:43:50.000,265,11078632,123365,0,1758573829,13815.37720835,-95.90136977999646,53023.02257544001 2025-09-22,20:43:51.000,265,11078542,123085,0,1758573830,13815.41762621,-95.83087847999559,53023.01558832 2025-09-22,20:43:52.000,265,11078570,123005,0,1758573831,13815.484989309996,-95.88727151999774,53023.099433760006 2025-09-22,20:43:53.000,265,11078605,123045,0,1758573832,13815.572561339992,-95.90841890999582,53023.12738224 2025-09-22,20:43:54.000,265,11078555,123405,0,1758573833,13815.525407169996,-95.97186107999732,53023.113408 2025-09-22,20:43:55.000,265,11078610,123805,0,1758573834,13815.518670860001,-96.02120499000011,53023.113408 2025-09-22,20:43:56.000,265,11078538,123205,0,1758573835,13815.518670860001,-96.00005760000204,53023.148343600005 2025-09-22,20:43:57.000,265,11078567,122685,0,1758573836,13815.498461930001,-95.9930084699954,53023.21821480001 2025-09-22,20:43:58.000,265,11078593,123005,0,1758573837,13815.532143479992,-96.0071067300014,53023.27411176 2025-09-22,20:43:59.000,265,11078593,123125,0,1758573838,13815.518670860001,-96.01415586000076,53023.28808600001 2025-09-22,20:44:00.000,265,11078591,123125,0,1758573839,13815.518670860001,-96.0071067300014,53023.35097008 2025-09-22,20:44:01.000,265,11078556,123125,0,1758573840,13815.559088720001,-96.15513845999521,53023.27411176 2025-09-22,20:44:02.000,265,11078598,123045,0,1758573841,13815.599506580002,-96.1410401999965,53023.316034480005 2025-09-22,20:44:03.000,265,11078557,123205,0,1758573842,13815.565825029997,-96.05645063999691,53023.35795720001 2025-09-22,20:44:04.000,265,11078547,123085,0,1758573843,13815.565825029997,-95.9930084699954,53023.40686704001 2025-09-22,20:44:05.000,265,11078549,123045,0,1758573844,13815.505198239996,-95.86612412999966,53023.462764 2025-09-22,20:44:06.000,265,11078578,123085,0,1758573845,13815.444571449996,-95.70399413999985,53023.532635200005 2025-09-22,20:44:07.000,265,11078617,123205,0,1758573846,13815.33679049,-95.5489132799994,53023.51866096 2025-09-22,20:44:08.000,265,11078548,123125,0,1758573847,13815.31658156,-95.44317633000173,53023.637442 2025-09-22,20:44:09.000,265,11078604,123005,0,1758573848,13815.323317869996,-95.26694807999593,53023.67936472 2025-09-22,20:44:10.000,265,11078587,122925,0,1758573849,13815.370472039991,-95.1894076499957,53023.68635184 2025-09-22,20:44:11.000,265,11078595,123125,0,1758573850,13815.404153589996,-95.12596548000147,53023.79115864001 2025-09-22,20:44:12.000,265,11078607,123165,0,1758573851,13815.471516689991,-95.06957243999932,53023.82609424 2025-09-22,20:44:13.000,265,11078588,123365,0,1758573852,13815.525407169996,-95.02022852999653,53023.87500408 2025-09-22,20:44:14.000,265,11078555,123045,0,1758573853,13815.673605989992,-95.02022852999653,53023.89596544 2025-09-22,20:44:15.000,265,11078568,123285,0,1758573854,13815.781386950002,-94.97793375000037,53023.94487528 2025-09-22,20:44:16.000,265,11078578,123005,0,1758573855,13815.889167909998,-94.9567863600023,53024.02872072001 2025-09-22,20:44:17.000,265,11078580,122965,0,1758573856,13815.983476249989,-94.91449157999887,53024.049682079996 2025-09-22,20:44:18.000,265,11078552,123285,0,1758573857,13816.14514768999,-94.844000279998,53024.105579040006 2025-09-22,20:44:19.000,265,11078571,123205,0,1758573858,13816.31355544,-94.81580376000056,53024.105579040006 2025-09-22,20:44:20.000,265,11078535,123165,0,1758573859,13816.48869949999,-94.844000279998,53024.19641160001 2025-09-22,20:44:21.000,265,11078637,123325,0,1758573860,13816.657107250001,-94.83695114999864,53024.22436008001 2025-09-22,20:44:22.000,265,11078538,123285,0,1758573861,13816.771624519992,-94.90039332000015,53024.31519264001 2025-09-22,20:44:23.000,265,11078570,123525,0,1758573862,13816.879405480002,-95.03432678999525,53024.35012824 2025-09-22,20:44:24.000,265,11078566,123965,0,1758573863,13816.913087029992,-95.11186721999547,53024.44794792 2025-09-22,20:44:25.000,265,11078622,123365,0,1758573864,13816.973713819993,-95.21760417000041,53024.51083200001 2025-09-22,20:44:26.000,265,11078611,124005,0,1758573865,13817.007395369998,-95.34448850999615,53024.552754719996 2025-09-22,20:44:27.000,265,11078577,124005,0,1758573866,13817.027604299998,-95.4361271999951,53024.6156388 2025-09-22,20:44:28.000,265,11078522,123485,0,1758573867,13816.993922749993,-95.54186415000004,53024.67153576 2025-09-22,20:44:29.000,265,11078527,123645,0,1758573868,13817.047813229998,-95.64055196999834,53024.71345848 2025-09-22,20:44:30.000,265,11078556,123844,0,1758573869,13817.074758469993,-95.760387180002,53024.79730392001 2025-09-22,20:44:31.000,265,11078606,123725,0,1758573870,13817.108440019998,-95.92251717000181,53024.78332968 2025-09-22,20:44:32.000,265,11078595,123605,0,1758573871,13817.229693599998,-96.04940150999755,53024.874162240005 2025-09-22,20:44:33.000,265,11078591,123325,0,1758573872,13817.290320389999,-96.16923672000121,53024.91608496001 2025-09-22,20:44:34.000,265,11078560,123525,0,1758573873,13817.418310279994,-96.28202279999823,53025.01390464001 2025-09-22,20:44:35.000,265,11078597,123325,0,1758573874,13817.40483765999,-96.40890714000125,53025.10473720001 2025-09-22,20:44:36.000,265,11078577,123525,0,1758573875,13817.350947179999,-96.48644757000147,53025.18159552001 2025-09-22,20:44:37.000,265,11078597,123485,0,1758573876,13817.270111459999,-96.51464408999891,53025.25146672001 2025-09-22,20:44:38.000,265,11078598,123365,0,1758573877,13817.142121569988,-96.57103713000106,53025.258453840004 2025-09-22,20:44:39.000,265,11078568,123125,0,1758573878,13816.993922749993,-96.62743016999593,53025.328325040005 2025-09-22,20:44:40.000,265,11078596,123325,0,1758573879,13816.865932859997,-96.66972494999936,53025.37024776001 2025-09-22,20:44:41.000,265,11078601,123285,0,1758573880,13816.805306069997,-96.8107075500011,53025.41217048 2025-09-22,20:44:42.000,265,11078498,123325,0,1758573881,13816.684052489996,-96.86710058999597,53025.50300304 2025-09-22,20:44:43.000,265,11078547,123685,0,1758573882,13816.57627153,-96.9446410199962,53025.544925760005 2025-09-22,20:44:44.000,265,11078550,123285,0,1758573883,13816.52911735999,-97.07857448999857,53025.55191288 2025-09-22,20:44:45.000,265,11078585,123445,0,1758573884,13816.41460009,-97.16316404999816,53025.57986136 2025-09-22,20:44:46.000,265,11078531,123525,0,1758573885,13816.33376437,-97.13496753000072,53025.62178408 2025-09-22,20:44:47.000,265,11078598,123085,0,1758573886,13816.23271972,-97.14906578999944,53025.663706800005 2025-09-22,20:44:48.000,265,11078615,123445,0,1758573887,13816.18556554999,-97.14201666000008,53025.68466816001 2025-09-22,20:44:49.000,265,11078548,123365,0,1758573888,13816.158620309994,-97.120869270002,53025.71960376 2025-09-22,20:44:50.000,265,11078645,123365,0,1758573889,13816.131675069999,-97.120869270002,53025.782487840006 2025-09-22,20:44:51.000,265,11078551,123725,0,1758573890,13816.091257209999,-97.07857448999857,53025.73357800001 2025-09-22,20:44:52.000,265,11078540,123325,0,1758573891,13816.118202449994,-97.09972187999665,53025.77550072001 2025-09-22,20:44:53.000,265,11078531,123525,0,1758573892,13816.097993519994,-97.120869270002,53025.8383848 2025-09-22,20:44:54.000,265,11078587,123965,0,1758573893,13816.12493875999,-97.17021317999752,53025.77550072001 2025-09-22,20:44:55.000,265,11078534,123605,0,1758573894,13816.097993519994,-97.21955709000031,53025.831397680005 2025-09-22,20:44:56.000,265,11078633,123765,0,1758573895,13815.963267319989,-97.24775360999774,53025.85235904001 2025-09-22,20:44:57.000,265,11078527,123445,0,1758573896,13815.821804810003,-97.36053969000204,53025.86633328 2025-09-22,20:44:58.000,265,11078606,123725,0,1758573897,13815.646660749997,-97.34644142999605,53026.04101128001 2025-09-22,20:44:59.000,265,11078576,123844,0,1758573898,13815.383944659996,-97.41693272999692,53026.02703704 2025-09-22,20:45:00.000,265,11078556,123605,0,1758573899,13815.10775594999,-97.44512925000163,53026.00607568 2025-09-22,20:45:01.000,265,11078523,123645,0,1758573900,13814.892194029999,-97.45922751000035,53026.02004992001 2025-09-22,20:45:02.000,265,11078568,123925,0,1758573901,13814.676632109993,-97.49447315999714,53026.03402416 2025-09-22,20:45:03.000,265,11078537,123565,0,1758573902,13814.481279120002,-97.4662766399997,53026.02004992001 2025-09-22,20:45:04.000,265,11078553,123844,0,1758573903,13814.373498159992,-97.42398185999627,53025.96415296 2025-09-22,20:45:05.000,265,11078600,123844,0,1758573904,13814.265717199996,-97.33939229999669,53025.95716584 2025-09-22,20:45:06.000,265,11078536,123965,0,1758573905,13814.232035649991,-97.21955709000031,53026.0130628 2025-09-22,20:45:07.000,265,11078548,124005,0,1758573906,13814.218563030001,-97.09972187999665,53025.97114008001 2025-09-22,20:45:08.000,265,11078557,123725,0,1758573907,13814.205090409996,-97.0080831899977,53025.97114008001 2025-09-22,20:45:09.000,265,11078559,123725,0,1758573908,13814.245508269996,-96.90234624000004,53025.94319160001 2025-09-22,20:45:10.000,265,11078568,123565,0,1758573909,13814.232035649991,-96.8459531999979,53025.950178720006 2025-09-22,20:45:11.000,265,11078559,123844,0,1758573910,13814.258980890001,-96.7966092899951,53025.950178720006 2025-09-22,20:45:12.000,265,11078534,124045,0,1758573911,13814.265717199996,-96.74726537999959,53025.908256 2025-09-22,20:45:13.000,265,11078583,123885,0,1758573912,13814.285926129996,-96.71906886000215,53025.91524312 2025-09-22,20:45:14.000,265,11078571,123844,0,1758573913,13814.265717199996,-96.64857756000129,53025.98511432 2025-09-22,20:45:15.000,265,11078576,123844,0,1758573914,13814.279189820001,-96.5992336499985,53025.95716584 2025-09-22,20:45:16.000,265,11078528,124045,0,1758573915,13814.366761849997,-96.52169321999827,53025.94319160001 2025-09-22,20:45:17.000,265,11078604,123805,0,1758573916,13814.413916019992,-96.50759495999955,53025.92223024001 2025-09-22,20:45:18.000,265,11078579,123925,0,1758573917,13814.461070190002,-96.45825104999676,53025.92223024001 2025-09-22,20:45:19.000,265,11078572,123844,0,1758573918,13814.488015429997,-96.45825104999676,53026.0130628 2025-09-22,20:45:20.000,265,11078615,123805,0,1758573919,13814.488015429997,-96.47234930999548,53025.91524312 2025-09-22,20:45:21.000,265,11078593,123805,0,1758573920,13814.501488050002,-96.46530017999612,53025.929217360004 2025-09-22,20:45:22.000,265,11078583,124165,0,1758573921,13814.434124949992,-96.48644757000147,53025.929217360004 2025-09-22,20:45:23.000,265,11078540,123725,0,1758573922,13814.380234470002,-96.55693887000234,53025.92223024001 2025-09-22,20:45:24.000,265,11078569,123805,0,1758573923,13814.312871369992,-96.61333190999721,53025.88729464 2025-09-22,20:45:25.000,265,11078584,123725,0,1758573924,13814.285926129996,-96.72611799000151,53025.89428176 2025-09-22,20:45:26.000,265,11078573,123725,0,1758573925,13814.245508269996,-96.81775668000046,53025.880307520005 2025-09-22,20:45:27.000,265,11078569,123765,0,1758573926,13814.252244579991,-96.98693579999963,53025.89428176 2025-09-22,20:45:28.000,265,11078565,123485,0,1758573927,13814.238771960001,-97.1561149199988,53025.85235904001 2025-09-22,20:45:29.000,265,11078534,124045,0,1758573928,13814.218563030001,-97.39578533999884,53025.89428176 2025-09-22,20:45:30.000,265,11078517,123965,0,1758573929,13814.15793624,-97.62135750000016,53025.85235904001 2025-09-22,20:45:31.000,265,11078554,124165,0,1758573930,13814.03668266,-97.77643836000061,53025.85235904001 2025-09-22,20:45:32.000,265,11078589,123965,0,1758573931,13813.861538599995,-97.94561747999978,53025.85934616 2025-09-22,20:45:33.000,265,11078581,124045,0,1758573932,13813.666185609989,-98.13594398999703,53025.82441056001 2025-09-22,20:45:34.000,265,11078596,124165,0,1758573933,13813.450623689998,-98.22053354999662,53025.831397680005 2025-09-22,20:45:35.000,265,11078547,123605,0,1758573934,13813.241798080002,-98.22758267999598,53025.77550072001 2025-09-22,20:45:36.000,265,11078524,124165,0,1758573935,13813.053181399991,-98.24873007000133,53025.70562952001 2025-09-22,20:45:37.000,265,11078537,123685,0,1758573936,13812.925191509996,-98.26282833000005,53025.6287712 2025-09-22,20:45:38.000,265,11078548,123885,0,1758573937,13812.864564719996,-98.29807397999684,53025.6287712 2025-09-22,20:45:39.000,265,11078559,123565,0,1758573938,13812.81741055,-98.29102484999748,53025.60780984001 2025-09-22,20:45:40.000,265,11078538,123445,0,1758573939,13812.77025637999,-98.4179091900005,53025.60780984001 2025-09-22,20:45:41.000,265,11078547,123485,0,1758573940,13812.72983851999,-98.50954787999945,53025.62178408 2025-09-22,20:45:42.000,265,11078579,123205,0,1758573941,13812.60858493999,-98.62233395999647,53025.51697728001 2025-09-22,20:45:43.000,265,11078540,123325,0,1758573942,13812.473858739999,-98.77036568999756,53025.48204168 2025-09-22,20:45:44.000,265,11078596,123525,0,1758573943,13812.298714679993,-98.86905350999587,53025.5239644 2025-09-22,20:45:45.000,265,11078591,123485,0,1758573944,13812.190933719998,-99.01708523999696,53025.46108032 2025-09-22,20:45:46.000,265,11078565,123245,0,1758573945,13812.069680139997,-99.01708523999696,53025.41217048 2025-09-22,20:45:47.000,265,11078582,123165,0,1758573946,13812.049471209997,-99.02413436999632,53025.377234880005 2025-09-22,20:45:48.000,265,11078567,123285,0,1758573947,13811.988844419997,-99.03118349999568,53025.35627352 2025-09-22,20:45:49.000,265,11078587,123325,0,1758573948,13811.968635489997,-98.92544654999801,53025.20255688001 2025-09-22,20:45:50.000,265,11078563,123325,0,1758573949,13812.009053349997,-98.8620043799965,53025.18858264 2025-09-22,20:45:51.000,265,11078567,123285,0,1758573950,13812.130306929997,-98.84085698999843,53025.12569856 2025-09-22,20:45:52.000,265,11078512,123205,0,1758573951,13812.238087889993,-98.82675872999971,53025.09775008 2025-09-22,20:45:53.000,265,11078641,123205,0,1758573952,13812.305450989988,-98.92544654999801,53025.04884024 2025-09-22,20:45:54.000,265,11078558,123085,0,1758573953,13812.50754028999,-99.1087239299959,53025.02787888 2025-09-22,20:45:55.000,265,11078528,123325,0,1758573954,13812.622057559995,-99.27085391999572,53025.01390464001 2025-09-22,20:45:56.000,265,11078577,123085,0,1758573955,13812.79046530999,-99.40478738999809,53024.97198192 2025-09-22,20:45:57.000,265,11078548,123005,0,1758573956,13812.864564719996,-99.5669173799979,53024.9300592 2025-09-22,20:45:58.000,265,11078561,123165,0,1758573957,13813.066654019996,-99.62331042000005,53024.81826528001 2025-09-22,20:45:59.000,265,11078543,123365,0,1758573958,13813.268743319997,-99.65855606999685,53024.81127816 2025-09-22,20:46:00.000,265,11078574,123045,0,1758573959,13813.457359999993,-99.67265432999557,53024.825252400005 2025-09-22,20:46:01.000,265,11078533,123245,0,1758573960,13813.558404649993,-99.63740867999877,53024.81127816 2025-09-22,20:46:02.000,265,11078593,123085,0,1758573961,13813.679658229994,-99.51757346999511,53024.76935544001 2025-09-22,20:46:03.000,265,11078589,123085,0,1758573962,13813.72681239999,-99.49642607999704,53024.76935544001 2025-09-22,20:46:04.000,265,11078558,123205,0,1758573963,13813.672921919999,-99.44003304000216,53024.657561520005 2025-09-22,20:46:05.000,265,11078604,123005,0,1758573964,13813.645976679989,-99.48232781999832,53024.69948424001 2025-09-22,20:46:06.000,265,11078526,123085,0,1758573965,13813.619031439994,-99.48937694999768,53024.62961304001 2025-09-22,20:46:07.000,265,11078547,123125,0,1758573966,13813.652712989999,-99.53872086000047,53024.62961304001 2025-09-22,20:46:08.000,265,11078538,123365,0,1758573967,13813.625767749989,-99.65855606999685,53024.587690320004 2025-09-22,20:46:09.000,265,11078566,123285,0,1758573968,13813.619031439994,-99.63740867999877,53024.56672896 2025-09-22,20:46:10.000,265,11078557,123085,0,1758573969,13813.672921919999,-99.65855606999685,53024.57371608 2025-09-22,20:46:11.000,265,11078523,123525,0,1758573970,13813.70660346999,-99.51052433999575,53024.51781912 2025-09-22,20:46:12.000,265,11078555,123245,0,1758573971,13813.76723025999,-99.38364000000001,53024.4758964 2025-09-22,20:46:13.000,265,11078539,123005,0,1758573972,13813.881747529995,-99.20741175000148,53024.53179336001 2025-09-22,20:46:14.000,265,11078545,123085,0,1758573973,13813.90869276999,-98.94659393999609,53024.51781912 2025-09-22,20:46:15.000,265,11078529,123325,0,1758573974,13814.003001109995,-98.77036568999756,53024.4758964 2025-09-22,20:46:16.000,265,11078539,123165,0,1758573975,13814.09057313999,-98.67167786999926,53024.440960800006 2025-09-22,20:46:17.000,265,11078481,122925,0,1758573976,13814.144463619996,-98.65053048000118,53024.45493504 2025-09-22,20:46:18.000,265,11078567,122965,0,1758573977,13814.218563030001,-98.65757961000054,53024.46192216001 2025-09-22,20:46:19.000,265,11078518,123205,0,1758573978,13814.232035649991,-98.74921829999948,53024.39903808 2025-09-22,20:46:20.000,265,11078506,123165,0,1758573979,13814.171408859991,-98.85495524999715,53024.39205096001 2025-09-22,20:46:21.000,265,11078550,123285,0,1758573980,13814.11078206999,-98.98183959000016,53024.41301232001 2025-09-22,20:46:22.000,265,11078557,123285,0,1758573981,13814.023210039995,-99.1087239299959,53024.41301232001 2025-09-22,20:46:23.000,265,11078533,123205,0,1758573982,13813.942374319995,-99.21446088000084,53024.4060252 2025-09-22,20:46:24.000,265,11078532,123085,0,1758573983,13813.841329669995,-99.29905044000043,53024.419999440004 2025-09-22,20:46:25.000,265,11078536,123405,0,1758573984,13813.77396657,-99.30609956999979,53024.37807672 2025-09-22,20:46:26.000,265,11078536,123045,0,1758573985,13813.679658229994,-99.33429608999722,53024.39903808 2025-09-22,20:46:27.000,265,11078516,123365,0,1758573986,13813.558404649993,-99.41183651999745,53024.4060252 2025-09-22,20:46:28.000,265,11078565,123245,0,1758573987,13813.450623689998,-99.48937694999768,53024.32916688 2025-09-22,20:46:29.000,265,11078538,123565,0,1758573988,13813.336106419993,-99.63035954999941,53024.36410248001 2025-09-22,20:46:30.000,265,11078576,123365,0,1758573989,13813.268743319997,-99.75724388999515,53024.322179760005 2025-09-22,20:46:31.000,265,11078521,123645,0,1758573990,13813.167698669997,-99.95461952999904,53024.322179760005 2025-09-22,20:46:32.000,265,11078512,123525,0,1758573991,13813.093599259992,-100.09560213000077,53024.3012184 2025-09-22,20:46:33.000,265,11078517,123525,0,1758573992,13813.019499850001,-100.16609343000164,53024.336154 2025-09-22,20:46:34.000,265,11078498,123605,0,1758573993,13812.89824627,-100.24363386000186,53024.28724416 2025-09-22,20:46:35.000,265,11078526,123365,0,1758573994,13812.723102209995,-100.29297776999738,53024.31519264001 2025-09-22,20:46:36.000,265,11078573,123645,0,1758573995,13812.54795814999,-100.30002689999674,53024.29423128001 2025-09-22,20:46:37.000,265,11078503,123805,0,1758573996,13812.325659919989,-100.2718303799993,53024.28724416 2025-09-22,20:46:38.000,265,11078520,123765,0,1758573997,13812.123570620002,-100.27887950999866,53024.25929568 2025-09-22,20:46:39.000,265,11078516,123965,0,1758573998,13811.934953939992,-100.28592863999802,53024.203398720005 2025-09-22,20:46:40.000,265,11078526,124085,0,1758573999,13811.732864639991,-100.29297776999738,53024.2313472 2025-09-22,20:46:41.000,265,11078530,124125,0,1758574000,13811.625083679995,-100.32822342000145,53024.14051464 2025-09-22,20:46:42.000,265,11078515,124165,0,1758574001,13811.47014854999,-100.30002689999674,53024.14051464 2025-09-22,20:46:43.000,265,11078541,123725,0,1758574002,13811.402785449995,-100.34937080999953,53024.105579040006 2025-09-22,20:46:44.000,265,11078524,123805,0,1758574003,13811.254586629999,-100.35641993999889,53024.13352752 2025-09-22,20:46:45.000,265,11078553,123844,0,1758574004,13811.065969949988,-100.42691123999975,53024.0916048 2025-09-22,20:46:46.000,265,11078540,123965,0,1758574005,13810.937980059993,-100.44805862999783,53024.084617680004 2025-09-22,20:46:47.000,265,11078503,124045,0,1758574006,13810.742627070002,-100.5185499299987,53024.06365632 2025-09-22,20:46:48.000,265,11078574,124325,0,1758574007,13810.587691939996,-100.59609035999893,53024.084617680004 2025-09-22,20:46:49.000,265,11078494,123925,0,1758574008,13810.3586574,-100.70182730999659,53023.986798000005 2025-09-22,20:46:50.000,265,11078490,124525,0,1758574009,13810.203722269995,-100.81461339000089,53023.937888160006 2025-09-22,20:46:51.000,265,11078536,124125,0,1758574010,13810.10941392999,-100.93444859999727,53023.90993968001 2025-09-22,20:46:52.000,265,11078568,124205,0,1758574011,13809.974687729999,-101.01903815999685,53023.86102984001 2025-09-22,20:46:53.000,265,11078530,124205,0,1758574012,13809.920797249993,-101.12477511000179,53023.819107120005 2025-09-22,20:46:54.000,265,11078478,124205,0,1758574013,13809.826488909988,-101.23756118999881,53023.76321016001 2025-09-22,20:46:55.000,265,11078561,124085,0,1758574014,13809.738916879993,-101.33624900999712,53023.73526168 2025-09-22,20:46:56.000,265,11078528,124525,0,1758574015,13809.637872229992,-101.46313335000013,53023.64442912001 2025-09-22,20:46:57.000,265,11078530,124005,0,1758574016,13809.449255549996,-101.44198596000206,53023.62346776001 2025-09-22,20:46:58.000,265,11078550,124485,0,1758574017,13809.307793039996,-101.51247725999565,53023.56058368 2025-09-22,20:46:59.000,265,11078535,124325,0,1758574018,13809.13938529,-101.49837899999693,53023.51167384 2025-09-22,20:47:00.000,265,11078507,124525,0,1758574019,13809.01139539999,-101.58296855999652,53023.434815520006 2025-09-22,20:47:01.000,265,11078476,124205,0,1758574020,13808.964241229995,-101.60411595000187,53023.40686704001 2025-09-22,20:47:02.000,265,11078484,124365,0,1758574021,13808.876669199999,-101.65345985999738,53023.35795720001 2025-09-22,20:47:03.000,265,11078543,124085,0,1758574022,13808.89687813,-101.6675581199961,53023.3230216 2025-09-22,20:47:04.000,265,11078492,124285,0,1758574023,13808.903614439994,-101.70985289999953,53023.30206024 2025-09-22,20:47:05.000,265,11078598,124725,0,1758574024,13808.863196579994,-101.72395115999825,53023.28109888 2025-09-22,20:47:06.000,265,11078529,124165,0,1758574025,13808.86993288999,-101.73804941999697,53023.197253440005 2025-09-22,20:47:07.000,265,11078476,124325,0,1758574026,13808.741942999994,-101.79444245999912,53023.05751104 2025-09-22,20:47:08.000,265,11078555,124325,0,1758574027,13808.640898349993,-101.85788463000063,53023.12738224 2025-09-22,20:47:09.000,265,11078528,124285,0,1758574028,13808.539853699993,-101.90017940999678,53023.07148528001 2025-09-22,20:47:10.000,265,11078520,124325,0,1758574029,13808.438809049992,-101.87198288999934,53023.029562560005 2025-09-22,20:47:11.000,265,11078543,124485,0,1758574030,13808.411863809997,-101.84378637000191,53022.99462696 2025-09-22,20:47:12.000,265,11078492,124325,0,1758574031,13808.357973329992,-101.79444245999912,53023.02257544001 2025-09-22,20:47:13.000,265,11078541,124325,0,1758574032,13808.337764399992,-101.67460724999546,53022.93873 2025-09-22,20:47:14.000,265,11078554,124725,0,1758574033,13808.337764399992,-101.48428073999821,53022.875845919996 2025-09-22,20:47:15.000,265,11078530,124405,0,1758574034,13808.351237019997,-101.35034726999584,53022.91776864 2025-09-22,20:47:16.000,265,11078497,124245,0,1758574035,13808.357973329992,-101.16706988999795,53022.88283304001 2025-09-22,20:47:17.000,265,11078551,124325,0,1758574036,13808.405127500002,-101.00493989999813,53022.84789744 2025-09-22,20:47:18.000,265,11078544,124125,0,1758574037,13808.432072739997,-100.94149772999663,53022.82693608 2025-09-22,20:47:19.000,265,11078558,124005,0,1758574038,13808.485963220002,-100.87805555999512,53022.88982016 2025-09-22,20:47:20.000,265,11078544,124285,0,1758574039,13808.580271559993,-100.90625207999983,53022.80597472001 2025-09-22,20:47:21.000,265,11078466,124325,0,1758574040,13808.647634659988,-100.96264512000198,53022.85488456001 2025-09-22,20:47:22.000,265,11078532,124245,0,1758574041,13808.735206689998,-101.03313641999557,53022.80597472001 2025-09-22,20:47:23.000,265,11078489,124085,0,1758574042,13808.863196579994,-101.13182424000115,53022.77103912 2025-09-22,20:47:24.000,265,11078573,124565,0,1758574043,13808.97097753999,-101.1741190199973,53022.79200048 2025-09-22,20:47:25.000,265,11078497,124125,0,1758574044,13809.024868019995,-101.21641380000074,53022.73610352001 2025-09-22,20:47:26.000,265,11078521,124085,0,1758574045,13809.146121599995,-101.23756118999881,53022.78501336001 2025-09-22,20:47:27.000,265,11078513,124125,0,1758574046,13809.30105673,-101.30100336000032,53022.743090640004 2025-09-22,20:47:28.000,265,11078545,124685,0,1758574047,13809.462728170001,-101.29395423000096,53022.73610352001 2025-09-22,20:47:29.000,265,11078500,124445,0,1758574048,13809.570509129997,-101.24461031999817,53022.70815504001 2025-09-22,20:47:30.000,265,11078547,124565,0,1758574049,13809.678290089993,-101.18116814999667,53022.70815504001 2025-09-22,20:47:31.000,265,11078458,124685,0,1758574050,13809.765862120003,-101.14592249999987,53022.694180800005 2025-09-22,20:47:32.000,265,11078506,124885,0,1758574051,13809.839961529993,-101.06838206999964,53022.67321944 2025-09-22,20:47:33.000,265,11078466,124685,0,1758574052,13809.954478799998,-100.94149772999663,53022.70116792 2025-09-22,20:47:34.000,265,11078524,124565,0,1758574053,13810.035314519999,-100.83576077999896,53022.75007776 2025-09-22,20:47:35.000,265,11078566,124285,0,1758574054,13810.19698596,-100.7652694799981,53022.75007776 2025-09-22,20:47:36.000,265,11078577,124605,0,1758574055,13810.284557989995,-100.7652694799981,53022.80597472001 2025-09-22,20:47:37.000,265,11078543,124885,0,1758574056,13810.486647289996,-100.70887643999595,53022.75706488001 2025-09-22,20:47:38.000,265,11078510,124325,0,1758574057,13810.648318729996,-100.66658165999979,53022.80597472001 2025-09-22,20:47:39.000,265,11078510,124485,0,1758574058,13810.823462790002,-100.63838513999508,53022.812961840005 2025-09-22,20:47:40.000,265,11078549,124485,0,1758574059,13810.985134230003,-100.61018861999764,53022.812961840005 2025-09-22,20:47:41.000,265,11078528,124325,0,1758574060,13811.28826817999,-100.56789384000149,53022.95270424001 2025-09-22,20:47:42.000,265,11078539,124325,0,1758574061,13811.45667593,-100.5537955799955,53022.92475576001 2025-09-22,20:47:43.000,265,11078544,124285,0,1758574062,13811.59140212999,-100.56084471000213,53022.931742880006 2025-09-22,20:47:44.000,265,11078514,124485,0,1758574063,13811.732864639991,-100.56789384000149,53022.96667848 2025-09-22,20:47:46.000,265,11078487,124525,0,1758574065,13812.056207519992,-100.5819921000002,53022.98763984 2025-09-22,20:47:47.000,265,11078489,124405,0,1758574066,13812.157252169993,-100.57494297000085,53022.95969136 2025-09-22,20:47:48.000,265,11078532,124605,0,1758574067,13812.244824199988,-100.617237749997,53022.99462696 2025-09-22,20:47:49.000,265,11078554,124285,0,1758574068,13812.345868849989,-100.61018861999764,53023.07148528001 2025-09-22,20:47:50.000,265,11078514,124045,0,1758574069,13812.332396229998,-100.63838513999508,53023.07148528001 2025-09-22,20:47:51.000,265,11078556,124285,0,1758574070,13812.413231949999,-100.65248340000107,53023.12738224 2025-09-22,20:47:52.000,265,11078501,124485,0,1758574071,13812.453649809999,-100.57494297000085,53023.113408 2025-09-22,20:47:53.000,265,11078533,124365,0,1758574072,13812.453649809999,-100.53969731999678,53023.16930496001 2025-09-22,20:47:54.000,265,11078545,124525,0,1758574073,13812.534485529999,-100.49740254000062,53023.16930496001 2025-09-22,20:47:55.000,265,11078494,124085,0,1758574074,13812.54795814999,-100.43396036999911,53023.16930496001 2025-09-22,20:47:56.000,265,11078469,124325,0,1758574075,13812.61532125,-100.34232168000017,53023.13436936 2025-09-22,20:47:57.000,265,11078482,124605,0,1758574076,13812.642266489995,-100.20133907999843,53023.15533072 2025-09-22,20:47:58.000,265,11078486,124565,0,1758574077,13812.7163659,-100.01806170000054,53023.16930496001 2025-09-22,20:47:59.000,265,11078552,124365,0,1758574078,13812.803937929995,-99.82773518999602,53023.2531504 2025-09-22,20:48:00.000,265,11078484,124245,0,1758574079,13812.89824627,-99.67265432999557,53023.23218904 2025-09-22,20:48:01.000,265,11078456,124125,0,1758574080,13813.073390329992,-99.51757346999511,53023.23917616001 2025-09-22,20:48:02.000,265,11078545,124525,0,1758574081,13813.241798080002,-99.3201978299985,53023.27411176 2025-09-22,20:48:03.000,265,11078506,124205,0,1758574082,13813.443887379988,-99.17921522999677,53023.29507312 2025-09-22,20:48:04.000,265,11078547,124325,0,1758574083,13813.524723099988,-99.03118349999568,53023.364944320005 2025-09-22,20:48:05.000,265,11078486,124485,0,1758574084,13813.619031439994,-98.92544654999801,53023.413854160004 2025-09-22,20:48:06.000,265,11078495,124605,0,1758574085,13813.821120739995,-98.90429915999994,53023.44180264 2025-09-22,20:48:07.000,265,11078457,124245,0,1758574086,13813.91542908,-98.79151307999564,53023.4976996 2025-09-22,20:48:08.000,265,11078506,124525,0,1758574087,13814.043418969995,-98.79151307999564,53023.52564808001 2025-09-22,20:48:09.000,265,11078510,124405,0,1758574088,13814.211826719991,-98.73512004000077,53023.546609439996 2025-09-22,20:48:10.000,265,11078441,124205,0,1758574089,13814.360025540002,-98.67872699999862,53023.65840336 2025-09-22,20:48:11.000,265,11078512,124205,0,1758574090,13814.555378529993,-98.67167786999926,53023.651416240005 2025-09-22,20:48:12.000,265,11078458,124165,0,1758574091,13814.669895799998,-98.67872699999862,53023.73526168 2025-09-22,20:48:13.000,265,11078535,124045,0,1758574092,13814.811358309998,-98.77741481999692,53023.7771844 2025-09-22,20:48:14.000,265,11078511,124365,0,1758574093,13814.90566664999,-98.9113482899993,53023.80513288 2025-09-22,20:48:15.000,265,11078485,124485,0,1758574094,13814.871985099999,-99.05233089000103,53023.89596544 2025-09-22,20:48:16.000,265,11078480,124485,0,1758574095,13814.878721409994,-99.2215100100002,53023.97981088001 2025-09-22,20:48:17.000,265,11078534,123965,0,1758574096,13814.804621999989,-99.34134521999658,53024.00077224 2025-09-22,20:48:18.000,265,11078474,124165,0,1758574097,13814.737258899993,-99.45413130000088,53024.0217336 2025-09-22,20:48:19.000,265,11078504,124325,0,1758574098,13814.723786279988,-99.52462260000175,53024.09859192001 2025-09-22,20:48:20.000,265,11078503,124285,0,1758574099,13814.710313659998,-99.51052433999575,53024.13352752 2025-09-22,20:48:21.000,265,11078473,124325,0,1758574100,13814.730522589998,-99.44708217000152,53024.0916048 2025-09-22,20:48:22.000,265,11078480,123965,0,1758574101,13814.838303549994,-99.29905044000043,53024.2313472 2025-09-22,20:48:23.000,265,11078484,124285,0,1758574102,13814.98650236999,-99.24265739999828,53024.24532144001 2025-09-22,20:48:24.000,265,11078511,124125,0,1758574103,13815.141437499995,-99.18626435999613,53024.30820552 2025-09-22,20:48:25.000,265,11078461,124005,0,1758574104,13815.31658156,-99.24970652999764,53024.31519264001 2025-09-22,20:48:26.000,265,11078533,124365,0,1758574105,13815.505198239996,-99.36249261000194,53024.41301232001 2025-09-22,20:48:27.000,265,11078522,124645,0,1758574106,13815.599506580002,-99.53872086000047,53024.419999440004 2025-09-22,20:48:28.000,265,11078491,124925,0,1758574107,13815.639924440002,-99.73609649999707,53024.419999440004 2025-09-22,20:48:29.000,265,11078517,124685,0,1758574108,13815.707287539997,-99.89822648999689,53024.51781912 2025-09-22,20:48:30.000,265,11078461,124525,0,1758574109,13815.734232779992,-100.01806170000054,53024.59467744 2025-09-22,20:48:31.000,265,11078473,124605,0,1758574110,13815.842013740003,-100.01806170000054,53024.62262592 2025-09-22,20:48:32.000,265,11078474,124605,0,1758574111,13815.895904219993,-99.97576691999711,53024.67153576 2025-09-22,20:48:33.000,265,11078491,124565,0,1758574112,13816.030630419998,-99.87002996999945,53024.706471360005 2025-09-22,20:48:34.000,265,11078479,124445,0,1758574113,13816.300082819995,-99.80658779999794,53024.74839408001 2025-09-22,20:48:35.000,265,11078506,123805,0,1758574114,13816.562798909996,-99.76429302000179,53024.73441984 2025-09-22,20:48:36.000,265,11078504,124085,0,1758574115,13816.993922749993,-99.66560519999621,53024.81127816 2025-09-22,20:48:37.000,265,11078507,124245,0,1758574116,13817.32400193999,-99.67265432999557,53024.888136479996 2025-09-22,20:48:38.000,265,11078463,124165,0,1758574117,13817.71470792,-99.73609649999707,53024.93704632001 2025-09-22,20:48:39.000,265,11078484,124125,0,1758574118,13818.071732349992,-99.79953866999858,53025.00691752 2025-09-22,20:48:40.000,265,11078459,123965,0,1758574119,13818.368129989998,-99.87707909999881,53025.041853120005 2025-09-22,20:48:41.000,265,11078467,124325,0,1758574120,13818.62410976999,-99.88412822999817,53025.11871144 2025-09-22,20:48:42.000,265,11078509,124325,0,1758574121,13818.758835969995,-99.8136369299973,53025.1746084 2025-09-22,20:48:43.000,265,11078495,124325,0,1758574122,13819.001343129996,-99.68675259000156,53025.26544096 2025-09-22,20:48:44.000,265,11078503,124325,0,1758574123,13819.183223499997,-99.55281911999919,53025.328325040005 2025-09-22,20:48:45.000,265,11078493,124125,0,1758574124,13819.371840179992,-99.44708217000152,53025.44011896001 2025-09-22,20:48:46.000,265,11078522,123805,0,1758574125,13819.600874719988,-99.34134521999658,53025.51697728001 2025-09-22,20:48:47.000,265,11078501,123925,0,1758574126,13819.78275508999,-99.256755659997,53025.53095152 2025-09-22,20:48:48.000,265,11078457,124125,0,1758574127,13820.099361659995,-99.30609956999979,53025.68466816001 2025-09-22,20:48:49.000,265,11078501,124125,0,1758574128,13820.382286679996,-99.32724695999786,53025.712616640005 2025-09-22,20:48:50.000,265,11078469,124445,0,1758574129,13820.638266460002,-99.34134521999658,53025.74755224 2025-09-22,20:48:51.000,265,11078459,124325,0,1758574130,13820.914455169994,-99.34839434999594,53025.82441056001 2025-09-22,20:48:52.000,265,11078477,124285,0,1758574131,13821.156962329995,-99.33429608999722,53025.82441056001 2025-09-22,20:48:53.000,265,11078505,124205,0,1758574132,13821.466832589991,-99.256755659997,53025.93620448 2025-09-22,20:48:54.000,265,11078503,124165,0,1758574133,13821.675658200002,-99.15101870999933,53025.950178720006 2025-09-22,20:48:55.000,265,11078497,124325,0,1758574134,13821.958583219988,-99.10167479999654,53026.00607568 2025-09-22,20:48:56.000,265,11078462,123925,0,1758574135,13822.32908027,-99.00298697999824,53026.06197264 2025-09-22,20:48:57.000,265,11078462,124165,0,1758574136,13822.659159459996,-98.96069220000209,53026.13184384 2025-09-22,20:48:58.000,265,11078449,124165,0,1758574137,13823.063338059997,-98.8620043799965,53026.1528052 2025-09-22,20:48:59.000,265,11078495,124125,0,1758574138,13823.427098799999,-98.81970960000035,53026.23665064001 2025-09-22,20:49:00.000,265,11078495,124365,0,1758574139,13823.76391429999,-98.79151307999564,53026.29953472 2025-09-22,20:49:01.000,265,11078476,124485,0,1758574140,13824.100729799997,-98.77036568999756,53026.37639304001 2025-09-22,20:49:02.000,265,11078466,124085,0,1758574141,13824.403863749998,-98.78446394999628,53026.3973544 2025-09-22,20:49:03.000,265,11078473,124285,0,1758574142,13824.72047031999,-98.72102178000205,53026.48818696 2025-09-22,20:49:04.000,265,11078492,124365,0,1758574143,13824.98318640999,-98.65757961000054,53026.57203240001 2025-09-22,20:49:05.000,265,11078459,124565,0,1758574144,13825.279584049997,-98.60118656999839,53026.68382632 2025-09-22,20:49:06.000,265,11078458,124925,0,1758574145,13825.542300139998,-98.53774439999688,53026.7467104 2025-09-22,20:49:07.000,265,11078519,124485,0,1758574146,13825.730916819994,-98.43200744999922,53026.816581600004 2025-09-22,20:49:08.000,265,11078431,124645,0,1758574147,13825.90606088,-98.40381093000178,53026.82356872 2025-09-22,20:49:09.000,265,11078436,124205,0,1758574148,13826.08120493999,-98.3192213700022,53026.94234976 2025-09-22,20:49:10.000,265,11078504,124245,0,1758574149,13826.16877697,-98.28397571999812,53027.04016944 2025-09-22,20:49:11.000,265,11078420,124205,0,1758574150,13826.26982162,-98.31217223999556,53027.11702776001 2025-09-22,20:49:12.000,265,11078478,124325,0,1758574151,13826.303503169991,-98.3051231099962,53027.17991184 2025-09-22,20:49:13.000,265,11078413,124445,0,1758574152,13826.444965679992,-98.35446701999899,53027.27773152 2025-09-22,20:49:14.000,265,11078504,124365,0,1758574153,13826.559482949997,-98.38971266999579,53027.38253832001 2025-09-22,20:49:15.000,265,11078430,124405,0,1758574154,13826.653791290002,-98.5659409200016,53027.5152936 2025-09-22,20:49:16.000,265,11078495,124325,0,1758574155,13826.714418080002,-98.71397264999541,53027.557216320005 2025-09-22,20:49:17.000,265,11078454,124165,0,1758574156,13826.788517489993,-98.82675872999971,53027.64804888001 2025-09-22,20:49:18.000,265,11078482,124205,0,1758574157,13826.842407969998,-98.93954480999673,53027.675997360006 2025-09-22,20:49:19.000,265,11078440,124125,0,1758574158,13826.923243689998,-99.02413436999632,53027.724907200005 2025-09-22,20:49:20.000,265,11078515,124445,0,1758574159,13826.990606789994,-99.01708523999696,53027.822726880004 2025-09-22,20:49:21.000,265,11078442,124485,0,1758574160,13827.024288339999,-99.02413436999632,53027.843688240006 2025-09-22,20:49:22.000,265,11078454,124165,0,1758574161,13827.051233579994,-98.98888871999952,53027.93452080001 2025-09-22,20:49:23.000,265,11078444,124205,0,1758574162,13827.091651439994,-98.95364306999545,53028.0393276 2025-09-22,20:49:24.000,265,11078480,124005,0,1758574163,13827.05796988999,-98.95364306999545,53028.08823744 2025-09-22,20:49:25.000,265,11078455,124165,0,1758574164,13827.064706199999,-98.9747904600008,53028.109198800004 2025-09-22,20:49:26.000,265,11078461,124245,0,1758574165,13827.017552029989,-98.94659393999609,53028.179070000006 2025-09-22,20:49:27.000,265,11078427,123965,0,1758574166,13827.044497269999,-98.92544654999801,53028.26291544 2025-09-22,20:49:28.000,265,11078428,123645,0,1758574167,13827.051233579994,-98.90429915999994,53028.297851040006 2025-09-22,20:49:29.000,265,11078440,124005,0,1758574168,13827.010815719994,-98.91839741999866,53028.4236192 2025-09-22,20:49:30.000,265,11078470,124645,0,1758574169,13827.010815719994,-98.94659393999609,53028.4236192 2025-09-22,20:49:31.000,265,11078472,124325,0,1758574170,13827.024288339999,-99.07347827999911,53028.514451760006 2025-09-22,20:49:32.000,265,11078473,124645,0,1758574171,13827.071442509994,-99.1580678399987,53028.5982972 2025-09-22,20:49:33.000,265,11078494,124005,0,1758574172,13827.17922346999,-99.1580678399987,53028.661181280004 2025-09-22,20:49:34.000,265,11078430,124445,0,1758574173,13827.26005918999,-99.17216609999741,53028.69611688 2025-09-22,20:49:35.000,265,11078483,124365,0,1758574174,13827.28026811999,-99.20036262000212,53028.731052480005 2025-09-22,20:49:36.000,265,11078543,124405,0,1758574175,13827.354367529995,-99.2215100100002,53028.800923680006 2025-09-22,20:49:37.000,265,11078440,124285,0,1758574176,13827.394785389995,-99.2215100100002,53028.81489792 2025-09-22,20:49:38.000,265,11078476,123965,0,1758574177,13827.44193955999,-99.24970652999764,53028.81489792 2025-09-22,20:49:39.000,265,11078517,123805,0,1758574178,13827.4688848,-99.30609956999979,53028.85682064 2025-09-22,20:49:40.000,265,11078468,123605,0,1758574179,13827.52951159,-99.38364000000001,53028.89175624001 2025-09-22,20:49:41.000,265,11078453,123725,0,1758574180,13827.583402069991,-99.42593477999617,53028.9825888 2025-09-22,20:49:42.000,265,11078415,123925,0,1758574181,13827.650765170001,-99.53167173000111,53028.996563040004 2025-09-22,20:49:43.000,265,11078489,123685,0,1758574182,13827.724864579992,-99.60921216000133,53029.03149864 2025-09-22,20:49:44.000,265,11078451,123645,0,1758574183,13827.825909229992,-99.714949109999,53029.10136984 2025-09-22,20:49:45.000,265,11078425,123844,0,1758574184,13827.852854470002,-99.7783912800005,53029.115344080004 2025-09-22,20:49:46.000,265,11078425,123725,0,1758574185,13827.893272330002,-99.8136369299973,53029.185215280006 2025-09-22,20:49:47.000,265,11078499,123805,0,1758574186,13827.846118159992,-99.79248953999922,53029.22015088 2025-09-22,20:49:48.000,265,11078434,123645,0,1758574187,13827.846118159992,-99.75724388999515,53029.19918952 2025-09-22,20:49:49.000,265,11078438,123725,0,1758574188,13827.819172919997,-99.66560519999621,53029.25508648001 2025-09-22,20:49:50.000,265,11078483,123645,0,1758574189,13827.832645540002,-99.58806476999598,53029.31098344 2025-09-22,20:49:51.000,265,11078505,123805,0,1758574190,13827.852854470002,-99.51757346999511,53029.34591904001 2025-09-22,20:49:52.000,265,11078467,123485,0,1758574191,13827.900008639997,-99.48937694999768,53029.31797056 2025-09-22,20:49:53.000,265,11078464,123605,0,1758574192,13827.994316979988,-99.53872086000047,53029.3668804 2025-09-22,20:49:54.000,265,11078467,123645,0,1758574193,13828.115570559989,-99.53872086000047,53029.38784176 2025-09-22,20:49:55.000,265,11078427,123565,0,1758574194,13828.27724199999,-99.62331042000005,53029.401816000005 2025-09-22,20:49:56.000,265,11078438,123525,0,1758574195,13828.43891343999,-99.70789997999964,53029.42277736001 2025-09-22,20:49:57.000,265,11078446,123645,0,1758574196,13828.533221779995,-99.69380172000092,53029.471687200006 2025-09-22,20:49:58.000,265,11078505,123725,0,1758574197,13828.66794798,-99.69380172000092,53029.46470008001 2025-09-22,20:49:59.000,265,11078491,123645,0,1758574198,13828.809410490001,-99.65855606999685,53029.499635680004 2025-09-22,20:50:00.000,265,11078474,124085,0,1758574199,13828.977818239997,-99.63740867999877,53029.47867432 2025-09-22,20:50:01.000,265,11078496,124125,0,1758574200,13829.179907539998,-99.60216303000198,53029.54155840001 2025-09-22,20:50:02.000,265,11078500,123805,0,1758574201,13829.348315289993,-99.60216303000198,53029.499635680004 2025-09-22,20:50:03.000,265,11078455,123925,0,1758574202,13829.503250419999,-99.64445780999813,53029.54854552 2025-09-22,20:50:04.000,265,11078437,124045,0,1758574203,13829.67839447999,-99.6797034600022,53029.52758416 2025-09-22,20:50:05.000,265,11078482,123765,0,1758574204,13829.84006591999,-99.70085085000028,53029.54854552 2025-09-22,20:50:06.000,265,11078473,124405,0,1758574205,13829.934374259996,-99.84888258000137,53029.618416720004 2025-09-22,20:50:07.000,265,11078462,124045,0,1758574206,13830.015209979996,-99.98986517999583,53029.59745536 2025-09-22,20:50:08.000,265,11078466,124325,0,1758574207,13830.096045699996,-100.15904430000228,53029.67431368 2025-09-22,20:50:09.000,265,11078433,124325,0,1758574208,13830.122990939992,-100.32822342000145,53029.7162364 2025-09-22,20:50:10.000,265,11078426,124125,0,1758574209,13830.136463559997,-100.52559905999806,53029.77213336 2025-09-22,20:50:11.000,265,11078457,124125,0,1758574210,13830.197090349997,-100.70182730999659,53029.77213336 2025-09-22,20:50:12.000,265,11078491,124485,0,1758574211,13830.149936180002,-100.87805555999512,53029.77213336 2025-09-22,20:50:13.000,265,11078486,124125,0,1758574212,13830.163408799992,-100.99789076999878,53029.81405608 2025-09-22,20:50:14.000,265,11078459,124285,0,1758574213,13830.149936180002,-101.1106768499958,53029.84899168001 2025-09-22,20:50:15.000,265,11078439,124165,0,1758574214,13830.143199869992,-101.1106768499958,53029.86296592 2025-09-22,20:50:16.000,265,11078516,124125,0,1758574215,13830.116254629997,-101.14592249999987,53029.88392728 2025-09-22,20:50:17.000,265,11078413,124485,0,1758574216,13830.163408799992,-101.08952945999772,53029.89790152001 2025-09-22,20:50:18.000,265,11078488,124285,0,1758574217,13830.190354040002,-101.06838206999964,53029.87694016001 2025-09-22,20:50:19.000,265,11078439,124085,0,1758574218,13830.244244519992,-101.00493989999813,53029.8909144 2025-09-22,20:50:20.000,265,11078500,124285,0,1758574219,13830.385707029993,-100.89920295000047,53029.92585000001 2025-09-22,20:50:21.000,265,11078433,124045,0,1758574220,13830.486751679993,-100.91330120999919,53029.93982424 2025-09-22,20:50:22.000,265,11078416,124365,0,1758574221,13830.581060019998,-100.87805555999512,53029.96777272001 2025-09-22,20:50:23.000,265,11078494,124125,0,1758574222,13830.722522529999,-100.90625207999983,53030.03764392 2025-09-22,20:50:24.000,265,11078470,124165,0,1758574223,13830.84377611,-100.92035033999855,53029.9607856 2025-09-22,20:50:25.000,265,11078480,124325,0,1758574224,13830.911139209995,-100.96264512000198,53030.01668256001 2025-09-22,20:50:26.000,265,11078476,124125,0,1758574225,13830.96502969,-101.03313641999557,53030.06559240001 2025-09-22,20:50:27.000,265,11078502,124205,0,1758574226,13831.093019579996,-101.05428381000092,53030.10751512 2025-09-22,20:50:28.000,265,11078451,124005,0,1758574227,13831.221009469991,-101.06133294000028,53030.14943784 2025-09-22,20:50:29.000,265,11078492,124245,0,1758574228,13831.301845189992,-101.09657858999708,53030.170399200004 2025-09-22,20:50:30.000,265,11078449,124325,0,1758574229,13831.322054119992,-101.12477511000179,53030.21232192001 2025-09-22,20:50:31.000,265,11078507,124045,0,1758574230,13831.295108879996,-101.14592249999987,53030.19834768 2025-09-22,20:50:32.000,265,11078472,125045,0,1758574231,13831.308581500001,-101.15297162999923,53030.21930904 2025-09-22,20:50:33.000,265,11078434,124445,0,1758574232,13831.308581500001,-101.23756118999881,53030.2053348 2025-09-22,20:50:34.000,265,11078445,124405,0,1758574233,13831.261427329991,-101.2869051000016,53030.26123176001 2025-09-22,20:50:35.000,265,11078503,124445,0,1758574234,13831.153646369996,-101.33624900999712,53030.23328328001 2025-09-22,20:50:36.000,265,11078484,124285,0,1758574235,13831.113228509996,-101.34329813999648,53030.289180240004 2025-09-22,20:50:37.000,265,11078438,124485,0,1758574236,13831.113228509996,-101.36444553000183,53030.310141600006 2025-09-22,20:50:38.000,265,11078396,124645,0,1758574237,13831.032392789995,-101.41378943999734,53030.30315448001 2025-09-22,20:50:39.000,265,11078490,124325,0,1758574238,13830.97850230999,-101.39969117999863,53030.338090080004 2025-09-22,20:50:40.000,265,11078408,124045,0,1758574239,13830.92461183,-101.42788769999606,53030.3450772 2025-09-22,20:50:41.000,265,11078441,124365,0,1758574240,13830.789885629994,-101.44198596000206,53030.31712872 2025-09-22,20:50:42.000,265,11078495,123725,0,1758574241,13830.75620407999,-101.49837899999693,53030.33110296001 2025-09-22,20:50:43.000,265,11078417,123645,0,1758574242,13830.76294039,-101.56182116999844,53030.36603856 2025-09-22,20:50:44.000,265,11078459,123485,0,1758574243,13830.729258839994,-101.6675581199961,53030.36603856 2025-09-22,20:50:45.000,265,11078424,123685,0,1758574244,13830.71578621999,-101.76624594000168,53030.31712872 2025-09-22,20:50:46.000,265,11078495,123205,0,1758574245,13830.73599514999,-101.77329507000104,53030.29616736 2025-09-22,20:50:47.000,265,11078487,123325,0,1758574246,13830.71578621999,-101.82968810999591,53030.275206 2025-09-22,20:50:48.000,265,11078437,123245,0,1758574247,13830.702313599999,-101.90017940999678,53030.29616736 2025-09-22,20:50:49.000,265,11078428,122925,0,1758574248,13830.655159429989,-101.90722853999614,53030.33110296001 2025-09-22,20:50:50.000,265,11078452,123205,0,1758574249,13830.594532639989,-101.90017940999678,53030.359051440006 2025-09-22,20:50:51.000,265,11078448,123005,0,1758574250,13830.729258839994,-101.97771983999701,53030.33110296001 2025-09-22,20:50:52.000,265,11078479,123085,0,1758574251,13830.73599514999,-101.99886722999508,53030.338090080004 2025-09-22,20:50:53.000,265,11078478,123245,0,1758574252,13830.71578621999,-101.97771983999701,53030.33110296001 2025-09-22,20:50:54.000,265,11078417,123245,0,1758574253,13830.75620407999,-101.97771983999701,53030.35206432001 2025-09-22,20:50:55.000,265,11078480,123125,0,1758574254,13830.80335825,-101.94952331999957,53030.36603856 2025-09-22,20:50:56.000,265,11078414,123005,0,1758574255,13830.81683086999,-101.9283759300015,53030.38699992 2025-09-22,20:50:57.000,265,11078522,123205,0,1758574256,13830.81683086999,-101.90722853999614,53030.37302568 2025-09-22,20:50:58.000,265,11078504,123205,0,1758574257,13830.85724872999,-101.88608114999806,53030.37302568 2025-09-22,20:50:59.000,265,11078470,123165,0,1758574258,13830.850512419995,-101.8790320199987,53030.35206432001 2025-09-22,20:51:00.000,265,11078503,123245,0,1758574259,13830.82356718,-101.83673723999527,53030.43590976 2025-09-22,20:51:01.000,265,11078455,123485,0,1758574260,13830.75620407999,-101.79444245999912,53030.37302568 2025-09-22,20:51:02.000,265,11078471,123445,0,1758574261,13830.648423119994,-101.71690202999889,53030.37302568 2025-09-22,20:51:03.000,265,11078419,123365,0,1758574262,13830.574323709989,-101.6675581199961,53030.407961280005 2025-09-22,20:51:04.000,265,11078458,123445,0,1758574263,13830.459806439998,-101.64641072999802,53030.38001280001 2025-09-22,20:51:05.000,265,11078455,123405,0,1758574264,13830.412652270003,-101.6323124699993,53030.42193552 2025-09-22,20:51:06.000,265,11078449,123005,0,1758574265,13830.237508209997,-101.60411595000187,53030.456871120005 2025-09-22,20:51:07.000,265,11078431,123205,0,1758574266,13830.109518320001,-101.56182116999844,53030.39398704 2025-09-22,20:51:08.000,265,11078429,123365,0,1758574267,13829.995001049996,-101.60411595000187,53030.37302568 2025-09-22,20:51:09.000,265,11078467,123285,0,1758574268,13829.86027484999,-101.60411595000187,53030.38001280001 2025-09-22,20:51:10.000,265,11078457,123085,0,1758574269,13829.772702819995,-101.63936159999867,53030.310141600006 2025-09-22,20:51:11.000,265,11078454,123165,0,1758574270,13829.73902126999,-101.60411595000187,53030.37302568 2025-09-22,20:51:12.000,265,11078472,123205,0,1758574271,13829.63797661999,-101.6323124699993,53030.310141600006 2025-09-22,20:51:13.000,265,11078465,123205,0,1758574272,13829.530195659994,-101.61821421000059,53030.289180240004 2025-09-22,20:51:14.000,265,11078502,123205,0,1758574273,13829.49651410999,-101.57591942999716,53030.25424464 2025-09-22,20:51:15.000,265,11078443,123405,0,1758574274,13829.429151009994,-101.55477203999908,53030.240270400005 2025-09-22,20:51:16.000,265,11078476,122845,0,1758574275,13829.395469459989,-101.56182116999844,53030.19834768 2025-09-22,20:51:17.000,265,11078400,123005,0,1758574276,13829.408942079994,-101.60411595000187,53030.18437344001 2025-09-22,20:51:18.000,265,11078450,123045,0,1758574277,13829.422414699999,-101.62526333999995,53030.10751512 2025-09-22,20:51:19.000,265,11078458,123365,0,1758574278,13829.321370049998,-101.64641072999802,53030.06559240001 2025-09-22,20:51:20.000,265,11078461,123325,0,1758574279,13829.280952189998,-101.68870551000145,53030.01668256001 2025-09-22,20:51:21.000,265,11078440,122965,0,1758574280,13829.334842669989,-101.75919681000232,53029.9607856 2025-09-22,20:51:22.000,265,11078494,123005,0,1758574281,13829.361787909998,-101.78739332999976,53029.92585000001 2025-09-22,20:51:23.000,265,11078485,123525,0,1758574282,13829.422414699999,-101.78739332999976,53029.8909144 2025-09-22,20:51:24.000,265,11078472,123085,0,1758574283,13829.47630517999,-101.80854071999784,53029.82803032001 2025-09-22,20:51:25.000,265,11078415,123125,0,1758574284,13829.570613519994,-101.7803442000004,53029.79309472 2025-09-22,20:51:26.000,265,11078489,123725,0,1758574285,13829.712076029995,-101.80854071999784,53029.72322352 2025-09-22,20:51:27.000,265,11078472,123165,0,1758574286,13829.853538539995,-101.8155898499972,53029.73021064001 2025-09-22,20:51:28.000,265,11078472,123365,0,1758574287,13829.981528429991,-101.83673723999527,53029.70226216 2025-09-22,20:51:29.000,265,11078426,123685,0,1758574288,13830.122990939992,-101.8790320199987,53029.69527504 2025-09-22,20:51:30.000,265,11078437,123565,0,1758574289,13830.277926069997,-101.94952331999957,53029.63239096001 2025-09-22,20:51:31.000,265,11078396,123565,0,1758574290,13830.399179649998,-102.02001462000044,53029.569506880005 2025-09-22,20:51:32.000,265,11078483,123685,0,1758574291,13830.581060019998,-102.09755505000066,53029.58348112 2025-09-22,20:51:33.000,265,11078482,124005,0,1758574292,13830.83703979999,-102.26673416999984,53029.51360992001 2025-09-22,20:51:34.000,265,11078458,123925,0,1758574293,13830.96502969,-102.30197981999663,53029.576494 2025-09-22,20:51:35.000,265,11078430,123965,0,1758574294,13831.02565648,-102.34427460000006,53029.5066228 2025-09-22,20:51:36.000,265,11078534,124325,0,1758574295,13831.08628327,-102.35132372999942,53029.54155840001 2025-09-22,20:51:37.000,265,11078455,124085,0,1758574296,13831.133437439996,-102.37952024999686,53029.499635680004 2025-09-22,20:51:38.000,265,11078446,124125,0,1758574297,13831.214273159996,-102.46410980999644,53029.47867432 2025-09-22,20:51:39.000,265,11078459,124325,0,1758574298,13831.274899949996,-102.54165023999667,53029.42277736001 2025-09-22,20:51:40.000,265,11078486,124525,0,1758574299,13831.322054119992,-102.61214153999754,53029.42976448 2025-09-22,20:51:41.000,265,11078458,124205,0,1758574300,13831.416362459997,-102.71082935999584,53029.32495768001 2025-09-22,20:51:42.000,265,11078464,124085,0,1758574301,13831.443307699992,-102.80246805000206,53029.35989328 2025-09-22,20:51:43.000,265,11078484,124325,0,1758574302,13831.517407109997,-102.84476282999822,53029.34591904001 2025-09-22,20:51:44.000,265,11078453,124285,0,1758574303,13831.557824969997,-102.8659102199963,53029.331944800004 2025-09-22,20:51:45.000,265,11078450,124125,0,1758574304,13831.645396999993,-102.80246805000206,53029.352906160006 2025-09-22,20:51:46.000,265,11078466,124125,0,1758574305,13831.746441649993,-102.8306645699995,53029.26906072 2025-09-22,20:51:47.000,265,11078467,124405,0,1758574306,13831.847486299994,-102.82361544000014,53029.2620736 2025-09-22,20:51:48.000,265,11078405,124125,0,1758574307,13832.00242143,-102.79541891999543,53029.234125120005 2025-09-22,20:51:49.000,265,11078519,124325,0,1758574308,13832.14388394,-102.76722239999799,53029.22713800001 2025-09-22,20:51:50.000,265,11078409,124005,0,1758574309,13832.312291689996,-102.74607500999991,53029.22713800001 2025-09-22,20:51:51.000,265,11078418,123965,0,1758574310,13832.480699439991,-102.7319767500012,53029.22713800001 2025-09-22,20:51:52.000,265,11078412,123885,0,1758574311,13832.635634569997,-102.76722239999799,53029.1922024 2025-09-22,20:51:53.000,265,11078483,124405,0,1758574312,13832.696261359997,-102.73902588000055,53029.17124104 2025-09-22,20:51:54.000,265,11078411,124405,0,1758574313,13832.864669109993,-102.7178784899952,53029.19918952 2025-09-22,20:51:55.000,265,11078475,124205,0,1758574314,13832.972450069989,-102.7319767500012,53029.22015088 2025-09-22,20:51:56.000,265,11078464,124005,0,1758574315,13833.11391257999,-102.73902588000055,53029.20617664001 2025-09-22,20:51:57.000,265,11078416,123965,0,1758574316,13833.248638779995,-102.6191906699969,53029.17124104 2025-09-22,20:51:58.000,265,11078441,124285,0,1758574317,13833.369892359995,-102.52755197999795,53029.185215280006 2025-09-22,20:51:59.000,265,11078424,124165,0,1758574318,13833.38336498,-102.47820806999516,53029.234125120005 2025-09-22,20:52:00.000,265,11078442,124085,0,1758574319,13833.430519149995,-102.39361850999558,53029.29002208 2025-09-22,20:52:01.000,265,11078425,124045,0,1758574320,13833.4642007,-102.35132372999942,53029.29002208 2025-09-22,20:52:02.000,265,11078473,124125,0,1758574321,13833.52482749,-102.25968504000048,53029.29700920001 2025-09-22,20:52:03.000,265,11078430,123645,0,1758574322,13833.54503642,-102.25263591000112,53029.31098344 2025-09-22,20:52:04.000,265,11078426,124005,0,1758574323,13833.612399519996,-102.23148851999576,53029.31797056 2025-09-22,20:52:05.000,265,11078433,124045,0,1758574324,13833.58545428,-102.2737832999992,53029.352906160006 2025-09-22,20:52:06.000,265,11078462,123485,0,1758574325,13833.571981659996,-102.28788155999791,53029.37386752001 2025-09-22,20:52:07.000,265,11078440,124045,0,1758574326,13833.551772729996,-102.3372254700007,53029.35989328 2025-09-22,20:52:08.000,265,11078428,123805,0,1758574327,13833.598926899991,-102.3724711199975,53029.352906160006 2025-09-22,20:52:09.000,265,11078409,123405,0,1758574328,13833.53830010999,-102.41476590000093,53029.33893192 2025-09-22,20:52:10.000,265,11078444,123765,0,1758574329,13833.60566321,-102.43591328999901,53029.31098344 2025-09-22,20:52:11.000,265,11078464,123805,0,1758574330,13833.632608449996,-102.45706067999708,53029.31098344 2025-09-22,20:52:12.000,265,11078471,124045,0,1758574331,13833.646081070001,-102.44296241999837,53029.29002208 2025-09-22,20:52:13.000,265,11078448,123805,0,1758574332,13833.646081070001,-102.3724711199975,53029.331944800004 2025-09-22,20:52:14.000,265,11078446,123925,0,1758574333,13833.639344759991,-102.28788155999791,53029.283034960004 2025-09-22,20:52:15.000,265,11078462,123765,0,1758574334,13833.673026309996,-102.28788155999791,53029.24809936 2025-09-22,20:52:16.000,265,11078412,123805,0,1758574335,13833.760598339992,-102.26673416999984,53029.29700920001 2025-09-22,20:52:17.000,265,11078406,124085,0,1758574336,13833.780807269992,-102.25968504000048,53029.29700920001 2025-09-22,20:52:18.000,265,11078407,124165,0,1758574337,13833.787543580002,-102.25968504000048,53029.29700920001 2025-09-22,20:52:19.000,265,11078432,124045,0,1758574338,13833.774070959997,-102.25968504000048,53029.29700920001 2025-09-22,20:52:20.000,265,11078486,123844,0,1758574339,13833.780807269992,-102.21739025999705,53029.26906072 2025-09-22,20:52:21.000,265,11078450,124045,0,1758574340,13833.767334650001,-102.18214461000025,53029.31797056 2025-09-22,20:52:22.000,265,11078451,124205,0,1758574341,13833.733653099996,-102.14689895999618,53029.31797056 2025-09-22,20:52:23.000,265,11078472,124285,0,1758574342,13833.733653099996,-102.09755505000066,53029.34591904001 2025-09-22,20:52:24.000,265,11078445,124325,0,1758574343,13833.720180479992,-101.99181809999573,53029.32495768001 2025-09-22,20:52:25.000,265,11078451,124165,0,1758574344,13833.753862029997,-101.9142776699955,53029.331944800004 2025-09-22,20:52:26.000,265,11078396,124605,0,1758574345,13833.720180479992,-101.85083550000127,53029.352906160006 2025-09-22,20:52:27.000,265,11078409,124365,0,1758574346,13833.747125720001,-101.74509854999633,53029.37386752001 2025-09-22,20:52:28.000,265,11078401,124445,0,1758574347,13833.760598339992,-101.71690202999889,53029.37386752001 2025-09-22,20:52:29.000,265,11078375,124165,0,1758574348,13833.780807269992,-101.62526333999995,53029.33893192 2025-09-22,20:52:30.000,265,11078425,124205,0,1758574349,13833.801016199992,-101.54772290999972,53029.331944800004 2025-09-22,20:52:31.000,265,11078483,124325,0,1758574350,13833.787543580002,-101.56182116999844,53029.39482888001 2025-09-22,20:52:32.000,265,11078445,124245,0,1758574351,13833.720180479992,-101.49837899999693,53029.38085464 2025-09-22,20:52:33.000,265,11078410,124325,0,1758574352,13833.666290000001,-101.48428073999821,53029.31797056 2025-09-22,20:52:34.000,265,11078435,124245,0,1758574353,13833.56524535,-101.4701824799995,53029.33893192 2025-09-22,20:52:35.000,265,11078444,124445,0,1758574354,13833.53830010999,-101.49132986999757,53029.33893192 2025-09-22,20:52:36.000,265,11078431,124285,0,1758574355,13833.48440963,-101.49837899999693,53029.38784176 2025-09-22,20:52:37.000,265,11078445,124365,0,1758574356,13833.470937009995,-101.54772290999972,53029.331944800004 2025-09-22,20:52:38.000,265,11078460,124485,0,1758574357,13833.47767331999,-101.54067378000036,53029.352906160006 2025-09-22,20:52:39.000,265,11078427,124485,0,1758574358,13833.42378284,-101.51247725999565,53029.31797056 2025-09-22,20:52:40.000,265,11078384,124205,0,1758574359,13833.31600187999,-101.50542812999629,53029.31797056 2025-09-22,20:52:41.000,265,11078413,123885,0,1758574360,13833.188011989994,-101.4701824799995,53029.24809936 2025-09-22,20:52:42.000,265,11078452,124165,0,1758574361,13833.093703649989,-101.4208385699967,53029.26906072 2025-09-22,20:52:43.000,265,11078381,124365,0,1758574362,13832.999395309998,-101.34329813999648,53029.24111224 2025-09-22,20:52:44.000,265,11078453,124445,0,1758574363,13832.958977449998,-101.29395423000096,53029.22015088 2025-09-22,20:52:45.000,265,11078437,124605,0,1758574364,13832.878141729998,-101.30100336000032,53029.17124104 2025-09-22,20:52:46.000,265,11078443,124525,0,1758574365,13832.884878039993,-101.27280683999561,53029.14329256 2025-09-22,20:52:47.000,265,11078386,124245,0,1758574366,13832.864669109993,-101.24461031999817,53029.136305440006 2025-09-22,20:52:48.000,265,11078423,124005,0,1758574367,13832.851196489988,-101.27985597000225,53029.1223312 2025-09-22,20:52:49.000,265,11078403,124565,0,1758574368,13832.824251249993,-101.2869051000016,53029.08739560001 2025-09-22,20:52:50.000,265,11078467,124165,0,1758574369,13832.804042319993,-101.23756118999881,53029.08040848 2025-09-22,20:52:51.000,265,11078430,124645,0,1758574370,13832.783833389993,-101.23051205999946,53029.09438272 2025-09-22,20:52:52.000,265,11078389,124485,0,1758574371,13832.783833389993,-101.2234629300001,53029.04547288 2025-09-22,20:52:53.000,265,11078470,124405,0,1758574372,13832.830987560003,-101.2234629300001,53029.066434240005 2025-09-22,20:52:54.000,265,11078442,124365,0,1758574373,13832.891614349988,-101.1741190199973,53029.04547288 2025-09-22,20:52:55.000,265,11078435,124125,0,1758574374,13832.945504829993,-101.1741190199973,53028.996563040004 2025-09-22,20:52:56.000,265,11078455,124365,0,1758574375,13833.019604239998,-101.2234629300001,53028.996563040004 2025-09-22,20:52:57.000,265,11078392,124325,0,1758574376,13833.053285789989,-101.30100336000032,53028.996563040004 2025-09-22,20:52:58.000,265,11078449,124365,0,1758574377,13833.053285789989,-101.3573963999952,53028.968614560006 2025-09-22,20:52:59.000,265,11078432,124445,0,1758574378,13833.039813169999,-101.46313335000013,53028.96162744001 2025-09-22,20:53:00.000,265,11078475,124205,0,1758574379,13832.958977449998,-101.57591942999716,53028.91970472001 2025-09-22,20:53:01.000,265,11078438,124045,0,1758574380,13832.952241139988,-101.66050898999674,53028.97560168 2025-09-22,20:53:02.000,265,11078443,125085,0,1758574381,13832.911823279988,-101.70985289999953,53028.96162744001 2025-09-22,20:53:03.000,265,11078435,124205,0,1758574382,13832.878141729998,-101.71690202999889,53028.9127176 2025-09-22,20:53:04.000,265,11078423,124285,0,1758574383,13832.797306009998,-101.74509854999633,53028.84284640001 2025-09-22,20:53:05.000,265,11078468,124765,0,1758574384,13832.790569700002,-101.73804941999697,53028.89175624001 2025-09-22,20:53:06.000,265,11078384,124205,0,1758574385,13832.777097079997,-101.75214767999569,53028.87079488001 2025-09-22,20:53:07.000,265,11078401,124925,0,1758574386,13832.676052429997,-101.72395115999825,53028.89175624001 2025-09-22,20:53:08.000,265,11078406,124645,0,1758574387,13832.554798849997,-101.75214767999569,53028.877782 2025-09-22,20:53:09.000,265,11078433,124245,0,1758574388,13832.453754199996,-101.82263897999655,53028.85682064 2025-09-22,20:53:10.000,265,11078441,124205,0,1758574389,13832.352709549996,-101.8155898499972,53028.85682064 2025-09-22,20:53:11.000,265,11078439,124165,0,1758574390,13832.231455969995,-101.8155898499972,53028.81489792 2025-09-22,20:53:12.000,265,11078450,124285,0,1758574391,13832.150620249995,-101.8790320199987,53028.849833520006 2025-09-22,20:53:13.000,265,11078443,124085,0,1758574392,13832.110202389995,-101.88608114999806,53028.81489792 2025-09-22,20:53:14.000,265,11078443,124125,0,1758574393,13832.01589404999,-101.85083550000127,53028.76598808 2025-09-22,20:53:15.000,265,11078407,124285,0,1758574394,13831.95526725999,-101.79444245999912,53028.731052480005 2025-09-22,20:53:16.000,265,11078431,124005,0,1758574395,13831.887904159994,-101.80149158999848,53028.71707824 2025-09-22,20:53:17.000,265,11078506,123965,0,1758574396,13831.780123199998,-101.72395115999825,53028.74502672 2025-09-22,20:53:18.000,265,11078484,124285,0,1758574397,13831.719496409998,-101.73100028999761,53028.6681684 2025-09-22,20:53:19.000,265,11078400,124365,0,1758574398,13831.685814859993,-101.75919681000232,53028.67515552001 2025-09-22,20:53:20.000,265,11078411,124165,0,1758574399,13831.625188069993,-101.82968810999591,53028.71009112 2025-09-22,20:53:21.000,265,11078481,124125,0,1758574400,13831.591506520002,-101.9142776699955,53028.71009112 2025-09-22,20:53:22.000,265,11078449,124325,0,1758574401,13831.544352349993,-102.0623093999966,53028.68912976 2025-09-22,20:53:23.000,265,11078447,124405,0,1758574402,13831.456780319997,-102.18214461000025,53028.71009112 2025-09-22,20:53:24.000,265,11078459,124365,0,1758574403,13831.375944599997,-102.28083242999855,53028.6681684 2025-09-22,20:53:25.000,265,11078435,124445,0,1758574404,13831.288372570001,-102.38656937999622,53028.60528432001 2025-09-22,20:53:26.000,265,11078507,124045,0,1758574405,13831.180591609991,-102.49935546000052,53028.612271440004 2025-09-22,20:53:27.000,265,11078447,124245,0,1758574406,13831.093019579996,-102.52050284999859,53028.57733584 2025-09-22,20:53:28.000,265,11078465,124645,0,1758574407,13831.012183859995,-102.61214153999754,53028.57034872 2025-09-22,20:53:29.000,265,11078470,123965,0,1758574408,13830.91787551999,-102.7319767500012,53028.57733584 2025-09-22,20:53:30.000,265,11078454,123885,0,1758574409,13830.85724872999,-102.76722239999799,53028.54938736 2025-09-22,20:53:31.000,265,11078457,124045,0,1758574410,13830.76294039,-102.8659102199963,53028.52143888 2025-09-22,20:53:32.000,265,11078421,124045,0,1758574411,13830.688840979994,-102.85181195999758,53028.50746464001 2025-09-22,20:53:33.000,265,11078487,124085,0,1758574412,13830.621477879999,-102.92230325999844,53028.528426 2025-09-22,20:53:34.000,265,11078483,123965,0,1758574413,13830.560851089998,-102.96459804000187,53028.45855480001 2025-09-22,20:53:35.000,265,11078477,124125,0,1758574414,13830.453070129988,-103.0421384700021,53028.43759344001 2025-09-22,20:53:36.000,265,11078513,124125,0,1758574415,13830.345289169993,-103.1408262900004,53028.395670720005 2025-09-22,20:53:37.000,265,11078416,124085,0,1758574416,13830.271189760002,-103.20426846000191,53028.38868360001 2025-09-22,20:53:38.000,265,11078484,124005,0,1758574417,13830.170145110002,-103.26066149999679,53028.30483816 2025-09-22,20:53:39.000,265,11078444,123605,0,1758574418,13829.995001049996,-103.40164409999852,53028.325799520004 2025-09-22,20:53:40.000,265,11078496,124365,0,1758574419,13829.86027484999,-103.49328278999747,53028.33278664 2025-09-22,20:53:41.000,265,11078442,124005,0,1758574420,13829.71881233999,-103.59197060999577,53028.276889680004 2025-09-22,20:53:42.000,265,11078443,124325,0,1758574421,13829.55714089999,-103.69770756000071,53028.297851040006 2025-09-22,20:53:43.000,265,11078479,123965,0,1758574422,13829.47630517999,-103.76114973000222,53028.26990256001 2025-09-22,20:53:44.000,265,11078453,124125,0,1758574423,13829.442623629999,-103.78934624999965,53028.2140056 2025-09-22,20:53:45.000,265,11078491,124485,0,1758574424,13829.334842669989,-103.81049363999773,53028.15112152001 2025-09-22,20:53:46.000,265,11078407,124245,0,1758574425,13829.267479569993,-103.90918145999603,53028.11618592 2025-09-22,20:53:47.000,265,11078391,124085,0,1758574426,13829.260743259998,-103.90918145999603,53028.109198800004 2025-09-22,20:53:48.000,265,11078446,124045,0,1758574427,13829.159698609998,-104.02196754000033,53028.04631472 2025-09-22,20:53:49.000,265,11078464,124285,0,1758574428,13829.058653959997,-104.05721318999713,53028.011379120006 2025-09-22,20:53:50.000,265,11078433,124325,0,1758574429,13828.944136689992,-104.12065535999864,53028.00439200001 2025-09-22,20:53:51.000,265,11078502,124365,0,1758574430,13828.883509899992,-104.2263923099963,53027.95548216001 2025-09-22,20:53:52.000,265,11078450,124205,0,1758574431,13828.762256319991,-104.28278534999845,53027.9694564 2025-09-22,20:53:53.000,265,11078460,124205,0,1758574432,13828.66121166999,-104.35327664999932,53027.92054656 2025-09-22,20:53:54.000,265,11078443,124485,0,1758574433,13828.64773905,-104.36737490999803,53027.892598080005 2025-09-22,20:53:55.000,265,11078448,124285,0,1758574434,13828.674684289996,-104.4026205600021,53027.83670112001 2025-09-22,20:53:56.000,265,11078471,124205,0,1758574435,13828.654475359996,-104.45901359999698,53027.85067536 2025-09-22,20:53:57.000,265,11078463,124245,0,1758574436,13828.66794798,-104.41671882000082,53027.88561096001 2025-09-22,20:53:58.000,265,11078459,124045,0,1758574437,13828.70836584,-104.46606272999634,53027.80875264 2025-09-22,20:53:59.000,265,11078422,124525,0,1758574438,13828.755520009996,-104.51540663999913,53027.80176552 2025-09-22,20:54:00.000,265,11078431,124245,0,1758574439,13828.762256319991,-104.52245576999849,53027.7598428 2025-09-22,20:54:01.000,265,11078423,124125,0,1758574440,13828.802674179991,-104.59294706999935,53027.843688240006 2025-09-22,20:54:02.000,265,11078418,124325,0,1758574441,13828.883509899992,-104.62114358999679,53027.80875264 2025-09-22,20:54:03.000,265,11078501,124365,0,1758574442,13828.923927759992,-104.6845857599983,53027.81573976001 2025-09-22,20:54:04.000,265,11078468,124485,0,1758574443,13828.984554549992,-104.76917531999788,53027.794778400006 2025-09-22,20:54:05.000,265,11078489,124205,0,1758574444,13829.018236099997,-104.8326174899994,53027.80176552 2025-09-22,20:54:16.000,265,11078480,124485,0,1758574455,13830.291398690002,-105.06523878000007,53028.25592832 2025-09-22,20:54:17.000,265,11078457,124845,0,1758574456,13830.486751679993,-105.10753355999623,53028.325799520004 2025-09-22,20:54:18.000,265,11078417,125045,0,1758574457,13830.682104669999,-105.16392659999838,53028.38169648 2025-09-22,20:54:19.000,265,11078476,124965,0,1758574458,13830.92461183,-105.2767126799954,53028.43060632 2025-09-22,20:54:20.000,265,11078473,124925,0,1758574459,13831.06607434,-105.31195832999947,53028.493490400004 2025-09-22,20:54:21.000,265,11078515,124405,0,1758574460,13831.247954710001,-105.36130224000226,53028.54938736 2025-09-22,20:54:22.000,265,11078480,124165,0,1758574461,13831.423098769992,-105.41769527999713,53028.58432296001 2025-09-22,20:54:23.000,265,11078415,124085,0,1758574462,13831.578033899998,-105.47408831999928,53028.64021992 2025-09-22,20:54:24.000,265,11078482,124485,0,1758574463,13831.719496409998,-105.488186579998,53028.64021992 2025-09-22,20:54:25.000,265,11078469,123965,0,1758574464,13831.867695229994,-105.51638309999544,53028.72406536001 2025-09-22,20:54:26.000,265,11078451,124205,0,1758574465,13831.99568511999,-105.488186579998,53028.76598808 2025-09-22,20:54:27.000,265,11078513,124325,0,1758574466,13832.170829179995,-105.45999006000056,53028.8079108 2025-09-22,20:54:28.000,265,11078455,124165,0,1758574467,13832.36618217,-105.47408831999928,53028.83585928 2025-09-22,20:54:29.000,265,11078422,123965,0,1758574468,13832.500908369992,-105.46703918999992,53028.93367896 2025-09-22,20:54:30.000,265,11078447,123965,0,1758574469,13832.689525050002,-105.4529409300012,53028.898743360005 2025-09-22,20:54:31.000,265,11078483,124085,0,1758574470,13832.918559589998,-105.3894987599997,53028.95464032 2025-09-22,20:54:32.000,265,11078487,124125,0,1758574471,13833.093703649989,-105.34720397999627,53028.98957592001 2025-09-22,20:54:33.000,265,11078461,124165,0,1758574472,13833.32273819,-105.31195832999947,53029.04547288 2025-09-22,20:54:34.000,265,11078442,124565,0,1758574473,13833.551772729996,-105.26261441999668,53029.10835696001 2025-09-22,20:54:35.000,265,11078438,124405,0,1758574474,13833.814488819997,-105.25556528999732,53029.10136984 2025-09-22,20:54:36.000,265,11078456,124125,0,1758574475,13834.003105499993,-105.21327051000117,53029.136305440006 2025-09-22,20:54:37.000,265,11078458,124245,0,1758574476,13834.211931109989,-105.11458268999559,53029.22015088 2025-09-22,20:54:38.000,265,11078486,124245,0,1758574477,13834.40054779,-105.13573008000094,53029.25508648001 2025-09-22,20:54:39.000,265,11078487,124205,0,1758574478,13834.710418049995,-105.12868095000158,53029.3668804 2025-09-22,20:54:40.000,265,11078488,124125,0,1758574479,13834.946188900001,-105.029993129996,53029.401816000005 2025-09-22,20:54:41.000,265,11078515,124285,0,1758574480,13835.114596649997,-104.9947474799992,53029.450725840004 2025-09-22,20:54:42.000,265,11078489,124125,0,1758574481,13835.417730599998,-104.88196140000218,53029.48566144 2025-09-22,20:54:43.000,265,11078469,124045,0,1758574482,13835.687182999995,-104.76917531999788,53029.59046824001 2025-09-22,20:54:44.000,265,11078431,124125,0,1758574483,13835.990316949996,-104.71278227999574,53029.63239096001 2025-09-22,20:54:45.000,265,11078468,124125,0,1758574484,13836.320396139992,-104.60704532999807,53029.69527504 2025-09-22,20:54:46.000,265,11078539,124165,0,1758574485,13836.623530089993,-104.4731118599957,53029.7162364 2025-09-22,20:54:47.000,265,11078522,124045,0,1758574486,13836.96034559,-104.3391783900006,53029.77213336 2025-09-22,20:54:48.000,265,11078488,124285,0,1758574487,13837.229797989996,-104.25458883000101,53029.86296592 2025-09-22,20:54:49.000,265,11078449,124165,0,1758574488,13837.519459319992,-104.12065535999864,53029.89790152001 2025-09-22,20:54:50.000,265,11078444,124325,0,1758574489,13837.782175409993,-103.9444271100001,53029.98174696 2025-09-22,20:54:51.000,265,11078478,124125,0,1758574490,13837.957319469999,-103.83869015999517,53030.04463104001 2025-09-22,20:54:52.000,265,11078500,124125,0,1758574491,13838.145936149995,-103.669511039996,53030.13546360001 2025-09-22,20:54:53.000,265,11078460,124405,0,1758574492,13838.368234379996,-103.60606887000176,53030.191360560006 2025-09-22,20:54:54.000,265,11078475,124085,0,1758574493,13838.556851059991,-103.52852844000154,53030.289180240004 2025-09-22,20:54:55.000,265,11078452,124365,0,1758574494,13838.738731429992,-103.45803714000067,53030.3450772 2025-09-22,20:54:56.000,265,11078537,123805,0,1758574495,13838.954293349998,-103.49328278999747,53030.338090080004 2025-09-22,20:54:57.000,265,11078511,124125,0,1758574496,13839.223745749994,-103.41574235999724,53030.456871120005 2025-09-22,20:54:58.000,265,11078502,124245,0,1758574497,13839.52014339,-103.34525105999637,53030.575652160005 2025-09-22,20:54:59.000,265,11078468,123844,0,1758574498,13839.816541029992,-103.30295628000022,53030.66648472001 2025-09-22,20:55:00.000,265,11078466,124325,0,1758574499,13840.180301769993,-103.21131759000127,53030.68045896 2025-09-22,20:55:01.000,265,11078493,124285,0,1758574500,13840.51711727,-103.16197367999848,53030.79924 2025-09-22,20:55:02.000,265,11078451,124325,0,1758574501,13840.786569669996,-103.11967890000233,53030.87609832 2025-09-22,20:55:03.000,265,11078491,124405,0,1758574502,13841.082967310002,-103.0421384700021,53030.95295664001 2025-09-22,20:55:04.000,265,11078460,123965,0,1758574503,13841.298529229993,-102.96459804000187,53031.09269904 2025-09-22,20:55:05.000,265,11078494,124205,0,1758574504,13841.473673289998,-102.80951718000142,53031.16257024 2025-09-22,20:55:06.000,265,11078470,123885,0,1758574505,13841.60839948999,-102.71082935999584,53031.176544480004 2025-09-22,20:55:07.000,265,11078470,124005,0,1758574506,13841.77007092999,-102.6191906699969,53031.35122248 2025-09-22,20:55:08.000,265,11078458,124325,0,1758574507,13841.884588199995,-102.56279763000202,53031.44904216 2025-09-22,20:55:09.000,265,11078462,124245,0,1758574508,13841.91153343999,-102.50640458999987,53031.497952 2025-09-22,20:55:10.000,265,11078488,124045,0,1758574509,13841.99910547,-102.47820806999516,53031.58878456 2025-09-22,20:55:11.000,265,11078516,124245,0,1758574510,13841.99236915999,-102.47820806999516,53031.66564288 2025-09-22,20:55:12.000,265,11078488,124005,0,1758574511,13841.91153343999,-102.47820806999516,53031.679617120004 2025-09-22,20:55:13.000,265,11078534,123965,0,1758574512,13841.844170339995,-102.52050284999859,53031.79141104001 2025-09-22,20:55:14.000,265,11078487,124365,0,1758574513,13841.722916759994,-102.4711589399958,53031.83333376 2025-09-22,20:55:15.000,265,11078503,125005,0,1758574514,13841.527563769989,-102.4852572000018,53031.93115344 2025-09-22,20:55:16.000,265,11078547,123965,0,1758574515,13841.365892329988,-102.40771677000157,53031.90320496 2025-09-22,20:55:17.000,265,11078516,125045,0,1758574516,13841.237902439992,-102.38656937999622,53031.99403752 2025-09-22,20:55:18.000,265,11078476,124685,0,1758574517,13841.136857789992,-102.33017634000134,53032.00102464 2025-09-22,20:55:19.000,265,11078471,124965,0,1758574518,13841.116648859992,-102.19624286999897,53032.04294736 2025-09-22,20:55:20.000,265,11078509,124085,0,1758574519,13841.042549450001,-102.13280069999746,53032.00102464 2025-09-22,20:55:21.000,265,11078495,124325,0,1758574520,13841.062758380001,-102.0270637499998,53032.014998880004 2025-09-22,20:55:22.000,265,11078482,124365,0,1758574521,13841.116648859992,-101.93542506000085,53032.04993448 2025-09-22,20:55:23.000,265,11078549,124245,0,1758574522,13841.143594100002,-101.85788463000063,53032.021986 2025-09-22,20:55:24.000,265,11078457,124165,0,1758574523,13841.204220890002,-101.78739332999976,53032.035960240006 2025-09-22,20:55:25.000,265,11078453,124165,0,1758574524,13841.244638750002,-101.73100028999761,53032.05692160001 2025-09-22,20:55:26.000,265,11078529,124165,0,1758574525,13841.291792919998,-101.68870551000145,53032.04294736 2025-09-22,20:55:27.000,265,11078520,124165,0,1758574526,13841.318738159993,-101.61821421000059,53032.05692160001 2025-09-22,20:55:28.000,265,11078455,123965,0,1758574527,13841.345683400003,-101.58296855999652,53032.06390872 2025-09-22,20:55:29.000,265,11078463,124125,0,1758574528,13841.332210779998,-101.51247725999565,53032.084870080005 2025-09-22,20:55:30.000,265,11078506,124205,0,1758574529,13841.433255429998,-101.45608422000078,53032.084870080005 2025-09-22,20:55:31.000,265,11078477,124045,0,1758574530,13841.453464359998,-101.42788769999606,53032.07788296001 2025-09-22,20:55:32.000,265,11078497,124045,0,1758574531,13841.439991739993,-101.37149466000119,53032.084870080005 2025-09-22,20:55:33.000,265,11078540,124205,0,1758574532,13841.487145909989,-101.3573963999952,53032.14775416001 2025-09-22,20:55:34.000,265,11078516,124165,0,1758574533,13841.561245319994,-101.33624900999712,53032.06390872 2025-09-22,20:55:35.000,265,11078489,124005,0,1758574534,13841.554509009999,-101.35034726999584,53032.05692160001 2025-09-22,20:55:36.000,265,11078481,124125,0,1758574535,13841.642081039994,-101.39969117999863,53032.05692160001 2025-09-22,20:55:37.000,265,11078536,124125,0,1758574536,13841.69597152,-101.37149466000119,53032.07089584 2025-09-22,20:55:38.000,265,11078435,124205,0,1758574537,13841.79701617,-101.27985597000225,53032.02897312001 2025-09-22,20:55:39.000,265,11078530,123965,0,1758574538,13841.925006059995,-101.20231554000202,53032.00102464 2025-09-22,20:55:40.000,265,11078473,124005,0,1758574539,13842.03952333,-101.12477511000179,53031.98006328001 2025-09-22,20:55:41.000,265,11078509,124165,0,1758574540,13842.180985840001,-101.04723468000157,53031.98705040001 2025-09-22,20:55:42.000,265,11078503,123925,0,1758574541,13842.329184659997,-100.94149772999663,53031.966089040005 2025-09-22,20:55:43.000,265,11078466,124045,0,1758574542,13842.463910860002,-100.88510469000175,53031.98006328001 2025-09-22,20:55:44.000,265,11078520,124045,0,1758574543,13842.645791229988,-100.8287116499996,53031.95910192001 2025-09-22,20:55:45.000,265,11078498,124165,0,1758574544,13842.767044809989,-100.80051513000217,53032.00102464 2025-09-22,20:55:46.000,265,11078545,124325,0,1758574545,13842.94892517999,-100.77936773999681,53031.98006328001 2025-09-22,20:55:47.000,265,11078485,124045,0,1758574546,13843.11059661999,-100.75117121999938,53032.00102464 2025-09-22,20:55:48.000,265,11078459,124085,0,1758574547,13843.21164126999,-100.78641686999617,53032.04294736 2025-09-22,20:55:49.000,265,11078489,124205,0,1758574548,13843.366576399996,-100.87100642999576,53032.07788296001 2025-09-22,20:55:50.000,265,11078471,124165,0,1758574549,13843.447412119996,-101.02608728999621,53032.06390872 2025-09-22,20:55:51.000,265,11078531,124125,0,1758574550,13843.514775219992,-101.18116814999667,53032.09884432 2025-09-22,20:55:52.000,265,11078501,124245,0,1758574551,13843.501302600002,-101.27985597000225,53032.14775416001 2025-09-22,20:55:53.000,265,11078486,124165,0,1758574552,13843.420466880001,-101.44903509000142,53032.182689760004 2025-09-22,20:55:54.000,265,11078507,124325,0,1758574553,13843.25879544,-101.61116508000123,53032.19666400001 2025-09-22,20:55:55.000,265,11078523,123885,0,1758574554,13843.13754186,-101.72395115999825,53032.22461248001 2025-09-22,20:55:56.000,265,11078554,124045,0,1758574555,13842.99607935,-101.80149158999848,53032.2315996 2025-09-22,20:55:57.000,265,11078506,124045,0,1758574556,13842.93545256,-101.84378637000191,53032.203651120006 2025-09-22,20:55:58.000,265,11078511,123645,0,1758574557,13842.84788052999,-101.78739332999976,53032.2315996 2025-09-22,20:55:59.000,265,11078494,123965,0,1758574558,13842.874825769999,-101.70280377000017,53032.29448368001 2025-09-22,20:56:00.000,265,11078551,124325,0,1758574559,13842.834407909999,-101.54772290999972,53032.28050944 2025-09-22,20:56:01.000,265,11078515,123725,0,1758574560,13842.787253739989,-101.48428073999821,53032.2665352 2025-09-22,20:56:02.000,265,11078500,123925,0,1758574561,13842.820935289994,-101.46313335000013,53032.25954808 2025-09-22,20:56:03.000,265,11078505,124045,0,1758574562,13842.793990049999,-101.44198596000206,53032.2665352 2025-09-22,20:56:04.000,265,11078476,123925,0,1758574563,13842.787253739989,-101.48428073999821,53032.31544504001 2025-09-22,20:56:05.000,265,11078546,124125,0,1758574564,13842.692945399998,-101.56182116999844,53032.2665352 2025-09-22,20:56:06.000,265,11078541,123765,0,1758574565,13842.645791229988,-101.67460724999546,53032.3364064 2025-09-22,20:56:07.000,265,11078522,123925,0,1758574566,13842.477383479993,-101.77329507000104,53032.29448368001 2025-09-22,20:56:08.000,265,11078504,123844,0,1758574567,13842.396547759992,-101.8790320199987,53032.24557384001 2025-09-22,20:56:09.000,265,11078502,123925,0,1758574568,13842.302239420002,-101.9142776699955,53032.30845792 2025-09-22,20:56:10.000,265,11078525,123925,0,1758574569,13842.160776910001,-101.97771983999701,53032.24557384001 2025-09-22,20:56:11.000,265,11078502,123844,0,1758574570,13842.10015012,-102.0623093999966,53032.2315996 2025-09-22,20:56:12.000,265,11078534,123965,0,1758574571,13841.97216022999,-102.13280069999746,53032.2315996 2025-09-22,20:56:13.000,265,11078491,124005,0,1758574572,13841.87785189,-102.18214461000025,53032.22461248001 2025-09-22,20:56:14.000,265,11078498,123885,0,1758574573,13841.73638938,-102.2244393899964,53032.19666400001 2025-09-22,20:56:15.000,265,11078470,124005,0,1758574574,13841.621872109994,-102.2737832999992,53032.17570264001 2025-09-22,20:56:16.000,265,11078483,124085,0,1758574575,13841.473673289998,-102.28083242999855,53032.14775416001 2025-09-22,20:56:17.000,265,11078524,124005,0,1758574576,13841.352419709998,-102.31607807999535,53032.17570264001 2025-09-22,20:56:18.000,265,11078455,124165,0,1758574577,13841.278320299993,-102.3372254700007,53032.11980568 2025-09-22,20:56:19.000,265,11078503,124205,0,1758574578,13841.143594100002,-102.32312721000199,53032.0918572 2025-09-22,20:56:20.000,265,11078540,123844,0,1758574579,13841.150330409997,-102.34427460000006,53032.0918572 2025-09-22,20:56:21.000,265,11078541,124045,0,1758574580,13841.089703619997,-102.3372254700007,53032.035960240006 2025-09-22,20:56:22.000,265,11078530,124325,0,1758574581,13841.123385170002,-102.32312721000199,53032.02897312001 2025-09-22,20:56:23.000,265,11078532,124045,0,1758574582,13841.069494689997,-102.30197981999663,53031.99403752 2025-09-22,20:56:24.000,265,11078504,124005,0,1758574583,13841.056022069992,-102.37952024999686,53032.014998880004 2025-09-22,20:56:25.000,265,11078545,123765,0,1758574584,13841.029076829996,-102.43591328999901,53032.014998880004 2025-09-22,20:56:26.000,265,11078549,124085,0,1758574585,13840.988658969996,-102.57689589000074,53032.00102464 2025-09-22,20:56:27.000,265,11078475,123844,0,1758574586,13840.948241109996,-102.66853457999969,53031.88923072001 2025-09-22,20:56:28.000,265,11078509,124125,0,1758574587,13840.928032179996,-102.8306645699995,53031.89621784 2025-09-22,20:56:29.000,265,11078504,125165,0,1758574588,13840.853932769991,-102.97869630000059,53031.847308000004 2025-09-22,20:56:30.000,265,11078475,124685,0,1758574589,13840.914559559991,-103.1408262900004,53031.88923072001 2025-09-22,20:56:31.000,265,11078537,124765,0,1758574590,13840.894350629991,-103.26771062999615,53031.86128224001 2025-09-22,20:56:32.000,265,11078462,124605,0,1758574591,13840.853932769991,-103.36639845000172,53031.81237240001 2025-09-22,20:56:33.000,265,11078543,124965,0,1758574592,13840.907823249996,-103.46508627000003,53031.76346256 2025-09-22,20:56:34.000,265,11078523,124165,0,1758574593,13840.907823249996,-103.43688974999532,53031.7774368 2025-09-22,20:56:35.000,265,11078530,124045,0,1758574594,13840.867405389996,-103.46508627000003,53031.74250120001 2025-09-22,20:56:36.000,265,11078533,124245,0,1758574595,13840.82025122,-103.46508627000003,53031.72852696 2025-09-22,20:56:37.000,265,11078516,123885,0,1758574596,13840.77309704999,-103.47213539999939,53031.749488320005 2025-09-22,20:56:38.000,265,11078516,124045,0,1758574597,13840.69226132999,-103.47918452999875,53031.700578480006 2025-09-22,20:56:39.000,265,11078495,124165,0,1758574598,13840.61816192,-103.54967582999961,53031.73551408 2025-09-22,20:56:40.000,265,11078510,123885,0,1758574599,13840.51711727,-103.57082321999769,53031.72852696 2025-09-22,20:56:41.000,265,11078533,124085,0,1758574600,13840.51711727,-103.65541277999728,53031.66564288 2025-09-22,20:56:42.000,265,11078494,123965,0,1758574601,13840.46996309999,-103.64131451999856,53031.679617120004 2025-09-22,20:56:43.000,265,11078515,124205,0,1758574602,13840.335236899999,-103.64836364999792,53031.630707280005 2025-09-22,20:56:44.000,265,11078515,124085,0,1758574603,13840.234192249998,-103.60606887000176,53031.66564288 2025-09-22,20:56:45.000,265,11078498,123925,0,1758574604,13840.173565459998,-103.62721625999984,53031.72852696 2025-09-22,20:56:46.000,265,11078567,124005,0,1758574605,13840.146620219988,-103.59197060999577,53031.7075656 2025-09-22,20:56:47.000,265,11078533,123965,0,1758574606,13840.092729739998,-103.54967582999961,53031.67263000001 2025-09-22,20:56:48.000,265,11078503,123965,0,1758574607,13840.072520809998,-103.51443017999554,53031.7075656 2025-09-22,20:56:49.000,265,11078484,123965,0,1758574608,13840.072520809998,-103.52147931000218,53031.7075656 2025-09-22,20:56:50.000,265,11078556,123844,0,1758574609,13839.964739850002,-103.47918452999875,53031.700578480006 2025-09-22,20:56:51.000,265,11078488,123885,0,1758574610,13839.910849369997,-103.47918452999875,53031.6376944 2025-09-22,20:56:52.000,265,11078489,124125,0,1758574611,13839.796332099992,-103.51443017999554,53031.68660424 2025-09-22,20:56:53.000,265,11078472,124165,0,1758574612,13839.688551139996,-103.57082321999769,53031.700578480006 2025-09-22,20:56:54.000,265,11078575,123965,0,1758574613,13839.55382493999,-103.56377408999833,53031.69359136001 2025-09-22,20:56:55.000,265,11078520,124085,0,1758574614,13839.51340707999,-103.59901973999513,53031.65166864001 2025-09-22,20:56:56.000,265,11078554,124005,0,1758574615,13839.547088629995,-103.60606887000176,53031.67263000001 2025-09-22,20:56:57.000,265,11078511,123805,0,1758574616,13839.567297559995,-103.57082321999769,53031.65166864001 2025-09-22,20:56:58.000,265,11078540,123965,0,1758574617,13839.6616059,-103.57787234999705,53031.62372016001 2025-09-22,20:56:59.000,265,11078499,124045,0,1758574618,13839.776123169991,-103.5355775700009,53031.65166864001 2025-09-22,20:57:00.000,265,11078522,124045,0,1758574619,13839.850222579997,-103.57787234999705,53031.679617120004 2025-09-22,20:57:01.000,265,11078539,124165,0,1758574620,13839.904113060002,-103.56377408999833,53031.68660424 2025-09-22,20:57:02.000,265,11078571,124325,0,1758574621,13839.951267229997,-103.59901973999513,53031.679617120004 2025-09-22,20:57:03.000,265,11078554,124085,0,1758574622,13840.045575570002,-103.64836364999792,53031.630707280005 2025-09-22,20:57:04.000,265,11078501,123844,0,1758574623,13840.126411290003,-103.71885494999879,53031.66564288 2025-09-22,20:57:05.000,265,11078538,124245,0,1758574624,13840.281346419993,-103.79639537999901,53031.6376944 2025-09-22,20:57:06.000,265,11078563,124005,0,1758574625,13840.416072619999,-103.85983755000052,53031.700578480006 2025-09-22,20:57:07.000,265,11078532,123965,0,1758574626,13840.49690834,-103.8809849399986,53031.67263000001 2025-09-22,20:57:08.000,265,11078525,123844,0,1758574627,13840.61142560999,-103.98672188999626,53031.60974592 2025-09-22,20:57:09.000,265,11078499,124085,0,1758574628,13840.7394155,-104.0924588400012,53031.5678232 2025-09-22,20:57:10.000,265,11078534,123844,0,1758574629,13840.77983336,-104.10655709999992,53031.60275880001 2025-09-22,20:57:11.000,265,11078514,124125,0,1758574630,13840.853932769991,-104.15590100999543,53031.5678232 2025-09-22,20:57:12.000,265,11078547,123725,0,1758574631,13840.88087801,-104.2263923099963,53031.57481032001 2025-09-22,20:57:13.000,265,11078532,123965,0,1758574632,13840.84046015,-104.19819578999886,53031.5678232 2025-09-22,20:57:14.000,265,11078541,124125,0,1758574633,13840.874141699991,-104.24753970000165,53031.62372016001 2025-09-22,20:57:15.000,265,11078514,124085,0,1758574634,13840.77309704999,-104.27573621999909,53031.65166864001 2025-09-22,20:57:16.000,265,11078565,123925,0,1758574635,13840.75962443,-104.32508013000188,53031.68660424 2025-09-22,20:57:17.000,265,11078558,124005,0,1758574636,13840.645107159995,-104.32508013000188,53031.59577168 2025-09-22,20:57:18.000,265,11078539,123965,0,1758574637,13840.645107159995,-104.3391783900006,53031.58878456 2025-09-22,20:57:19.000,265,11078564,124285,0,1758574638,13840.59121667999,-104.36737490999803,53031.59577168 2025-09-22,20:57:20.000,265,11078498,124285,0,1758574639,13840.544062509995,-104.35327664999932,53031.53987472 2025-09-22,20:57:21.000,265,11078520,124005,0,1758574640,13840.57100774999,-104.31803099999524,53031.55384896001 2025-09-22,20:57:22.000,265,11078530,124165,0,1758574641,13840.65184346999,-104.27573621999909,53031.5678232 2025-09-22,20:57:23.000,265,11078510,123925,0,1758574642,13840.67205239999,-104.21229404999758,53031.497952 2025-09-22,20:57:24.000,265,11078536,123965,0,1758574643,13840.725942879995,-104.21229404999758,53031.532887600006 2025-09-22,20:57:25.000,265,11078492,124325,0,1758574644,13840.7394155,-104.18409753000014,53031.532887600006 2025-09-22,20:57:26.000,265,11078544,123965,0,1758574645,13840.81351490999,-104.11360622999928,53031.49096488 2025-09-22,20:57:27.000,265,11078557,124045,0,1758574646,13840.81351490999,-104.0924588400012,53031.497952 2025-09-22,20:57:28.000,265,11078524,123725,0,1758574647,13840.853932769991,-104.05016405999777,53031.47699064001 2025-09-22,20:57:29.000,265,11078532,123965,0,1758574648,13840.961713730001,-104.04311492999841,53031.48397776001 2025-09-22,20:57:30.000,265,11078515,123965,0,1758574649,13841.022340520001,-104.02196754000033,53031.4280808 2025-09-22,20:57:31.000,265,11078576,123805,0,1758574650,13841.082967310002,-104.00786928000161,53031.42109368 2025-09-22,20:57:32.000,265,11078519,123965,0,1758574651,13841.062758380001,-104.01491841000097,53031.463016400005 2025-09-22,20:57:33.000,265,11078494,123844,0,1758574652,13841.089703619997,-104.0783605799952,53031.44904216 2025-09-22,20:57:34.000,265,11078516,124045,0,1758574653,13841.022340520001,-104.02901666999969,53031.3931452 2025-09-22,20:57:35.000,265,11078560,123725,0,1758574654,13841.015604209992,-104.05721318999713,53031.40711944001 2025-09-22,20:57:36.000,265,11078571,124085,0,1758574655,13840.954977419991,-104.05016405999777,53031.40711944001 2025-09-22,20:57:37.000,265,11078545,124605,0,1758574656,13841.015604209992,-104.04311492999841,53031.35820960001 2025-09-22,20:57:38.000,265,11078504,124445,0,1758574657,13840.934768489991,-104.05016405999777,53031.33026112 2025-09-22,20:57:39.000,265,11078499,124565,0,1758574658,13841.008867899996,-104.03606579999905,53031.344235360004 2025-09-22,20:57:40.000,265,11078507,124405,0,1758574659,13841.076230999992,-104.21229404999758,53031.16955736001 2025-09-22,20:57:41.000,265,11078545,123525,0,1758574660,13841.123385170002,-104.1911466599995,53031.12064752001 2025-09-22,20:57:42.000,265,11078523,123844,0,1758574661,13841.150330409997,-104.25458883000101,53031.10667328 2025-09-22,20:57:43.000,265,11078511,123725,0,1758574662,13841.190748269997,-104.2404905700023,53031.10667328 2025-09-22,20:57:44.000,265,11078482,123805,0,1758574663,13841.170539339997,-104.23344143999566,53031.10667328 2025-09-22,20:57:45.000,265,11078576,123925,0,1758574664,13841.096439929992,-104.28278534999845,53031.06475056 2025-09-22,20:57:46.000,265,11078481,123725,0,1758574665,13840.995395279991,-104.26868708999973,53030.980905120006 2025-09-22,20:57:47.000,265,11078543,123725,0,1758574666,13840.941504800001,-104.32508013000188,53030.99487936 2025-09-22,20:57:48.000,265,11078494,123565,0,1758574667,13840.928032179996,-104.38852229999611,53031.00186648001 2025-09-22,20:57:49.000,265,11078548,123965,0,1758574668,13840.981922660001,-104.46606272999634,53030.95295664001 2025-09-22,20:57:50.000,265,11078489,123844,0,1758574669,13841.116648859992,-104.55770141999528,53030.90404680001 2025-09-22,20:57:51.000,265,11078601,123685,0,1758574670,13841.285056610002,-104.70573314999638,53030.8691112 2025-09-22,20:57:52.000,265,11078515,123605,0,1758574671,13841.413046499998,-104.80442097000196,53030.83417560001 2025-09-22,20:57:53.000,265,11078563,123645,0,1758574672,13841.534300079999,-104.88901053000154,53030.87609832 2025-09-22,20:57:54.000,265,11078472,123645,0,1758574673,13841.615135799999,-104.94540356999642,53030.813214240006 2025-09-22,20:57:55.000,265,11078501,123885,0,1758574674,13841.581454249994,-105.01589486999728,53030.78526576001 2025-09-22,20:57:56.000,265,11078509,123405,0,1758574675,13841.514091149998,-105.01589486999728,53030.792252880005 2025-09-22,20:57:57.000,265,11078476,123765,0,1758574676,13841.466936979989,-105.05818965000071,53030.75731728 2025-09-22,20:57:58.000,265,11078484,123565,0,1758574677,13841.466936979989,-105.14982833999966,53030.71539456001 2025-09-22,20:57:59.000,265,11078459,123605,0,1758574678,13841.413046499998,-105.22031964000053,53030.72238168 2025-09-22,20:58:00.000,265,11078512,123765,0,1758574679,13841.527563769989,-105.30490920000011,53030.6594976 2025-09-22,20:58:01.000,265,11078496,123605,0,1758574680,13841.574717939999,-105.37540050000098,53030.68744608001 2025-09-22,20:58:02.000,265,11078548,123605,0,1758574681,13841.675762589999,-105.41769527999713,53030.63853624001 2025-09-22,20:58:03.000,265,11078473,123365,0,1758574682,13841.64881734999,-105.4529409300012,53030.56167792 2025-09-22,20:58:04.000,265,11078535,123565,0,1758574683,13841.68923520999,-105.41769527999713,53030.56866504001 2025-09-22,20:58:05.000,265,11078515,123405,0,1758574684,13841.66902627999,-105.37540050000098,53030.526742320006 2025-09-22,20:58:06.000,265,11078573,123525,0,1758574685,13841.64881734999,-105.2767126799954,53030.575652160005 2025-09-22,20:58:07.000,265,11078547,123405,0,1758574686,13841.581454249994,-105.17097572999774,53030.526742320006 2025-09-22,20:58:08.000,265,11078511,123285,0,1758574687,13841.433255429998,-105.07228790999943,53030.51975520001 2025-09-22,20:58:09.000,265,11078520,123205,0,1758574688,13841.352419709998,-104.95950182999513,53030.44988400001 2025-09-22,20:58:10.000,265,11078579,123685,0,1758574689,13841.244638750002,-104.82556836000003,53030.43590976 2025-09-22,20:58:11.000,265,11078507,123365,0,1758574690,13841.157066719992,-104.67753662999894,53030.36603856 2025-09-22,20:58:12.000,265,11078536,123365,0,1758574691,13841.103176240002,-104.5365540299972,53030.359051440006 2025-09-22,20:58:13.000,265,11078496,123245,0,1758574692,13841.170539339997,-104.40966969000146,53030.310141600006 2025-09-22,20:58:14.000,265,11078495,123325,0,1758574693,13841.204220890002,-104.28278534999845,53030.30315448001 2025-09-22,20:58:15.000,265,11078509,123405,0,1758574694,13841.365892329988,-104.2404905700023,53030.21930904 2025-09-22,20:58:16.000,265,11078545,123405,0,1758574695,13841.493882219998,-104.127704489998,53030.2053348 2025-09-22,20:58:17.000,265,11078549,123525,0,1758574696,13841.662289969994,-103.98672188999626,53030.22629616 2025-09-22,20:58:18.000,265,11078493,123365,0,1758574697,13841.83069771999,-103.85983755000052,53030.17738632 2025-09-22,20:58:19.000,265,11078511,123245,0,1758574698,13842.005841779996,-103.69065843000135,53030.21232192001 2025-09-22,20:58:20.000,265,11078536,123445,0,1758574699,13842.154040599991,-103.50033191999682,53030.18437344001 2025-09-22,20:58:21.000,265,11078500,123205,0,1758574700,13842.376338829992,-103.35934931999509,53030.13546360001 2025-09-22,20:58:22.000,265,11078537,123045,0,1758574701,13842.578428129993,-103.18312106999656,53030.12847648 2025-09-22,20:58:23.000,265,11078521,123325,0,1758574702,13842.800726359994,-103.04918760000146,53030.142450720006 2025-09-22,20:58:24.000,265,11078507,122805,0,1758574703,13843.09038768999,-102.97869630000059,53030.17738632 2025-09-22,20:58:25.000,265,11078469,123005,0,1758574704,13843.326158539996,-102.95754890999524,53030.142450720006 2025-09-22,20:58:26.000,265,11078525,123165,0,1758574705,13843.629292489997,-103.03508933999547,53030.15642496 2025-09-22,20:58:27.000,265,11078516,123205,0,1758574706,13843.851590719998,-103.11262976999569,53030.19834768 2025-09-22,20:58:28.000,265,11078510,122885,0,1758574707,13844.060416329994,-103.2747597599955,53030.18437344001 2025-09-22,20:58:29.000,265,11078551,122885,0,1758574708,13844.13451574,-103.18312106999656,53030.30315448001 2025-09-22,20:58:30.000,265,11078550,123205,0,1758574709,13844.242296699995,-103.33115279999765,53030.33110296001 2025-09-22,20:58:31.000,265,11078523,123005,0,1758574710,13844.262505629995,-103.44393888000195,53030.43590976 2025-09-22,20:58:32.000,265,11078536,123125,0,1758574711,13844.201878839995,-103.51443017999554,53030.407961280005 2025-09-22,20:58:33.000,265,11078492,123005,0,1758574712,13844.100834189994,-103.51443017999554,53030.4848196 2025-09-22,20:58:34.000,265,11078501,122925,0,1758574713,13843.918953819993,-103.46508627000003,53030.47084536001 2025-09-22,20:58:35.000,265,11078531,123045,0,1758574714,13843.703391900002,-103.45803714000067,53030.47084536001 2025-09-22,20:58:36.000,265,11078493,123085,0,1758574715,13843.433939499992,-103.3875458399998,53030.44988400001 2025-09-22,20:58:37.000,265,11078510,123125,0,1758574716,13843.21837758,-103.33820192999701,53030.42193552 2025-09-22,20:58:38.000,265,11078589,123085,0,1758574717,13842.96913410999,-103.26771062999615,53030.4149484 2025-09-22,20:58:39.000,265,11078537,123125,0,1758574718,13842.692945399998,-103.23951410999871,53030.39398704 2025-09-22,20:58:40.000,265,11078516,123285,0,1758574719,13842.490856099997,-103.1760719399972,53030.44289688 2025-09-22,20:58:41.000,265,11078574,124125,0,1758574720,13842.322448350002,-103.14787541999976,53030.35206432001 2025-09-22,20:58:42.000,265,11078526,124005,0,1758574721,13842.113622739991,-103.11262976999569,53030.289180240004 2025-09-22,20:58:43.000,265,11078504,124005,0,1758574722,13841.97216022999,-102.95754890999524,53030.23328328001 2025-09-22,20:58:44.000,265,11078543,123965,0,1758574723,13841.823961409995,-102.78132065999671,53030.16341208001 2025-09-22,20:58:45.000,265,11078519,124205,0,1758574724,13841.62860841999,-102.62623979999626,53030.13546360001 2025-09-22,20:58:46.000,265,11078589,123325,0,1758574725,13841.487145909989,-102.38656937999622,53030.121489360004 2025-09-22,20:58:47.000,265,11078550,124205,0,1758574726,13841.379364949993,-102.16099722000217,53030.06559240001 2025-09-22,20:58:48.000,265,11078513,123485,0,1758574727,13841.305265540002,-101.9283759300015,53029.99572120001 2025-09-22,20:58:49.000,265,11078577,123844,0,1758574728,13841.264847680002,-101.64641072999802,53029.9607856 2025-09-22,20:58:50.000,265,11078561,123645,0,1758574729,13841.237902439992,-101.45608422000078,53029.91886288 2025-09-22,20:58:51.000,265,11078550,123605,0,1758574730,13841.237902439992,-101.2869051000016,53029.84200456 2025-09-22,20:58:52.000,265,11078530,123805,0,1758574731,13841.244638750002,-101.1741190199973,53029.79309472 2025-09-22,20:58:53.000,265,11078502,123405,0,1758574732,13841.372628639998,-101.06838206999964,53029.75815912001 2025-09-22,20:58:54.000,265,11078541,123844,0,1758574733,13841.379364949993,-101.0401855500022,53029.68130080001 2025-09-22,20:58:55.000,265,11078489,123565,0,1758574734,13841.493882219998,-101.0119890299975,53029.7162364 2025-09-22,20:58:56.000,265,11078527,123844,0,1758574735,13841.62860841999,-100.96969425000134,53029.7162364 2025-09-22,20:58:57.000,265,11078514,123965,0,1758574736,13841.642081039994,-100.96969425000134,53029.63239096001 2025-09-22,20:58:58.000,265,11078568,124005,0,1758574737,13841.722916759994,-100.94149772999663,53029.61142960001 2025-09-22,20:58:59.000,265,11078496,123965,0,1758574738,13841.64881734999,-101.03313641999557,53029.58348112 2025-09-22,20:59:00.000,265,11078552,123565,0,1758574739,13841.60839948999,-101.075431199999,53029.63239096001 2025-09-22,20:59:01.000,265,11078512,123885,0,1758574740,13841.507354839989,-101.13182424000115,53029.59745536 2025-09-22,20:59:02.000,265,11078493,123844,0,1758574741,13841.473673289998,-101.1741190199973,53029.55553264 2025-09-22,20:59:03.000,265,11078566,123925,0,1758574742,13841.433255429998,-101.15297162999923,53029.53457128 2025-09-22,20:59:04.000,265,11078519,123645,0,1758574743,13841.318738159993,-101.18821727999602,53029.56251976001 2025-09-22,20:59:05.000,265,11078523,123844,0,1758574744,13841.285056610002,-101.23051205999946,53029.59046824001 2025-09-22,20:59:06.000,265,11078543,124005,0,1758574745,13841.244638750002,-101.26575770999625,53029.54854552 2025-09-22,20:59:07.000,265,11078538,124045,0,1758574746,13841.197484579992,-101.24461031999817,53029.54854552 2025-09-22,20:59:08.000,265,11078573,123885,0,1758574747,13841.082967310002,-101.3221507499984,53029.53457128 2025-09-22,20:59:09.000,265,11078556,124325,0,1758574748,13840.948241109996,-101.37854379000055,53029.56251976001 2025-09-22,20:59:10.000,265,11078578,125045,0,1758574749,13840.83372383999,-101.49132986999757,53029.48566144 2025-09-22,20:59:11.000,265,11078562,124085,0,1758574750,13840.69899764,-101.6323124699993,53029.46470008001 2025-09-22,20:59:12.000,265,11078546,124005,0,1758574751,13840.59121667999,-101.72395115999825,53029.46470008001 2025-09-22,20:59:13.000,265,11078542,124285,0,1758574752,13840.46996309999,-101.8155898499972,53029.42976448 2025-09-22,20:59:14.000,265,11078556,124125,0,1758574753,13840.274610109998,-101.82968810999591,53029.39482888001 2025-09-22,20:59:15.000,265,11078564,124325,0,1758574754,13840.200510699993,-101.9283759300015,53029.35989328 2025-09-22,20:59:16.000,265,11078484,124165,0,1758574755,13840.166829149988,-101.93542506000085,53029.352906160006 2025-09-22,20:59:17.000,265,11078521,124485,0,1758574756,13839.998421399992,-101.99181809999573,53029.27604784001 2025-09-22,20:59:18.000,265,11078518,124125,0,1758574757,13839.890640439997,-102.04116200999852,53029.25508648001 2025-09-22,20:59:19.000,265,11078578,124165,0,1758574758,13839.823277340001,-102.11870243999874,53029.22015088 2025-09-22,20:59:20.000,265,11078551,124565,0,1758574759,13839.749177929996,-102.2244393899964,53029.17124104 2025-09-22,20:59:21.000,265,11078557,124325,0,1758574760,13839.607715419996,-102.30197981999663,53029.15726680001 2025-09-22,20:59:22.000,265,11078524,124285,0,1758574761,13839.405626119995,-102.3724711199975,53029.09438272 2025-09-22,20:59:23.000,265,11078523,124365,0,1758574762,13839.264163609994,-102.37952024999686,53029.05944712001 2025-09-22,20:59:24.000,265,11078532,124165,0,1758574763,13839.062074309993,-102.40066764000221,53029.01053728001 2025-09-22,20:59:25.000,265,11078498,124325,0,1758574764,13838.913875489998,-102.40066764000221,53029.01053728001 2025-09-22,20:59:26.000,265,11078560,124365,0,1758574765,13838.745467740002,-102.3724711199975,53028.92669184 2025-09-22,20:59:27.000,265,11078513,124485,0,1758574766,13838.617477849992,-102.32312721000199,53028.898743360005 2025-09-22,20:59:28.000,265,11078495,124125,0,1758574767,13838.46254272,-102.26673416999984,53028.898743360005 2025-09-22,20:59:29.000,265,11078495,124285,0,1758574768,13838.388443309996,-102.25263591000112,53028.877782 2025-09-22,20:59:30.000,265,11078521,124485,0,1758574769,13838.27392603999,-102.23853764999512,53028.90573048 2025-09-22,20:59:31.000,265,11078534,124205,0,1758574770,13838.166145079995,-102.2244393899964,53028.91970472001 2025-09-22,20:59:32.000,265,11078503,124405,0,1758574771,13838.038155189999,-102.23148851999576,53028.9127176 2025-09-22,20:59:33.000,265,11078497,124365,0,1758574772,13837.916901609999,-102.28083242999855,53028.82188504001 2025-09-22,20:59:34.000,265,11078538,124285,0,1758574773,13837.795648029998,-102.25263591000112,53028.84284640001 2025-09-22,20:59:35.000,265,11078537,124405,0,1758574774,13837.667658140002,-102.23148851999576,53028.83585928 2025-09-22,20:59:37.000,265,11078550,124285,0,1758574776,13837.505986700002,-102.08345679000195,53028.74502672 2025-09-22,20:59:38.000,265,11078571,123925,0,1758574777,13837.404942050001,-101.99886722999508,53028.74502672 2025-09-22,20:59:39.000,265,11078524,124245,0,1758574778,13837.364524190001,-101.86493375999999,53028.69611688 2025-09-22,20:59:40.000,265,11078534,124285,0,1758574779,13837.351051569996,-101.75214767999569,53028.661181280004 2025-09-22,20:59:41.000,265,11078551,124285,0,1758574780,13837.324106330001,-101.64641072999802,53028.5982972 2025-09-22,20:59:42.000,265,11078522,124245,0,1758574781,13837.297161089991,-101.5688702999978,53028.60528432001 2025-09-22,20:59:43.000,265,11078492,124245,0,1758574782,13837.276952159991,-101.54067378000036,53028.612271440004 2025-09-22,20:59:44.000,265,11078523,124205,0,1758574783,13837.270215849996,-101.52657552000164,53028.528426 2025-09-22,20:59:45.000,265,11078531,124285,0,1758574784,13837.209589059996,-101.51247725999565,53028.45855480001 2025-09-22,20:59:46.000,265,11078529,124205,0,1758574785,13837.09507178999,-101.533624650001,53028.493490400004 2025-09-22,20:59:47.000,265,11078522,123965,0,1758574786,13837.02097238,-101.59706681999523,53028.48650328001 2025-09-22,20:59:48.000,265,11078530,124125,0,1758574787,13836.91319141999,-101.63936159999867,53028.493490400004 2025-09-22,20:59:49.000,265,11078571,123965,0,1758574788,13836.866037249994,-101.72395115999825,53028.43759344001 2025-09-22,20:59:50.000,265,11078485,125125,0,1758574789,13836.798674149999,-101.80149158999848,53028.4236192 2025-09-22,20:59:51.000,265,11078490,124765,0,1758574790,13836.724574739994,-101.89313027999742,53028.43759344001 2025-09-22,20:59:52.000,265,11078574,124885,0,1758574791,13836.684156879994,-101.95657244999893,53028.38169648 2025-09-22,20:59:53.000,265,11078554,124805,0,1758574792,13836.657211639998,-102.03411287999916,53028.4236192 2025-09-22,20:59:54.000,265,11078537,124885,0,1758574793,13836.630266399989,-102.1257515699981,53028.38868360001 2025-09-22,20:59:55.000,265,11078503,124845,0,1758574794,13836.522485439993,-102.24558678000176,53028.353748 2025-09-22,20:59:56.000,265,11078539,124925,0,1758574795,13836.502276509993,-102.30902894999599,53028.40265784 2025-09-22,20:59:57.000,265,11078501,123965,0,1758574796,13836.367550310002,-102.35837285999878,53028.38169648 2025-09-22,20:59:58.000,265,11078544,124005,0,1758574797,13836.246296730002,-102.42181503000029,53028.33977376001 2025-09-22,20:59:59.000,265,11078531,124085,0,1758574798,13836.172197319996,-102.42886415999965,53028.38868360001 2025-09-22,21:00:00.000,265,11078543,123725,0,1758574799,13836.0239985,-102.43591328999901,53028.346760880006 2025-09-22,21:00:01.000,265,11078527,123805,0,1758574800,13835.92295385,-102.35132372999942,53028.353748 2025-09-22,21:00:02.000,265,11078462,123885,0,1758574801,13835.89600860999,-102.23148851999576,53028.33977376001 2025-09-22,21:00:03.000,265,11078531,123645,0,1758574802,13835.81517288999,-102.09755505000066,53028.33278664 2025-09-22,21:00:04.000,265,11078540,123645,0,1758574803,13835.79496395999,-101.94952331999957,53028.33278664 2025-09-22,21:00:05.000,265,11078565,123925,0,1758574804,13835.80170027,-101.88608114999806,53028.30483816 2025-09-22,21:00:06.000,265,11078591,123885,0,1758574805,13835.848854439995,-101.80854071999784,53028.31182528 2025-09-22,21:00:07.000,265,11078516,123725,0,1758574806,13835.828645509995,-101.8155898499972,53028.276889680004 2025-09-22,21:00:08.000,265,11078525,123805,0,1758574807,13835.808436579995,-101.80854071999784,53028.276889680004 2025-09-22,21:00:09.000,265,11078521,123605,0,1758574808,13835.788227649995,-101.85788463000063,53028.2838768 2025-09-22,21:00:10.000,265,11078506,123565,0,1758574809,13835.646765139994,-101.92132680000213,53028.353748 2025-09-22,21:00:11.000,265,11078542,123565,0,1758574810,13835.532247869989,-102.01296549000108,53028.36772224001 2025-09-22,21:00:12.000,265,11078639,123445,0,1758574811,13835.323422259993,-102.13280069999746,53028.2838768 2025-09-22,21:00:13.000,265,11078506,123844,0,1758574812,13835.222377609993,-102.14689895999618,53028.38169648 2025-09-22,21:00:14.000,265,11078489,123805,0,1758574813,13835.148278200002,-102.17509548000089,53028.29086392001 2025-09-22,21:00:15.000,265,11078546,123645,0,1758574814,13835.107860340002,-101.98476896999637,53028.47252904 2025-09-22,21:00:16.000,265,11078524,123645,0,1758574815,13835.161750819992,-101.96362157999829,53028.45156768 2025-09-22,21:00:17.000,265,11078585,123685,0,1758574816,13835.181959749993,-101.9142776699955,53028.493490400004 2025-09-22,21:00:18.000,265,11078514,123645,0,1758574817,13835.249322850002,-101.87198288999934,53028.48650328001 2025-09-22,21:00:19.000,265,11078536,123765,0,1758574818,13835.283004399993,-101.82968810999591,53028.45156768 2025-09-22,21:00:20.000,265,11078571,123844,0,1758574819,13835.357103809998,-101.79444245999912,53028.47951616 2025-09-22,21:00:21.000,265,11078549,123844,0,1758574820,13835.350367499988,-101.82968810999591,53028.48650328001 2025-09-22,21:00:22.000,265,11078512,123725,0,1758574821,13835.309949639988,-101.93542506000085,53028.50746464001 2025-09-22,21:00:23.000,265,11078575,123844,0,1758574822,13835.262795469993,-102.04116200999852,53028.47951616 2025-09-22,21:00:24.000,265,11078554,123885,0,1758574823,13835.175223439997,-102.19624286999897,53028.52143888 2025-09-22,21:00:25.000,265,11078512,123965,0,1758574824,13835.033760929997,-102.36542198999814,53028.563361600005 2025-09-22,21:00:26.000,265,11078544,123805,0,1758574825,13834.973134139997,-102.51345371999923,53028.563361600005 2025-09-22,21:00:27.000,265,11078539,123805,0,1758574826,13834.865353180001,-102.64738719000161,53028.54240024 2025-09-22,21:00:28.000,265,11078515,123525,0,1758574827,13834.791253769996,-102.72492762000184,53028.55637448001 2025-09-22,21:00:29.000,265,11078516,123925,0,1758574828,13834.710418049995,-102.7178784899952,53028.61925856 2025-09-22,21:00:30.000,265,11078558,123805,0,1758574829,13834.670000189995,-102.66148545000033,53028.5982972 2025-09-22,21:00:31.000,265,11078546,123605,0,1758574830,13834.649791259995,-102.6191906699969,53028.57733584 2025-09-22,21:00:32.000,265,11078535,123805,0,1758574831,13834.65652756999,-102.49230633000116,53028.57034872 2025-09-22,21:00:33.000,265,11078541,123765,0,1758574832,13834.69694542999,-102.3724711199975,53028.57034872 2025-09-22,21:00:34.000,265,11078518,123885,0,1758574833,13834.72389067,-102.26673416999984,53028.59131008 2025-09-22,21:00:35.000,265,11078502,123965,0,1758574834,13834.71715435999,-102.20329199999833,53028.57733584 2025-09-22,21:00:36.000,265,11078525,123725,0,1758574835,13834.76430853,-102.17509548000089,53028.58432296001 2025-09-22,21:00:37.000,265,11078571,124405,0,1758574836,13834.72389067,-102.17509548000089,53028.50047752 2025-09-22,21:00:38.000,265,11078493,123885,0,1758574837,13834.730626979996,-102.1257515699981,53028.514451760006 2025-09-22,21:00:39.000,265,11078510,123805,0,1758574838,13834.710418049995,-102.11165330999938,53028.52143888 2025-09-22,21:00:40.000,265,11078544,123925,0,1758574839,13834.76430853,-102.07640765999531,53028.514451760006 2025-09-22,21:00:41.000,265,11078536,123844,0,1758574840,13834.75757221999,-102.02001462000044,53028.48650328001 2025-09-22,21:00:42.000,265,11078555,123844,0,1758574841,13834.750835909996,-101.99181809999573,53028.45855480001 2025-09-22,21:00:43.000,265,11078514,123885,0,1758574842,13834.7440996,-101.90722853999614,53028.43759344001 2025-09-22,21:00:44.000,265,11078504,124005,0,1758574843,13834.7440996,-101.85788463000063,53028.43759344001 2025-09-22,21:00:45.000,265,11078561,123645,0,1758574844,13834.68347281,-101.80149158999848,53028.45855480001 2025-09-22,21:00:46.000,265,11078526,123885,0,1758574845,13834.63631863999,-101.75919681000232,53028.47951616 2025-09-22,21:00:47.000,265,11078490,124005,0,1758574846,13834.60263709,-101.70280377000017,53028.465541920006 2025-09-22,21:00:48.000,265,11078535,123805,0,1758574847,13834.55548291999,-101.6675581199961,53028.43759344001 2025-09-22,21:00:49.000,265,11078597,123725,0,1758574848,13834.48138351,-101.63936159999867,53028.52143888 2025-09-22,21:00:50.000,265,11078570,123885,0,1758574849,13834.40054779,-101.63936159999867,53028.465541920006 2025-09-22,21:00:51.000,265,11078509,123725,0,1758574850,13834.286030519994,-101.67460724999546,53028.47252904 2025-09-22,21:00:52.000,265,11078560,123805,0,1758574851,13834.198458489998,-101.6675581199961,53028.465541920006 2025-09-22,21:00:53.000,265,11078549,123965,0,1758574852,13834.104150149993,-101.70985289999953,53028.43759344001 2025-09-22,21:00:54.000,265,11078578,123885,0,1758574853,13834.030050740002,-101.76624594000168,53028.43759344001 2025-09-22,21:00:55.000,265,11078549,124165,0,1758574854,13833.935742399997,-101.76624594000168,53028.43060632 2025-09-22,21:00:56.000,265,11078507,124245,0,1758574855,13833.915533469997,-101.86493375999999,53028.36772224001 2025-09-22,21:00:57.000,265,11078594,123405,0,1758574856,13833.908797160002,-102.02001462000044,53028.395670720005 2025-09-22,21:00:58.000,265,11078481,123885,0,1758574857,13833.834697749997,-102.11870243999874,53028.33977376001 2025-09-22,21:00:59.000,265,11078536,124005,0,1758574858,13833.801016199992,-102.24558678000176,53028.353748 2025-09-22,21:01:00.000,265,11078528,124245,0,1758574859,13833.699971549991,-102.34427460000006,53028.346760880006 2025-09-22,21:01:01.000,265,11078519,124005,0,1758574860,13833.686498930001,-102.42886415999965,53028.33977376001 2025-09-22,21:01:02.000,265,11078566,124645,0,1758574861,13833.571981659996,-102.49230633000116,53028.24195408 2025-09-22,21:01:03.000,265,11078499,124445,0,1758574862,13833.51809117999,-102.59804327999882,53028.2838768 2025-09-22,21:01:04.000,265,11078560,124645,0,1758574863,13833.50461856,-102.69673109999712,53028.24195408 2025-09-22,21:01:05.000,265,11078500,124605,0,1758574864,13833.44399177,-102.83771369999886,53028.17208288001 2025-09-22,21:01:06.000,265,11078552,124645,0,1758574865,13833.44399177,-102.94345064999652,53028.179070000006 2025-09-22,21:01:07.000,265,11078506,124165,0,1758574866,13833.42378284,-103.01394194999739,53028.12317304001 2025-09-22,21:01:08.000,265,11078491,124725,0,1758574867,13833.37662866999,-103.15492454999912,53028.130160160006 2025-09-22,21:01:09.000,265,11078516,123925,0,1758574868,13833.34294712,-103.19721932999528,53028.06727608 2025-09-22,21:01:10.000,265,11078549,124045,0,1758574869,13833.32273819,-103.23951410999871,53028.03234048001 2025-09-22,21:01:11.000,265,11078547,124005,0,1758574870,13833.28232033,-103.26771062999615,53028.05330184001 2025-09-22,21:01:12.000,265,11078498,124085,0,1758574871,13833.181275679999,-103.2747597599955,53028.01836624 2025-09-22,21:01:13.000,265,11078513,124205,0,1758574872,13833.066758409994,-103.26066149999679,53027.98343064001 2025-09-22,21:01:14.000,265,11078522,123965,0,1758574873,13832.979186379998,-103.13377716000105,53027.94849504 2025-09-22,21:01:15.000,265,11078508,124005,0,1758574874,13832.884878039993,-103.04918760000146,53027.93452080001 2025-09-22,21:01:16.000,265,11078517,123805,0,1758574875,13832.750151840002,-102.94345064999652,53027.90657232 2025-09-22,21:01:17.000,265,11078584,123925,0,1758574876,13832.642370879992,-102.82361544000014,53027.822726880004 2025-09-22,21:01:18.000,265,11078549,124165,0,1758574877,13832.534589919997,-102.80246805000206,53027.822726880004 2025-09-22,21:01:19.000,265,11078544,124125,0,1758574878,13832.460490509991,-102.74607500999991,53027.83670112001 2025-09-22,21:01:20.000,265,11078568,123844,0,1758574879,13832.379654789991,-102.7319767500012,53027.822726880004 2025-09-22,21:01:21.000,265,11078518,124205,0,1758574880,13832.29881906999,-102.74607500999991,53027.83670112001 2025-09-22,21:01:22.000,265,11078512,124205,0,1758574881,13832.24492859,-102.74607500999991,53027.71792008001 2025-09-22,21:01:23.000,265,11078512,123885,0,1758574882,13832.251664899995,-102.77427152999735,53027.675997360006 2025-09-22,21:01:24.000,265,11078568,124245,0,1758574883,13832.251664899995,-102.80951718000142,53027.68298448 2025-09-22,21:01:25.000,265,11078513,124005,0,1758574884,13832.22471966,-102.78132065999671,53027.62010040001 2025-09-22,21:01:26.000,265,11078539,124205,0,1758574885,13832.231455969995,-102.82361544000014,53027.59913904001 2025-09-22,21:01:27.000,265,11078501,124045,0,1758574886,13832.191038109995,-102.83771369999886,53027.655036000004 2025-09-22,21:01:28.000,265,11078547,124245,0,1758574887,13832.17756548999,-102.90820499999973,53027.53625496 2025-09-22,21:01:29.000,265,11078539,124005,0,1758574888,13832.191038109995,-102.95049977999588,53027.487345120004 2025-09-22,21:01:30.000,265,11078513,124085,0,1758574889,13832.191038109995,-103.07033498999954,53027.50131936001 2025-09-22,21:01:31.000,265,11078567,124085,0,1758574890,13832.271873829995,-103.19017019999592,53027.46638376 2025-09-22,21:01:32.000,265,11078489,123965,0,1758574891,13832.32576431,-103.23951410999871,53027.45240952001 2025-09-22,21:01:33.000,265,11078560,124085,0,1758574892,13832.33923692999,-103.29590715000086,53027.42446104 2025-09-22,21:01:34.000,265,11078537,124165,0,1758574893,13832.36618217,-103.39459496999916,53027.42446104 2025-09-22,21:01:35.000,265,11078556,124045,0,1758574894,13832.40660003,-103.52852844000154,53027.389525440005 2025-09-22,21:01:36.000,265,11078515,124205,0,1758574895,13832.34597324,-103.61311800000112,53027.30568 2025-09-22,21:01:37.000,265,11078547,124125,0,1758574896,13832.33923692999,-103.71885494999879,53027.31266712001 2025-09-22,21:01:38.000,265,11078517,123965,0,1758574897,13832.251664899995,-103.76819886000158,53027.28471864001 2025-09-22,21:01:39.000,265,11078495,124125,0,1758574898,13832.23819227999,-103.81754276999709,53027.27773152 2025-09-22,21:01:40.000,265,11078476,124005,0,1758574899,13832.15735655999,-103.86688667999988,53027.270744400004 2025-09-22,21:01:41.000,265,11078544,124045,0,1758574900,13832.11693869999,-103.85983755000052,53027.22882168 2025-09-22,21:01:42.000,265,11078539,124125,0,1758574901,13832.03610297999,-103.83869015999517,53027.2358088 2025-09-22,21:01:43.000,265,11078483,124205,0,1758574902,13832.029366669994,-103.79639537999901,53027.24279592001 2025-09-22,21:01:44.000,265,11078547,124005,0,1758574903,13832.029366669994,-103.79639537999901,53027.172924720006 2025-09-22,21:01:45.000,265,11078514,124045,0,1758574904,13832.03610297999,-103.75410059999558,53027.172924720006 2025-09-22,21:01:46.000,265,11078503,124205,0,1758574905,13832.089993459995,-103.66246190999664,53027.19388608001 2025-09-22,21:01:47.000,265,11078549,124045,0,1758574906,13832.08325715,-103.61311800000112,53027.18689896 2025-09-22,21:01:48.000,265,11078543,124085,0,1758574907,13832.049575599995,-103.5355775700009,53027.172924720006 2025-09-22,21:01:49.000,265,11078494,124205,0,1758574908,13832.089993459995,-103.40164409999852,53027.172924720006 2025-09-22,21:01:50.000,265,11078545,124005,0,1758574909,13832.06304822,-103.31000540999958,53027.14497624001 2025-09-22,21:01:51.000,265,11078503,124045,0,1758574910,13832.049575599995,-103.13377716000105,53027.13798912 2025-09-22,21:01:52.000,265,11078575,124165,0,1758574911,13832.06304822,-103.03508933999547,53027.14497624001 2025-09-22,21:01:53.000,265,11078519,124045,0,1758574912,13832.06304822,-102.88000848000229,53027.16593760001 2025-09-22,21:01:54.000,265,11078575,124165,0,1758574913,13832.06304822,-102.78836978999607,53027.16593760001 2025-09-22,21:01:55.000,265,11078583,124205,0,1758574914,13832.089993459995,-102.72492762000184,53027.151963360004 2025-09-22,21:01:56.000,265,11078528,124325,0,1758574915,13832.14388394,-102.69673109999712,53027.103053520004 2025-09-22,21:01:57.000,265,11078514,124005,0,1758574916,13832.17756548999,-102.7319767500012,53027.103053520004 2025-09-22,21:01:58.000,265,11078544,124125,0,1758574917,13832.21798334999,-102.70378022999648,53027.131002 2025-09-22,21:01:59.000,265,11078528,124525,0,1758574918,13832.23819227999,-102.67558370999905,53027.09606640001 2025-09-22,21:02:00.000,265,11078578,123965,0,1758574919,13832.23819227999,-102.63328892999562,53027.11004064 2025-09-22,21:02:01.000,265,11078561,124125,0,1758574920,13832.150620249995,-102.54869936999603,53027.06811792 2025-09-22,21:02:02.000,265,11078549,124165,0,1758574921,13832.089993459995,-102.44296241999837,53027.04016944 2025-09-22,21:02:03.000,265,11078514,124005,0,1758574922,13832.03610297999,-102.34427460000006,53027.08907928 2025-09-22,21:02:04.000,265,11078563,124285,0,1758574923,13831.99568511999,-102.21034112999769,53027.06811792 2025-09-22,21:02:05.000,265,11078529,124005,0,1758574924,13831.948530949994,-102.13984982999682,53027.11004064 2025-09-22,21:02:06.000,265,11078547,124165,0,1758574925,13831.887904159994,-102.06935852999595,53027.08907928 2025-09-22,21:02:07.000,265,11078499,124205,0,1758574926,13831.854222609989,-102.09755505000066,53027.03318232 2025-09-22,21:02:08.000,265,11078551,124365,0,1758574927,13831.759914269998,-102.15394808999554,53027.0611308 2025-09-22,21:02:09.000,265,11078549,124205,0,1758574928,13831.685814859993,-102.21739025999705,53027.04016944 2025-09-22,21:02:10.000,265,11078504,124165,0,1758574929,13831.631924380003,-102.28083242999855,53027.03318232 2025-09-22,21:02:11.000,265,11078548,123965,0,1758574930,13831.625188069993,-102.39361850999558,53026.99824672001 2025-09-22,21:02:12.000,265,11078562,124005,0,1758574931,13831.524143419992,-102.45001154999773,53026.96331112 2025-09-22,21:02:13.000,265,11078530,124845,0,1758574932,13831.490461870002,-102.49935546000052,53026.97029824 2025-09-22,21:02:14.000,265,11078521,124205,0,1758574933,13831.450044010002,-102.45706067999708,53026.99824672001 2025-09-22,21:02:15.000,265,11078520,124125,0,1758574934,13831.476989249997,-102.4711589399958,53027.03318232 2025-09-22,21:02:16.000,265,11078528,124765,0,1758574935,13831.490461870002,-102.45706067999708,53026.97728536001 2025-09-22,21:02:17.000,265,11078566,124365,0,1758574936,13831.578033899998,-102.44296241999837,53026.97029824 2025-09-22,21:02:18.000,265,11078566,124925,0,1758574937,13831.625188069993,-102.45001154999773,53026.99824672001 2025-09-22,21:02:19.000,265,11078512,124765,0,1758574938,13831.719496409998,-102.45706067999708,53026.956324000006 2025-09-22,21:02:20.000,265,11078507,124325,0,1758574939,13831.726232719993,-102.49935546000052,53026.94234976 2025-09-22,21:02:21.000,265,11078522,124365,0,1758574940,13831.739705339998,-102.52755197999795,53026.886452800005 2025-09-22,21:02:22.000,265,11078504,124085,0,1758574941,13831.766650579993,-102.55574849999539,53026.90042704 2025-09-22,21:02:23.000,265,11078498,124125,0,1758574942,13831.746441649993,-102.60509240999818,53026.90741416001 2025-09-22,21:02:24.000,265,11078520,124365,0,1758574943,13831.732969029988,-102.64738719000161,53026.886452800005 2025-09-22,21:02:25.000,265,11078515,124285,0,1758574944,13831.732969029988,-102.7178784899952,53026.87946568001 2025-09-22,21:02:26.000,265,11078502,124125,0,1758574945,13831.712760099988,-102.66853457999969,53026.8515172 2025-09-22,21:02:27.000,265,11078536,124045,0,1758574946,13831.732969029988,-102.70378022999648,53026.837542960006 2025-09-22,21:02:28.000,265,11078507,124205,0,1758574947,13831.739705339998,-102.66853457999969,53026.82356872 2025-09-22,21:02:29.000,265,11078537,124325,0,1758574948,13831.739705339998,-102.66148545000033,53026.82356872 2025-09-22,21:02:30.000,265,11078471,124485,0,1758574949,13831.712760099988,-102.65443632000097,53026.79562024 2025-09-22,21:02:31.000,265,11078508,124325,0,1758574950,13831.706023789993,-102.66148545000033,53026.788633120006 2025-09-22,21:02:32.000,265,11078513,124245,0,1758574951,13831.679078549998,-102.67558370999905,53026.816581600004 2025-09-22,21:02:33.000,265,11078507,124005,0,1758574952,13831.631924380003,-102.68968196999776,53026.788633120006 2025-09-22,21:02:34.000,265,11078504,124325,0,1758574953,13831.604979139993,-102.63328892999562,53026.80959448001 2025-09-22,21:02:35.000,265,11078510,124125,0,1758574954,13831.611715450003,-102.63328892999562,53026.78164600001 2025-09-22,21:02:36.000,265,11078553,124445,0,1758574955,13831.551088660002,-102.60509240999818,53026.69081344001 2025-09-22,21:02:37.000,265,11078532,124245,0,1758574956,13831.598242829998,-102.59099414999946,53026.70478768 2025-09-22,21:02:38.000,265,11078527,124285,0,1758574957,13831.604979139993,-102.52050284999859,53026.767671760004 2025-09-22,21:02:39.000,265,11078538,124325,0,1758574958,13831.692551169988,-102.45706067999708,53026.7467104 2025-09-22,21:02:40.000,265,11078549,124285,0,1758574959,13831.739705339998,-102.38656937999622,53026.73273616 2025-09-22,21:02:41.000,265,11078551,124245,0,1758574960,13831.793595819989,-102.30902894999599,53026.767671760004 2025-09-22,21:02:42.000,265,11078565,124165,0,1758574961,13831.786859509994,-102.17509548000089,53026.788633120006 2025-09-22,21:02:43.000,265,11078560,124125,0,1758574962,13831.834013679989,-102.11870243999874,53026.76068464001 2025-09-22,21:02:44.000,265,11078536,124045,0,1758574963,13831.854222609989,-102.04821113999787,53026.7467104 2025-09-22,21:02:45.000,265,11078538,124405,0,1758574964,13831.887904159994,-101.96362157999829,53026.788633120006 2025-09-22,21:02:46.000,265,11078530,124485,0,1758574965,13831.921585709999,-101.93542506000085,53026.79562024 2025-09-22,21:02:47.000,265,11078528,124325,0,1758574966,13831.988948809994,-101.85083550000127,53026.80260736 2025-09-22,21:02:48.000,265,11078530,124325,0,1758574967,13832.08325715,-101.7803442000004,53026.83055584001 2025-09-22,21:02:49.000,265,11078520,124125,0,1758574968,13832.14388394,-101.68870551000145,53026.90042704 2025-09-22,21:02:50.000,265,11078520,124125,0,1758574969,13832.251664899995,-101.63936159999867,53026.92837552001 2025-09-22,21:02:51.000,265,11078536,124165,0,1758574970,13832.31902799999,-101.57591942999716,53026.8515172 2025-09-22,21:02:52.000,265,11078559,124085,0,1758574971,13832.33923692999,-101.49132986999757,53026.9213884 2025-09-22,21:02:53.000,265,11078579,124085,0,1758574972,13832.413336339996,-101.46313335000013,53026.87247856 2025-09-22,21:02:54.000,265,11078493,124045,0,1758574973,13832.3863911,-101.47723160999885,53026.935362640004 2025-09-22,21:02:55.000,265,11078470,123965,0,1758574974,13832.36618217,-101.48428073999821,53026.90741416001 2025-09-22,21:02:56.000,265,11078510,124285,0,1758574975,13832.36618217,-101.533624650001,53026.92837552001 2025-09-22,21:02:57.000,265,11078516,124925,0,1758574976,13832.36618217,-101.57591942999716,53026.935362640004 2025-09-22,21:02:58.000,265,11078489,124125,0,1758574977,13832.413336339996,-101.63936159999867,53026.97728536001 2025-09-22,21:02:59.000,265,11078486,124245,0,1758574978,13832.453754199996,-101.73100028999761,53026.9912596 2025-09-22,21:03:00.000,265,11078557,124525,0,1758574979,13832.480699439991,-101.78739332999976,53027.005233840006 2025-09-22,21:03:01.000,265,11078521,124605,0,1758574980,13832.548062540001,-101.80149158999848,53026.97728536001 2025-09-22,21:03:02.000,265,11078488,124405,0,1758574981,13832.581744089992,-101.78739332999976,53027.04715656001 2025-09-22,21:03:03.000,265,11078573,124085,0,1758574982,13832.554798849997,-101.72395115999825,53027.0611308 2025-09-22,21:03:04.000,265,11078469,123965,0,1758574983,13832.548062540001,-101.70985289999953,53027.103053520004 2025-09-22,21:03:05.000,265,11078538,124325,0,1758574984,13832.534589919997,-101.57591942999716,53027.11004064 2025-09-22,21:03:06.000,265,11078501,124125,0,1758574985,13832.527853610001,-101.59706681999523,53027.11004064 2025-09-22,21:03:07.000,265,11078517,124285,0,1758574986,13832.487435750001,-101.63936159999867,53027.11004064 2025-09-22,21:03:08.000,265,11078511,124125,0,1758574987,13832.413336339996,-101.64641072999802,53027.13798912 2025-09-22,21:03:09.000,265,11078531,124325,0,1758574988,13832.413336339996,-101.6675581199961,53027.151963360004 2025-09-22,21:03:10.000,265,11078520,124325,0,1758574989,13832.3863911,-101.61116508000123,53027.18689896 2025-09-22,21:03:11.000,265,11078528,124285,0,1758574990,13832.292082759996,-101.5688702999978,53027.221834560005 2025-09-22,21:03:12.000,265,11078531,124165,0,1758574991,13832.26513752,-101.55477203999908,53027.24279592001 2025-09-22,21:03:13.000,265,11078503,124485,0,1758574992,13832.16409287,-101.51247725999565,53027.24279592001 2025-09-22,21:03:14.000,265,11078525,124205,0,1758574993,13832.069784529995,-101.50542812999629,53027.319654240004 2025-09-22,21:03:15.000,265,11078494,124165,0,1758574994,13831.921585709999,-101.50542812999629,53027.31266712001 2025-09-22,21:03:16.000,265,11078563,124645,0,1758574995,13831.881167849999,-101.47723160999885,53027.291705760006 2025-09-22,21:03:17.000,265,11078561,124485,0,1758574996,13831.773386889989,-101.47723160999885,53027.29869288 2025-09-22,21:03:18.000,265,11078546,124285,0,1758574997,13831.679078549998,-101.49837899999693,53027.30568 2025-09-22,21:03:19.000,265,11078535,124245,0,1758574998,13831.591506520002,-101.46313335000013,53027.319654240004 2025-09-22,21:03:20.000,265,11078507,124365,0,1758574999,13831.517407109997,-101.47723160999885,53027.30568 2025-09-22,21:03:21.000,265,11078574,124485,0,1758575000,13831.476989249997,-101.51247725999565,53027.32664136 2025-09-22,21:03:22.000,265,11078512,124165,0,1758575001,13831.409626150002,-101.48428073999821,53027.35458984 2025-09-22,21:03:23.000,265,11078564,124165,0,1758575002,13831.409626150002,-101.45608422000078,53027.33362848001 2025-09-22,21:03:24.000,265,11078558,124165,0,1758575003,13831.456780319997,-101.39264204999927,53027.34760272 2025-09-22,21:03:25.000,265,11078498,124685,0,1758575004,13831.409626150002,-101.30805248999968,53027.319654240004 2025-09-22,21:03:26.000,265,11078561,125005,0,1758575005,13831.369208290002,-101.25165944999753,53027.34760272 2025-09-22,21:03:27.000,265,11078499,124205,0,1758575006,13831.308581500001,-101.19526640999538,53027.33362848001 2025-09-22,21:03:28.000,265,11078505,124965,0,1758575007,13831.261427329991,-101.10362771999644,53027.340615600006 2025-09-22,21:03:29.000,265,11078549,124925,0,1758575008,13831.227745780001,-101.06133294000028,53027.33362848001 2025-09-22,21:03:30.000,265,11078496,124645,0,1758575009,13831.221009469991,-101.03313641999557,53027.31266712001 2025-09-22,21:03:31.000,265,11078541,124885,0,1758575010,13831.221009469991,-101.03313641999557,53027.340615600006 2025-09-22,21:03:32.000,265,11078459,124245,0,1758575011,13831.247954710001,-101.05428381000092,53027.36856408 2025-09-22,21:03:33.000,265,11078519,124045,0,1758575012,13831.234482089996,-101.0401855500022,53027.33362848001 2025-09-22,21:03:34.000,265,11078580,124525,0,1758575013,13831.200800539991,-101.05428381000092,53027.30568 2025-09-22,21:03:35.000,265,11078546,124405,0,1758575014,13831.221009469991,-101.075431199999,53027.34760272 2025-09-22,21:03:36.000,265,11078541,124565,0,1758575015,13831.180591609991,-101.14592249999987,53027.32664136 2025-09-22,21:03:37.000,265,11078508,123965,0,1758575016,13831.160382679991,-101.20936467000138,53027.389525440005 2025-09-22,21:03:38.000,265,11078561,124485,0,1758575017,13831.133437439996,-101.23756118999881,53027.389525440005 2025-09-22,21:03:39.000,265,11078512,124405,0,1758575018,13831.03912909999,-101.2869051000016,53027.3755512 2025-09-22,21:03:40.000,265,11078508,124125,0,1758575019,13830.890930279995,-101.25870857999689,53027.35458984 2025-09-22,21:03:41.000,265,11078561,124245,0,1758575020,13830.69557728999,-101.27280683999561,53027.31266712001 2025-09-22,21:03:42.000,265,11078492,124285,0,1758575021,13830.587796329994,-101.21641380000074,53027.29869288 2025-09-22,21:03:43.000,265,11078497,124005,0,1758575022,13830.493487989988,-101.20231554000202,53027.34760272 2025-09-22,21:03:44.000,265,11078506,124565,0,1758575023,13830.385707029993,-101.14592249999987,53027.27773152 2025-09-22,21:03:45.000,265,11078552,124365,0,1758575024,13830.304871309992,-101.14592249999987,53027.291705760006 2025-09-22,21:03:46.000,265,11078533,124405,0,1758575025,13830.257717139997,-101.10362771999644,53027.22882168 2025-09-22,21:03:47.000,265,11078478,124205,0,1758575026,13830.224035589992,-101.13182424000115,53027.2358088 2025-09-22,21:03:48.000,265,11078489,124205,0,1758575027,13830.129727250001,-101.12477511000179,53027.221834560005 2025-09-22,21:03:49.000,265,11078533,124125,0,1758575028,13830.069100460001,-101.1106768499958,53027.19388608001 2025-09-22,21:03:50.000,265,11078527,124245,0,1758575029,13830.008473670001,-101.06133294000028,53027.18689896 2025-09-22,21:03:51.000,265,11078529,124325,0,1758575030,13829.954583189996,-101.05428381000092,53027.2008732 2025-09-22,21:03:52.000,265,11078516,124445,0,1758575031,13829.954583189996,-101.04723468000157,53027.09606640001 2025-09-22,21:03:53.000,265,11078549,124325,0,1758575032,13829.941110569991,-101.02608728999621,53027.17991184 2025-09-22,21:03:54.000,265,11078501,124285,0,1758575033,13829.88722009,-101.03313641999557,53027.16593760001 2025-09-22,21:03:55.000,265,11078553,124245,0,1758575034,13829.853538539995,-101.06838206999964,53027.2008732 2025-09-22,21:03:56.000,265,11078487,124365,0,1758575035,13829.8265933,-101.1106768499958,53027.2008732 2025-09-22,21:03:57.000,265,11078556,125045,0,1758575036,13829.74575758,-101.13182424000115,53027.19388608001 2025-09-22,21:03:58.000,265,11078514,124325,0,1758575037,13829.712076029995,-101.12477511000179,53027.19388608001 2025-09-22,21:03:59.000,265,11078517,124125,0,1758575038,13829.68513079,-101.13182424000115,53027.19388608001 2025-09-22,21:04:00.000,265,11078522,124325,0,1758575039,13829.65818554999,-101.08952945999772,53027.19388608001 2025-09-22,21:04:01.000,265,11078555,124205,0,1758575040,13829.590822449994,-101.06838206999964,53027.151963360004 2025-09-22,21:04:02.000,265,11078535,124365,0,1758575041,13829.550404589994,-100.96969425000134,53027.172924720006 2025-09-22,21:04:03.000,265,11078527,124045,0,1758575042,13829.59755875999,-100.90625207999983,53027.14497624001 2025-09-22,21:04:04.000,265,11078484,124445,0,1758575043,13829.68513079,-100.81461339000089,53027.151963360004 2025-09-22,21:04:05.000,265,11078565,124245,0,1758575044,13829.74575758,-100.7300238300013,53027.151963360004 2025-09-22,21:04:06.000,265,11078486,124405,0,1758575045,13829.90742902,-100.73707296000066,53027.14497624001 2025-09-22,21:04:07.000,265,11078571,125005,0,1758575046,13830.062364149991,-100.70887643999595,53027.131002 2025-09-22,21:04:08.000,265,11078496,124485,0,1758575047,13830.197090349997,-100.72297470000194,53027.13798912 2025-09-22,21:04:09.000,265,11078581,124685,0,1758575048,13830.338552859997,-100.8287116499996,53027.16593760001 2025-09-22,21:04:10.000,265,11078534,124285,0,1758575049,13830.399179649998,-100.92035033999855,53027.17991184 2025-09-22,21:04:11.000,265,11078538,124525,0,1758575050,13830.453070129988,-101.01903815999685,53027.151963360004 2025-09-22,21:04:12.000,265,11078507,124285,0,1758575051,13830.392443340003,-101.08952945999772,53027.16593760001 2025-09-22,21:04:13.000,265,11078528,124285,0,1758575052,13830.392443340003,-101.18821727999602,53027.18689896 2025-09-22,21:04:14.000,265,11078515,124445,0,1758575053,13830.352025480002,-101.25165944999753,53027.20786032 2025-09-22,21:04:15.000,265,11078491,124285,0,1758575054,13830.352025480002,-101.3221507499984,53027.24978304 2025-09-22,21:04:16.000,265,11078572,124165,0,1758575055,13830.298134999997,-101.37854379000055,53027.26375728001 2025-09-22,21:04:17.000,265,11078523,124445,0,1758575056,13830.271189760002,-101.42788769999606,53027.270744400004 2025-09-22,21:04:18.000,265,11078549,124485,0,1758575057,13830.237508209997,-101.44198596000206,53027.29869288 2025-09-22,21:04:19.000,265,11078501,124325,0,1758575058,13830.291398690002,-101.4701824799995,53027.319654240004 2025-09-22,21:04:20.000,265,11078540,124325,0,1758575059,13830.311607620002,-101.44903509000142,53027.28471864001 2025-09-22,21:04:21.000,265,11078490,124005,0,1758575060,13830.331816550002,-101.44198596000206,53027.340615600006 2025-09-22,21:04:22.000,265,11078510,124245,0,1758575061,13830.365498099993,-101.39264204999927,53027.36157696001 2025-09-22,21:04:23.000,265,11078553,124165,0,1758575062,13830.345289169993,-101.39969117999863,53027.34760272 2025-09-22,21:04:24.000,265,11078560,124365,0,1758575063,13830.284662379992,-101.34329813999648,53027.36856408 2025-09-22,21:04:25.000,265,11078559,124245,0,1758575064,13830.203826659992,-101.31510161999904,53027.39651256 2025-09-22,21:04:26.000,265,11078567,124285,0,1758575065,13830.143199869992,-101.29395423000096,53027.4454224 2025-09-22,21:04:27.000,265,11078542,124365,0,1758575066,13830.042155219991,-101.26575770999625,53027.39651256 2025-09-22,21:04:28.000,265,11078499,124325,0,1758575067,13829.961319499991,-101.24461031999817,53027.35458984 2025-09-22,21:04:29.000,265,11078545,124325,0,1758575068,13829.873747469996,-101.2234629300001,53027.36856408 2025-09-22,21:04:30.000,265,11078549,124485,0,1758575069,13829.79964805999,-101.20231554000202,53027.40349968 2025-09-22,21:04:31.000,265,11078542,124245,0,1758575070,13829.70533972,-101.1741190199973,53027.36856408 2025-09-22,21:04:32.000,265,11078515,124645,0,1758575071,13829.59755875999,-101.15297162999923,53027.41747392 2025-09-22,21:04:33.000,265,11078576,124125,0,1758575072,13829.483041489999,-101.11772597999516,53027.42446104 2025-09-22,21:04:34.000,265,11078542,124165,0,1758575073,13829.483041489999,-101.15297162999923,53027.43144816001 2025-09-22,21:04:35.000,265,11078551,124125,0,1758575074,13829.388733149994,-101.19526640999538,53027.45240952001 2025-09-22,21:04:36.000,265,11078481,124325,0,1758575075,13829.321370049998,-101.27985597000225,53027.4454224 2025-09-22,21:04:37.000,265,11078504,124165,0,1758575076,13829.233798019988,-101.35034726999584,53027.46638376 2025-09-22,21:04:38.000,265,11078555,124925,0,1758575077,13829.105808129993,-101.48428073999821,53027.508306480006 2025-09-22,21:04:39.000,265,11078520,124925,0,1758575078,13829.004763479992,-101.6323124699993,53027.4454224 2025-09-22,21:04:40.000,265,11078537,124965,0,1758575079,13828.890246210001,-101.72395115999825,53027.41747392 2025-09-22,21:04:41.000,265,11078519,125045,0,1758575080,13828.742047389991,-101.86493375999999,53027.39651256 2025-09-22,21:04:42.000,265,11078520,124885,0,1758575081,13828.62753012,-101.95657244999893,53027.41747392 2025-09-22,21:04:43.000,265,11078530,124285,0,1758575082,13828.533221779995,-102.0623093999966,53027.39651256 2025-09-22,21:04:44.000,265,11078572,124405,0,1758575083,13828.452386059995,-102.18214461000025,53027.33362848001 2025-09-22,21:04:45.000,265,11078542,124325,0,1758575084,13828.351341409994,-102.28788155999791,53027.389525440005 2025-09-22,21:04:46.000,265,11078507,124165,0,1758575085,13828.27724199999,-102.4711589399958,53027.340615600006 2025-09-22,21:04:47.000,265,11078477,124325,0,1758575086,13828.230087829994,-102.57689589000074,53027.31266712001 2025-09-22,21:04:48.000,265,11078516,124325,0,1758575087,13828.155988419989,-102.72492762000184,53027.3755512 2025-09-22,21:04:49.000,265,11078536,124165,0,1758575088,13828.081889009998,-102.88000848000229,53027.29869288 2025-09-22,21:04:50.000,265,11078508,124125,0,1758575089,13827.967371739993,-103.01394194999739,53027.33362848001 2025-09-22,21:04:51.000,265,11078541,124205,0,1758575090,13827.879799709997,-103.13377716000105,53027.24279592001 2025-09-22,21:04:52.000,265,11078541,124325,0,1758575091,13827.812436610002,-103.21131759000127,53027.340615600006 2025-09-22,21:04:53.000,265,11078545,124325,0,1758575092,13827.704655649992,-103.31705453999894,53027.26375728001 2025-09-22,21:04:54.000,265,11078498,124285,0,1758575093,13827.664237789992,-103.40869322999788,53027.24978304 2025-09-22,21:04:55.000,265,11078488,124485,0,1758575094,13827.637292549996,-103.50738104999618,53027.27773152 2025-09-22,21:04:56.000,265,11078541,124045,0,1758575095,13827.617083619996,-103.65541277999728,53027.20786032 2025-09-22,21:04:57.000,265,11078533,124085,0,1758575096,13827.637292549996,-103.70475669000007,53027.124014880006 2025-09-22,21:04:58.000,265,11078491,124325,0,1758575097,13827.650765170001,-103.76114973000222,53027.19388608001 2025-09-22,21:04:59.000,265,11078568,123965,0,1758575098,13827.637292549996,-103.81049363999773,53027.21484744001 2025-09-22,21:05:00.000,265,11078553,124245,0,1758575099,13827.664237789992,-103.83869015999517,53027.15895048 2025-09-22,21:05:01.000,265,11078552,124445,0,1758575100,13827.657501479996,-103.85278842000116,53027.131002 2025-09-22,21:05:02.000,265,11078541,124205,0,1758575101,13827.677710409997,-103.81049363999773,53027.19388608001 2025-09-22,21:05:03.000,265,11078522,124125,0,1758575102,13827.711391960001,-103.7822971200003,53027.11004064 2025-09-22,21:05:04.000,265,11078523,124245,0,1758575103,13827.751809820002,-103.71180581999943,53027.11702776001 2025-09-22,21:05:05.000,265,11078517,124325,0,1758575104,13827.745073509992,-103.67656016999535,53027.09606640001 2025-09-22,21:05:06.000,265,11078549,124165,0,1758575105,13827.805700299992,-103.64836364999792,53027.0611308 2025-09-22,21:05:07.000,265,11078508,124085,0,1758575106,13827.852854470002,-103.67656016999535,53027.054143680005 2025-09-22,21:05:08.000,265,11078506,124285,0,1758575107,13827.947162809993,-103.72590407999814,53027.06811792 2025-09-22,21:05:09.000,265,11078544,124165,0,1758575108,13828.014525909988,-103.7329532099975,53027.08907928 2025-09-22,21:05:10.000,265,11078518,124485,0,1758575109,13828.061680079998,-103.78934624999965,53026.97728536001 2025-09-22,21:05:11.000,265,11078545,124205,0,1758575110,13828.129043179993,-103.83869015999517,53027.054143680005 2025-09-22,21:05:12.000,265,11078527,124285,0,1758575111,13828.182933659999,-103.8457392900018,53027.054143680005 2025-09-22,21:05:13.000,265,11078502,124205,0,1758575112,13828.196406279989,-103.9444271100001,53027.08209216 2025-09-22,21:05:14.000,265,11078559,124245,0,1758575113,13828.236824139989,-103.93032885000139,53027.06811792 2025-09-22,21:05:15.000,265,11078496,124165,0,1758575114,13828.263769379999,-103.9444271100001,53027.005233840006 2025-09-22,21:05:16.000,265,11078532,124285,0,1758575115,13828.270505689994,-103.97262362999754,53026.97029824 2025-09-22,21:05:17.000,265,11078562,124245,0,1758575116,13828.371550339994,-104.00082015000226,53027.06811792 2025-09-22,21:05:18.000,265,11078555,124005,0,1758575117,13828.432177129995,-104.02901666999969,53027.01920808 2025-09-22,21:05:19.000,265,11078500,124485,0,1758575118,13828.47933129999,-104.00786928000161,53027.03318232 2025-09-22,21:05:20.000,265,11078543,124445,0,1758575119,13828.48606761,-104.01491841000097,53027.0611308 2025-09-22,21:05:21.000,265,11078526,124125,0,1758575120,13828.53995808999,-104.10655709999992,53027.02619520001 2025-09-22,21:05:22.000,265,11078547,124485,0,1758575121,13828.58037594999,-104.07131144999585,53027.09606640001 2025-09-22,21:05:23.000,265,11078488,123965,0,1758575122,13828.58037594999,-104.10655709999992,53027.14497624001 2025-09-22,21:05:24.000,265,11078552,124285,0,1758575123,13828.51974915999,-104.07131144999585,53027.13798912 2025-09-22,21:05:25.000,265,11078514,124045,0,1758575124,13828.56690333,-104.09950797000056,53027.124014880006 2025-09-22,21:05:26.000,265,11078544,124285,0,1758575125,13828.614057499995,-104.06426231999649,53027.21484744001 2025-09-22,21:05:27.000,265,11078517,124325,0,1758575126,13828.60732119,-104.11360622999928,53027.20786032 2025-09-22,21:05:28.000,265,11078558,124325,0,1758575127,13828.66121166999,-104.05016405999777,53027.27773152 2025-09-22,21:05:29.000,265,11078575,124405,0,1758575128,13828.70162952999,-104.00786928000161,53027.22882168 2025-09-22,21:05:30.000,265,11078514,124645,0,1758575129,13828.755520009996,-103.97262362999754,53027.270744400004 2025-09-22,21:05:31.000,265,11078545,124165,0,1758575130,13828.809410490001,-103.90213232999668,53027.291705760006 2025-09-22,21:05:32.000,265,11078515,124285,0,1758575131,13828.843092039991,-103.89508319999732,53027.26375728001 2025-09-22,21:05:33.000,265,11078593,124125,0,1758575132,13828.816146799996,-103.87393580999924,53027.24279592001 2025-09-22,21:05:34.000,265,11078543,124405,0,1758575133,13828.795937869996,-103.8457392900018,53027.28471864001 2025-09-22,21:05:35.000,265,11078562,124325,0,1758575134,13828.789201560001,-103.83164102999581,53027.291705760006 2025-09-22,21:05:36.000,265,11078505,124165,0,1758575135,13828.735311079996,-103.77524799000093,53027.27773152 2025-09-22,21:05:37.000,265,11078591,124325,0,1758575136,13828.7487837,-103.76114973000222,53027.31266712001 2025-09-22,21:05:38.000,265,11078524,124285,0,1758575137,13828.66794798,-103.7329532099975,53027.270744400004 2025-09-22,21:05:39.000,265,11078561,124245,0,1758575138,13828.62753012,-103.74000233999686,53027.31266712001 2025-09-22,21:05:40.000,265,11078500,125085,0,1758575139,13828.64100273999,-103.70475669000007,53027.35458984 2025-09-22,21:05:41.000,265,11078525,125005,0,1758575140,13828.674684289996,-103.71180581999943,53027.34760272 2025-09-22,21:05:42.000,265,11078539,125125,0,1758575141,13828.72857477,-103.69065843000135,53027.340615600006 2025-09-22,21:05:43.000,265,11078533,125045,0,1758575142,13828.735311079996,-103.75410059999558,53027.29869288 2025-09-22,21:05:44.000,265,11078501,124885,0,1758575143,13828.694893219996,-103.77524799000093,53027.291705760006 2025-09-22,21:05:45.000,265,11078565,125125,0,1758575144,13828.70836584,-103.78934624999965,53027.24279592001 2025-09-22,21:05:46.000,265,11078571,125205,0,1758575145,13828.68815691,-103.80344450999837,53027.25677016 2025-09-22,21:05:47.000,265,11078504,124165,0,1758575146,13828.634266429995,-103.81754276999709,53027.25677016 2025-09-22,21:05:48.000,265,11078473,124445,0,1758575147,13828.634266429995,-103.86688667999988,53027.26375728001 2025-09-22,21:05:49.000,265,11078545,123965,0,1758575148,13828.62079380999,-103.8809849399986,53027.28471864001 2025-09-22,21:05:50.000,265,11078484,124285,0,1758575149,13828.62753012,-103.90918145999603,53027.33362848001 2025-09-22,21:05:51.000,265,11078543,124325,0,1758575150,13828.60058487999,-103.93737798000075,53027.30568 2025-09-22,21:05:52.000,265,11078523,124245,0,1758575151,13828.58711226,-103.90918145999603,53027.36157696001 2025-09-22,21:05:53.000,265,11078466,124085,0,1758575152,13828.66794798,-103.85983755000052,53027.319654240004 2025-09-22,21:05:54.000,265,11078540,124085,0,1758575153,13828.70162952999,-103.8809849399986,53027.32664136 2025-09-22,21:05:55.000,265,11078499,124245,0,1758575154,13828.782465249991,-103.82459189999645,53027.29869288 2025-09-22,21:05:56.000,265,11078569,124005,0,1758575155,13828.822883109991,-103.7822971200003,53027.291705760006 2025-09-22,21:05:57.000,265,11078536,123965,0,1758575156,13828.903718829992,-103.74705146999622,53027.36157696001 2025-09-22,21:05:58.000,265,11078510,124085,0,1758575157,13828.923927759992,-103.67656016999535,53027.36856408 2025-09-22,21:05:59.000,265,11078534,124325,0,1758575158,13829.031708720002,-103.61311800000112,53027.36157696001 2025-09-22,21:06:00.000,265,11078536,124245,0,1758575159,13829.045181339992,-103.57787234999705,53027.38253832001 2025-09-22,21:06:01.000,265,11078554,124205,0,1758575160,13829.065390269992,-103.52852844000154,53027.4454224 2025-09-22,21:06:02.000,265,11078533,124365,0,1758575161,13829.092335510002,-103.50738104999618,53027.42446104 2025-09-22,21:06:03.000,265,11078535,124325,0,1758575162,13829.166434919993,-103.4862336599981,53027.47337088 2025-09-22,21:06:04.000,265,11078501,124045,0,1758575163,13829.206852779993,-103.4862336599981,53027.49433224 2025-09-22,21:06:05.000,265,11078528,124085,0,1758575164,13829.247270639993,-103.50738104999618,53027.49433224 2025-09-22,21:06:06.000,265,11078519,124485,0,1758575165,13829.368524219994,-103.50033191999682,53027.52926784001 2025-09-22,21:06:07.000,265,11078572,124925,0,1758575166,13829.415678389989,-103.52147931000218,53027.55022920001 2025-09-22,21:06:08.000,265,11078509,124285,0,1758575167,13829.530195659994,-103.4862336599981,53027.655036000004 2025-09-22,21:06:09.000,265,11078522,124285,0,1758575168,13829.590822449994,-103.50738104999618,53027.5851648 2025-09-22,21:06:10.000,265,11078569,124205,0,1758575169,13829.651449239995,-103.43688974999532,53027.62010040001 2025-09-22,21:06:11.000,265,11078487,124485,0,1758575170,13829.752493889995,-103.41574235999724,53027.59913904001 2025-09-22,21:06:12.000,265,11078550,124125,0,1758575171,13829.833329609995,-103.37344758000108,53027.68298448 2025-09-22,21:06:13.000,265,11078527,124245,0,1758575172,13829.90069270999,-103.33820192999701,53027.71792008001 2025-09-22,21:06:14.000,265,11078518,124405,0,1758575173,13829.98826474,-103.3241036699983,53027.73888144 2025-09-22,21:06:15.000,265,11078503,124405,0,1758575174,13830.062364149991,-103.35934931999509,53027.7598428 2025-09-22,21:06:16.000,265,11078530,124285,0,1758575175,13830.136463559997,-103.41574235999724,53027.794778400006 2025-09-22,21:06:17.000,265,11078474,124125,0,1758575176,13830.183617729992,-103.45098801000131,53027.80176552 2025-09-22,21:06:18.000,265,11078504,124125,0,1758575177,13830.203826659992,-103.52147931000218,53027.85067536 2025-09-22,21:06:19.000,265,11078554,124725,0,1758575178,13830.224035589992,-103.57787234999705,53027.87163672 2025-09-22,21:06:20.000,265,11078479,124205,0,1758575179,13830.237508209997,-103.62016713000048,53027.941507920004 2025-09-22,21:06:21.000,265,11078506,124525,0,1758575180,13830.197090349997,-103.69770756000071,53027.93452080001 2025-09-22,21:06:22.000,265,11078497,124085,0,1758575181,13830.149936180002,-103.75410059999558,53027.92753368 2025-09-22,21:06:23.000,265,11078476,124125,0,1758575182,13830.089309390001,-103.77524799000093,53027.87163672 2025-09-22,21:06:24.000,265,11078559,124365,0,1758575183,13830.075836769996,-103.85278842000116,53028.00439200001 2025-09-22,21:06:25.000,265,11078561,124325,0,1758575184,13830.102782009992,-103.87393580999924,53028.00439200001 2025-09-22,21:06:26.000,265,11078533,124245,0,1758575185,13830.116254629997,-103.85983755000052,53028.011379120006 2025-09-22,21:06:27.000,265,11078574,124925,0,1758575186,13830.122990939992,-103.83869015999517,53028.109198800004 2025-09-22,21:06:28.000,265,11078512,124165,0,1758575187,13830.116254629997,-103.82459189999645,53028.05330184001 2025-09-22,21:06:29.000,265,11078539,124325,0,1758575188,13830.096045699996,-103.85278842000116,53028.0393276 2025-09-22,21:06:30.000,265,11078506,124245,0,1758575189,13830.048891530001,-103.82459189999645,53028.08823744 2025-09-22,21:06:31.000,265,11078550,124125,0,1758575190,13830.021946289991,-103.7822971200003,53028.10221168001 2025-09-22,21:06:32.000,265,11078498,124045,0,1758575191,13829.995001049996,-103.7329532099975,53028.05330184001 2025-09-22,21:06:33.000,265,11078553,124045,0,1758575192,13830.008473670001,-103.67656016999535,53028.09522456 2025-09-22,21:06:34.000,265,11078548,124045,0,1758575193,13829.981528429991,-103.62721625999984,53028.060288960005 2025-09-22,21:06:35.000,265,11078459,124165,0,1758575194,13829.94784688,-103.57787234999705,53028.08823744 2025-09-22,21:06:36.000,265,11078520,124085,0,1758575195,13829.941110569991,-103.49328278999747,53028.12317304001 2025-09-22,21:06:37.000,265,11078533,124405,0,1758575196,13829.954583189996,-103.50738104999618,53028.109198800004 2025-09-22,21:06:38.000,265,11078527,124245,0,1758575197,13829.981528429991,-103.46508627000003,53028.1441344 2025-09-22,21:06:39.000,265,11078528,124205,0,1758575198,13829.981528429991,-103.50738104999618,53028.08823744 2025-09-22,21:06:40.000,265,11078551,124045,0,1758575199,13829.995001049996,-103.51443017999554,53028.15112152001 2025-09-22,21:06:41.000,265,11078528,123965,0,1758575200,13829.94784688,-103.57787234999705,53028.20003136001 2025-09-22,21:06:42.000,265,11078504,124205,0,1758575201,13829.873747469996,-103.59197060999577,53028.13714728 2025-09-22,21:06:43.000,265,11078539,124045,0,1758575202,13829.88722009,-103.6342653899992,53028.11618592 2025-09-22,21:06:44.000,265,11078526,124285,0,1758575203,13829.86027484999,-103.70475669000007,53028.179070000006 2025-09-22,21:06:45.000,265,11078524,124045,0,1758575204,13829.86027484999,-103.76819886000158,53028.179070000006 2025-09-22,21:06:46.000,265,11078508,123965,0,1758575205,13829.84006591999,-103.8809849399986,53028.2140056 2025-09-22,21:06:47.000,265,11078556,124325,0,1758575206,13829.84006591999,-103.99377101999562,53028.227979840005 2025-09-22,21:06:48.000,265,11078503,124525,0,1758575207,13829.792911749995,-104.05721318999713,53028.20003136001 2025-09-22,21:06:49.000,265,11078504,124125,0,1758575208,13829.80638437,-104.18409753000014,53028.18605712 2025-09-22,21:06:50.000,265,11078532,124165,0,1758575209,13829.691867099995,-104.26163796000037,53028.130160160006 2025-09-22,21:06:51.000,265,11078493,124165,0,1758575210,13829.671658169995,-104.31803099999524,53028.179070000006 2025-09-22,21:06:52.000,265,11078485,124165,0,1758575211,13829.63797661999,-104.36737490999803,53028.11618592 2025-09-22,21:06:53.000,265,11078575,124405,0,1758575212,13829.63797661999,-104.35327664999932,53028.11618592 2025-09-22,21:06:54.000,265,11078573,124205,0,1758575213,13829.66492186,-104.33212926000124,53028.1441344 2025-09-22,21:06:55.000,265,11078515,124325,0,1758575214,13829.691867099995,-104.28983447999781,53028.20003136001 2025-09-22,21:06:56.000,265,11078478,124885,0,1758575215,13829.76596651,-104.26868708999973,53028.10221168001 2025-09-22,21:06:57.000,265,11078502,123925,0,1758575216,13829.792911749995,-104.25458883000101,53028.09522456 2025-09-22,21:06:58.000,265,11078559,125045,0,1758575217,13829.77943912999,-104.24753970000165,53028.1441344 2025-09-22,21:06:59.000,265,11078530,124765,0,1758575218,13829.873747469996,-104.21934317999694,53028.08823744 2025-09-22,21:07:00.000,265,11078494,125005,0,1758575219,13829.86027484999,-104.2263923099963,53028.10221168001 2025-09-22,21:07:01.000,265,11078526,124725,0,1758575220,13829.90742902,-104.15590100999543,53028.09522456 2025-09-22,21:07:02.000,265,11078563,125045,0,1758575221,13829.88722009,-104.04311492999841,53028.06727608 2025-09-22,21:07:03.000,265,11078497,124325,0,1758575222,13829.920901639991,-103.95852536999882,53028.09522456 2025-09-22,21:07:04.000,265,11078520,124325,0,1758575223,13830.021946289991,-103.81049363999773,53028.08823744 2025-09-22,21:07:05.000,265,11078522,124325,0,1758575224,13830.149936180002,-103.69065843000135,53028.11618592 2025-09-22,21:07:06.000,265,11078534,124325,0,1758575225,13830.271189760002,-103.56377408999833,53028.16509576 2025-09-22,21:07:07.000,265,11078562,124165,0,1758575226,13830.419388579998,-103.47918452999875,53028.10221168001 2025-09-22,21:07:08.000,265,11078547,124405,0,1758575227,13830.574323709989,-103.3875458399998,53028.158108640004 2025-09-22,21:07:09.000,265,11078519,124405,0,1758575228,13830.661895739999,-103.35230018999573,53028.179070000006 2025-09-22,21:07:10.000,265,11078553,124245,0,1758575229,13830.73599514999,-103.36639845000172,53028.16509576 2025-09-22,21:07:11.000,265,11078525,124325,0,1758575230,13830.810094559994,-103.31705453999894,53028.18605712 2025-09-22,21:07:12.000,265,11078531,123844,0,1758575231,13830.82356718,-103.31705453999894,53028.24195408 2025-09-22,21:07:13.000,265,11078495,124125,0,1758575232,13830.789885629994,-103.2747597599955,53028.26990256001 2025-09-22,21:07:14.000,265,11078469,124045,0,1758575233,13830.78314932,-103.1760719399972,53028.325799520004 2025-09-22,21:07:15.000,265,11078574,124205,0,1758575234,13830.78314932,-103.11262976999569,53028.30483816 2025-09-22,21:07:16.000,265,11078512,124605,0,1758575235,13830.77641300999,-103.05623673000082,53028.36073512 2025-09-22,21:07:17.000,265,11078519,124285,0,1758575236,13830.789885629994,-102.99279455999931,53028.38868360001 2025-09-22,21:07:18.000,265,11078528,124045,0,1758575237,13830.86398504,-102.92230325999844,53028.37470936 2025-09-22,21:07:19.000,265,11078498,124365,0,1758575238,13830.87745765999,-102.894106740001,53028.43759344001 2025-09-22,21:07:20.000,265,11078475,123885,0,1758575239,13830.88419397,-102.85886108999694,53028.40964496 2025-09-22,21:07:21.000,265,11078524,124125,0,1758575240,13830.92461183,-102.85181195999758,53028.444580560004 2025-09-22,21:07:22.000,265,11078504,124205,0,1758575241,13830.92461183,-102.87295934999565,53028.514451760006 2025-09-22,21:07:23.000,265,11078488,124165,0,1758575242,13830.911139209995,-102.88000848000229,53028.55637448001 2025-09-22,21:07:24.000,265,11078467,124245,0,1758575243,13830.92461183,-102.94345064999652,53028.61925856 2025-09-22,21:07:25.000,265,11078489,123965,0,1758575244,13830.93808444999,-102.88705761000165,53028.68912976 2025-09-22,21:07:26.000,265,11078500,124005,0,1758575245,13830.91787551999,-102.85181195999758,53028.64021992 2025-09-22,21:07:27.000,265,11078519,124205,0,1758575246,13830.89766658999,-102.83771369999886,53028.68912976 2025-09-22,21:07:28.000,265,11078465,124285,0,1758575247,13830.931348139995,-102.77427152999735,53028.682142640006 2025-09-22,21:07:29.000,265,11078453,124165,0,1758575248,13830.84377611,-102.76017326999863,53028.75900096 2025-09-22,21:07:30.000,265,11078500,124365,0,1758575249,13830.722522529999,-102.66148545000033,53028.74502672 2025-09-22,21:07:31.000,265,11078489,124325,0,1758575250,13830.682104669999,-102.65443632000097,53028.75201384001 2025-09-22,21:07:32.000,265,11078519,124165,0,1758575251,13830.601268949998,-102.54165023999667,53028.74502672 2025-09-22,21:07:33.000,265,11078568,124165,0,1758575252,13830.547378469993,-102.56279763000202,53028.76598808 2025-09-22,21:07:34.000,265,11078517,124285,0,1758575253,13830.426124889993,-102.52050284999859,53028.79393656001 2025-09-22,21:07:35.000,265,11078554,124485,0,1758575254,13830.331816550002,-102.49935546000052,53028.74502672 2025-09-22,21:07:36.000,265,11078511,124325,0,1758575255,13830.291398690002,-102.42886415999965,53028.79393656001 2025-09-22,21:07:37.000,265,11078503,124005,0,1758575256,13830.264453449992,-102.45706067999708,53028.74502672 2025-09-22,21:07:38.000,265,11078482,124325,0,1758575257,13830.230771900002,-102.40066764000221,53028.77297520001 2025-09-22,21:07:39.000,265,11078542,123965,0,1758575258,13830.284662379992,-102.36542198999814,53028.800923680006 2025-09-22,21:07:40.000,265,11078494,124085,0,1758575259,13830.345289169993,-102.32312721000199,53028.78694944 2025-09-22,21:07:41.000,265,11078479,124285,0,1758575260,13830.365498099993,-102.3372254700007,53028.779962320004 2025-09-22,21:07:42.000,265,11078524,124245,0,1758575261,13830.439597509998,-102.25968504000048,53028.79393656001 2025-09-22,21:07:43.000,265,11078471,123965,0,1758575262,13830.520433229998,-102.23148851999576,53028.8079108 2025-09-22,21:07:44.000,265,11078503,124045,0,1758575263,13830.601268949998,-102.11870243999874,53028.79393656001 2025-09-22,21:07:45.000,265,11078536,124325,0,1758575264,13830.742731459999,-102.08345679000195,53028.877782 2025-09-22,21:07:46.000,265,11078508,124125,0,1758575265,13830.87745765999,-102.0270637499998,53028.828872160004 2025-09-22,21:07:47.000,265,11078531,124325,0,1758575266,13830.99871123999,-101.97771983999701,53028.85682064 2025-09-22,21:07:48.000,265,11078475,124125,0,1758575267,13831.200800539991,-101.9142776699955,53028.8079108 2025-09-22,21:07:49.000,265,11078532,124125,0,1758575268,13831.348999360001,-101.8790320199987,53028.85682064 2025-09-22,21:07:50.000,265,11078556,124045,0,1758575269,13831.470252940002,-101.80149158999848,53028.828872160004 2025-09-22,21:07:51.000,265,11078531,124245,0,1758575270,13831.584770209993,-101.74509854999633,53028.87079488001 2025-09-22,21:07:52.000,265,11078521,124005,0,1758575271,13831.726232719993,-101.73804941999697,53028.947653200004 2025-09-22,21:07:53.000,265,11078541,124245,0,1758575272,13831.834013679989,-101.72395115999825,53028.968614560006 2025-09-22,21:07:54.000,265,11078499,124285,0,1758575273,13831.847486299994,-101.72395115999825,53028.9825888 2025-09-22,21:07:55.000,265,11078522,124325,0,1758575274,13831.834013679989,-101.66050898999674,53029.01053728001 2025-09-22,21:07:56.000,265,11078486,124405,0,1758575275,13831.908113089994,-101.6816563800021,53029.03149864 2025-09-22,21:07:57.000,265,11078507,123965,0,1758575276,13831.91484939999,-101.63936159999867,53029.05944712001 2025-09-22,21:07:58.000,265,11078544,123965,0,1758575277,13831.928322019994,-101.61821421000059,53029.136305440006 2025-09-22,21:07:59.000,265,11078531,124045,0,1758575278,13831.95526725999,-101.58296855999652,53029.15027968 2025-09-22,21:08:00.000,265,11078497,124205,0,1758575279,13831.948530949994,-101.57591942999716,53029.15027968 2025-09-22,21:08:01.000,265,11078546,124245,0,1758575280,13832.01589404999,-101.49132986999757,53029.17822816001 2025-09-22,21:08:02.000,265,11078511,124245,0,1758575281,13832.02263036,-101.48428073999821,53029.26906072 2025-09-22,21:08:03.000,265,11078509,124405,0,1758575282,13832.04283929,-101.43493682999542,53029.22015088 2025-09-22,21:08:04.000,265,11078502,124005,0,1758575283,13832.069784529995,-101.39969117999863,53029.2620736 2025-09-22,21:08:05.000,265,11078504,124165,0,1758575284,13832.069784529995,-101.38559291999991,53029.303996320006 2025-09-22,21:08:06.000,265,11078507,124125,0,1758575285,13832.049575599995,-101.33624900999712,53029.34591904001 2025-09-22,21:08:07.000,265,11078526,124205,0,1758575286,13832.069784529995,-101.32919987999776,53029.38085464 2025-09-22,21:08:08.000,265,11078510,124325,0,1758575287,13832.04283929,-101.30805248999968,53029.38784176 2025-09-22,21:08:09.000,265,11078520,124165,0,1758575288,13832.04283929,-101.2869051000016,53029.41579024 2025-09-22,21:08:10.000,265,11078539,124205,0,1758575289,13832.03610297999,-101.30805248999968,53029.40880312 2025-09-22,21:08:11.000,265,11078481,124005,0,1758575290,13831.99568511999,-101.30100336000032,53029.42277736001 2025-09-22,21:08:12.000,265,11078497,124085,0,1758575291,13832.029366669994,-101.23756118999881,53029.39482888001 2025-09-22,21:08:13.000,265,11078489,124645,0,1758575292,13832.05631190999,-101.23756118999881,53029.401816000005 2025-09-22,21:08:14.000,265,11078535,124805,0,1758575293,13832.08325715,-101.21641380000074,53029.471687200006 2025-09-22,21:08:15.000,265,11078445,124685,0,1758575294,13832.009157739994,-101.21641380000074,53029.499635680004 2025-09-22,21:08:16.000,265,11078538,125005,0,1758575295,13832.03610297999,-101.24461031999817,53029.46470008001 2025-09-22,21:08:17.000,265,11078544,124285,0,1758575296,13832.03610297999,-101.24461031999817,53029.54155840001 2025-09-22,21:08:18.000,265,11078466,124925,0,1758575297,13832.02263036,-101.23051205999946,53029.59745536 2025-09-22,21:08:19.000,265,11078550,124925,0,1758575298,13832.069784529995,-101.23756118999881,53029.59046824001 2025-09-22,21:08:20.000,265,11078511,125085,0,1758575299,13832.05631190999,-101.25165944999753,53029.618416720004 2025-09-22,21:08:21.000,265,11078538,124205,0,1758575300,13832.049575599995,-101.30805248999968,53029.639378080006 2025-09-22,21:08:22.000,265,11078589,124085,0,1758575301,13831.968739879994,-101.3221507499984,53029.68130080001 2025-09-22,21:08:23.000,265,11078510,124325,0,1758575302,13832.02263036,-101.34329813999648,53029.688287920006 2025-09-22,21:08:24.000,265,11078514,124005,0,1758575303,13832.05631190999,-101.37149466000119,53029.7162364 2025-09-22,21:08:25.000,265,11078547,124405,0,1758575304,13832.049575599995,-101.4701824799995,53029.7162364 2025-09-22,21:08:26.000,265,11078588,124285,0,1758575305,13832.009157739994,-101.49837899999693,53029.73021064001 2025-09-22,21:08:27.000,265,11078520,124245,0,1758575306,13832.01589404999,-101.58296855999652,53029.7162364 2025-09-22,21:08:28.000,265,11078547,124445,0,1758575307,13831.948530949994,-101.66050898999674,53029.73021064001 2025-09-22,21:08:29.000,265,11078498,124165,0,1758575308,13831.874431539989,-101.72395115999825,53029.76514624 2025-09-22,21:08:30.000,265,11078557,124165,0,1758575309,13831.847486299994,-101.74509854999633,53029.74418488 2025-09-22,21:08:31.000,265,11078551,124325,0,1758575310,13831.834013679989,-101.83673723999527,53029.751172 2025-09-22,21:08:32.000,265,11078566,124205,0,1758575311,13831.773386889989,-101.89313027999742,53029.807068960006 2025-09-22,21:08:33.000,265,11078561,124285,0,1758575312,13831.807068439994,-101.93542506000085,53029.75815912001 2025-09-22,21:08:34.000,265,11078538,124365,0,1758575313,13831.820541059999,-102.00591636000172,53029.77213336 2025-09-22,21:08:35.000,265,11078498,124325,0,1758575314,13831.854222609989,-102.00591636000172,53029.77912048001 2025-09-22,21:08:36.000,265,11078476,124485,0,1758575315,13831.91484939999,-102.06935852999595,53029.76514624 2025-09-22,21:08:37.000,265,11078479,124005,0,1758575316,13831.928322019994,-102.11165330999938,53029.807068960006 2025-09-22,21:08:38.000,265,11078554,124285,0,1758575317,13831.988948809994,-102.17509548000089,53029.81405608 2025-09-22,21:08:39.000,265,11078520,124165,0,1758575318,13832.049575599995,-102.21739025999705,53029.79309472 2025-09-22,21:08:40.000,265,11078538,124005,0,1758575319,13832.06304822,-102.28083242999855,53029.786107600004 2025-09-22,21:08:41.000,265,11078553,124125,0,1758575320,13832.07652083999,-102.31607807999535,53029.77912048001 2025-09-22,21:08:42.000,265,11078465,124165,0,1758575321,13832.13714762999,-102.43591328999901,53029.786107600004 2025-09-22,21:08:43.000,265,11078549,124365,0,1758575322,13832.23819227999,-102.51345371999923,53029.77213336 2025-09-22,21:08:44.000,265,11078584,124325,0,1758575323,13832.271873829995,-102.56279763000202,53029.76514624 2025-09-22,21:08:45.000,265,11078520,124325,0,1758575324,13832.29881906999,-102.65443632000097,53029.786107600004 2025-09-22,21:08:46.000,265,11078516,123965,0,1758575325,13832.393127409996,-102.75312413999927,53029.835017440004 2025-09-22,21:08:47.000,265,11078495,124205,0,1758575326,13832.393127409996,-102.78836978999607,53029.737197760005 2025-09-22,21:08:48.000,265,11078547,124125,0,1758575327,13832.420072649991,-102.90115587000037,53029.80008184001 2025-09-22,21:08:49.000,265,11078516,124125,0,1758575328,13832.467226820001,-102.98574542999995,53029.84200456 2025-09-22,21:08:50.000,265,11078532,124325,0,1758575329,13832.460490509991,-103.03508933999547,53029.84899168001 2025-09-22,21:08:51.000,265,11078535,124205,0,1758575330,13832.480699439991,-103.0773841199989,53029.8210432 2025-09-22,21:08:52.000,265,11078542,124165,0,1758575331,13832.568271470001,-103.14787541999976,53029.84200456 2025-09-22,21:08:53.000,265,11078539,124125,0,1758575332,13832.575007779997,-103.14787541999976,53029.86296592 2025-09-22,21:08:54.000,265,11078536,124485,0,1758575333,13832.676052429997,-103.14787541999976,53029.89790152001 2025-09-22,21:08:55.000,265,11078491,124365,0,1758575334,13832.696261359997,-103.11262976999569,53029.91886288 2025-09-22,21:08:56.000,265,11078552,124005,0,1758575335,13832.756888149997,-103.09853150999697,53029.93283712 2025-09-22,21:08:57.000,265,11078545,124685,0,1758575336,13832.777097079997,-103.05623673000082,53029.94681136001 2025-09-22,21:08:58.000,265,11078568,124205,0,1758575337,13832.830987560003,-103.0280402099961,53029.953798480004 2025-09-22,21:08:59.000,265,11078535,124325,0,1758575338,13832.952241139988,-102.95049977999588,53030.0306568 2025-09-22,21:09:00.000,265,11078511,124325,0,1758575339,13833.080231029999,-102.88705761000165,53029.96777272001 2025-09-22,21:09:01.000,265,11078556,124245,0,1758575340,13833.19474829999,-102.88000848000229,53030.01668256001 2025-09-22,21:09:02.000,265,11078506,124325,0,1758575341,13833.369892359995,-102.8306645699995,53030.072579520005 2025-09-22,21:09:03.000,265,11078542,123965,0,1758575342,13833.53830010999,-102.8306645699995,53030.08655376 2025-09-22,21:09:04.000,265,11078483,124245,0,1758575343,13833.713444169996,-102.74607500999991,53030.11450224001 2025-09-22,21:09:05.000,265,11078505,124005,0,1758575344,13833.922269779992,-102.71082935999584,53030.14943784 2025-09-22,21:09:06.000,265,11078516,124045,0,1758575345,13834.083941219993,-102.67558370999905,53030.15642496 2025-09-22,21:09:07.000,265,11078455,124805,0,1758575346,13834.238876349998,-102.6191906699969,53030.21232192001 2025-09-22,21:09:08.000,265,11078485,124245,0,1758575347,13834.339920999999,-102.56984676000138,53030.240270400005 2025-09-22,21:09:09.000,265,11078530,124325,0,1758575348,13834.47464719999,-102.57689589000074,53030.30315448001 2025-09-22,21:09:10.000,265,11078528,124085,0,1758575349,13834.53527398999,-102.52050284999859,53030.28219312001 2025-09-22,21:09:11.000,265,11078521,124205,0,1758575350,13834.589164469995,-102.47820806999516,53030.35206432001 2025-09-22,21:09:12.000,265,11078521,124125,0,1758575351,13834.63631863999,-102.38656937999622,53030.42892264001 2025-09-22,21:09:13.000,265,11078532,124165,0,1758575352,13834.65652756999,-102.35837285999878,53030.43590976 2025-09-22,21:09:14.000,265,11078527,124125,0,1758575353,13834.750835909996,-102.28083242999855,53030.4848196 2025-09-22,21:09:15.000,265,11078542,124125,0,1758575354,13834.831671629996,-102.21739025999705,53030.54770368001 2025-09-22,21:09:16.000,265,11078475,124125,0,1758575355,13834.946188900001,-102.18214461000025,53030.54071656 2025-09-22,21:09:17.000,265,11078508,124165,0,1758575356,13835.040497239992,-102.13280069999746,53030.63853624001 2025-09-22,21:09:18.000,265,11078518,124205,0,1758575357,13835.208904990002,-102.13280069999746,53030.645523360006 2025-09-22,21:09:19.000,265,11078579,124205,0,1758575358,13835.309949639988,-102.17509548000089,53030.70840744 2025-09-22,21:09:20.000,265,11078491,124245,0,1758575359,13835.397521669998,-102.13984982999682,53030.75033016 2025-09-22,21:09:21.000,265,11078485,124205,0,1758575360,13835.579402039999,-102.1257515699981,53030.83417560001 2025-09-22,21:09:22.000,265,11078485,124325,0,1758575361,13835.64002883,-102.1257515699981,53030.8691112 2025-09-22,21:09:23.000,265,11078517,123965,0,1758575362,13835.78149134,-102.14689895999618,53030.911033920005 2025-09-22,21:09:24.000,265,11078488,124085,0,1758575363,13835.869063369995,-102.0905059200013,53030.95295664001 2025-09-22,21:09:25.000,265,11078469,124245,0,1758575364,13835.929690159996,-102.09755505000066,53030.93199528001 2025-09-22,21:09:26.000,265,11078498,123965,0,1758575365,13835.96337171,-102.04821113999787,53031.05776344 2025-09-22,21:09:27.000,265,11078546,123885,0,1758575366,13835.990316949996,-102.00591636000172,53031.10667328 2025-09-22,21:09:28.000,265,11078506,124805,0,1758575367,13835.990316949996,-101.9142776699955,53031.13462176 2025-09-22,21:09:29.000,265,11078539,124605,0,1758575368,13835.990316949996,-101.87198288999934,53031.19051872001 2025-09-22,21:09:30.000,265,11078517,124845,0,1758575369,13836.0239985,-101.7803442000004,53031.22545432 2025-09-22,21:09:31.000,265,11078558,125245,0,1758575370,13836.06441636,-101.6323124699993,53031.23942856001 2025-09-22,21:09:32.000,265,11078522,124165,0,1758575371,13836.037471119991,-101.58296855999652,53031.22545432 2025-09-22,21:09:33.000,265,11078495,124285,0,1758575372,13836.04420743,-101.41378943999734,53031.28833840001 2025-09-22,21:09:34.000,265,11078495,124605,0,1758575373,13836.071152669996,-101.36444553000183,53031.2534028 2025-09-22,21:09:35.000,265,11078477,124525,0,1758575374,13836.057680049991,-101.30100336000032,53031.33724824001 2025-09-22,21:09:36.000,265,11078474,124245,0,1758575375,13836.057680049991,-101.23756118999881,53031.28135128 2025-09-22,21:09:37.000,265,11078515,124125,0,1758575376,13836.111570529996,-101.16002075999859,53031.33026112 2025-09-22,21:09:38.000,265,11078489,124325,0,1758575377,13836.212615179997,-101.13887337000051,53031.35820960001 2025-09-22,21:09:39.000,265,11078530,124245,0,1758575378,13836.300187209992,-101.1106768499958,53031.40013232 2025-09-22,21:09:40.000,265,11078486,124245,0,1758575379,13836.313659829997,-101.13182424000115,53031.3931452 2025-09-22,21:09:41.000,265,11078495,124245,0,1758575380,13836.428177100002,-101.06838206999964,53031.4280808 2025-09-22,21:09:42.000,265,11078465,123965,0,1758575381,13836.529221749988,-101.02608728999621,53031.43506792001 2025-09-22,21:09:43.000,265,11078474,124325,0,1758575382,13836.630266399989,-100.92035033999855,53031.43506792001 2025-09-22,21:09:44.000,265,11078487,123885,0,1758575383,13836.77172890999,-100.87805555999512,53031.511926240004 2025-09-22,21:09:45.000,265,11078487,124285,0,1758575384,13836.818883079999,-100.80756426000153,53031.497952 2025-09-22,21:09:46.000,265,11078547,124085,0,1758575385,13836.91992773,-100.75117121999938,53031.54686184 2025-09-22,21:09:47.000,265,11078490,124605,0,1758575386,13836.97381820999,-100.70887643999595,53031.60974592 2025-09-22,21:09:48.000,265,11078519,124165,0,1758575387,13837.00076345,-100.617237749997,53031.60974592 2025-09-22,21:09:49.000,265,11078547,124045,0,1758575388,13837.06139024,-100.62428687999636,53031.630707280005 2025-09-22,21:09:50.000,265,11078511,123965,0,1758575389,13837.108544409995,-100.617237749997,53031.69359136001 2025-09-22,21:09:51.000,265,11078501,123925,0,1758575390,13837.09507178999,-100.63838513999508,53031.71455272 2025-09-22,21:09:52.000,265,11078530,124165,0,1758575391,13837.08159917,-100.68772904999787,53031.7075656 2025-09-22,21:09:53.000,265,11078513,124285,0,1758575392,13837.068126549995,-100.70887643999595,53031.75647544 2025-09-22,21:09:54.000,265,11078499,124365,0,1758575393,13836.93340034999,-100.75117121999938,53031.73551408 2025-09-22,21:09:55.000,265,11078542,124165,0,1758575394,13836.95360927999,-100.75822034999874,53031.76346256 2025-09-22,21:09:56.000,265,11078492,124125,0,1758575395,13836.81214676999,-100.75822034999874,53031.79141104001 2025-09-22,21:09:57.000,265,11078482,124285,0,1758575396,13836.711102119989,-100.80756426000153,53031.798398160005 2025-09-22,21:09:58.000,265,11078484,124005,0,1758575397,13836.677420569999,-100.8287116499996,53031.80538528 2025-09-22,21:09:59.000,265,11078542,124005,0,1758575398,13836.603321159993,-100.93444859999727,53031.868269360006 2025-09-22,21:10:00.000,265,11078567,124325,0,1758575399,13836.488803890003,-101.00493989999813,53031.86128224001 2025-09-22,21:10:01.000,265,11078555,124405,0,1758575400,13836.347341380002,-101.13182424000115,53031.917179200005 2025-09-22,21:10:02.000,265,11078510,124125,0,1758575401,13836.273241969997,-101.23051205999946,53031.90320496 2025-09-22,21:10:03.000,265,11078492,124125,0,1758575402,13836.138515769991,-101.37149466000119,53031.92416632 2025-09-22,21:10:04.000,265,11078549,124125,0,1758575403,13835.97684432999,-101.5688702999978,53031.84032088001 2025-09-22,21:10:05.000,265,11078483,124205,0,1758575404,13835.77475502999,-101.7803442000004,53031.88923072001 2025-09-22,21:10:06.000,265,11078500,124285,0,1758575405,13835.586138349994,-101.96362157999829,53031.86128224001 2025-09-22,21:10:07.000,265,11078512,124885,0,1758575406,13835.444675839994,-102.13280069999746,53031.83333376 2025-09-22,21:10:08.000,265,11078502,124005,0,1758575407,13835.350367499988,-102.2737832999992,53031.79141104001 2025-09-22,21:10:09.000,265,11078516,124325,0,1758575408,13835.249322850002,-102.32312721000199,53031.81237240001 2025-09-22,21:10:10.000,265,11078490,124325,0,1758575409,13835.101124029992,-102.23853764999512,53031.7774368 2025-09-22,21:10:11.000,265,11078509,124005,0,1758575410,13835.053969859997,-102.13984982999682,53031.749488320005 2025-09-22,21:10:12.000,265,11078544,124125,0,1758575411,13835.040497239992,-101.93542506000085,53031.72852696 2025-09-22,21:10:13.000,265,11078554,124165,0,1758575412,13835.141541889992,-101.70985289999953,53031.80538528 2025-09-22,21:10:14.000,265,11078579,124205,0,1758575413,13835.235850229998,-101.44198596000206,53031.73551408 2025-09-22,21:10:15.000,265,11078572,124125,0,1758575414,13835.283004399993,-101.18821727999602,53031.67263000001 2025-09-22,21:10:16.000,265,11078574,124245,0,1758575415,13835.377312739998,-100.8639572999964,53031.69359136001 2025-09-22,21:10:17.000,265,11078481,124125,0,1758575416,13835.525511559994,-100.5537955799955,53031.67263000001 2025-09-22,21:10:18.000,265,11078487,124245,0,1758575417,13835.71412823999,-100.27887950999866,53031.66564288 2025-09-22,21:10:19.000,265,11078527,124125,0,1758575418,13836.050943739996,-100.01806170000054,53031.679617120004 2025-09-22,21:10:20.000,265,11078500,124125,0,1758575419,13836.367550310002,-99.72904736999772,53031.73551408 2025-09-22,21:10:21.000,265,11078531,124245,0,1758575420,13836.690893189989,-99.48937694999768,53031.75647544 2025-09-22,21:10:22.000,265,11078511,124205,0,1758575421,13836.99402713999,-99.23560826999892,53031.7774368 2025-09-22,21:10:23.000,265,11078507,124325,0,1758575422,13837.290424779996,-98.99593784999888,53031.847308000004 2025-09-22,21:10:24.000,265,11078497,124125,0,1758575423,13837.640712899993,-98.79856221000227,53031.86128224001 2025-09-22,21:10:25.000,265,11078524,124125,0,1758575424,13837.964055779994,-98.63643221999519,53031.90320496 2025-09-22,21:10:26.000,265,11078542,124205,0,1758575425,13838.25371710999,-98.48840049000137,53031.9521148 2025-09-22,21:10:27.000,265,11078509,124205,0,1758575426,13838.489487959996,-98.42495831999986,53032.04993448 2025-09-22,21:10:28.000,265,11078500,124125,0,1758575427,13838.651159399997,-98.40381093000178,53032.11980568 2025-09-22,21:10:29.000,265,11078490,124085,0,1758575428,13838.758940359992,-98.46020396999666,53032.182689760004 2025-09-22,21:10:30.000,265,11078486,124485,0,1758575429,13838.826303460002,-98.52364613999816,53032.22461248001 2025-09-22,21:10:31.000,265,11078542,123925,0,1758575430,13838.839776079993,-98.64348135000182,53032.301470800005 2025-09-22,21:10:32.000,265,11078540,124445,0,1758575431,13838.859985009993,-98.74921829999948,53032.37832912 2025-09-22,21:10:33.000,265,11078501,124285,0,1758575432,13838.853248699997,-98.96774133000145,53032.469161680005 2025-09-22,21:10:34.000,265,11078556,124285,0,1758575433,13838.907139180003,-99.2215100100002,53032.45518744 2025-09-22,21:10:35.000,265,11078498,124325,0,1758575434,13838.846512390002,-99.49642607999704,53032.54602 2025-09-22,21:10:36.000,265,11078563,124005,0,1758575435,13838.853248699997,-99.72904736999772,53032.56698136 2025-09-22,21:10:37.000,265,11078548,124485,0,1758575436,13838.758940359992,-100.01806170000054,53032.60191696 2025-09-22,21:10:38.000,265,11078517,124885,0,1758575437,13838.671368329997,-100.28592863999802,53032.66480104 2025-09-22,21:10:39.000,265,11078518,124325,0,1758575438,13838.550114749996,-100.53264818999742,53032.74864648001 2025-09-22,21:10:40.000,265,11078556,125005,0,1758575439,13838.368234379996,-100.79346599999553,53032.84646616001 2025-09-22,21:10:41.000,265,11078503,125005,0,1758575440,13838.226771869995,-100.93444859999727,53032.83947904 2025-09-22,21:10:42.000,265,11078483,124965,0,1758575441,13838.15267245999,-101.06133294000028,53032.88838888 2025-09-22,21:10:43.000,265,11078495,124965,0,1758575442,13838.065100429994,-101.14592249999987,53032.82550480001 2025-09-22,21:10:44.000,265,11078500,124965,0,1758575443,13838.01120994999,-101.1741190199973,53032.88140176 2025-09-22,21:10:45.000,265,11078486,124765,0,1758575444,13838.017946259999,-101.13887337000051,53032.874414640006 2025-09-22,21:10:46.000,265,11078571,124885,0,1758575445,13838.024682569994,-100.99789076999878,53032.88140176 2025-09-22,21:10:47.000,265,11078494,124285,0,1758575446,13838.044891499994,-100.81461339000089,53032.9303116 2025-09-22,21:10:48.000,265,11078529,124325,0,1758575447,13838.19982663,-100.65953253000043,53032.91633736001 2025-09-22,21:10:49.000,265,11078534,124085,0,1758575448,13838.28066235,-100.56084471000213,53032.88838888 2025-09-22,21:10:50.000,265,11078550,124205,0,1758575449,13838.39517961999,-100.53264818999742,53032.95826008 2025-09-22,21:10:51.000,265,11078495,124125,0,1758575450,13838.489487959996,-100.54674644999614,53032.9303116 2025-09-22,21:10:52.000,265,11078497,124205,0,1758575451,13838.543378440001,-100.56084471000213,53032.88838888 2025-09-22,21:10:53.000,265,11078551,124445,0,1758575452,13838.657895709992,-100.54674644999614,53032.90236312 2025-09-22,21:10:54.000,265,11078501,124285,0,1758575453,13838.684840950002,-100.56084471000213,53032.93729872 2025-09-22,21:10:55.000,265,11078552,124165,0,1758575454,13838.731995119997,-100.4833042800019,53032.9303116 2025-09-22,21:10:56.000,265,11078481,124285,0,1758575455,13838.873457629998,-100.35641993999889,53032.923324480005 2025-09-22,21:10:57.000,265,11078451,123925,0,1758575456,13839.041865379993,-100.23658472999523,53032.972234320005 2025-09-22,21:10:58.000,265,11078494,124245,0,1758575457,13839.2574273,-100.05330734999734,53033.070054 2025-09-22,21:10:59.000,265,11078516,124525,0,1758575458,13839.466252909995,-99.90527561999625,53033.03511840001 2025-09-22,21:11:00.000,265,11078494,124325,0,1758575459,13839.654869589991,-99.8136369299973,53033.1049896 2025-09-22,21:11:01.000,265,11078529,124205,0,1758575460,13839.796332099992,-99.82068605999666,53033.18184792001 2025-09-22,21:11:02.000,265,11078559,124165,0,1758575461,13839.904113060002,-99.86298084000009,53033.13293808001 2025-09-22,21:11:03.000,265,11078527,124205,0,1758575462,13839.910849369997,-99.9264230100016,53033.21678352 2025-09-22,21:11:04.000,265,11078496,124325,0,1758575463,13839.931058299997,-100.01101257000118,53033.28665472 2025-09-22,21:11:05.000,265,11078545,124125,0,1758575464,13839.836749959992,-100.18019169000036,53033.356525920004 2025-09-22,21:11:06.000,265,11078525,124405,0,1758575465,13839.627924349996,-100.2718303799993,53033.41941000001 2025-09-22,21:11:07.000,265,11078537,124205,0,1758575466,13839.506670769995,-100.44100949999847,53033.4543456 2025-09-22,21:11:08.000,265,11078467,124485,0,1758575467,13839.47972553,-100.5537955799955,53033.48229408 2025-09-22,21:11:09.000,265,11078534,124085,0,1758575468,13839.587506489996,-100.7159255699953,53033.48229408 2025-09-22,21:11:10.000,265,11078453,124285,0,1758575469,13839.796332099992,-100.8287116499996,53033.55216528 2025-09-22,21:11:11.000,265,11078550,124325,0,1758575470,13839.964739850002,-101.0119890299975,53033.5591524 2025-09-22,21:11:12.000,265,11078506,124245,0,1758575471,13840.025366640002,-101.18116814999667,53033.53120392 2025-09-22,21:11:13.000,265,11078503,124485,0,1758575472,13840.052311879997,-101.29395423000096,53033.60107512 2025-09-22,21:11:14.000,265,11078527,124405,0,1758575473,13840.079257119993,-101.37854379000055,53033.67094632 2025-09-22,21:11:15.000,265,11078514,124165,0,1758575474,13840.065784500002,-101.42788769999606,53033.68492056001 2025-09-22,21:11:16.000,265,11078551,124325,0,1758575475,13840.011894019997,-101.4208385699967,53033.72684328 2025-09-22,21:11:17.000,265,11078550,124405,0,1758575476,13839.971476159997,-101.41378943999734,53033.712869040006 2025-09-22,21:11:18.000,265,11078483,124285,0,1758575477,13839.978212469992,-101.39969117999863,53033.70588192001 2025-09-22,21:11:19.000,265,11078473,124365,0,1758575478,13840.011894019997,-101.46313335000013,53033.712869040006 2025-09-22,21:11:20.000,265,11078575,124245,0,1758575479,13840.045575570002,-101.57591942999716,53033.73383040001 2025-09-22,21:11:21.000,265,11078560,124325,0,1758575480,13840.173565459998,-101.69575464000081,53033.74780464 2025-09-22,21:11:22.000,265,11078538,124405,0,1758575481,13840.261137489993,-101.8790320199987,53033.77575312 2025-09-22,21:11:23.000,265,11078502,124085,0,1758575482,13840.341973209994,-102.05526026999723,53033.78274024001 2025-09-22,21:11:24.000,265,11078512,124125,0,1758575483,13840.42954523999,-102.16099722000217,53033.77575312 2025-09-22,21:11:25.000,265,11078495,124205,0,1758575484,13840.436281549999,-102.24558678000176,53033.78972736 2025-09-22,21:11:26.000,265,11078467,124325,0,1758575485,13840.422808929994,-102.26673416999984,53033.78972736 2025-09-22,21:11:27.000,265,11078469,125125,0,1758575486,13840.368918449989,-102.2244393899964,53033.80370160001 2025-09-22,21:11:28.000,265,11078516,124645,0,1758575487,13840.375654759999,-102.09755505000066,53033.88754704 2025-09-22,21:11:29.000,265,11078521,124085,0,1758575488,13840.503644649994,-102.02001462000044,53033.89453416 2025-09-22,21:11:30.000,265,11078474,124445,0,1758575489,13840.705733949995,-101.97771983999701,53033.929469760005 2025-09-22,21:11:31.000,265,11078540,124285,0,1758575490,13841.008867899996,-101.94247419000021,53033.95741824 2025-09-22,21:11:32.000,265,11078524,124085,0,1758575491,13841.305265540002,-101.95657244999893,53033.978379600005 2025-09-22,21:11:33.000,265,11078541,124285,0,1758575492,13841.60839948999,-102.0905059200013,53034.048250800006 2025-09-22,21:11:34.000,265,11078526,124365,0,1758575493,13841.85764296,-102.21739025999705,53034.06222504 2025-09-22,21:11:35.000,265,11078515,124485,0,1758575494,13842.046259639996,-102.45706067999708,53034.09017352001 2025-09-22,21:11:36.000,265,11078540,124005,0,1758575495,13841.99236915999,-102.6826328399984,53034.1530576 2025-09-22,21:11:37.000,265,11078500,124045,0,1758575496,13841.884588199995,-102.9293523899978,53034.27183864 2025-09-22,21:11:38.000,265,11078491,124285,0,1758575497,13841.62860841999,-103.07033498999954,53034.30677424001 2025-09-22,21:11:39.000,265,11078533,124205,0,1758575498,13841.338947089993,-103.23951410999871,53034.34869696 2025-09-22,21:11:40.000,265,11078479,124165,0,1758575499,13840.981922660001,-103.35230018999573,53034.27882576 2025-09-22,21:11:41.000,265,11078484,124445,0,1758575500,13840.665316089995,-103.4862336599981,53034.33472272001 2025-09-22,21:11:42.000,265,11078523,124285,0,1758575501,13840.308291659989,-103.66246190999664,53034.29978712 2025-09-22,21:11:43.000,265,11078572,124325,0,1758575502,13840.079257119993,-103.80344450999837,53034.264851520005 2025-09-22,21:11:44.000,265,11078525,124445,0,1758575503,13839.836749959992,-103.99377101999562,53034.27882576 2025-09-22,21:11:45.000,265,11078508,124285,0,1758575504,13839.64139697,-104.25458883000101,53034.29978712 2025-09-22,21:11:46.000,265,11078469,124125,0,1758575505,13839.4595166,-104.52245576999849,53034.24389016 2025-09-22,21:11:47.000,265,11078470,124085,0,1758575506,13839.19006419999,-104.81851923000067,53034.20895456001 2025-09-22,21:11:48.000,265,11078503,124125,0,1758575507,13838.954293349998,-105.13573008000094,53034.2229288 2025-09-22,21:11:49.000,265,11078521,124245,0,1758575508,13838.637686779992,-105.42474440999649,53034.13209624 2025-09-22,21:11:50.000,265,11078531,124525,0,1758575509,13838.408652239996,-105.66441482999653,53034.146070480005 2025-09-22,21:11:51.000,265,11078518,124245,0,1758575510,13838.1796177,-105.86179047000041,53034.03427656 2025-09-22,21:11:52.000,265,11078524,124325,0,1758575511,13838.09878198,-105.90408524999657,53033.95043112001 2025-09-22,21:11:53.000,265,11078478,124325,0,1758575512,13838.05836412,-105.93933090000064,53033.83165008001 2025-09-22,21:11:54.000,265,11078466,124325,0,1758575513,13838.07857305,-105.88293785999849,53033.82466296001 2025-09-22,21:11:55.000,265,11078546,124445,0,1758575514,13838.024682569994,-105.86883959999977,53033.80370160001 2025-09-22,21:11:56.000,265,11078501,124565,0,1758575515,13837.937110539999,-105.88998698999785,53033.72684328 2025-09-22,21:11:57.000,265,11078533,124285,0,1758575516,13837.714812309998,-106.01687133000087,53033.67793344 2025-09-22,21:11:58.000,265,11078474,124005,0,1758575517,13837.391469429997,-106.2283452299962,53033.64998496 2025-09-22,21:11:59.000,265,11078535,124925,0,1758575518,13836.95360927999,-106.52440868999838,53033.60107512 2025-09-22,21:12:00.000,265,11078522,125165,0,1758575519,13836.455122339998,-106.89096345000144,53033.545178160006 2025-09-22,21:12:01.000,265,11078568,125205,0,1758575520,13836.037471119991,-107.21522343000106,53033.51024256 2025-09-22,21:12:02.000,265,11078505,124645,0,1758575521,13835.66023776,-107.48309036999854,53033.46133272 2025-09-22,21:12:03.000,265,11078477,124885,0,1758575522,13835.498566319999,-107.70866252999986,53033.41242288 2025-09-22,21:12:04.000,265,11078520,125005,0,1758575523,13835.491830009989,-107.8989890399971,53033.30062896001 2025-09-22,21:12:05.000,265,11078561,125005,0,1758575524,13835.606347279994,-107.97652946999733,53033.23774488 2025-09-22,21:12:06.000,265,11078578,124285,0,1758575525,13835.8219092,-107.99062772999605,53033.13293808001 2025-09-22,21:12:08.000,265,11078502,124285,0,1758575527,13836.367550310002,-108.0117751200014,53033.021144160004 2025-09-22,21:12:09.000,265,11078507,124365,0,1758575528,13836.468594960003,-108.02587338000012,53033.0001828 2025-09-22,21:12:10.000,265,11078489,124525,0,1758575529,13836.441649719993,-108.03997163999884,53032.97922144 2025-09-22,21:12:11.000,265,11078502,124405,0,1758575530,13836.232824109997,-108.06111902999692,53032.9303116 2025-09-22,21:12:12.000,265,11078528,124485,0,1758575531,13835.87579967999,-108.1457085899965,53032.853453280004 2025-09-22,21:12:13.000,265,11078551,124285,0,1758575532,13835.451412149989,-108.15275771999586,53032.84646616001 2025-09-22,21:12:14.000,265,11078480,124245,0,1758575533,13835.128069270002,-108.13161032999778,53032.804543440005 2025-09-22,21:12:15.000,265,11078476,124525,0,1758575534,13834.925979970001,-108.03997163999884,53032.7905692 2025-09-22,21:12:16.000,265,11078559,124205,0,1758575535,13834.80472639,-107.84964513000159,53032.706723760006 2025-09-22,21:12:17.000,265,11078516,124405,0,1758575536,13834.811462699996,-107.58177818999684,53032.62287832 2025-09-22,21:12:18.000,265,11078462,124365,0,1758575537,13834.939452589992,-107.34915689999616,53032.55999424001 2025-09-22,21:12:19.000,265,11078484,124445,0,1758575538,13835.047233550002,-107.2434199499985,53032.518071520004 2025-09-22,21:12:20.000,265,11078477,124365,0,1758575539,13835.161750819992,-107.31391124999936,53032.45518744 2025-09-22,21:12:21.000,265,11078502,124565,0,1758575540,13835.235850229998,-107.53948341000068,53032.45518744 2025-09-22,21:12:22.000,265,11078490,124645,0,1758575541,13835.141541889992,-107.90603816999646,53032.43422608 2025-09-22,21:12:23.000,265,11078495,124405,0,1758575542,13834.858616869991,-108.28669118999824,53032.420251840005 2025-09-22,21:12:24.000,265,11078490,124485,0,1758575543,13834.46117458,-108.65324595000129,53032.35736776 2025-09-22,21:12:25.000,265,11078531,124365,0,1758575544,13834.003105499993,-108.9493094099962,53032.31544504001 2025-09-22,21:12:26.000,265,11078522,124925,0,1758575545,13833.578717969991,-109.16783243999816,53032.31544504001 2025-09-22,21:12:27.000,265,11078464,124205,0,1758575546,13833.24190247,-109.23832373999903,53032.301470800005 2025-09-22,21:12:28.000,265,11078493,124325,0,1758575547,13832.979186379998,-109.1607833099988,53032.22461248001 2025-09-22,21:12:29.000,265,11078539,124325,0,1758575548,13832.878141729998,-108.98455506000028,53032.18967688 2025-09-22,21:12:30.000,265,11078524,124485,0,1758575549,13832.810778630002,-108.83652332999918,53032.16871552 2025-09-22,21:12:31.000,265,11078534,124365,0,1758575550,13832.864669109993,-108.71668811999552,53032.10583144001 2025-09-22,21:12:32.000,265,11078500,124405,0,1758575551,13832.844460179993,-108.75898289999895,53032.12679280001 2025-09-22,21:12:33.000,265,11078543,124245,0,1758575552,13832.824251249993,-108.86471984999662,53032.07089584 2025-09-22,21:12:34.000,265,11078479,124285,0,1758575553,13832.716470289997,-109.11143939999602,53032.07089584 2025-09-22,21:12:35.000,265,11078525,124445,0,1758575554,13832.541326229992,-109.32291329999862,53032.07089584 2025-09-22,21:12:36.000,265,11078514,123965,0,1758575555,13832.426808960001,-109.49209241999779,53032.04993448 2025-09-22,21:12:37.000,265,11078494,124405,0,1758575556,13832.22471966,-109.60487850000209,53032.035960240006 2025-09-22,21:12:38.000,265,11078509,124885,0,1758575557,13832.05631190999,-109.68241893000231,53032.035960240006 2025-09-22,21:12:39.000,265,11078472,124565,0,1758575558,13831.921585709999,-109.68241893000231,53031.99403752 2025-09-22,21:12:40.000,265,11078521,124205,0,1758575559,13831.766650579993,-109.66832066999632,53031.9521148 2025-09-22,21:12:41.000,265,11078477,124245,0,1758575560,13831.625188069993,-109.59078023999609,53031.9521148 2025-09-22,21:12:42.000,265,11078554,124205,0,1758575561,13831.497198179997,-109.44979764000163,53031.90320496 2025-09-22,21:12:43.000,265,11078537,124205,0,1758575562,13831.241218399991,-109.3088150399999,53031.90320496 2025-09-22,21:12:44.000,265,11078496,124285,0,1758575563,13830.951557069995,-109.25947112999711,53031.80538528 2025-09-22,21:12:45.000,265,11078556,124365,0,1758575564,13830.560851089998,-109.28766765000182,53031.81237240001 2025-09-22,21:12:46.000,265,11078497,124205,0,1758575565,13830.042155219991,-109.35815894999541,53031.80538528 2025-09-22,21:12:47.000,265,11078567,124165,0,1758575566,13829.408942079994,-109.42865024999628,53031.65865576 2025-09-22,21:12:48.000,265,11078501,124325,0,1758575567,13828.64100273999,-109.54848545999994,53031.679617120004 2025-09-22,21:12:49.000,265,11078526,124565,0,1758575568,13827.933690190002,-109.56963284999802,53031.60974592 2025-09-22,21:12:50.000,265,11078498,124445,0,1758575569,13827.38804908,-109.58373110999673,53031.53987472 2025-09-22,21:12:51.000,265,11078521,124245,0,1758575570,13826.997343099989,-109.37930634000077,53031.4280808 2025-09-22,21:12:52.000,265,11078484,124485,0,1758575571,13826.835671659988,-109.23832373999903,53031.33724824001 2025-09-22,21:12:53.000,265,11078543,124165,0,1758575572,13826.855880589988,-108.98455506000028,53031.26038992 2025-09-22,21:12:54.000,265,11078554,124085,0,1758575573,13827.044497269999,-108.8153759400011,53031.197505840006 2025-09-22,21:12:55.000,265,11078493,124485,0,1758575574,13827.28026811999,-108.72373725000216,53031.1136604 2025-09-22,21:12:56.000,265,11078548,124445,0,1758575575,13827.536247899996,-108.59685290999914,53031.0437892 2025-09-22,21:12:57.000,265,11078505,124285,0,1758575576,13827.691183030001,-108.57570552000107,53031.029814960006 2025-09-22,21:12:58.000,265,11078464,124445,0,1758575577,13827.718128269997,-108.540459869997,53030.959943760005 2025-09-22,21:12:59.000,265,11078538,124125,0,1758575578,13827.637292549996,-108.44882117999805,53030.8691112 2025-09-22,21:13:00.000,265,11078474,124365,0,1758575579,13827.475621109996,-108.3924281399959,53030.8691112 2025-09-22,21:13:01.000,265,11078521,124485,0,1758575580,13827.28700443,-108.32898597000167,53030.841162720004 2025-09-22,21:13:02.000,265,11078522,124285,0,1758575581,13827.091651439994,-108.27964205999888,53030.78526576001 2025-09-22,21:13:03.000,265,11078551,124405,0,1758575582,13827.051233579994,-108.28669118999824,53030.70840744 2025-09-22,21:13:04.000,265,11078550,124565,0,1758575583,13827.11859667999,-108.22324901999673,53030.71539456001 2025-09-22,21:13:05.000,265,11078534,123844,0,1758575584,13827.28700443,-108.19505249999929,53030.66648472001 2025-09-22,21:13:06.000,265,11078487,123965,0,1758575585,13827.563193139991,-108.20915075999801,53030.60360064 2025-09-22,21:13:07.000,265,11078521,123965,0,1758575586,13827.893272330002,-108.28669118999824,53030.61757488001 2025-09-22,21:13:08.000,265,11078538,124405,0,1758575587,13828.243560449999,-108.51931247999892,53030.51276808 2025-09-22,21:13:09.000,265,11078540,124845,0,1758575588,13828.371550339994,-108.75898289999895,53030.54071656 2025-09-22,21:13:10.000,265,11078503,125045,0,1758575589,13828.432177129995,-108.98455506000028,53030.49180672 2025-09-22,21:13:11.000,265,11078516,124685,0,1758575590,13828.31765985999,-109.11143939999602,53030.46385824 2025-09-22,21:13:12.000,265,11078522,125045,0,1758575591,13828.054943769988,-109.18193069999688,53030.456871120005 2025-09-22,21:13:13.000,265,11078474,125325,0,1758575592,13827.724864579992,-109.14668505000009,53030.43590976 2025-09-22,21:13:14.000,265,11078508,124885,0,1758575593,13827.394785389995,-108.99160418999963,53030.44289688 2025-09-22,21:13:15.000,265,11078491,124045,0,1758575594,13827.19943239999,-108.80127767999511,53030.49879384001 2025-09-22,21:13:16.000,265,11078533,124245,0,1758575595,13827.111860369994,-108.68849159999809,53030.38001280001 2025-09-22,21:13:17.000,265,11078501,124245,0,1758575596,13827.152278229994,-108.55455812999571,53030.47084536001 2025-09-22,21:13:18.000,265,11078501,124125,0,1758575597,13827.273531809995,-108.42062466000061,53030.38001280001 2025-09-22,21:13:19.000,265,11078525,124085,0,1758575598,13827.44867587,-108.2937403199976,53030.456871120005 2025-09-22,21:13:20.000,265,11078518,124285,0,1758575599,13827.617083619996,-108.11751206999907,53030.49879384001 2025-09-22,21:13:21.000,265,11078569,124485,0,1758575600,13827.778755059997,-107.99767685999541,53030.51276808 2025-09-22,21:13:22.000,265,11078527,124325,0,1758575601,13827.920217569997,-107.81439947999752,53030.505780960004 2025-09-22,21:13:23.000,265,11078516,124005,0,1758575602,13827.947162809993,-107.62407297000027,53030.5546908 2025-09-22,21:13:24.000,265,11078525,124485,0,1758575603,13827.960635429998,-107.47604123999918,53030.61058776 2025-09-22,21:13:25.000,265,11078564,124325,0,1758575604,13827.913481260002,-107.31391124999936,53030.66648472001 2025-09-22,21:13:26.000,265,11078527,124405,0,1758575605,13827.805700299992,-107.18702690999635,53030.61757488001 2025-09-22,21:13:27.000,265,11078516,124285,0,1758575606,13827.637292549996,-107.06719169999997,53030.624562000005 2025-09-22,21:13:28.000,265,11078453,124285,0,1758575607,13827.42846694,-107.06719169999997,53030.66648472001 2025-09-22,21:13:29.000,265,11078506,124205,0,1758575608,13827.253322879995,-107.13768300000083,53030.694433200006 2025-09-22,21:13:30.000,265,11078559,124445,0,1758575609,13827.071442509994,-107.31391124999936,53030.7293688 2025-09-22,21:13:31.000,265,11078540,124085,0,1758575610,13826.869353209993,-107.46899210999982,53030.77129152 2025-09-22,21:13:32.000,265,11078549,124445,0,1758575611,13826.667263909992,-107.61702384000091,53030.792252880005 2025-09-22,21:13:33.000,265,11078489,124365,0,1758575612,13826.431493060001,-107.77210470000136,53030.80622712001 2025-09-22,21:13:34.000,265,11078497,124085,0,1758575613,13826.195722209995,-107.97652946999733,53030.79924 2025-09-22,21:13:35.000,265,11078541,124325,0,1758575614,13825.95995135999,-108.1457085899965,53030.792252880005 2025-09-22,21:13:36.000,265,11078549,124205,0,1758575615,13825.751125749994,-108.27964205999888,53030.75033016 2025-09-22,21:13:37.000,265,11078499,124165,0,1758575616,13825.643344789998,-108.44177204999869,53030.70142032 2025-09-22,21:13:38.000,265,11078504,124365,0,1758575617,13825.724180509998,-108.6039020399985,53030.70142032 2025-09-22,21:13:39.000,265,11078508,124405,0,1758575618,13825.852170399994,-108.74488464000024,53030.63853624001 2025-09-22,21:13:40.000,265,11078513,124245,0,1758575619,13825.91953349999,-108.88586724000197,53030.58263928 2025-09-22,21:13:41.000,265,11078495,124245,0,1758575620,13826.013841839995,-108.95635853999556,53030.51276808 2025-09-22,21:13:42.000,265,11078524,124205,0,1758575621,13826.08120493999,-108.97045680000156,53030.49879384001 2025-09-22,21:13:43.000,265,11078529,124325,0,1758575622,13826.04078707999,-108.82242507000046,53030.51276808 2025-09-22,21:13:44.000,265,11078550,124445,0,1758575623,13825.96668767,-108.73078638000152,53030.4848196 2025-09-22,21:13:45.000,265,11078535,124125,0,1758575624,13825.9868966,-108.66734421000001,53030.46385824 2025-09-22,21:13:46.000,265,11078529,124325,0,1758575625,13826.013841839995,-108.68144246999873,53030.42193552 2025-09-22,21:13:47.000,265,11078481,123965,0,1758575626,13826.114886489995,-108.86471984999662,53030.338090080004 2025-09-22,21:13:48.000,265,11078565,124205,0,1758575627,13826.33044841,-109.16783243999816,53030.359051440006 2025-09-22,21:13:49.000,265,11078538,124325,0,1758575628,13826.519065089997,-109.5555345899993,53030.37302568 2025-09-22,21:13:50.000,265,11078579,124405,0,1758575629,13826.727890699993,-109.95733499999915,53030.29616736 2025-09-22,21:13:51.000,265,11078525,124325,0,1758575630,13826.956925239989,-110.35208627999964,53030.35206432001 2025-09-22,21:13:52.000,265,11078556,124005,0,1758575631,13827.044497269999,-110.72569017000205,53030.338090080004 2025-09-22,21:13:53.000,265,11078489,124165,0,1758575632,13827.09838774999,-111.08519579999847,53030.30315448001 2025-09-22,21:13:54.000,265,11078532,124165,0,1758575633,13827.084915129999,-111.39535751999938,53030.30315448001 2025-09-22,21:13:55.000,265,11078516,124285,0,1758575634,13827.017552029989,-111.56453663999855,53030.29616736 2025-09-22,21:13:56.000,265,11078566,124205,0,1758575635,13826.768308559993,-111.63502793999942,53030.31712872 2025-09-22,21:13:57.000,265,11078535,124325,0,1758575636,13826.512328780002,-111.57863489999727,53030.359051440006 2025-09-22,21:13:58.000,265,11078536,125005,0,1758575637,13826.215931139996,-111.39535751999938,53030.32411584 2025-09-22,21:13:59.000,265,11078535,124245,0,1758575638,13825.92626981,-111.23322752999957,53030.289180240004 2025-09-22,21:14:00.000,265,11078500,124325,0,1758575639,13825.643344789998,-111.00060623999889,53030.31712872 2025-09-22,21:14:01.000,265,11078517,124405,0,1758575640,13825.481673349997,-110.73978843000077,53030.26123176001 2025-09-22,21:14:02.000,265,11078541,124565,0,1758575641,13825.333474530002,-110.6058549599984,53030.25424464 2025-09-22,21:14:03.000,265,11078549,124085,0,1758575642,13825.333474530002,-110.6058549599984,53030.22629616 2025-09-22,21:14:04.000,265,11078562,124365,0,1758575643,13825.367156079992,-110.78913233999629,53030.16341208001 2025-09-22,21:14:05.000,265,11078519,124005,0,1758575644,13825.373892390002,-111.00765536999825,53030.11450224001 2025-09-22,21:14:06.000,265,11078561,124205,0,1758575645,13825.340210839997,-111.26847317999636,53030.170399200004 2025-09-22,21:14:07.000,265,11078475,124325,0,1758575646,13825.286320359992,-111.40240664999874,53030.16341208001 2025-09-22,21:14:08.000,265,11078526,124285,0,1758575647,13825.138121539996,-111.4094557799981,53030.2053348 2025-09-22,21:14:09.000,265,11078548,124045,0,1758575648,13824.98992272,-111.09224492999783,53030.17738632 2025-09-22,21:14:10.000,265,11078528,124205,0,1758575649,13824.88887807,-110.52831452999817,53030.18437344001 2025-09-22,21:14:11.000,265,11078542,124325,0,1758575650,13824.84846021,-109.74586109999655,53030.21930904 2025-09-22,21:14:12.000,265,11078600,124245,0,1758575651,13824.82151496999,-108.78013028999703,53030.16341208001 2025-09-22,21:14:13.000,265,11078530,124165,0,1758575652,13824.996659029995,-107.82849773999624,53030.18437344001 2025-09-22,21:14:14.000,265,11078550,124285,0,1758575653,13825.272847740001,-106.96850388000166,53030.15642496 2025-09-22,21:14:15.000,265,11078566,124245,0,1758575654,13825.656817409988,-106.16490306000196,53030.15642496 2025-09-22,21:14:16.000,265,11078564,124405,0,1758575655,13826.135095419995,-105.61507092000102,53030.170399200004 2025-09-22,21:14:17.000,265,11078536,124325,0,1758575656,13826.579691879997,-105.24851615999796,53030.21232192001 2025-09-22,21:14:18.000,265,11078534,124205,0,1758575657,13826.956925239989,-105.18507398999645,53030.275206 2025-09-22,21:14:19.000,265,11078578,124325,0,1758575658,13827.152278229994,-105.35425310999562,53030.275206 2025-09-22,21:14:20.000,265,11078554,124325,0,1758575659,13827.28026811999,-105.72080786999868,53030.35206432001 2025-09-22,21:14:21.000,265,11078489,123844,0,1758575660,13827.22637764,-106.22129609999683,53030.44289688 2025-09-22,21:14:22.000,265,11078597,124125,0,1758575661,13827.024288339999,-106.6865386799982,53030.51276808 2025-09-22,21:14:23.000,265,11078564,125285,0,1758575662,13826.700945459997,-107.15883038999891,53030.49879384001 2025-09-22,21:14:24.000,265,11078576,124205,0,1758575663,13826.296766859996,-107.50423775999661,53030.56866504001 2025-09-22,21:14:25.000,265,11078501,124885,0,1758575664,13825.87911563999,-107.66636774999643,53030.59661352001 2025-09-22,21:14:26.000,265,11078519,125005,0,1758575665,13825.522091209998,-107.7016134000005,53030.56167792 2025-09-22,21:14:27.000,265,11078501,124685,0,1758575666,13825.259375119997,-107.56767992999812,53030.56866504001 2025-09-22,21:14:28.000,265,11078538,124405,0,1758575667,13825.1111763,-107.28571473000193,53030.60360064 2025-09-22,21:14:29.000,265,11078563,124285,0,1758575668,13825.151594160001,-106.93325822999759,53030.575652160005 2025-09-22,21:14:30.000,265,11078537,124925,0,1758575669,13825.279584049997,-106.404573480002,53030.5896264 2025-09-22,21:14:31.000,265,11078534,124405,0,1758575670,13825.447991799992,-105.96752741999808,53030.526742320006 2025-09-22,21:14:32.000,265,11078521,124125,0,1758575671,13825.643344789998,-105.65736569999717,53030.49180672 2025-09-22,21:14:33.000,265,11078497,124325,0,1758575672,13825.852170399994,-105.50933396999608,53030.54770368001 2025-09-22,21:14:34.000,265,11078513,124245,0,1758575673,13826.04078707999,-105.56572700999823,53030.54071656 2025-09-22,21:14:35.000,265,11078540,124085,0,1758575674,13826.24961269,-105.7349061299974,53030.51975520001 2025-09-22,21:14:36.000,265,11078549,124325,0,1758575675,13826.397811509996,-106.07326436999574,53030.54071656 2025-09-22,21:14:37.000,265,11078485,124125,0,1758575676,13826.519065089997,-106.35522956999921,53030.53372944 2025-09-22,21:14:38.000,265,11078474,124285,0,1758575677,13826.599900809997,-106.44686825999815,53030.54071656 2025-09-22,21:14:39.000,265,11078526,124245,0,1758575678,13826.626846049992,-106.39752434999536,53030.54770368001 2025-09-22,21:14:40.000,265,11078533,124085,0,1758575679,13826.586428189992,-106.23539435999555,53030.63154912 2025-09-22,21:14:41.000,265,11078570,124125,0,1758575680,13826.586428189992,-105.99572393999551,53030.63154912 2025-09-22,21:14:42.000,265,11078551,124325,0,1758575681,13826.458438299996,-105.76310265000211,53030.645523360006 2025-09-22,21:14:43.000,265,11078535,124005,0,1758575682,13826.397811509996,-105.59392352999566,53030.71539456001 2025-09-22,21:14:44.000,265,11078537,124285,0,1758575683,13826.411284130001,-105.59392352999566,53030.70840744 2025-09-22,21:14:45.000,265,11078536,124405,0,1758575684,13826.471910920001,-105.65736569999717,53030.82020136 2025-09-22,21:14:46.000,265,11078465,124085,0,1758575685,13826.552746640002,-105.71375873999932,53030.792252880005 2025-09-22,21:14:47.000,265,11078504,124205,0,1758575686,13826.640318669997,-105.72080786999868,53030.78526576001 2025-09-22,21:14:48.000,265,11078548,123885,0,1758575687,13826.855880589988,-105.60802179000166,53030.79924 2025-09-22,21:14:49.000,265,11078512,124005,0,1758575688,13827.071442509994,-105.33310571999755,53030.89007256 2025-09-22,21:14:50.000,265,11078485,124125,0,1758575689,13827.24658657,-105.06523878000007,53030.90404680001 2025-09-22,21:14:51.000,265,11078543,124245,0,1758575690,13827.502566349991,-104.8326174899994,53030.94596952 2025-09-22,21:14:52.000,265,11078493,124285,0,1758575691,13827.704655649992,-104.59294706999935,53030.94596952 2025-09-22,21:14:53.000,265,11078537,124085,0,1758575692,13827.960635429998,-104.36737490999803,53030.980905120006 2025-09-22,21:14:54.000,265,11078511,124005,0,1758575693,13828.176197349989,-104.16295014000207,53031.03680208 2025-09-22,21:14:55.000,265,11078532,124325,0,1758575694,13828.472594989995,-103.97262362999754,53031.05776344 2025-09-22,21:14:56.000,265,11078547,124365,0,1758575695,13828.762256319991,-103.86688667999988,53031.15558312 2025-09-22,21:14:57.000,265,11078536,124125,0,1758575696,13829.058653959997,-103.83164102999581,53031.21148008 2025-09-22,21:14:58.000,265,11078595,124325,0,1758575697,13829.415678389989,-103.88803406999796,53031.26737704001 2025-09-22,21:14:59.000,265,11078511,124045,0,1758575698,13829.70533972,-103.99377101999562,53031.37917096 2025-09-22,21:15:00.000,265,11078496,124285,0,1758575699,13829.914165329996,-104.14885187999607,53031.45602928001 2025-09-22,21:15:01.000,265,11078532,124325,0,1758575700,13830.042155219991,-104.3744240399974,53031.55384896001 2025-09-22,21:15:02.000,265,11078504,124165,0,1758575701,13830.089309390001,-104.59999619999871,53031.60974592 2025-09-22,21:15:03.000,265,11078461,124325,0,1758575702,13830.042155219991,-104.91015791999962,53031.65865576 2025-09-22,21:15:04.000,265,11078565,124165,0,1758575703,13829.94784688,-105.21327051000117,53031.73551408 2025-09-22,21:15:05.000,265,11078551,124125,0,1758575704,13829.79964805999,-105.50228483999672,53031.83333376 2025-09-22,21:15:06.000,265,11078493,124405,0,1758575705,13829.64471293,-105.77720091000083,53031.86128224001 2025-09-22,21:15:07.000,265,11078551,124045,0,1758575706,13829.489777799994,-106.06621523999638,53031.90320496 2025-09-22,21:15:08.000,265,11078544,124485,0,1758575707,13829.280952189998,-106.27768913999898,53031.99403752 2025-09-22,21:15:09.000,265,11078557,124285,0,1758575708,13829.132753370002,-106.42572087000008,53031.98705040001 2025-09-22,21:15:10.000,265,11078504,123965,0,1758575709,13828.964345619992,-106.43276999999944,53032.035960240006 2025-09-22,21:15:11.000,265,11078552,124085,0,1758575710,13828.870037280001,-106.34818043999985,53032.04294736 2025-09-22,21:15:12.000,265,11078541,124125,0,1758575711,13828.762256319991,-106.20014870999876,53032.07788296001 2025-09-22,21:15:13.000,265,11078495,124245,0,1758575712,13828.762256319991,-106.0450678499983,53032.07788296001 2025-09-22,21:15:14.000,265,11078513,124045,0,1758575713,13828.843092039991,-105.86179047000041,53032.084870080005 2025-09-22,21:15:15.000,265,11078483,124405,0,1758575714,13828.950873000002,-105.69261135000124,53032.0918572 2025-09-22,21:15:16.000,265,11078518,124125,0,1758575715,13829.078862889997,-105.62916917999974,53032.084870080005 2025-09-22,21:15:17.000,265,11078530,124165,0,1758575716,13829.247270639993,-105.5868743999963,53032.14076704 2025-09-22,21:15:18.000,265,11078511,124165,0,1758575717,13829.57734982999,-106.06621523999638,53031.8822436 2025-09-22,21:15:19.000,265,11078482,124125,0,1758575718,13829.772702819995,-106.01687133000087,53031.90320496 2025-09-22,21:15:20.000,265,11078511,124485,0,1758575719,13829.981528429991,-105.92523264000192,53031.8822436 2025-09-22,21:15:21.000,265,11078545,124045,0,1758575720,13830.156672489997,-105.7983482999989,53031.93115344 2025-09-22,21:15:22.000,265,11078538,124205,0,1758575721,13830.318343929997,-105.59392352999566,53032.014998880004 2025-09-22,21:15:23.000,265,11078539,124165,0,1758575722,13830.453070129988,-105.32605658999819,53032.021986 2025-09-22,21:15:24.000,265,11078548,124405,0,1758575723,13830.547378469993,-105.11458268999559,53032.06390872 2025-09-22,21:15:25.000,265,11078494,123805,0,1758575724,13830.581060019998,-104.91015791999962,53032.16871552 2025-09-22,21:15:26.000,265,11078507,124325,0,1758575725,13830.527169539993,-104.79737183999532,53032.182689760004 2025-09-22,21:15:27.000,265,11078570,124005,0,1758575726,13830.527169539993,-104.71278227999574,53032.301470800005 2025-09-22,21:15:28.000,265,11078527,124205,0,1758575727,13830.399179649998,-104.67048749999958,53032.350380640004 2025-09-22,21:15:29.000,265,11078560,123965,0,1758575728,13830.284662379992,-104.66343837000022,53032.371342000006 2025-09-22,21:15:30.000,265,11078541,124045,0,1758575729,13830.210562970002,-104.59999619999871,53032.46217456001 2025-09-22,21:15:31.000,265,11078506,124165,0,1758575730,13830.149936180002,-104.51540663999913,53032.518071520004 2025-09-22,21:15:32.000,265,11078540,124205,0,1758575731,13830.082573079992,-104.39557142999547,53032.55300712 2025-09-22,21:15:33.000,265,11078536,124765,0,1758575732,13830.089309390001,-104.28278534999845,53032.587942720005 2025-09-22,21:15:34.000,265,11078572,125005,0,1758575733,13830.149936180002,-104.14885187999607,53032.64383968 2025-09-22,21:15:35.000,265,11078521,124965,0,1758575734,13830.298134999997,-103.93737798000075,53032.65781392001 2025-09-22,21:15:36.000,265,11078467,124765,0,1758575735,13830.473279059988,-103.75410059999558,53032.62986544001 2025-09-22,21:15:37.000,265,11078536,124845,0,1758575736,13830.682104669999,-103.54967582999961,53032.69973664001 2025-09-22,21:15:38.000,265,11078562,124165,0,1758575737,13830.84377611,-103.36639845000172,53032.755633600005 2025-09-22,21:15:39.000,265,11078497,124165,0,1758575738,13831.1064922,-103.19721932999528,53032.74864648001 2025-09-22,21:15:40.000,265,11078581,124325,0,1758575739,13831.322054119992,-103.0421384700021,53032.76960784 2025-09-22,21:15:41.000,265,11078532,124325,0,1758575740,13831.584770209993,-102.97869630000059,53032.76262072 2025-09-22,21:15:42.000,265,11078572,124325,0,1758575741,13831.786859509994,-102.85181195999758,53032.83947904 2025-09-22,21:15:43.000,265,11078552,124005,0,1758575742,13831.820541059999,-102.87295934999565,53032.83249192 2025-09-22,21:15:44.000,265,11078544,124205,0,1758575743,13831.827277369994,-102.87295934999565,53032.86742752001 2025-09-22,21:15:45.000,265,11078495,124205,0,1758575744,13831.840749989999,-102.97869630000059,53032.8604404 2025-09-22,21:15:46.000,265,11078505,124005,0,1758575745,13831.773386889989,-103.14787541999976,53032.8604404 2025-09-22,21:15:47.000,265,11078501,124245,0,1758575746,13831.739705339998,-103.34525105999637,53032.89537600001 2025-09-22,21:15:48.000,265,11078521,124485,0,1758575747,13831.679078549998,-103.46508627000003,53032.89537600001 2025-09-22,21:15:49.000,265,11078511,124165,0,1758575748,13831.645396999993,-103.56377408999833,53032.91633736001 2025-09-22,21:15:50.000,265,11078501,124245,0,1758575749,13831.618451759998,-103.60606887000176,53032.94428584001 2025-09-22,21:15:51.000,265,11078530,124685,0,1758575750,13831.584770209993,-103.55672495999897,53032.96524720001 2025-09-22,21:15:52.000,265,11078512,124165,0,1758575751,13831.503934489992,-103.58492147999641,53032.94428584001 2025-09-22,21:15:53.000,265,11078516,124125,0,1758575752,13831.382680909992,-103.56377408999833,53032.88838888 2025-09-22,21:15:54.000,265,11078467,124245,0,1758575753,13831.173855299996,-103.60606887000176,53032.93729872 2025-09-22,21:15:55.000,265,11078486,124205,0,1758575754,13830.94482076,-103.64836364999792,53032.94428584001 2025-09-22,21:15:56.000,265,11078519,124245,0,1758575755,13830.769676699994,-103.69770756000071,53032.98620856001 2025-09-22,21:15:57.000,265,11078542,124245,0,1758575756,13830.594532639989,-103.58492147999641,53032.9303116 2025-09-22,21:15:58.000,265,11078489,124165,0,1758575757,13830.500224299998,-103.45803714000067,53032.9303116 2025-09-22,21:15:59.000,265,11078493,124285,0,1758575758,13830.412652270003,-103.34525105999637,53032.96524720001 2025-09-22,21:16:00.000,265,11078506,124285,0,1758575759,13830.372234410002,-103.18312106999656,53033.0001828 2025-09-22,21:16:01.000,265,11078489,124165,0,1758575760,13830.224035589992,-103.11262976999569,53032.90935024 2025-09-22,21:16:02.000,265,11078480,124085,0,1758575761,13830.156672489997,-103.11262976999569,53032.95127296 2025-09-22,21:16:03.000,265,11078566,124285,0,1758575762,13829.941110569991,-103.19017019999592,53032.96524720001 2025-09-22,21:16:04.000,265,11078524,124085,0,1758575763,13829.78617544,-103.2888580200015,53032.89537600001 2025-09-22,21:16:05.000,265,11078502,124125,0,1758575764,13829.550404589994,-103.36639845000172,53032.923324480005 2025-09-22,21:16:06.000,265,11078498,124245,0,1758575765,13829.267479569993,-103.45098801000131,53032.8604404 2025-09-22,21:16:07.000,265,11078525,124285,0,1758575766,13829.065390269992,-103.4862336599981,53032.89537600001 2025-09-22,21:16:08.000,265,11078496,124285,0,1758575767,13828.856564659996,-103.58492147999641,53032.84646616001 2025-09-22,21:16:09.000,265,11078511,124405,0,1758575768,13828.60732119,-103.57787234999705,53032.81851768001 2025-09-22,21:16:10.000,265,11078514,124405,0,1758575769,13828.36481403,-103.57082321999769,53032.82550480001 2025-09-22,21:16:11.000,265,11078511,124205,0,1758575770,13828.155988419989,-103.58492147999641,53032.853453280004 2025-09-22,21:16:12.000,265,11078514,124205,0,1758575771,13827.940426499998,-103.55672495999897,53032.755633600005 2025-09-22,21:16:13.000,265,11078512,124165,0,1758575772,13827.751809820002,-103.57082321999769,53032.84646616001 2025-09-22,21:16:14.000,265,11078488,123844,0,1758575773,13827.603610999991,-103.59901973999513,53032.79755632001 2025-09-22,21:16:15.000,265,11078508,124005,0,1758575774,13827.48235741999,-103.68360930000199,53032.71371088 2025-09-22,21:16:16.000,265,11078521,124125,0,1758575775,13827.34089490999,-103.83869015999517,53032.720698 2025-09-22,21:16:17.000,265,11078535,124165,0,1758575776,13827.21964132999,-104.02901666999969,53032.74864648001 2025-09-22,21:16:18.000,265,11078496,124445,0,1758575777,13827.091651439994,-104.31098186999589,53032.69274952 2025-09-22,21:16:19.000,265,11078518,124165,0,1758575778,13826.929979999994,-104.71278227999574,53032.60191696 2025-09-22,21:16:20.000,265,11078548,124405,0,1758575779,13826.734627010002,-105.09343529999751,53032.55300712 2025-09-22,21:16:21.000,265,11078529,124205,0,1758575780,13826.586428189992,-105.488186579998,53032.52505864 2025-09-22,21:16:22.000,265,11078537,123925,0,1758575781,13826.33044841,-105.80539742999827,53032.469161680005 2025-09-22,21:16:23.000,265,11078529,123645,0,1758575782,13826.08794125,-106.05211697999766,53032.41326472001 2025-09-22,21:16:24.000,265,11078552,124165,0,1758575783,13825.852170399994,-106.0803134999951,53032.301470800005 2025-09-22,21:16:25.000,265,11078539,124685,0,1758575784,13825.609663239993,-106.16490306000196,53032.22461248001 2025-09-22,21:16:26.000,265,11078483,124005,0,1758575785,13825.407573939992,-106.2283452299962,53032.17570264001 2025-09-22,21:16:27.000,265,11078500,124285,0,1758575786,13825.306529289992,-106.2565417500009,53032.14076704 2025-09-22,21:16:28.000,265,11078590,124085,0,1758575787,13825.218957259996,-106.38342608999665,53032.00102464 2025-09-22,21:16:29.000,265,11078506,124085,0,1758575788,13825.171803090001,-106.37637695999729,53031.92416632 2025-09-22,21:16:30.000,265,11078502,124245,0,1758575789,13825.138121539996,-106.48211391000223,53031.89621784 2025-09-22,21:16:31.000,265,11078601,124125,0,1758575790,13825.192012020001,-106.62309650999669,53031.78442392 2025-09-22,21:16:32.000,265,11078518,124245,0,1758575791,13825.299792979997,-106.69358780999755,53031.749488320005 2025-09-22,21:16:33.000,265,11078496,124085,0,1758575792,13825.387365009992,-106.77817736999714,53031.68660424 2025-09-22,21:16:34.000,265,11078499,124325,0,1758575793,13825.434519180002,-106.77112823999778,53031.6376944 2025-09-22,21:16:35.000,265,11078547,124085,0,1758575794,13825.461464419997,-106.87686518999544,53031.60275880001 2025-09-22,21:16:36.000,265,11078510,124365,0,1758575795,13825.360419769997,-106.8980125800008,53031.56083608 2025-09-22,21:16:37.000,265,11078542,124045,0,1758575796,13825.279584049997,-106.94030735999695,53031.497952 2025-09-22,21:16:38.000,265,11078498,124325,0,1758575797,13825.144857849991,-107.01784778999718,53031.47000352 2025-09-22,21:16:39.000,265,11078557,124285,0,1758575798,13825.057285819996,-107.0319460499959,53031.3931452 2025-09-22,21:16:40.000,265,11078553,124365,0,1758575799,13824.92255961999,-107.06719169999997,53031.414106560005 2025-09-22,21:16:41.000,265,11078511,124405,0,1758575800,13824.814778659995,-107.10243734999676,53031.365196720006 2025-09-22,21:16:42.000,265,11078589,124885,0,1758575801,13824.774360799995,-107.13063387000147,53031.31628688001 2025-09-22,21:16:43.000,265,11078506,124725,0,1758575802,13824.82825128,-107.08128995999868,53031.30929976001 2025-09-22,21:16:44.000,265,11078530,124925,0,1758575803,13824.875405449995,-107.06014257000061,53031.246415680005 2025-09-22,21:16:45.000,265,11078483,124925,0,1758575804,13824.909087,-106.94030735999695,53031.19051872001 2025-09-22,21:16:46.000,265,11078544,125005,0,1758575805,13825.02360426999,-106.88391432000208,53031.16955736001 2025-09-22,21:16:47.000,265,11078560,124805,0,1758575806,13825.124648919991,-106.74293172000034,53031.1835316 2025-09-22,21:16:48.000,265,11078552,124245,0,1758575807,13825.09096737,-106.58080173000053,53031.176544480004 2025-09-22,21:16:49.000,265,11078540,124045,0,1758575808,13825.03034058,-106.43276999999944,53031.14160888001 2025-09-22,21:16:50.000,265,11078511,124365,0,1758575809,13824.895614379995,-106.26359088000027,53031.14859600001 2025-09-22,21:16:51.000,265,11078540,124085,0,1758575810,13824.82151496999,-106.20719783999812,53031.09968616001 2025-09-22,21:16:52.000,265,11078493,124085,0,1758575811,13824.7069977,-106.20719783999812,53031.0437892 2025-09-22,21:16:53.000,265,11078564,124285,0,1758575812,13824.70026138999,-106.2565417500009,53031.06475056 2025-09-22,21:16:54.000,265,11078509,124165,0,1758575813,13824.754151869995,-106.31998391999514,53030.96693088 2025-09-22,21:16:55.000,265,11078495,124125,0,1758575814,13824.875405449995,-106.35522956999921,53030.89705968 2025-09-22,21:16:56.000,265,11078532,124445,0,1758575815,13825.05054951,-106.35522956999921,53030.92500816 2025-09-22,21:16:57.000,265,11078507,124445,0,1758575816,13825.144857849991,-106.31293478999578,53030.82020136 2025-09-22,21:16:58.000,265,11078505,124245,0,1758575817,13825.313265600002,-106.21424696999748,53030.813214240006 2025-09-22,21:16:59.000,265,11078520,124165,0,1758575818,13825.400837629997,-106.05211697999766,53030.84814984 2025-09-22,21:17:00.000,265,11078532,124285,0,1758575819,13825.555772760003,-105.8476922100017,53030.792252880005 2025-09-22,21:17:01.000,265,11078526,124325,0,1758575820,13825.663553719998,-105.67851308999525,53030.84814984 2025-09-22,21:17:02.000,265,11078537,124325,0,1758575821,13825.778070989989,-105.50228483999672,53030.862124080006 2025-09-22,21:17:03.000,265,11078545,124285,0,1758575822,13825.845434089999,-105.35425310999562,53030.82020136 2025-09-22,21:17:04.000,265,11078530,124285,0,1758575823,13825.831961469994,-105.24851615999796,53030.90404680001 2025-09-22,21:17:05.000,265,11078495,124325,0,1758575824,13825.811752539994,-105.2414670299986,53030.89705968 2025-09-22,21:17:06.000,265,11078575,124365,0,1758575825,13825.724180509998,-105.26966354999604,53030.88308544001 2025-09-22,21:17:07.000,265,11078513,124285,0,1758575826,13825.609663239993,-105.41769527999713,53030.841162720004 2025-09-22,21:17:08.000,265,11078570,124125,0,1758575827,13825.535563830003,-105.65736569999717,53030.88308544001 2025-09-22,21:17:09.000,265,11078526,124485,0,1758575828,13825.400837629997,-105.86179047000041,53030.88308544001 2025-09-22,21:17:10.000,265,11078567,124325,0,1758575829,13825.320001909997,-106.14375566999661,53030.89007256 2025-09-22,21:17:11.000,265,11078534,123965,0,1758575830,13825.225693569992,-106.390475219996,53030.82718848 2025-09-22,21:17:12.000,265,11078528,124325,0,1758575831,13825.232429880001,-106.60194911999861,53030.82718848 2025-09-22,21:17:13.000,265,11078554,124325,0,1758575832,13825.286320359992,-106.71473519999563,53030.77129152 2025-09-22,21:17:14.000,265,11078527,124285,0,1758575833,13825.367156079992,-106.79227562999586,53030.76430440001 2025-09-22,21:17:15.000,265,11078566,124165,0,1758575834,13825.481673349997,-106.80637389000185,53030.71539456001 2025-09-22,21:17:16.000,265,11078570,124245,0,1758575835,13825.616399549988,-106.75702997999906,53030.673471840004 2025-09-22,21:17:17.000,265,11078528,124125,0,1758575836,13825.656817409988,-106.67244041999948,53030.59661352001 2025-09-22,21:17:18.000,265,11078504,124205,0,1758575837,13825.717444199989,-106.55260520999582,53030.575652160005 2025-09-22,21:17:19.000,265,11078522,124165,0,1758575838,13825.778070989989,-106.51735955999902,53030.575652160005 2025-09-22,21:17:20.000,265,11078524,124645,0,1758575839,13825.724180509998,-106.47506477999559,53030.4848196 2025-09-22,21:17:21.000,265,11078554,124285,0,1758575840,13825.703971579998,-106.4398191299988,53030.4149484 2025-09-22,21:17:22.000,265,11078510,124405,0,1758575841,13825.703971579998,-106.42572087000008,53030.44289688 2025-09-22,21:17:23.000,265,11078539,124325,0,1758575842,13825.764598369999,-106.404573480002,53030.42193552 2025-09-22,21:17:24.000,265,11078503,124245,0,1758575843,13825.892588259994,-106.35522956999921,53030.42193552 2025-09-22,21:17:25.000,265,11078533,124045,0,1758575844,13826.094677559995,-106.29883652999706,53030.44289688 2025-09-22,21:17:26.000,265,11078546,124325,0,1758575845,13826.276557929996,-106.13670653999725,53030.46385824 2025-09-22,21:17:27.000,265,11078563,124485,0,1758575846,13826.377602579996,-105.94638003,53030.477832480006 2025-09-22,21:17:28.000,265,11078521,124885,0,1758575847,13826.485383539992,-105.75605351999548,53030.51276808 2025-09-22,21:17:29.000,265,11078514,124325,0,1758575848,13826.492119850001,-105.57277613999759,53030.49879384001 2025-09-22,21:17:30.000,265,11078577,124165,0,1758575849,13826.35065734,-105.3894987599997,53030.51276808 2025-09-22,21:17:31.000,265,11078535,124685,0,1758575850,13826.357393649996,-105.26966354999604,53030.5546908 2025-09-22,21:17:32.000,265,11078476,124445,0,1758575851,13826.296766859996,-105.22031964000053,53030.51975520001 2025-09-22,21:17:33.000,265,11078519,124485,0,1758575852,13826.35065734,-105.19212311999581,53030.56167792 2025-09-22,21:17:34.000,265,11078512,124245,0,1758575853,13826.337184719996,-105.23441789999924,53030.58263928 2025-09-22,21:17:35.000,265,11078545,124445,0,1758575854,13826.465174609992,-105.31900745999883,53030.60360064 2025-09-22,21:17:36.000,265,11078524,124485,0,1758575855,13826.593164500002,-105.3894987599997,53030.5546908 2025-09-22,21:17:37.000,265,11078486,124165,0,1758575856,13826.775044870003,-105.4529409300012,53030.575652160005 2025-09-22,21:17:38.000,265,11078569,124325,0,1758575857,13826.990606789994,-105.488186579998,53030.59661352001 2025-09-22,21:17:39.000,265,11078552,124125,0,1758575858,13827.23985025999,-105.55162874999951,53030.60360064 2025-09-22,21:17:40.000,265,11078520,124245,0,1758575859,13827.48235741999,-105.57277613999759,53030.5546908 2025-09-22,21:17:41.000,265,11078511,124445,0,1758575860,13827.650765170001,-105.53048136000143,53030.5546908 2025-09-22,21:17:42.000,265,11078510,124325,0,1758575861,13827.751809820002,-105.45999006000056,53030.54770368001 2025-09-22,21:17:43.000,265,11078580,124325,0,1758575862,13827.758546129997,-105.26966354999604,53030.56866504001 2025-09-22,21:17:44.000,265,11078559,124485,0,1758575863,13827.697919339997,-105.07228790999943,53030.54770368001 2025-09-22,21:17:45.000,265,11078571,124485,0,1758575864,13827.583402069991,-104.79737183999532,53030.624562000005 2025-09-22,21:17:46.000,265,11078558,124445,0,1758575865,13827.435203249996,-104.49425925000105,53030.61058776 2025-09-22,21:17:47.000,265,11078564,124245,0,1758575866,13827.36110383999,-104.23344143999566,53030.68045896 2025-09-22,21:17:48.000,265,11078495,124165,0,1758575867,13827.23985025999,-103.93737798000075,53030.65251048 2025-09-22,21:17:49.000,265,11078501,124405,0,1758575868,13827.17922346999,-103.78934624999965,53030.68744608001 2025-09-22,21:17:50.000,265,11078533,124245,0,1758575869,13827.24658657,-103.62016713000048,53030.72238168 2025-09-22,21:17:51.000,265,11078542,124485,0,1758575870,13827.28026811999,-103.57082321999769,53030.71539456001 2025-09-22,21:17:52.000,265,11078489,124205,0,1758575871,13827.354367529995,-103.42984061999596,53030.68744608001 2025-09-22,21:17:53.000,265,11078556,124365,0,1758575872,13827.394785389995,-103.30295628000022,53030.673471840004 2025-09-22,21:17:54.000,265,11078581,124445,0,1758575873,13827.4688848,-103.11967890000233,53030.63853624001 2025-09-22,21:17:55.000,265,11078542,124285,0,1758575874,13827.54972052,-102.95049977999588,53030.694433200006 2025-09-22,21:17:56.000,265,11078575,124485,0,1758575875,13827.516038969996,-102.73902588000055,53030.743343040005 2025-09-22,21:17:57.000,265,11078495,124325,0,1758575876,13827.516038969996,-102.49935546000052,53030.743343040005 2025-09-22,21:17:58.000,265,11078573,124325,0,1758575877,13827.556456829996,-102.29493068999727,53030.76430440001 2025-09-22,21:17:59.000,265,11078538,124405,0,1758575878,13827.583402069991,-102.06935852999595,53030.76430440001 2025-09-22,21:18:00.000,265,11078542,124285,0,1758575879,13827.569929450001,-101.82968810999591,53030.841162720004 2025-09-22,21:18:01.000,265,11078522,124325,0,1758575880,13827.637292549996,-101.5688702999978,53030.87609832 2025-09-22,21:18:02.000,265,11078572,124205,0,1758575881,13827.657501479996,-101.40674030999799,53030.93199528001 2025-09-22,21:18:03.000,265,11078582,125125,0,1758575882,13827.697919339997,-101.2234629300001,53030.93199528001 2025-09-22,21:18:04.000,265,11078532,125045,0,1758575883,13827.731600890002,-101.08952945999772,53030.9389824 2025-09-22,21:18:05.000,265,11078551,124885,0,1758575884,13827.785491369992,-101.04723468000157,53031.008853600004 2025-09-22,21:18:06.000,265,11078532,124725,0,1758575885,13827.859590779997,-101.13182424000115,53030.99487936 2025-09-22,21:18:07.000,265,11078510,125125,0,1758575886,13827.940426499998,-101.20936467000138,53030.9389824 2025-09-22,21:18:08.000,265,11078604,124165,0,1758575887,13827.987580669993,-101.27985597000225,53030.93199528001 2025-09-22,21:18:09.000,265,11078541,125125,0,1758575888,13828.075152699988,-101.30805248999968,53030.980905120006 2025-09-22,21:18:10.000,265,11078505,124365,0,1758575889,13828.102097939998,-101.30805248999968,53031.00186648001 2025-09-22,21:18:11.000,265,11078531,124445,0,1758575890,13828.142515799998,-101.25870857999689,53030.96693088 2025-09-22,21:18:12.000,265,11078568,124605,0,1758575891,13828.142515799998,-101.16706988999795,53030.97391800001 2025-09-22,21:18:13.000,265,11078511,124645,0,1758575892,13828.209878899994,-101.1106768499958,53031.05776344 2025-09-22,21:18:14.000,265,11078569,124445,0,1758575893,13828.270505689994,-101.04723468000157,53031.00186648001 2025-09-22,21:18:15.000,265,11078515,124205,0,1758575894,13828.371550339994,-101.0119890299975,53031.07173768001 2025-09-22,21:18:16.000,265,11078527,124325,0,1758575895,13828.452386059995,-100.99789076999878,53031.08571192 2025-09-22,21:18:17.000,265,11078503,124365,0,1758575896,13828.533221779995,-100.99084163999942,53031.10667328 2025-09-22,21:18:18.000,265,11078563,124165,0,1758575897,13828.66794798,-100.99084163999942,53031.13462176 2025-09-22,21:18:19.000,265,11078510,124365,0,1758575898,13828.721838459991,-101.00493989999813,53031.176544480004 2025-09-22,21:18:20.000,265,11078593,124565,0,1758575899,13828.829619420001,-101.13182424000115,53031.26737704001 2025-09-22,21:18:21.000,265,11078588,124325,0,1758575900,13828.917191449997,-101.23756118999881,53031.295325520005 2025-09-22,21:18:22.000,265,11078607,124365,0,1758575901,13828.964345619992,-101.38559291999991,53031.28135128 2025-09-22,21:18:23.000,265,11078549,124245,0,1758575902,13828.991290860002,-101.43493682999542,53031.33026112 2025-09-22,21:18:24.000,265,11078576,124285,0,1758575903,13828.903718829992,-101.43493682999542,53031.38615808001 2025-09-22,21:18:25.000,265,11078608,123805,0,1758575904,13828.762256319991,-101.36444553000183,53031.38615808001 2025-09-22,21:18:26.000,265,11078587,124285,0,1758575905,13828.472594989995,-101.29395423000096,53031.35122248 2025-09-22,21:18:27.000,265,11078536,124405,0,1758575906,13828.176197349989,-101.12477511000179,53031.40013232 2025-09-22,21:18:28.000,265,11078581,124205,0,1758575907,13827.879799709997,-101.01903815999685,53031.47699064001 2025-09-22,21:18:29.000,265,11078579,124125,0,1758575908,13827.590138380001,-100.87805555999512,53031.47000352 2025-09-22,21:18:30.000,265,11078574,124125,0,1758575909,13827.334158599995,-100.78641686999617,53031.5678232 2025-09-22,21:18:31.000,265,11078591,124245,0,1758575910,13827.11859667999,-100.68772904999787,53031.58878456 2025-09-22,21:18:32.000,265,11078603,124325,0,1758575911,13826.963661549999,-100.56789384000149,53031.58878456 2025-09-22,21:18:33.000,265,11078536,125005,0,1758575912,13826.788517489993,-100.4198621100004,53031.59577168 2025-09-22,21:18:34.000,265,11078509,124325,0,1758575913,13826.633582360002,-100.24363386000186,53031.630707280005 2025-09-22,21:18:35.000,265,11078561,124245,0,1758575914,13826.539274019997,-100.07445473999542,53031.6376944 2025-09-22,21:18:36.000,265,11078594,124285,0,1758575915,13826.451701990001,-99.89117735999753,53031.68660424 2025-09-22,21:18:37.000,265,11078600,124525,0,1758575916,13826.438229369996,-99.85593171000073,53031.67263000001 2025-09-22,21:18:38.000,265,11078517,124205,0,1758575917,13826.411284130001,-99.82068605999666,53031.66564288 2025-09-22,21:18:39.000,265,11078529,124205,0,1758575918,13826.411284130001,-99.89822648999689,53031.64468152001 2025-09-22,21:18:40.000,265,11078558,124205,0,1758575919,13826.357393649996,-99.9616686599984,53031.64468152001 2025-09-22,21:18:41.000,265,11078527,124405,0,1758575920,13826.24961269,-100.03215995999926,53031.65865576 2025-09-22,21:18:42.000,265,11078608,124245,0,1758575921,13826.04078707999,-100.08855300000141,53031.59577168 2025-09-22,21:18:43.000,265,11078572,124405,0,1758575922,13825.865643019999,-100.10265126000013,53031.65865576 2025-09-22,21:18:44.000,265,11078525,123885,0,1758575923,13825.582717999998,-100.10265126000013,53031.57481032001 2025-09-22,21:18:45.000,265,11078613,124365,0,1758575924,13825.259375119997,-100.03215995999926,53031.58878456 2025-09-22,21:18:46.000,265,11078552,124405,0,1758575925,13825.01013165,-100.01101257000118,53031.53987472 2025-09-22,21:18:47.000,265,11078552,124405,0,1758575926,13824.754151869995,-99.9123247499956,53031.57481032001 2025-09-22,21:18:48.000,265,11078503,124525,0,1758575927,13824.511644709994,-99.7783912800005,53031.59577168 2025-09-22,21:18:49.000,265,11078570,124125,0,1758575928,13824.336500650003,-99.70789997999964,53031.532887600006 2025-09-22,21:18:50.000,265,11078599,123925,0,1758575929,13824.195038140002,-99.63035954999941,53031.57481032001 2025-09-22,21:18:51.000,265,11078527,124405,0,1758575930,13823.986212529991,-99.63035954999941,53031.56083608 2025-09-22,21:18:52.000,265,11078574,124445,0,1758575931,13823.81106847,-99.64445780999813,53031.50493912001 2025-09-22,21:18:53.000,265,11078564,124205,0,1758575932,13823.656133339995,-99.72904736999772,53031.532887600006 2025-09-22,21:18:54.000,265,11078553,124285,0,1758575933,13823.433835109994,-99.85593171000073,53031.532887600006 2025-09-22,21:18:55.000,265,11078581,124445,0,1758575934,13823.299108909989,-100.00396344000183,53031.47000352 2025-09-22,21:18:56.000,265,11078581,124445,0,1758575935,13823.177855329988,-100.13789690999693,53031.51891336 2025-09-22,21:18:57.000,265,11078569,124485,0,1758575936,13823.049865439993,-100.24363386000186,53031.49096488 2025-09-22,21:18:58.000,265,11078581,124165,0,1758575937,13822.948820789992,-100.2718303799993,53031.51891336 2025-09-22,21:18:59.000,265,11078554,124285,0,1758575938,13822.861248759997,-100.18724081999972,53031.3931452 2025-09-22,21:19:00.000,265,11078517,124325,0,1758575939,13822.753467800001,-100.08855300000141,53031.42109368 2025-09-22,21:19:01.000,265,11078556,124045,0,1758575940,13822.67263208,-99.9616686599984,53031.414106560005 2025-09-22,21:19:02.000,265,11078571,124645,0,1758575941,13822.58506004999,-99.80658779999794,53031.40711944001 2025-09-22,21:19:03.000,265,11078592,124125,0,1758575942,13822.51096064,-99.65855606999685,53031.414106560005 2025-09-22,21:19:04.000,265,11078550,124485,0,1758575943,13822.396443369995,-99.48232781999832,53031.35122248 2025-09-22,21:19:05.000,265,11078595,124205,0,1758575944,13822.28866241,-99.40478738999809,53031.35122248 2025-09-22,21:19:06.000,265,11078522,124485,0,1758575945,13822.187617759999,-99.37659087000065,53031.35820960001 2025-09-22,21:19:07.000,265,11078574,124405,0,1758575946,13822.005737389998,-99.3554434799953,53031.37917096 2025-09-22,21:19:08.000,265,11078530,124085,0,1758575947,13821.769966539992,-99.36249261000194,53031.35820960001 2025-09-22,21:19:09.000,265,11078571,124285,0,1758575948,13821.567877239992,-99.45413130000088,53031.3931452 2025-09-22,21:19:10.000,265,11078528,124405,0,1758575949,13821.32537007999,-99.49642607999704,53031.37917096 2025-09-22,21:19:11.000,265,11078568,124325,0,1758575950,13821.04244505999,-99.55986824999854,53031.35820960001 2025-09-22,21:19:12.000,265,11078541,124165,0,1758575951,13820.752783729993,-99.70789997999964,53031.35122248 2025-09-22,21:19:13.000,265,11078598,124405,0,1758575952,13820.476595020002,-99.76429302000179,53031.26737704001 2025-09-22,21:19:14.000,265,11078586,124245,0,1758575953,13820.240824169996,-99.84183345000201,53031.2534028 2025-09-22,21:19:15.000,265,11078561,123925,0,1758575954,13820.018525939995,-99.85593171000073,53031.2534028 2025-09-22,21:19:16.000,265,11078579,124325,0,1758575955,13819.88379973999,-99.83478431999538,53031.197505840006 2025-09-22,21:19:17.000,265,11078530,124325,0,1758575956,13819.76254615999,-99.82773518999602,53031.21148008 2025-09-22,21:19:18.000,265,11078479,124525,0,1758575957,13819.627819959998,-99.78544040999986,53031.127634640005 2025-09-22,21:19:19.000,265,11078530,124965,0,1758575958,13819.452675899993,-99.60216303000198,53031.09269904 2025-09-22,21:19:20.000,265,11078495,124885,0,1758575959,13819.237113980002,-99.43298390999553,53031.12064752001 2025-09-22,21:19:21.000,265,11078528,124925,0,1758575960,13818.96766157999,-99.24970652999764,53031.1136604 2025-09-22,21:19:22.000,265,11078550,125165,0,1758575961,13818.65105501,-99.08757653999783,53031.1136604 2025-09-22,21:19:23.000,265,11078562,124965,0,1758575962,13818.294030579993,-99.0100361099976,53031.02282784001 2025-09-22,21:19:24.000,265,11078584,124885,0,1758575963,13818.017841870002,-98.98183959000016,53031.00186648001 2025-09-22,21:19:25.000,265,11078556,124165,0,1758575964,13817.77533471,-98.99593784999888,53031.008853600004 2025-09-22,21:19:26.000,265,11078582,124165,0,1758575965,13817.62713588999,-99.04528176000167,53030.99487936 2025-09-22,21:19:27.000,265,11078554,124285,0,1758575966,13817.57324541,-99.20741175000148,53030.911033920005 2025-09-22,21:19:48.000,265,11078562,124245,0,1758575987,13813.70660346999,-100.32822342000145,53029.86296592 2025-09-22,21:19:49.000,265,11078519,123844,0,1758575988,13813.592086199998,-100.44100949999847,53029.835017440004 2025-09-22,21:19:50.000,265,11078550,124325,0,1758575989,13813.619031439994,-100.4833042800019,53029.855978800006 2025-09-22,21:19:51.000,265,11078563,124525,0,1758575990,13813.693130849999,-100.5819921000002,53029.8909144 2025-09-22,21:19:52.000,265,11078545,124565,0,1758575991,13813.544932029989,-100.58904122999957,53029.84899168001 2025-09-22,21:19:53.000,265,11078573,124325,0,1758575992,13813.403469520003,-100.52559905999806,53029.835017440004 2025-09-22,21:19:54.000,265,11078550,124445,0,1758575993,13813.147489739997,-100.35641993999889,53029.75815912001 2025-09-22,21:19:55.000,265,11078572,124205,0,1758575994,13812.985818299996,-100.21543733999715,53029.77912048001 2025-09-22,21:19:56.000,265,11078539,124445,0,1758575995,13812.65573911,-100.10970038999949,53029.69527504 2025-09-22,21:19:57.000,265,11078582,124565,0,1758575996,13812.291978369998,-100.07445473999542,53029.6463652 2025-09-22,21:19:58.000,265,11078584,124965,0,1758575997,13811.57792951,-100.06740560999606,53029.33893192 2025-09-22,21:19:59.000,265,11078570,124485,0,1758575998,13811.315213419999,-100.13789690999693,53029.24809936 2025-09-22,21:20:00.000,265,11078564,124405,0,1758575999,13811.079442569993,-100.22953559999587,53029.19918952 2025-09-22,21:20:01.000,265,11078625,124325,0,1758576000,13810.836935409992,-100.37756732999696,53029.1223312 2025-09-22,21:20:02.000,265,11078614,124405,0,1758576001,13810.742627070002,-100.44805862999783,53029.03149864 2025-09-22,21:20:03.000,265,11078597,124325,0,1758576002,13810.783044930002,-100.42691123999975,53029.05246 2025-09-22,21:20:04.000,265,11078531,124205,0,1758576003,13810.776308619992,-100.39166558999568,53028.94066608001 2025-09-22,21:20:05.000,265,11078535,124245,0,1758576004,13810.816726479992,-100.31412515999546,53028.88476912 2025-09-22,21:20:06.000,265,11078563,124245,0,1758576005,13810.776308619992,-100.22953559999587,53028.82188504001 2025-09-22,21:20:07.000,265,11078536,124325,0,1758576006,13810.695472899992,-100.18724081999972,53028.7380396 2025-09-22,21:20:08.000,265,11078509,124485,0,1758576007,13810.547274079996,-100.20133907999843,53028.69611688 2025-09-22,21:20:09.000,265,11078538,124285,0,1758576008,13810.29803061,-100.31412515999546,53028.64720704 2025-09-22,21:20:10.000,265,11078536,124205,0,1758576009,13810.028578209989,-100.41281298000104,53028.59131008 2025-09-22,21:20:11.000,265,11078581,124645,0,1758576010,13809.846697839988,-100.56789384000149,53028.48650328001 2025-09-22,21:20:12.000,265,11078559,124205,0,1758576011,13809.550300199997,-100.81461339000089,53028.37470936 2025-09-22,21:20:13.000,265,11078561,124485,0,1758576012,13809.186539459995,-101.06838206999964,53028.29086392001 2025-09-22,21:20:14.000,265,11078578,124325,0,1758576013,13808.91035074999,-101.45608422000078,53028.26291544 2025-09-22,21:20:15.000,265,11078613,123925,0,1758576014,13808.593744179998,-101.72395115999825,53028.19304424 2025-09-22,21:20:16.000,265,11078596,124165,0,1758576015,13808.310819159997,-102.07640765999531,53028.10221168001 2025-09-22,21:20:17.000,265,11078557,124325,0,1758576016,13808.236719749992,-102.35837285999878,53028.06727608 2025-09-22,21:20:18.000,265,11078597,124525,0,1758576017,13808.135675099991,-102.59804327999882,53027.9694564 2025-09-22,21:20:19.000,265,11078542,124165,0,1758576018,13808.088520929996,-102.85886108999694,53027.87862384 2025-09-22,21:20:20.000,265,11078560,124485,0,1758576019,13807.94032211,-103.15492454999912,53027.87862384 2025-09-22,21:20:21.000,265,11078570,124445,0,1758576020,13807.77191435999,-103.37344758000108,53027.74586856001 2025-09-22,21:20:22.000,265,11078533,124365,0,1758576021,13807.495725649998,-103.52852844000154,53027.64106176 2025-09-22,21:20:23.000,265,11078557,124285,0,1758576022,13807.152173839997,-103.56377408999833,53027.5851648 2025-09-22,21:20:24.000,265,11078587,124325,0,1758576023,13806.70084107,-103.5355775700009,53027.50131936001 2025-09-22,21:20:25.000,265,11078595,123965,0,1758576024,13806.222563059993,-103.39459496999916,53027.389525440005 2025-09-22,21:20:26.000,265,11078578,124485,0,1758576025,13805.70386719,-103.25361236999743,53027.28471864001 2025-09-22,21:20:27.000,265,11078602,124085,0,1758576026,13805.198643939999,-103.06328586000018,53027.24978304 2025-09-22,21:20:28.000,265,11078568,124285,0,1758576027,13804.821410579993,-102.894106740001,53027.151963360004 2025-09-22,21:20:29.000,265,11078554,124125,0,1758576028,13804.545221870001,-102.72492762000184,53027.054143680005 2025-09-22,21:20:30.000,265,11078596,124125,0,1758576029,13804.33639625999,-102.61214153999754,53026.9213884 2025-09-22,21:20:31.000,265,11078546,124445,0,1758576030,13804.22187899,-102.54869936999603,53026.816581600004 2025-09-22,21:20:32.000,265,11078549,124325,0,1758576031,13804.22187899,-102.53460110999731,53026.69081344001 2025-09-22,21:20:33.000,265,11078587,124405,0,1758576032,13804.309451019995,-102.56279763000202,53026.620942240006 2025-09-22,21:20:34.000,265,11078548,124005,0,1758576033,13804.477858769991,-102.59099414999946,53026.4672256 2025-09-22,21:20:35.000,265,11078526,124285,0,1758576034,13804.632793899997,-102.62623979999626,53026.3973544 2025-09-22,21:20:36.000,265,11078570,124085,0,1758576035,13804.787729030002,-102.66148545000033,53026.264599120004 2025-09-22,21:20:37.000,265,11078573,125125,0,1758576036,13804.861828439993,-102.7319767500012,53026.13184384 2025-09-22,21:20:38.000,265,11078586,124245,0,1758576037,13804.855092129998,-102.88000848000229,53026.06197264 2025-09-22,21:20:39.000,265,11078583,125125,0,1758576038,13804.834883199997,-103.04918760000146,53025.98511432 2025-09-22,21:20:40.000,265,11078617,124765,0,1758576039,13804.727102240002,-103.21131759000127,53025.94319160001 2025-09-22,21:20:41.000,265,11078539,125245,0,1758576040,13804.585639730001,-103.40869322999788,53025.91524312 2025-09-22,21:20:42.000,265,11078572,124045,0,1758576041,13804.40375936,-103.52147931000218,53025.84537192 2025-09-22,21:20:43.000,265,11078560,124085,0,1758576042,13804.269033159995,-103.65541277999728,53025.7685136 2025-09-22,21:20:44.000,265,11078566,124085,0,1758576043,13804.11409802999,-103.77524799000093,53025.6986424 2025-09-22,21:20:45.000,265,11078542,124605,0,1758576044,13804.127570649995,-103.8457392900018,53025.60780984001 2025-09-22,21:20:46.000,265,11078530,124405,0,1758576045,13804.05347123999,-103.87393580999924,53025.544925760005 2025-09-22,21:20:47.000,265,11078628,123965,0,1758576046,13804.107361719995,-103.88803406999796,53025.426144720004 2025-09-22,21:20:48.000,265,11078528,123805,0,1758576047,13804.107361719995,-103.8809849399986,53025.34928640001 2025-09-22,21:20:49.000,265,11078593,124325,0,1758576048,13804.019789689999,-103.78934624999965,53025.25146672001 2025-09-22,21:20:50.000,265,11078578,124125,0,1758576049,13803.905272419994,-103.74705146999622,53025.18159552001 2025-09-22,21:20:51.000,265,11078598,124325,0,1758576050,13803.743600979993,-103.64131451999856,53025.0698016 2025-09-22,21:20:52.000,265,11078579,124325,0,1758576051,13803.534775369997,-103.52147931000218,53025.02089176 2025-09-22,21:20:53.000,265,11078517,123965,0,1758576052,13803.278795589991,-103.43688974999532,53024.923072080004 2025-09-22,21:20:54.000,265,11078567,124325,0,1758576053,13802.95545270999,-103.4227914899966,53024.86717512001 2025-09-22,21:20:55.000,265,11078576,124525,0,1758576054,13802.551274109988,-103.42984061999596,53024.78332968 2025-09-22,21:20:56.000,265,11078533,124085,0,1758576055,13802.207722300001,-103.55672495999897,53024.69948424001 2025-09-22,21:20:57.000,265,11078573,124285,0,1758576056,13801.77659845999,-103.7822971200003,53024.62262592 2025-09-22,21:20:58.000,265,11078508,124645,0,1758576057,13801.500409749999,-103.92327972000203,53024.51083200001 2025-09-22,21:20:59.000,265,11078604,124085,0,1758576058,13801.426310339994,-104.12065535999864,53024.4060252 2025-09-22,21:21:00.000,265,11078594,123925,0,1758576059,13801.540827609999,-104.07131144999585,53024.29423128001 2025-09-22,21:21:01.000,265,11078547,124165,0,1758576060,13801.81701631999,-103.98672188999626,53024.17545024001 2025-09-22,21:21:02.000,265,11078586,124405,0,1758576061,13802.227931230002,-103.74705146999622,53024.11256616 2025-09-22,21:21:03.000,265,11078559,123925,0,1758576062,13802.733154479989,-103.40164409999852,53024.00775936001 2025-09-22,21:21:04.000,265,11078554,124445,0,1758576063,13803.285531900001,-103.10558063999633,53023.99378512 2025-09-22,21:21:05.000,265,11078588,124245,0,1758576064,13803.736864669998,-102.80246805000206,53023.881991199996 2025-09-22,21:21:06.000,265,11078553,124165,0,1758576065,13804.05347123999,-102.66148545000033,53023.88897832001 2025-09-22,21:21:07.000,265,11078560,124125,0,1758576066,13804.208406369995,-102.62623979999626,53023.8470556 2025-09-22,21:21:08.000,265,11078537,124005,0,1758576067,13804.23535160999,-102.79541891999543,53023.84006848001 2025-09-22,21:21:09.000,265,11078544,123965,0,1758576068,13804.14104327,-103.16197367999848,53023.88897832001 2025-09-22,21:21:10.000,265,11078599,124125,0,1758576069,13803.97263551999,-103.57787234999705,53023.84006848001 2025-09-22,21:21:11.000,265,11078526,123965,0,1758576070,13803.784018839993,-103.92327972000203,53023.84006848001 2025-09-22,21:21:12.000,265,11078573,124125,0,1758576071,13803.669501570002,-104.2404905700023,53023.81212000001 2025-09-22,21:21:13.000,265,11078571,123925,0,1758576072,13803.615611089997,-104.43081707999954,53023.78417152 2025-09-22,21:21:14.000,265,11078548,124245,0,1758576073,13803.716655739998,-104.48016099000233,53023.819107120005 2025-09-22,21:21:15.000,265,11078555,123965,0,1758576074,13803.885063489994,-104.38147316999675,53023.74224880001 2025-09-22,21:21:16.000,265,11078604,123965,0,1758576075,13804.107361719995,-104.18409753000014,53023.749235920004 2025-09-22,21:21:17.000,265,11078550,123805,0,1758576076,13804.34313257,-103.8809849399986,53023.68635184 2025-09-22,21:21:18.000,265,11078579,124965,0,1758576077,13804.646266520002,-103.58492147999641,53023.700326080005 2025-09-22,21:21:19.000,265,11078592,124045,0,1758576078,13804.915718919998,-103.33115279999765,53023.714300319996 2025-09-22,21:21:20.000,265,11078536,124045,0,1758576079,13805.164962389994,-103.23246497999935,53023.7073132 2025-09-22,21:21:21.000,265,11078550,124005,0,1758576080,13805.37378799999,-103.08443324999826,53023.7073132 2025-09-22,21:21:22.000,265,11078560,124165,0,1758576081,13805.528723129995,-102.99279455999931,53023.700326080005 2025-09-22,21:21:23.000,265,11078535,124325,0,1758576082,13805.70386719,-102.74607500999991,53023.749235920004 2025-09-22,21:21:24.000,265,11078617,124245,0,1758576083,13805.858802319992,-102.3724711199975,53023.770197280006 2025-09-22,21:21:25.000,265,11078587,124125,0,1758576084,13806.020473759992,-101.8790320199987,53023.81212000001 2025-09-22,21:21:26.000,265,11078489,124285,0,1758576085,13806.249508299989,-101.3221507499984,53023.86102984001 2025-09-22,21:21:27.000,265,11078596,123844,0,1758576086,13806.59979642,-100.68067991999851,53023.881991199996 2025-09-22,21:21:28.000,265,11078573,124805,0,1758576087,13807.003975020001,-100.09560213000077,53023.94487528 2025-09-22,21:21:29.000,265,11078572,124085,0,1758576088,13807.462044099993,-99.55281911999919,53023.96583664 2025-09-22,21:21:30.000,265,11078546,124045,0,1758576089,13807.96053104,-99.20036262000212,53023.986798000005 2025-09-22,21:21:31.000,265,11078560,124285,0,1758576090,13808.425336430002,-98.93954480999673,53024.12654040001 2025-09-22,21:21:32.000,265,11078622,124325,0,1758576091,13808.89014181999,-98.84790611999779,53024.203398720005 2025-09-22,21:21:33.000,265,11078539,124125,0,1758576092,13809.247166249996,-98.84790611999779,53024.28025704 2025-09-22,21:21:34.000,265,11078578,124005,0,1758576093,13809.563772820002,-98.95364306999545,53024.42698656 2025-09-22,21:21:35.000,265,11078556,124165,0,1758576094,13809.920797249993,-99.05938002000039,53024.50384488 2025-09-22,21:21:36.000,265,11078585,123965,0,1758576095,13810.23066750999,-99.1228221900019,53024.62262592 2025-09-22,21:21:37.000,265,11078554,124325,0,1758576096,13810.567483009996,-99.14396957999998,53024.755381200004 2025-09-22,21:21:38.000,265,11078553,124285,0,1758576097,13810.884089580002,-99.12987132000126,53024.776342560006 2025-09-22,21:21:39.000,265,11078545,123805,0,1758576098,13811.227641389989,-99.1087239299959,53024.88114936 2025-09-22,21:21:40.000,265,11078562,124045,0,1758576099,13811.47014854999,-99.13692045000062,53024.98595616001 2025-09-22,21:21:41.000,265,11078553,123805,0,1758576100,13811.59813844,-99.20036262000212,53025.18159552001 2025-09-22,21:21:42.000,265,11078613,123725,0,1758576101,13811.645292609996,-99.34134521999658,53025.2444796 2025-09-22,21:21:43.000,265,11078545,123765,0,1758576102,13811.51056640999,-99.48937694999768,53025.34928640001 2025-09-22,21:21:44.000,265,11078590,124085,0,1758576103,13811.281531869994,-99.64445780999813,53025.447106080006 2025-09-22,21:21:45.000,265,11078569,124325,0,1758576104,13810.978397919993,-99.76429302000179,53025.558899999996 2025-09-22,21:21:46.000,265,11078606,124045,0,1758576105,13810.601164560001,-99.88412822999817,53025.663706800005 2025-09-22,21:21:47.000,265,11078589,124085,0,1758576106,13810.25761275,-100.01101257000118,53025.73357800001 2025-09-22,21:21:48.000,265,11078489,124285,0,1758576107,13810.028578209989,-99.93347214000096,53025.7685136 2025-09-22,21:21:49.000,265,11078559,124125,0,1758576108,13809.947742489989,-99.82773518999602,53025.85934616 2025-09-22,21:21:50.000,265,11078509,124125,0,1758576109,13810.075732379999,-99.51757346999511,53025.93620448 2025-09-22,21:21:51.000,265,11078584,123765,0,1758576110,13810.405811569995,-99.14396957999998,53025.950178720006 2025-09-22,21:21:52.000,265,11078578,124165,0,1758576111,13810.850408029997,-98.73512004000077,53026.047998400005 2025-09-22,21:21:53.000,265,11078558,123965,0,1758576112,13811.321949729994,-98.48840049000137,53026.096908240004 2025-09-22,21:21:54.000,265,11078642,124085,0,1758576113,13811.65876523,-98.3051231099962,53026.13883096001 2025-09-22,21:21:55.000,265,11078549,124765,0,1758576114,13811.894536079992,-98.29807397999684,53026.24363776 2025-09-22,21:21:56.000,265,11078561,124605,0,1758576115,13811.887799769996,-98.43200744999922,53026.2925476 2025-09-22,21:21:57.000,265,11078572,124605,0,1758576116,13811.726128329996,-98.70692351999605,53026.41132864 2025-09-22,21:21:58.000,265,11078566,123645,0,1758576117,13811.34889496999,-99.07347827999911,53026.48818696 2025-09-22,21:21:59.000,265,11078574,125045,0,1758576118,13810.877353269992,-99.41888564999681,53026.52312256001 2025-09-22,21:22:00.000,265,11078582,124645,0,1758576119,13810.41254787999,-99.76429302000179,53026.62792936 2025-09-22,21:22:01.000,265,11078558,124125,0,1758576120,13809.967951419989,-99.97576691999711,53026.648890720004 2025-09-22,21:22:02.000,265,11078546,123885,0,1758576121,13809.604190680002,-100.12379864999821,53026.69081344001 2025-09-22,21:22:03.000,265,11078548,124165,0,1758576122,13809.334738279991,-100.15199516999564,53026.718761920005 2025-09-22,21:22:04.000,265,11078599,123885,0,1758576123,13809.186539459995,-100.173142560001,53026.76068464001 2025-09-22,21:22:05.000,265,11078597,124005,0,1758576124,13809.09223111999,-100.12379864999821,53026.75369752 2025-09-22,21:22:06.000,265,11078604,123805,0,1758576125,13809.024868019995,-100.03215995999926,53026.7467104 2025-09-22,21:22:07.000,265,11078543,124325,0,1758576126,13809.05854957,-99.89822648999689,53026.718761920005 2025-09-22,21:22:08.000,265,11078547,124045,0,1758576127,13809.03834064,-99.58806476999598,53026.69081344001 2025-09-22,21:22:09.000,265,11078557,124205,0,1758576128,13809.03834064,-99.1580678399987,53026.73972328001 2025-09-22,21:22:10.000,265,11078569,124125,0,1758576129,13809.05854957,-98.61528482999711,53026.75369752 2025-09-22,21:22:11.000,265,11078514,124085,0,1758576130,13809.03160432999,-98.08660008000152,53026.767671760004 2025-09-22,21:22:12.000,265,11078616,124045,0,1758576131,13808.99792278,-97.60725924000144,53026.718761920005 2025-09-22,21:22:13.000,265,11078613,124085,0,1758576132,13809.05854957,-97.32529403999797,53026.788633120006 2025-09-22,21:22:14.000,265,11078536,124245,0,1758576133,13809.09896743,-97.05037797000114,53026.73972328001 2025-09-22,21:22:15.000,265,11078533,123965,0,1758576134,13809.24042994,-96.83890406999853,53026.72574904 2025-09-22,21:22:16.000,265,11078567,124005,0,1758576135,13809.334738279991,-96.73316712000087,53026.7467104 2025-09-22,21:22:17.000,265,11078594,123925,0,1758576136,13809.489673409997,-96.64857756000129,53026.73972328001 2025-09-22,21:22:18.000,265,11078568,123965,0,1758576137,13809.664817470002,-96.54284060999635,53026.767671760004 2025-09-22,21:22:19.000,265,11078528,124005,0,1758576138,13809.395365069991,-96.39480887999525,53026.86549144 2025-09-22,21:22:20.000,265,11078608,124085,0,1758576139,13809.23369362999,-96.12694193999778,53026.89343992 2025-09-22,21:22:21.000,265,11078539,123925,0,1758576140,13809.004659089995,-95.80973108999751,53026.89343992 2025-09-22,21:22:22.000,265,11078592,124045,0,1758576141,13808.883405509994,-95.47842197999853,53026.90741416001 2025-09-22,21:22:23.000,265,11078541,123885,0,1758576142,13808.856460269999,-95.11186721999547,53026.94933688001 2025-09-22,21:22:24.000,265,11078530,123965,0,1758576143,13808.89014181999,-94.79465636999521,53027.01222096 2025-09-22,21:22:25.000,265,11078546,123885,0,1758576144,13809.206748389995,-94.63957551000203,53027.04715656001 2025-09-22,21:22:26.000,265,11078571,124325,0,1758576145,13809.496409719992,-94.45629812999687,53027.11004064 2025-09-22,21:22:27.000,265,11078577,123965,0,1758576146,13809.718707949993,-94.37170856999728,53027.221834560005 2025-09-22,21:22:28.000,265,11078532,124045,0,1758576147,13809.819752599993,-94.30826639999577,53027.26375728001 2025-09-22,21:22:29.000,265,11078537,124045,0,1758576148,13809.799543669993,-94.2518733600009,53027.32664136 2025-09-22,21:22:30.000,265,11078607,124045,0,1758576149,13809.685026400002,-94.23072596999555,53027.40349968 2025-09-22,21:22:31.000,265,11078608,124125,0,1758576150,13809.422310310001,-94.15318553999532,53027.42446104 2025-09-22,21:22:32.000,265,11078611,124045,0,1758576151,13809.125912669995,-94.11793988999852,53027.47337088 2025-09-22,21:22:33.000,265,11078583,124005,0,1758576152,13808.95076860999,-94.03335032999894,53027.5152936 2025-09-22,21:22:34.000,265,11078564,124005,0,1758576153,13808.809306099989,-93.96990815999743,53027.5851648 2025-09-22,21:22:35.000,265,11078561,124005,0,1758576154,13808.701525139993,-93.94876076999935,53027.52926784001 2025-09-22,21:22:36.000,265,11078582,123844,0,1758576155,13808.627425729988,-93.85007295000105,53027.66202312 2025-09-22,21:22:37.000,265,11078609,123965,0,1758576156,13808.452281669997,-93.7936799099989,53027.69695872001 2025-09-22,21:22:38.000,265,11078632,123925,0,1758576157,13808.243456060001,-93.77958165000018,53027.81573976001 2025-09-22,21:22:39.000,265,11078547,123965,0,1758576158,13808.048103069996,-93.75138512999547,53027.88561096001 2025-09-22,21:22:40.000,265,11078596,124005,0,1758576159,13807.77865067,-93.8289255599957,53027.94849504 2025-09-22,21:22:41.000,265,11078558,123965,0,1758576160,13807.495725649998,-93.84302382000169,53027.92054656 2025-09-22,21:22:42.000,265,11078581,124045,0,1758576161,13807.246482180002,-93.8289255599957,53027.962469280006 2025-09-22,21:22:43.000,265,11078526,124045,0,1758576162,13807.003975020001,-93.71613947999867,53027.97644352 2025-09-22,21:22:44.000,265,11078596,124005,0,1758576163,13806.83556726999,-93.51171470999543,53028.02535336 2025-09-22,21:22:45.000,265,11078553,123885,0,1758576164,13806.75473154999,-93.27204428999539,53028.011379120006 2025-09-22,21:22:46.000,265,11078603,124045,0,1758576165,13806.69410475999,-93.03942300000199,53028.03234048001 2025-09-22,21:22:47.000,265,11078583,124165,0,1758576166,13806.59979642,-92.78565431999596,53028.0393276 2025-09-22,21:22:48.000,265,11078525,123885,0,1758576167,13806.606532729995,-92.56008216000191,53028.04631472 2025-09-22,21:22:49.000,265,11078581,124325,0,1758576168,13806.545905939995,-92.3979521700021,53028.09522456 2025-09-22,21:22:50.000,265,11078544,123805,0,1758576169,13806.43138866999,-92.15123261999543,53028.130160160006 2025-09-22,21:22:51.000,265,11078570,123805,0,1758576170,13806.370761879989,-91.95385697999882,53028.18605712 2025-09-22,21:22:52.000,265,11078574,124125,0,1758576171,13806.303398779994,-91.83402176999516,53028.13714728 2025-09-22,21:22:53.000,265,11078562,123925,0,1758576172,13806.148463649988,-91.66484264999599,53028.23496696 2025-09-22,21:22:54.000,265,11078568,124005,0,1758576173,13805.885747560002,-91.60140048000176,53028.26990256001 2025-09-22,21:22:55.000,265,11078580,124285,0,1758576174,13805.670185639996,-91.56615482999769,53028.30483816 2025-09-22,21:22:56.000,265,11078555,123765,0,1758576175,13805.47483264999,-91.55910569999833,53028.31182528 2025-09-22,21:22:57.000,265,11078547,123925,0,1758576176,13805.31989752,-91.52386005000153,53028.36772224001 2025-09-22,21:22:58.000,265,11078535,124005,0,1758576177,13805.29295227999,-91.41107396999723,53028.47252904 2025-09-22,21:22:59.000,265,11078617,123925,0,1758576178,13805.42094217,-91.22074745999998,53028.45855480001 2025-09-22,21:23:00.000,265,11078597,124045,0,1758576179,13805.59608622999,-90.9881261699993,53028.493490400004 2025-09-22,21:23:01.000,265,11078560,124325,0,1758576180,13805.804911840001,-90.66386618999968,53028.528426 2025-09-22,21:23:02.000,265,11078587,123805,0,1758576181,13806.087836860002,-90.40304838000156,53028.52143888 2025-09-22,21:23:03.000,265,11078575,123765,0,1758576182,13806.377498189999,-90.17747622000024,53028.612271440004 2025-09-22,21:23:04.000,265,11078587,123885,0,1758576183,13806.67389582999,-89.98010057999636,53028.682142640006 2025-09-22,21:23:05.000,265,11078613,124005,0,1758576184,13806.909666679996,-89.88141275999806,53028.7380396 2025-09-22,21:23:06.000,265,11078556,123565,0,1758576185,13807.051129189997,-89.78272493999975,53028.77297520001 2025-09-22,21:23:07.000,265,11078544,123925,0,1758576186,13807.233009559997,-89.7263318999976,53028.75900096 2025-09-22,21:23:08.000,265,11078571,124085,0,1758576187,13807.354263139998,-89.73338102999696,53028.86380776 2025-09-22,21:23:09.000,265,11078593,123765,0,1758576188,13807.293636349998,-89.76862668000103,53028.877782 2025-09-22,21:23:10.000,265,11078567,123805,0,1758576189,13807.192591699997,-89.79682319999847,53028.91970472001 2025-09-22,21:23:11.000,265,11078543,124085,0,1758576190,13806.983766090001,-89.84616711000126,53028.9127176 2025-09-22,21:23:12.000,265,11078572,124285,0,1758576191,13806.72105,-89.90256014999613,53028.94066608001 2025-09-22,21:23:13.000,265,11078606,124725,0,1758576192,13806.465070219994,-89.98714970999572,53029.03848576001 2025-09-22,21:23:14.000,265,11078580,124885,0,1758576193,13806.296662469998,-89.98714970999572,53028.98957592001 2025-09-22,21:23:15.000,265,11078553,124525,0,1758576194,13806.209090439988,-89.973051449997,53029.017524400006 2025-09-22,21:23:16.000,265,11078576,125045,0,1758576195,13806.209090439988,-89.8743636299987,53029.03149864 2025-09-22,21:23:17.000,265,11078597,124645,0,1758576196,13806.229299369988,-89.71223363999889,53028.90573048 2025-09-22,21:23:18.000,265,11078588,123805,0,1758576197,13806.310135089989,-89.51485800000228,53028.90573048 2025-09-22,21:23:19.000,265,11078559,123885,0,1758576198,13806.357289259999,-89.33158061999711,53028.90573048 2025-09-22,21:23:20.000,265,11078547,123965,0,1758576199,13806.397707119999,-89.2822367100016,53028.89175624001 2025-09-22,21:23:21.000,265,11078590,123525,0,1758576200,13806.424652359994,-89.23994192999817,53028.89175624001 2025-09-22,21:23:22.000,265,11078510,123925,0,1758576201,13806.47854284,-89.42321930999606,53028.86380776 2025-09-22,21:23:23.000,265,11078540,123885,0,1758576202,13806.61326903999,-89.52190713000164,53028.87079488001 2025-09-22,21:23:24.000,265,11078573,123645,0,1758576203,13806.747995239995,-89.65584059999674,53028.93367896 2025-09-22,21:23:25.000,265,11078604,123965,0,1758576204,13806.84230358,-89.73338102999696,53028.9127176 2025-09-22,21:23:26.000,265,11078536,123485,0,1758576205,13806.977029779991,-89.84616711000126,53028.92669184 2025-09-22,21:23:27.000,265,11078546,123765,0,1758576206,13807.105019670002,-89.94485492999956,53029.01053728001 2025-09-22,21:23:28.000,265,11078547,123805,0,1758576207,13807.172382769997,-90.09288666000066,53029.03848576001 2025-09-22,21:23:29.000,265,11078604,123925,0,1758576208,13807.192591699997,-90.24091839000175,53029.066434240005 2025-09-22,21:23:30.000,265,11078541,123925,0,1758576209,13807.226273250002,-90.40304838000156,53029.09438272 2025-09-22,21:23:31.000,265,11078563,123645,0,1758576210,13807.212800629997,-90.5792766300001,53029.1223312 2025-09-22,21:23:32.000,265,11078588,123805,0,1758576211,13807.165646460002,-90.78370139999606,53029.10136984 2025-09-22,21:23:33.000,265,11078595,123805,0,1758576212,13807.044392880001,-90.97402791000059,53029.15027968 2025-09-22,21:23:34.000,265,11078588,123645,0,1758576213,13806.88272144,-91.19255093999527,53029.17124104 2025-09-22,21:23:35.000,265,11078568,124325,0,1758576214,13806.70084107,-91.39697570999851,53029.22713800001 2025-09-22,21:23:36.000,265,11078619,123885,0,1758576215,13806.397707119999,-91.64369525999791,53029.234125120005 2025-09-22,21:23:37.000,265,11078525,123805,0,1758576216,13806.094573169998,-91.83402176999516,53029.29002208 2025-09-22,21:23:38.000,265,11078541,124005,0,1758576217,13805.710603499996,-92.08074132000183,53029.29002208 2025-09-22,21:23:39.000,265,11078464,124645,0,1758576218,13805.29968859,-92.27106782999908,53029.283034960004 2025-09-22,21:23:40.000,265,11078564,123645,0,1758576219,13804.983082019993,-92.51073824999912,53029.27604784001 2025-09-22,21:23:41.000,265,11078540,123844,0,1758576220,13804.632793899997,-92.70106475999637,53029.29700920001 2025-09-22,21:23:42.000,265,11078523,123645,0,1758576221,13804.34313257,-92.85614561999682,53029.12931832001 2025-09-22,21:23:43.000,265,11078613,123685,0,1758576222,13804.127570649995,-92.8913912700009,53029.15027968 2025-09-22,21:23:44.000,265,11078583,123725,0,1758576223,13803.99284444999,-92.85614561999682,53028.996563040004 2025-09-22,21:23:45.000,265,11078521,124085,0,1758576224,13803.938953969999,-92.83499822999875,53028.97560168 2025-09-22,21:23:46.000,265,11078559,123844,0,1758576225,13803.959162899999,-92.75745779999852,53028.898743360005 2025-09-22,21:23:47.000,265,11078593,123765,0,1758576226,13803.979371829999,-92.7433595399998,53028.76598808 2025-09-22,21:23:48.000,265,11078545,124165,0,1758576227,13804.026525999994,-92.73631041000044,53028.82188504001 2025-09-22,21:23:49.000,265,11078592,124085,0,1758576228,13804.06020755,-92.72221215000172,53028.65419416001 2025-09-22,21:23:50.000,265,11078573,123925,0,1758576229,13804.01305337999,-92.75040866999916,53028.69611688 2025-09-22,21:23:51.000,265,11078587,123765,0,1758576230,13803.912008729989,-92.70811388999573,53028.563361600005 2025-09-22,21:23:52.000,265,11078560,123885,0,1758576231,13803.804227769993,-92.6799173699983,53028.528426 2025-09-22,21:23:53.000,265,11078534,123765,0,1758576232,13803.662765259993,-92.67286823999893,53028.48650328001 2025-09-22,21:23:54.000,265,11078588,123844,0,1758576233,13803.554984299997,-92.56008216000191,53028.45855480001 2025-09-22,21:23:55.000,265,11078602,123725,0,1758576234,13803.487621200002,-92.51073824999912,53028.40964496 2025-09-22,21:23:56.000,265,11078546,123765,0,1758576235,13803.554984299997,-92.44729607999761,53028.37470936 2025-09-22,21:23:57.000,265,11078568,123685,0,1758576236,13803.649292640002,-92.36975564999739,53028.30483816 2025-09-22,21:23:58.000,265,11078550,124325,0,1758576237,13803.777282529998,-92.27811695999844,53028.16509576 2025-09-22,21:23:59.000,265,11078559,123765,0,1758576238,13804.026525999994,-92.27106782999908,53028.227979840005 2025-09-22,21:24:00.000,265,11078548,124165,0,1758576239,13804.248824229995,-92.27106782999908,53028.158108640004 2025-09-22,21:24:01.000,265,11078547,123765,0,1758576240,13804.471122459996,-92.33451000000059,53028.09522456 2025-09-22,21:24:02.000,265,11078538,124005,0,1758576241,13804.659739139992,-92.41909956000018,53028.08823744 2025-09-22,21:24:03.000,265,11078555,123725,0,1758576242,13804.834883199997,-92.52483650999784,53028.03234048001 2025-09-22,21:24:04.000,265,11078574,124005,0,1758576243,13805.057181429998,-92.72926128000108,53027.95548216001 2025-09-22,21:24:05.000,265,11078629,123525,0,1758576244,13805.31316120999,-92.91253865999897,53027.94849504 2025-09-22,21:24:06.000,265,11078600,123725,0,1758576245,13805.61629515999,-93.14515994999965,53027.92054656 2025-09-22,21:24:07.000,265,11078544,124005,0,1758576246,13805.966583280002,-93.25794602999667,53027.85067536 2025-09-22,21:24:08.000,265,11078546,123885,0,1758576247,13806.296662469998,-93.26499515999603,53027.80176552 2025-09-22,21:24:09.000,265,11078597,124005,0,1758576248,13806.667159519995,-93.25089689999731,53027.7598428 2025-09-22,21:24:10.000,265,11078523,124005,0,1758576249,13806.956820849991,-93.19450385999517,53027.71792008001 2025-09-22,21:24:11.000,265,11078525,123844,0,1758576250,13807.280163729993,-93.06057039000007,53027.675997360006 2025-09-22,21:24:12.000,265,11078512,124005,0,1758576251,13807.657397089999,-93.05352126000071,53027.627087520006 2025-09-22,21:24:13.000,265,11078594,123844,0,1758576252,13808.007685209996,-93.06761951999943,53027.61311328 2025-09-22,21:24:14.000,265,11078581,123405,0,1758576253,13808.344500710002,-93.06057039000007,53027.64804888001 2025-09-22,21:24:15.000,265,11078567,123965,0,1758576254,13808.560062629993,-93.05352126000071,53027.5851648 2025-09-22,21:24:16.000,265,11078506,123885,0,1758576255,13808.681316209993,-92.89844040000025,53027.627087520006 2025-09-22,21:24:17.000,265,11078606,123844,0,1758576256,13808.708261449989,-92.6446717200015,53027.70394584 2025-09-22,21:24:18.000,265,11078472,123844,0,1758576257,13808.647634659988,-92.41909956000018,53027.71792008001 2025-09-22,21:24:19.000,265,11078526,123645,0,1758576258,13808.566798939988,-92.05959392999648,53027.70394584 2025-09-22,21:24:20.000,265,11078578,123725,0,1758576259,13808.526381080002,-91.76353047000157,53027.78779128001 2025-09-22,21:24:21.000,265,11078556,123805,0,1758576260,13808.613953109998,-91.46746700999938,53027.78080416 2025-09-22,21:24:22.000,265,11078534,123885,0,1758576261,13808.795833479999,-91.30533701999957,53027.78779128001 2025-09-22,21:24:23.000,265,11078623,124005,0,1758576262,13809.105703739995,-91.20664920000127,53027.78080416 2025-09-22,21:24:24.000,265,11078604,123965,0,1758576263,13809.354947209991,-91.15025615999912,53027.794778400006 2025-09-22,21:24:25.000,265,11078549,123685,0,1758576264,13809.617663299992,-91.12205964000168,53027.78779128001 2025-09-22,21:24:26.000,265,11078563,123565,0,1758576265,13809.705235330002,-91.16435441999784,53027.822726880004 2025-09-22,21:24:27.000,265,11078578,123805,0,1758576266,13809.826488909988,-91.2700913699955,53027.78779128001 2025-09-22,21:24:28.000,265,11078559,124045,0,1758576267,13809.860170459993,-91.42517222999595,53027.822726880004 2025-09-22,21:24:29.000,265,11078590,123965,0,1758576268,13809.880379389993,-91.71418655999878,53027.87862384 2025-09-22,21:24:30.000,265,11078594,123725,0,1758576269,13809.893852009998,-92.01025002000097,53027.85067536 2025-09-22,21:24:31.000,265,11078549,123885,0,1758576270,13809.954478799998,-92.35565738999867,53027.892598080005 2025-09-22,21:24:32.000,265,11078539,123565,0,1758576271,13810.08920499999,-92.68696649999765,53027.892598080005 2025-09-22,21:24:33.000,265,11078594,123805,0,1758576272,13810.29129429999,-92.98302995999984,53027.90657232 2025-09-22,21:24:34.000,265,11078551,124285,0,1758576273,13810.554010389991,-93.14515994999965,53027.93452080001 2025-09-22,21:24:35.000,265,11078513,124445,0,1758576274,13810.863880650002,-93.19450385999517,53027.92753368 2025-09-22,21:24:36.000,265,11078552,124365,0,1758576275,13811.146805669989,-93.13106169000093,53027.9694564 2025-09-22,21:24:37.000,265,11078587,124605,0,1758576276,13811.382576519994,-93.08171777999814,53028.05330184001 2025-09-22,21:24:38.000,265,11078527,123805,0,1758576277,13811.61834737,-93.09581603999686,53028.06727608 2025-09-22,21:24:39.000,265,11078592,124445,0,1758576278,13811.800227740001,-93.14515994999965,53028.130160160006 2025-09-22,21:24:40.000,265,11078535,124005,0,1758576279,13811.887799769996,-93.24384776999796,53028.2140056 2025-09-22,21:24:41.000,265,11078583,123685,0,1758576280,13811.948426559997,-93.27909342000203,53028.25592832 2025-09-22,21:24:42.000,265,11078576,124005,0,1758576281,13811.961899180002,-93.35663385000225,53028.33278664 2025-09-22,21:24:43.000,265,11078588,123565,0,1758576282,13811.901272390001,-93.39892862999841,53028.40265784 2025-09-22,21:24:44.000,265,11078578,123485,0,1758576283,13811.712655709991,-93.44122341000184,53028.47951616 2025-09-22,21:24:45.000,265,11078552,123485,0,1758576284,13811.49035747999,-93.53286210000078,53028.528426 2025-09-22,21:24:46.000,265,11078578,123605,0,1758576285,13811.274795559999,-93.61040253000101,53028.563361600005 2025-09-22,21:24:47.000,265,11078524,123805,0,1758576286,13811.032288399998,-93.71613947999867,53028.68912976 2025-09-22,21:24:48.000,265,11078574,123605,0,1758576287,13810.823462790002,-93.7936799099989,53028.75201384001 2025-09-22,21:24:49.000,265,11078559,123965,0,1758576288,13810.722418140002,-93.90646598999592,53028.76598808 2025-09-22,21:24:50.000,265,11078553,123725,0,1758576289,13810.594428249991,-93.93466251000063,53028.78694944 2025-09-22,21:24:51.000,265,11078515,123645,0,1758576290,13810.5607467,-94.04744858999766,53028.800923680006 2025-09-22,21:24:52.000,265,11078536,123685,0,1758576291,13810.52032884,-94.01220294000086,53028.88476912 2025-09-22,21:24:53.000,265,11078576,123805,0,1758576292,13810.50011991,-93.8923677299972,53028.90573048 2025-09-22,21:24:54.000,265,11078534,123925,0,1758576293,13810.493383599991,-93.73023773999739,53028.89175624001 2025-09-22,21:24:55.000,265,11078554,123885,0,1758576294,13810.47317466999,-93.47646905999864,53028.88476912 2025-09-22,21:24:56.000,265,11078563,123605,0,1758576295,13810.533801459991,-93.22270037999988,53028.86380776 2025-09-22,21:24:57.000,265,11078535,123765,0,1758576296,13810.621373490001,-93.01827560999664,53028.89175624001 2025-09-22,21:24:58.000,265,11078552,123685,0,1758576297,13810.789781239997,-92.9900790899992,53028.93367896 2025-09-22,21:24:59.000,265,11078517,123645,0,1758576298,13811.065969949988,-93.03237386999535,53028.9127176 2025-09-22,21:25:00.000,265,11078543,123885,0,1758576299,13811.402785449995,-93.34958471999562,53028.92669184 2025-09-22,21:25:01.000,265,11078552,123844,0,1758576300,13811.69244677999,-93.72318860999803,53028.93367896 2025-09-22,21:25:02.000,265,11078529,123765,0,1758576301,13811.894536079992,-94.19548031999875,53028.95464032 2025-09-22,21:25:03.000,265,11078533,123765,0,1758576302,13812.002317040002,-94.67482115999883,53028.95464032 2025-09-22,21:25:04.000,265,11078530,123725,0,1758576303,13812.022525970002,-95.0554741800006,53029.00355016 2025-09-22,21:25:05.000,265,11078565,123805,0,1758576304,13811.948426559997,-95.25989894999657,53029.017524400006 2025-09-22,21:25:06.000,265,11078547,123605,0,1758576305,13811.894536079992,-95.35858677000215,53029.066434240005 2025-09-22,21:25:07.000,265,11078516,123605,0,1758576306,13811.874327149992,-95.29514460000064,53029.136305440006 2025-09-22,21:25:08.000,265,11078506,123805,0,1758576307,13811.934953939992,-95.14711286999955,53029.17822816001 2025-09-22,21:25:09.000,265,11078578,123725,0,1758576308,13811.975371799992,-94.88629506000143,53029.22015088 2025-09-22,21:25:10.000,265,11078516,123805,0,1758576309,13812.083152760002,-94.71711594000226,53029.2620736 2025-09-22,21:25:11.000,265,11078541,123565,0,1758576310,13812.143779550002,-94.5620350800018,53029.29002208 2025-09-22,21:25:12.000,265,11078547,123765,0,1758576311,13812.258296819993,-94.58318246999988,53029.331944800004 2025-09-22,21:25:13.000,265,11078557,123605,0,1758576312,13812.379550399994,-94.71006680999562,53029.40880312 2025-09-22,21:25:14.000,265,11078536,123885,0,1758576313,13812.426704569989,-94.97793375000037,53029.40880312 2025-09-22,21:25:15.000,265,11078572,123645,0,1758576314,13812.318923609993,-95.25989894999657,53029.48566144 2025-09-22,21:25:16.000,265,11078534,123765,0,1758576315,13812.150515859998,-95.46432371999981,53029.471687200006 2025-09-22,21:25:17.000,265,11078605,124005,0,1758576316,13811.928217629997,-95.54186415000004,53029.5066228 2025-09-22,21:25:18.000,265,11078549,123685,0,1758576317,13811.67897416,-95.4361271999951,53029.49264856001 2025-09-22,21:25:19.000,265,11078525,123765,0,1758576318,13811.503830099995,-95.14006374000019,53029.54155840001 2025-09-22,21:25:20.000,265,11078610,123765,0,1758576319,13811.40952175999,-94.80170550000184,53029.56251976001 2025-09-22,21:25:21.000,265,11078551,123645,0,1758576320,13811.402785449995,-94.41400335000071,53029.56251976001 2025-09-22,21:25:22.000,265,11078588,123645,0,1758576321,13811.51056640999,-94.03335032999894,53029.639378080006 2025-09-22,21:25:23.000,265,11078546,123725,0,1758576322,13811.604874749995,-93.72318860999803,53029.63239096001 2025-09-22,21:25:24.000,265,11078574,123565,0,1758576323,13811.712655709991,-93.55400948999886,53029.67431368 2025-09-22,21:25:25.000,265,11078558,123805,0,1758576324,13811.753073569991,-93.46237079999992,53029.7162364 2025-09-22,21:25:26.000,265,11078540,123844,0,1758576325,13811.685710469996,-93.53286210000078,53029.82803032001 2025-09-22,21:25:27.000,265,11078610,123645,0,1758576326,13811.47688486,-93.77958165000018,53029.84200456 2025-09-22,21:25:28.000,265,11078514,123485,0,1758576327,13811.059233639993,-94.0756451099951,53029.89790152001 2025-09-22,21:25:29.000,265,11078591,123965,0,1758576328,13810.614637179991,-94.46334725999623,53029.93283712 2025-09-22,21:25:30.000,265,11078565,123844,0,1758576329,13810.17004071999,-94.86514766999608,53030.01668256001 2025-09-22,21:25:31.000,265,11078527,123645,0,1758576330,13809.745653190002,-95.13301461000083,53030.023669680006 2025-09-22,21:25:32.000,265,11078593,123645,0,1758576331,13809.476200789992,-95.30219373,53030.002708320004 2025-09-22,21:25:33.000,265,11078561,123844,0,1758576332,13809.307793039996,-95.35858677000215,53030.05161816 2025-09-22,21:25:34.000,265,11078558,123405,0,1758576333,13809.2808478,-95.2035059100017,53030.03764392 2025-09-22,21:25:35.000,265,11078528,123725,0,1758576334,13809.381892450001,-94.92858983999758,53030.00969544 2025-09-22,21:25:36.000,265,11078561,123605,0,1758576335,13809.516618649992,-94.5620350800018,53029.98873408 2025-09-22,21:25:37.000,265,11078581,123645,0,1758576336,13809.624399610002,-94.26597161999962,53030.03764392 2025-09-22,21:25:38.000,265,11078533,123725,0,1758576337,13809.644608540002,-94.0403994599983,53029.99572120001 2025-09-22,21:25:39.000,265,11078548,123725,0,1758576338,13809.583981750002,-94.0051538100015,53029.99572120001 2025-09-22,21:25:40.000,265,11078522,123685,0,1758576339,13809.442519240001,-94.17433293000067,53030.08655376 2025-09-22,21:25:41.000,265,11078534,123685,0,1758576340,13809.166330529995,-94.54088768999645,53030.10751512 2025-09-22,21:25:42.000,265,11078522,123725,0,1758576341,13808.836251339999,-95.02022852999653,53030.12847648 2025-09-22,21:25:43.000,265,11078575,123844,0,1758576342,13808.546590010003,-95.53481502000068,53030.142450720006 2025-09-22,21:25:44.000,265,11078604,123844,0,1758576343,13808.324291780002,-95.83792761000223,53030.13546360001 2025-09-22,21:25:45.000,265,11078559,123565,0,1758576344,13808.162620340001,-95.88727151999774,53030.15642496 2025-09-22,21:25:46.000,265,11078508,124085,0,1758576345,13808.128938789996,-95.73219065999729,53030.18437344001 2025-09-22,21:25:47.000,265,11078599,123765,0,1758576346,13808.135675099991,-95.4008815499983,53030.09354088001 2025-09-22,21:25:48.000,265,11078544,123565,0,1758576347,13808.142411410001,-95.02022852999653,53030.09354088001 2025-09-22,21:25:49.000,265,11078523,124205,0,1758576348,13808.142411410001,-94.71711594000226,53030.07956664 2025-09-22,21:25:50.000,265,11078537,124645,0,1758576349,13808.108729859996,-94.5972807299986,53030.04463104001 2025-09-22,21:25:51.000,265,11078591,124005,0,1758576350,13807.87969532,-94.56908421000117,53030.10751512 2025-09-22,21:25:52.000,265,11078566,124205,0,1758576351,13807.69107863999,-94.6325263799954,53030.09354088001 2025-09-22,21:25:53.000,265,11078540,124285,0,1758576352,13807.488989339989,-94.77350897999713,53030.12847648 2025-09-22,21:25:54.000,265,11078548,124525,0,1758576353,13807.233009559997,-94.89334419000079,53030.11450224001 2025-09-22,21:25:55.000,265,11078540,124005,0,1758576354,13807.003975020001,-94.94973722999566,53030.121489360004 2025-09-22,21:25:56.000,265,11078536,123245,0,1758576355,13806.86251251,-94.97793375000037,53030.08655376 2025-09-22,21:25:57.000,265,11078529,123405,0,1758576356,13806.82209465,-94.90039332000015,53030.072579520005 2025-09-22,21:25:58.000,265,11078531,123844,0,1758576357,13806.79514940999,-94.78055810999649,53030.01668256001 2025-09-22,21:25:59.000,265,11078555,123645,0,1758576358,13806.82209465,-94.65367377000075,53030.0306568 2025-09-22,21:26:00.000,265,11078533,123525,0,1758576359,13807.003975020001,-94.54088768999645,53029.93982424 2025-09-22,21:26:01.000,265,11078564,123405,0,1758576360,13807.071338119997,-94.399905090002,53029.953798480004 2025-09-22,21:26:02.000,265,11078599,123685,0,1758576361,13807.226273250002,-94.30826639999577,53029.94681136001 2025-09-22,21:26:03.000,265,11078544,123325,0,1758576362,13807.468780409989,-94.32236466000177,53029.89790152001 2025-09-22,21:26:04.000,265,11078622,123405,0,1758576363,13807.63045184999,-94.3505611799992,53029.93283712 2025-09-22,21:26:05.000,265,11078579,123205,0,1758576364,13807.69107863999,-94.35761030999856,53029.94681136001 2025-09-22,21:26:06.000,265,11078551,123605,0,1758576365,13807.75170542999,-94.3505611799992,53029.974759840006 2025-09-22,21:26:07.000,265,11078573,123405,0,1758576366,13807.509198269989,-94.39285595999536,53030.00969544 2025-09-22,21:26:08.000,265,11078614,123325,0,1758576367,13807.307108970002,-94.45629812999687,53030.0306568 2025-09-22,21:26:09.000,265,11078541,123365,0,1758576368,13807.091547049997,-94.56908421000117,53030.03764392 2025-09-22,21:26:10.000,265,11078587,123525,0,1758576369,13806.84230358,-94.60432985999796,53030.12847648 2025-09-22,21:26:11.000,265,11078604,123525,0,1758576370,13806.646950589995,-94.65367377000075,53030.18437344001 2025-09-22,21:26:12.000,265,11078604,123165,0,1758576371,13806.64021428,-94.61137898999732,53030.191360560006 2025-09-22,21:26:13.000,265,11078565,123405,0,1758576372,13806.67389582999,-94.58318246999988,53030.23328328001 2025-09-22,21:26:14.000,265,11078563,123525,0,1758576373,13806.707577379995,-94.49154378000094,53030.289180240004 2025-09-22,21:26:15.000,265,11078528,123645,0,1758576374,13806.747995239995,-94.385806829996,53030.38001280001 2025-09-22,21:26:16.000,265,11078523,123325,0,1758576375,13806.687368449995,-94.37875769999664,53030.40097416001 2025-09-22,21:26:17.000,265,11078576,123365,0,1758576376,13806.53243331999,-94.43515073999879,53030.4848196 2025-09-22,21:26:18.000,265,11078614,123325,0,1758576377,13806.236035679998,-94.56908421000117,53030.53372944 2025-09-22,21:26:19.000,265,11078564,123165,0,1758576378,13805.879011249992,-94.76645984999777,53030.5896264 2025-09-22,21:26:20.000,265,11078547,123445,0,1758576379,13805.49504157999,-94.98498287999973,53030.673471840004 2025-09-22,21:26:21.000,265,11078582,123285,0,1758576380,13805.164962389994,-95.06252330999996,53030.71539456001 2025-09-22,21:26:22.000,265,11078558,123365,0,1758576381,13804.935927849998,-95.06252330999996,53030.68744608001 2025-09-22,21:26:23.000,265,11078533,123525,0,1758576382,13804.740574859992,-94.96383549000166,53030.673471840004 2025-09-22,21:26:24.000,265,11078591,123205,0,1758576383,13804.659739139992,-94.71711594000226,53030.72238168 2025-09-22,21:26:25.000,265,11078583,123365,0,1758576384,13804.545221870001,-94.39285595999536,53030.673471840004 2025-09-22,21:26:26.000,265,11078565,123525,0,1758576385,13804.40375936,-94.15318553999532,53030.68045896 2025-09-22,21:26:27.000,265,11078572,123285,0,1758576386,13804.21514267999,-94.0051538100015,53030.68744608001 2025-09-22,21:26:28.000,265,11078558,123485,0,1758576387,13803.999580759999,-94.09679250000045,53030.65251048 2025-09-22,21:26:29.000,265,11078547,123205,0,1758576388,13803.770546219988,-94.45629812999687,53030.60360064 2025-09-22,21:26:30.000,265,11078592,123245,0,1758576389,13803.588665850002,-94.93563896999694,53030.66648472001 2025-09-22,21:26:31.000,265,11078567,123445,0,1758576390,13803.426994410001,-95.35858677000215,53030.59661352001 2025-09-22,21:26:32.000,265,11078581,123685,0,1758576391,13803.319213449991,-95.78153457000008,53030.61058776 2025-09-22,21:26:33.000,265,11078590,123405,0,1758576392,13803.20469618,-95.94366455999989,53030.5896264 2025-09-22,21:26:34.000,265,11078597,123565,0,1758576393,13803.110387839995,-95.88727151999774,53030.61757488001 2025-09-22,21:26:35.000,265,11078615,123445,0,1758576394,13802.95545270999,-95.62645370999962,53030.575652160005 2025-09-22,21:26:36.000,265,11078558,123325,0,1758576395,13802.84093544,-95.19645678000234,53030.56167792 2025-09-22,21:26:37.000,265,11078552,123245,0,1758576396,13802.780308649999,-94.80170550000184,53030.44988400001 2025-09-22,21:26:38.000,265,11078578,123285,0,1758576397,13802.75336340999,-94.42105248000007,53030.456871120005 2025-09-22,21:26:39.000,265,11078584,123325,0,1758576398,13802.787044959994,-94.18843118999939,53030.43590976 2025-09-22,21:26:40.000,265,11078547,123085,0,1758576399,13802.87461698999,-93.93466251000063,53030.43590976 2025-09-22,21:26:41.000,265,11078560,123405,0,1758576400,13802.92177116,-93.84302382000169,53030.42193552 2025-09-22,21:26:42.000,265,11078500,122885,0,1758576401,13802.98239795,-93.80072903999826,53030.40097416001 2025-09-22,21:26:43.000,265,11078495,123125,0,1758576402,13802.93524377999,-93.81482729999698,53030.43590976 2025-09-22,21:26:44.000,265,11078579,123365,0,1758576403,13802.780308649999,-93.90646598999592,53030.38699992 2025-09-22,21:26:45.000,265,11078583,123125,0,1758576404,13802.611900899989,-93.98400641999615,53030.39398704 2025-09-22,21:26:46.000,265,11078562,123045,0,1758576405,13802.349184810002,-94.08269424000173,53030.38699992 2025-09-22,21:26:47.000,265,11078561,123165,0,1758576406,13802.086468720001,-94.21662770999683,53030.359051440006 2025-09-22,21:26:48.000,265,11078559,123405,0,1758576407,13801.8035437,-94.31531552999513,53030.37302568 2025-09-22,21:26:49.000,265,11078557,123125,0,1758576408,13801.63513594999,-94.4985929100003,53030.37302568 2025-09-22,21:26:50.000,265,11078543,123685,0,1758576409,13801.439782959998,-94.66777202999947,53030.32411584 2025-09-22,21:26:51.000,265,11078586,123325,0,1758576410,13801.352210929988,-94.9426880999963,53030.310141600006 2025-09-22,21:26:52.000,265,11078567,123325,0,1758576411,13801.237693659998,-95.13301461000083,53030.240270400005 2025-09-22,21:26:53.000,265,11078545,123365,0,1758576412,13801.109703770002,-95.33039024999744,53030.2053348 2025-09-22,21:26:54.000,265,11078558,123445,0,1758576413,13800.988450190001,-95.47137284999917,53030.17738632 2025-09-22,21:26:55.000,265,11078544,123485,0,1758576414,13800.853723989996,-95.53481502000068,53030.12847648 2025-09-22,21:26:56.000,265,11078546,123245,0,1758576415,13800.70552517,-95.48547110999789,53030.12847648 2025-09-22,21:26:57.000,265,11078549,123165,0,1758576416,13800.631425759995,-95.36563590000151,53030.100528 2025-09-22,21:26:58.000,265,11078569,123485,0,1758576417,13800.55732634999,-95.21760417000041,53030.05161816 2025-09-22,21:26:59.000,265,11078532,123365,0,1758576418,13800.550590039995,-95.04842505000124,53029.99572120001 2025-09-22,21:27:00.000,265,11078561,123525,0,1758576419,13800.510172179995,-94.92858983999758,53029.8909144 2025-09-22,21:27:01.000,265,11078551,123205,0,1758576420,13800.5236448,-94.87924593000207,53029.84200456 2025-09-22,21:27:02.000,265,11078561,123205,0,1758576421,13800.51690848999,-94.91449157999887,53029.76514624 2025-09-22,21:27:03.000,265,11078583,123405,0,1758576422,13800.47649062999,-95.0554741800006,53029.70924928001 2025-09-22,21:27:04.000,265,11078553,123205,0,1758576423,13800.348500739994,-95.23170242999913,53029.66033944001 2025-09-22,21:27:05.000,265,11078562,123005,0,1758576424,13800.200301919998,-95.37973416000023,53029.63239096001 2025-09-22,21:27:06.000,265,11078568,123325,0,1758576425,13800.045366789993,-95.54186415000004,53029.59046824001 2025-09-22,21:27:07.000,265,11078597,123245,0,1758576426,13799.870222730002,-95.66874848999578,53029.471687200006 2025-09-22,21:27:08.000,265,11078505,123245,0,1758576427,13799.782650699992,-95.71104326999921,53029.40880312 2025-09-22,21:27:09.000,265,11078522,123325,0,1758576428,13799.748969150001,-95.73219065999729,53029.38085464 2025-09-22,21:27:10.000,265,11078513,123325,0,1758576429,13799.769178080001,-95.71809239999857,53029.25508648001 2025-09-22,21:27:11.000,265,11078590,123365,0,1758576430,13799.775914389997,-95.6123554500009,53029.185215280006 2025-09-22,21:27:12.000,265,11078604,123205,0,1758576431,13799.796123319997,-95.4361271999951,53029.12931832001 2025-09-22,21:27:13.000,265,11078569,123285,0,1758576432,13799.836541179997,-95.28809547000128,53029.10136984 2025-09-22,21:27:14.000,265,11078526,123245,0,1758576433,13799.809595940002,-95.17530938999698,53029.115344080004 2025-09-22,21:27:15.000,265,11078629,123205,0,1758576434,13799.708551290001,-95.14711286999955,53029.05246 2025-09-22,21:27:16.000,265,11078556,123005,0,1758576435,13799.58729771,-95.30924285999936,53029.05944712001 2025-09-22,21:27:17.000,265,11078544,123605,0,1758576436,13799.371735789995,-95.60530632000155,53029.00355016 2025-09-22,21:27:18.000,265,11078529,123205,0,1758576437,13799.109019699994,-95.9577628199986,53028.996563040004 2025-09-22,21:27:19.000,265,11078544,124205,0,1758576438,13798.846303609993,-96.39480887999525,53028.93367896 2025-09-22,21:27:20.000,265,11078569,123965,0,1758576439,13798.731786340002,-96.7966092899951,53028.898743360005 2025-09-22,21:27:21.000,265,11078509,123725,0,1758576440,13798.590323830002,-97.120869270002,53028.877782 2025-09-22,21:27:22.000,265,11078553,123765,0,1758576441,13798.556642279997,-97.3041466499999,53028.78694944 2025-09-22,21:27:23.000,265,11078508,123844,0,1758576442,13798.536433349997,-97.39578533999884,53028.75900096 2025-09-22,21:27:24.000,265,11078537,123805,0,1758576443,13798.549905970001,-97.29709752000053,53028.84284640001 2025-09-22,21:27:25.000,265,11078589,123645,0,1758576444,13798.462333939991,-97.11382013999537,53028.77297520001 2025-09-22,21:27:26.000,265,11078548,123844,0,1758576445,13798.273717259995,-96.9093953699994,53028.77297520001 2025-09-22,21:27:27.000,265,11078551,123365,0,1758576446,13798.01773747999,-96.68382320999808,53028.79393656001 2025-09-22,21:27:28.000,265,11078604,122925,0,1758576447,13797.748285079993,-96.52874234999763,53028.77297520001 2025-09-22,21:27:29.000,265,11078550,123285,0,1758576448,13797.465360059992,-96.47234930999548,53028.71707824 2025-09-22,21:27:30.000,265,11078596,123085,0,1758576449,13797.229589210001,-96.42300539999997,53028.67515552001 2025-09-22,21:27:31.000,265,11078576,123285,0,1758576450,13797.06791777,-96.32431758000166,53028.69611688 2025-09-22,21:27:32.000,265,11078562,123085,0,1758576451,13797.00729098,-96.30317018999631,53028.563361600005 2025-09-22,21:27:33.000,265,11078599,123005,0,1758576452,13797.115071939996,-96.29612105999695,53028.514451760006 2025-09-22,21:27:34.000,265,11078605,123045,0,1758576453,13797.317161239996,-96.27497366999887,53028.45156768 2025-09-22,21:27:35.000,265,11078550,123045,0,1758576454,13797.499041609997,-96.44415278999804,53028.38868360001 2025-09-22,21:27:36.000,265,11078572,123045,0,1758576455,13797.721339839998,-96.60628277999785,53028.37470936 2025-09-22,21:27:37.000,265,11078531,123005,0,1758576456,13797.829120799994,-96.87414971999533,53028.36772224001 2025-09-22,21:27:38.000,265,11078561,122765,0,1758576457,13797.802175559998,-97.3041466499999,53028.325799520004 2025-09-22,21:27:39.000,265,11078598,123325,0,1758576458,13797.647240429993,-97.7482418399959,53028.325799520004 2025-09-22,21:27:40.000,265,11078545,123285,0,1758576459,13797.364315409992,-98.17823877000046,53028.33278664 2025-09-22,21:27:41.000,265,11078545,123405,0,1758576460,13797.034236219995,-98.53774439999688,53028.31182528 2025-09-22,21:27:42.000,265,11078524,123285,0,1758576461,13796.650266549994,-98.69282525999733,53028.297851040006 2025-09-22,21:27:43.000,265,11078508,122725,0,1758576462,13796.293242120002,-98.64348135000182,53028.26291544 2025-09-22,21:27:44.000,265,11078596,123365,0,1758576463,13796.050734960001,-98.3192213700022,53028.20003136001 2025-09-22,21:27:45.000,265,11078549,123045,0,1758576464,13795.996844479996,-97.83988053000212,53028.08125032001 2025-09-22,21:27:46.000,265,11078593,123045,0,1758576465,13796.064207579991,-97.31824490999861,53028.060288960005 2025-09-22,21:27:47.000,265,11078488,123285,0,1758576466,13796.313451050002,-96.74726537999959,53027.97644352 2025-09-22,21:27:48.000,265,11078568,123445,0,1758576467,13796.596376069989,-96.33841584000038,53027.97644352 2025-09-22,21:27:49.000,265,11078540,122845,0,1758576468,13796.87930108999,-96.1410401999965,53027.92753368 2025-09-22,21:27:50.000,265,11078553,123205,0,1758576469,13797.08139038999,-96.19038410999929,53027.892598080005 2025-09-22,21:27:51.000,265,11078515,123485,0,1758576470,13797.14875349,-96.43710365999868,53027.92753368 2025-09-22,21:27:52.000,265,11078521,123405,0,1758576471,13797.0881267,-96.95169014999556,53027.90657232 2025-09-22,21:27:53.000,265,11078543,123205,0,1758576472,13796.912982639995,-97.45922751000035,53027.88561096001 2025-09-22,21:27:54.000,265,11078492,123125,0,1758576473,13796.603112379998,-97.98791225999594,53027.87862384 2025-09-22,21:27:55.000,265,11078540,123245,0,1758576474,13796.279769499997,-98.38266353999643,53027.85067536 2025-09-22,21:27:56.000,265,11078530,123165,0,1758576475,13795.956426619996,-98.65757961000054,53027.85067536 2025-09-22,21:27:57.000,265,11078533,123245,0,1758576476,13795.64655636,-98.74921829999948,53027.829714 2025-09-22,21:27:58.000,265,11078552,123365,0,1758576477,13795.484884919999,-98.6646287399999,53027.78779128001 2025-09-22,21:27:59.000,265,11078525,123325,0,1758576478,13795.424258129999,-98.50249875000009,53027.75285568 2025-09-22,21:28:00.000,265,11078568,123205,0,1758576479,13795.484884919999,-98.3192213700022,53027.69695872001 2025-09-22,21:28:01.000,265,11078527,123365,0,1758576480,13795.484884919999,-98.13594398999703,53027.70394584 2025-09-22,21:28:02.000,265,11078539,123285,0,1758576481,13795.49835753999,-98.01610878000065,53027.64804888001 2025-09-22,21:28:03.000,265,11078526,123365,0,1758576482,13795.511830159994,-98.00201052000193,53027.69695872001 2025-09-22,21:28:04.000,265,11078545,122965,0,1758576483,13795.397312889989,-98.1077474699996,53027.655036000004 2025-09-22,21:28:05.000,265,11078522,123165,0,1758576484,13795.188487279993,-98.2698774599994,53027.627087520006 2025-09-22,21:28:06.000,265,11078546,123165,0,1758576485,13794.972925360002,-98.46020396999666,53027.63407464 2025-09-22,21:28:07.000,265,11078498,123245,0,1758576486,13794.68326402999,-98.61528482999711,53027.59913904001 2025-09-22,21:28:08.000,265,11078537,123925,0,1758576487,13794.42054793999,-98.77036568999756,53027.66901024001 2025-09-22,21:28:09.000,265,11078553,123365,0,1758576488,13794.029841959993,-98.79856221000227,53027.57817768001 2025-09-22,21:28:10.000,265,11078494,123365,0,1758576489,13793.814280040002,-98.77036568999756,53027.5851648 2025-09-22,21:28:11.000,265,11078511,123245,0,1758576490,13793.591981810001,-98.58003918000031,53027.48035800001 2025-09-22,21:28:12.000,265,11078552,123245,0,1758576491,13793.49093716,-98.32627050000156,53027.508306480006 2025-09-22,21:28:13.000,265,11078575,123165,0,1758576492,13793.504409779991,-97.98791225999594,53027.45240952001 2025-09-22,21:28:14.000,265,11078504,123325,0,1758576493,13793.652608600001,-97.6495540199976,53027.43144816001 2025-09-22,21:28:15.000,265,11078586,123525,0,1758576494,13793.949006239993,-97.36053969000204,53027.42446104 2025-09-22,21:28:16.000,265,11078541,123325,0,1758576495,13794.252140189994,-97.21250796000095,53027.46638376 2025-09-22,21:28:17.000,265,11078514,123325,0,1758576496,13794.62263723999,-97.14906578999944,53027.43144816001 2025-09-22,21:28:18.000,265,11078536,123125,0,1758576497,13795.006606909992,-97.20545883000159,53027.45240952001 2025-09-22,21:28:19.000,265,11078519,123285,0,1758576498,13795.242377759998,-97.31119577999925,53027.5152936 2025-09-22,21:28:20.000,265,11078575,123125,0,1758576499,13795.49835753999,-97.54381706999993,53027.55022920001 2025-09-22,21:28:21.000,265,11078594,123285,0,1758576500,13795.63982004999,-97.75529096999526,53027.52926784001 2025-09-22,21:28:22.000,265,11078520,123445,0,1758576501,13795.66676529,-97.89627356999699,53027.53625496 2025-09-22,21:28:23.000,265,11078550,123285,0,1758576502,13795.592665879994,-97.9597157399985,53027.54324208 2025-09-22,21:28:24.000,265,11078561,123325,0,1758576503,13795.505093849999,-97.96676486999786,53027.59215192 2025-09-22,21:28:25.000,265,11078558,123365,0,1758576504,13795.390576579994,-97.93151922000106,53027.57119056 2025-09-22,21:28:26.000,265,11078533,123325,0,1758576505,13795.168278349993,-97.9244700900017,53027.5851648 2025-09-22,21:28:27.000,265,11078564,123285,0,1758576506,13795.047024769992,-97.9244700900017,53027.64804888001 2025-09-22,21:28:28.000,265,11078576,123645,0,1758576507,13794.993134290002,-97.94561747999978,53027.66901024001 2025-09-22,21:28:29.000,265,11078528,123365,0,1758576508,13794.952716430002,-97.98086312999658,53027.66901024001 2025-09-22,21:28:30.000,265,11078516,123685,0,1758576509,13795.020079529997,-97.9244700900017,53027.70394584 2025-09-22,21:28:31.000,265,11078491,123685,0,1758576510,13795.100915249997,-97.87512617999892,53027.70394584 2025-09-22,21:28:32.000,265,11078563,123485,0,1758576511,13795.208696209993,-97.68479967000167,53027.724907200005 2025-09-22,21:28:33.000,265,11078577,123405,0,1758576512,13795.303004549998,-97.48037489999842,53027.73888144 2025-09-22,21:28:34.000,265,11078566,123645,0,1758576513,13795.343422409998,-97.24070447999839,53027.73189432 2025-09-22,21:28:35.000,265,11078560,123285,0,1758576514,13795.404049199999,-97.02923057999578,53027.794778400006 2025-09-22,21:28:36.000,265,11078558,123325,0,1758576515,13795.417521819989,-96.88824798000132,53027.87163672 2025-09-22,21:28:37.000,265,11078496,123245,0,1758576516,13795.383840269998,-96.82480580999982,53027.85067536 2025-09-22,21:28:38.000,265,11078539,123765,0,1758576517,13795.430994439994,-96.89529711000068,53027.85766248 2025-09-22,21:28:39.000,265,11078544,123965,0,1758576518,13795.49835753999,-96.88119885000197,53027.843688240006 2025-09-22,21:28:40.000,265,11078523,124285,0,1758576519,13795.66002897999,-96.86710058999597,53027.86464960001 2025-09-22,21:28:41.000,265,11078537,124325,0,1758576520,13795.774546249995,-96.74726537999959,53027.91355944001 2025-09-22,21:28:42.000,265,11078532,124285,0,1758576521,13795.963162929991,-96.60628277999785,53027.88561096001 2025-09-22,21:28:43.000,265,11078550,124285,0,1758576522,13796.131570680001,-96.42300539999997,53027.94849504 2025-09-22,21:28:44.000,265,11078509,124285,0,1758576523,13796.333659980002,-96.22562975999608,53027.86464960001 2025-09-22,21:28:45.000,265,11078524,123005,0,1758576524,13796.522276659998,-96.04940150999755,53027.93452080001 2025-09-22,21:28:46.000,265,11078536,123485,0,1758576525,13796.811937989994,-95.82382934999623,53027.98343064001 2025-09-22,21:28:47.000,265,11078560,123565,0,1758576526,13797.00729098,-95.67579761999514,53027.990417760004 2025-09-22,21:28:48.000,265,11078529,123245,0,1758576527,13797.0881267,-95.47137284999917,53028.10221168001 2025-09-22,21:28:49.000,265,11078564,123725,0,1758576528,13797.202643969991,-95.30924285999936,53028.08125032001 2025-09-22,21:28:50.000,265,11078499,123685,0,1758576529,13797.270007070001,-95.22465329999977,53028.158108640004 2025-09-22,21:28:51.000,265,11078535,123485,0,1758576530,13797.411469580002,-95.23875155999849,53028.24195408 2025-09-22,21:28:52.000,265,11078525,123605,0,1758576531,13797.458623749997,-95.30924285999936,53028.29086392001 2025-09-22,21:28:53.000,265,11078539,123605,0,1758576532,13797.532723160002,-95.51366762999533,53028.395670720005 2025-09-22,21:28:54.000,265,11078529,123725,0,1758576533,13797.539459469997,-95.85202587000094,53028.465541920006 2025-09-22,21:28:55.000,265,11078585,123525,0,1758576534,13797.357579099997,-96.23267888999544,53028.59131008 2025-09-22,21:28:56.000,265,11078528,123925,0,1758576535,13797.256534449996,-96.61333190999721,53028.75201384001 2025-09-22,21:28:57.000,265,11078513,123725,0,1758576536,13797.12180824999,-96.83185493999918,53028.75201384001 2025-09-22,21:28:58.000,265,11078538,123525,0,1758576537,13797.034236219995,-96.91644449999876,53028.800923680006 2025-09-22,21:28:59.000,265,11078511,123725,0,1758576538,13797.06791777,-96.78956015999574,53028.83585928 2025-09-22,21:29:00.000,265,11078531,123525,0,1758576539,13797.182435039991,-96.47234930999548,53028.90573048 2025-09-22,21:29:01.000,265,11078561,123965,0,1758576540,13797.344106479992,-96.06349976999627,53028.94066608001 2025-09-22,21:29:02.000,265,11078523,123725,0,1758576541,13797.512514230002,-95.63350283999898,53028.98957592001 2025-09-22,21:29:03.000,265,11078523,123844,0,1758576542,13797.627031499993,-95.30219373,53028.996563040004 2025-09-22,21:29:04.000,265,11078541,123645,0,1758576543,13797.701130909998,-95.06957243999932,53029.066434240005 2025-09-22,21:29:05.000,265,11078559,123645,0,1758576544,13797.680921979998,-94.94973722999566,53029.066434240005 2025-09-22,21:29:06.000,265,11078497,123885,0,1758576545,13797.694394599988,-95.04842505000124,53029.17822816001 2025-09-22,21:29:07.000,265,11078585,123645,0,1758576546,13797.667449359993,-95.0907198299974,53029.26906072 2025-09-22,21:29:08.000,265,11078534,123605,0,1758576547,13797.728076149993,-95.16826025999762,53029.37386752001 2025-09-22,21:29:09.000,265,11078570,123805,0,1758576548,13797.795439249989,-95.12596548000147,53029.42277736001 2025-09-22,21:29:10.000,265,11078585,123844,0,1758576549,13797.876274969989,-95.04137592000188,53029.44373872001 2025-09-22,21:29:11.000,265,11078559,123725,0,1758576550,13798.03794640999,-94.89334419000079,53029.48566144 2025-09-22,21:29:12.000,265,11078589,123885,0,1758576551,13798.13899105999,-94.68891941999755,53029.47867432 2025-09-22,21:29:13.000,265,11078551,123725,0,1758576552,13798.24003570999,-94.51269116999902,53029.56251976001 2025-09-22,21:29:14.000,265,11078570,123645,0,1758576553,13798.28718988,-94.48449465000158,53029.60444248 2025-09-22,21:29:15.000,265,11078530,124005,0,1758576554,13798.381498219991,-94.54793681999581,53029.639378080006 2025-09-22,21:29:16.000,265,11078578,123645,0,1758576555,13798.415179769996,-94.66072290000011,53029.68130080001 2025-09-22,21:29:17.000,265,11078568,123765,0,1758576556,13798.462333939991,-94.89334419000079,53029.639378080006 2025-09-22,21:29:18.000,265,11078511,124405,0,1758576557,13798.549905970001,-95.11186721999547,53029.68130080001 2025-09-22,21:29:19.000,265,11078551,124005,0,1758576558,13798.637477999997,-95.21055504000105,53029.81405608 2025-09-22,21:29:20.000,265,11078573,124045,0,1758576559,13798.758731579997,-95.24580068999785,53029.80008184001 2025-09-22,21:29:21.000,265,11078511,123485,0,1758576560,13798.927139329993,-95.14006374000019,53029.84200456 2025-09-22,21:29:22.000,265,11078554,123965,0,1758576561,13799.102283389999,-94.94973722999566,53029.8210432 2025-09-22,21:29:23.000,265,11078522,123805,0,1758576562,13799.30437269,-94.73826333000034,53029.87694016001 2025-09-22,21:29:24.000,265,11078558,123965,0,1758576563,13799.492989369995,-94.52678942999773,53029.93982424 2025-09-22,21:29:25.000,265,11078513,124005,0,1758576564,13799.708551290001,-94.37875769999664,53029.94681136001 2025-09-22,21:29:26.000,265,11078565,123525,0,1758576565,13799.829804870002,-94.35761030999856,53030.07956664 2025-09-22,21:29:27.000,265,11078525,123565,0,1758576566,13799.876959039997,-94.3505611799992,53030.09354088001 2025-09-22,21:29:28.000,265,11078562,124005,0,1758576567,13799.978003689997,-94.42810160999943,53030.2053348 2025-09-22,21:29:29.000,265,11078585,123645,0,1758576568,13800.031894170002,-94.56908421000117,53030.25424464 2025-09-22,21:29:30.000,265,11078515,123805,0,1758576569,13800.025157859993,-94.83695114999864,53030.30315448001 2025-09-22,21:29:31.000,265,11078532,123725,0,1758576570,13800.079048339998,-95.0554741800006,53030.359051440006 2025-09-22,21:29:32.000,265,11078571,124085,0,1758576571,13800.186829299993,-95.28104634000192,53030.407961280005 2025-09-22,21:29:33.000,265,11078554,124005,0,1758576572,13800.341764429999,-95.4995693699966,53030.46385824 2025-09-22,21:29:34.000,265,11078546,123885,0,1758576573,13800.60448052,-95.69694501000049,53030.49180672 2025-09-22,21:29:35.000,265,11078597,123885,0,1758576574,13800.84698768,-95.80973108999751,53030.54770368001 2025-09-22,21:29:36.000,265,11078561,124085,0,1758576575,13801.190539490002,-95.82382934999623,53030.63154912 2025-09-22,21:29:37.000,265,11078561,124005,0,1758576576,13801.500409749999,-95.73219065999729,53030.63853624001 2025-09-22,21:29:38.000,265,11078551,124005,0,1758576577,13801.70249905,-95.5489132799994,53030.82718848 2025-09-22,21:29:39.000,265,11078567,123844,0,1758576578,13801.769862149995,-95.31629198999872,53030.87609832 2025-09-22,21:29:40.000,265,11078559,124085,0,1758576579,13801.74291691,-95.06252330999996,53031.02282784001 2025-09-22,21:29:41.000,265,11078560,123965,0,1758576580,13801.63513594999,-94.92858983999758,53031.14160888001 2025-09-22,21:29:42.000,265,11078519,124085,0,1758576581,13801.446519269994,-94.88629506000143,53031.23942856001 2025-09-22,21:29:43.000,265,11078572,123925,0,1758576582,13801.210748420002,-94.9426880999963,53031.30231264 2025-09-22,21:29:44.000,265,11078504,123885,0,1758576583,13801.062549599992,-95.10481808999612,53031.37917096 2025-09-22,21:29:45.000,265,11078555,123844,0,1758576584,13801.028868050002,-95.23875155999849,53031.43506792001 2025-09-22,21:29:46.000,265,11078492,123885,0,1758576585,13801.109703770002,-95.4008815499983,53031.497952 2025-09-22,21:29:47.000,265,11078500,124525,0,1758576586,13801.217484729998,-95.37973416000023,53031.53987472 2025-09-22,21:29:48.000,265,11078513,124085,0,1758576587,13801.385892479993,-95.21055504000105,53031.57481032001 2025-09-22,21:29:49.000,265,11078527,123844,0,1758576588,13801.534091299989,-94.92154070999823,53031.53987472 2025-09-22,21:29:50.000,265,11078557,124005,0,1758576589,13801.68229012,-94.5620350800018,53031.54686184 2025-09-22,21:29:51.000,265,11078564,123925,0,1758576590,13801.8035437,-94.18843118999939,53031.60275880001 2025-09-22,21:29:52.000,265,11078523,123925,0,1758576591,13801.8035437,-93.95580989999871,53031.58878456 2025-09-22,21:29:53.000,265,11078533,124005,0,1758576592,13801.81701631999,-93.86417120999977,53031.65166864001 2025-09-22,21:29:54.000,265,11078524,124045,0,1758576593,13801.749653219995,-93.8289255599957,53031.749488320005 2025-09-22,21:29:55.000,265,11078502,124925,0,1758576594,13801.66208119,-93.92761338000128,53031.87525648 2025-09-22,21:29:56.000,265,11078509,124365,0,1758576595,13801.547563919994,-94.06859597999573,53031.92416632 2025-09-22,21:29:57.000,265,11078537,124205,0,1758576596,13801.466728199994,-94.20252944999811,53031.966089040005 2025-09-22,21:29:58.000,265,11078514,123965,0,1758576597,13801.385892479993,-94.30121726999641,53031.99403752 2025-09-22,21:29:59.000,265,11078565,124845,0,1758576598,13801.426310339994,-94.2871190099977,53032.021986 2025-09-22,21:30:00.000,265,11078539,124405,0,1758576599,13801.486937129994,-94.14613640999596,53032.035960240006 2025-09-22,21:30:01.000,265,11078511,124685,0,1758576600,13801.68229012,-93.89941685999656,53032.05692160001 2025-09-22,21:30:02.000,265,11078537,124925,0,1758576601,13801.87764310999,-93.57515687999694,53032.0918572 2025-09-22,21:30:03.000,265,11078575,124685,0,1758576602,13802.187513370001,-93.1874547299958,53032.15474128001 2025-09-22,21:30:04.000,265,11078535,124445,0,1758576603,13802.423284219993,-92.88434214000154,53032.17570264001 2025-09-22,21:30:05.000,265,11078531,123844,0,1758576604,13802.645582449994,-92.66581910999957,53032.252560960005 2025-09-22,21:30:06.000,265,11078510,124325,0,1758576605,13802.766836029994,-92.6305734599955,53032.28749656 2025-09-22,21:30:07.000,265,11078550,123765,0,1758576606,13802.86114437,-92.70106475999637,53032.39230336001 2025-09-22,21:30:08.000,265,11078569,124045,0,1758576607,13802.81399019999,-92.94073517999641,53032.44820032 2025-09-22,21:30:09.000,265,11078542,124325,0,1758576608,13802.746627099994,-93.3002408100001,53032.53204576001 2025-09-22,21:30:10.000,265,11078512,123965,0,1758576609,13802.692736619989,-93.70204121999996,53032.60191696 2025-09-22,21:30:11.000,265,11078543,123965,0,1758576610,13802.605164589993,-93.96990815999743,53032.64383968 2025-09-22,21:30:12.000,265,11078508,124085,0,1758576611,13802.605164589993,-94.0756451099951,53032.62287832 2025-09-22,21:30:13.000,265,11078539,124045,0,1758576612,13802.598428279998,-93.8923677299972,53032.69274952 2025-09-22,21:30:14.000,265,11078516,124045,0,1758576613,13802.652318759989,-93.50466557999607,53032.636852560005 2025-09-22,21:30:15.000,265,11078543,124005,0,1758576614,13802.598428279998,-93.04647213000135,53032.66480104 2025-09-22,21:30:16.000,265,11078560,124325,0,1758576615,13802.645582449994,-92.56008216000191,53032.67877528001 2025-09-22,21:30:17.000,265,11078547,123805,0,1758576616,13802.692736619989,-92.23582218000229,53032.720698 2025-09-22,21:30:18.000,265,11078535,124005,0,1758576617,13802.800517579999,-92.16533088000142,53032.71371088 2025-09-22,21:30:19.000,265,11078552,123925,0,1758576618,13802.94198009,-92.249920440001,53032.69274952 2025-09-22,21:30:20.000,265,11078478,123765,0,1758576619,13803.13733307999,-92.51778737999848,53032.65082680001 2025-09-22,21:30:21.000,265,11078570,123965,0,1758576620,13803.339422379991,-92.77155605999724,53032.76262072 2025-09-22,21:30:22.000,265,11078542,123965,0,1758576621,13803.494357509997,-92.99712821999856,53032.78358208 2025-09-22,21:30:23.000,265,11078493,123844,0,1758576622,13803.669501570002,-93.15925820999837,53032.77659496001 2025-09-22,21:30:24.000,265,11078540,124045,0,1758576623,13803.837909319998,-93.19450385999517,53032.84646616001 2025-09-22,21:30:25.000,265,11078514,123925,0,1758576624,13803.918745039999,-93.19450385999517,53032.83249192 2025-09-22,21:30:26.000,265,11078496,123885,0,1758576625,13803.905272419994,-93.1874547299958,53032.81851768001 2025-09-22,21:30:27.000,265,11078568,123844,0,1758576626,13803.891799799989,-93.2367986399986,53032.853453280004 2025-09-22,21:30:28.000,265,11078592,124005,0,1758576627,13803.851381939989,-93.42712514999585,53032.8604404 2025-09-22,21:30:29.000,265,11078506,123844,0,1758576628,13803.797491459998,-93.6949920900006,53032.88140176 2025-09-22,21:30:30.000,265,11078527,123645,0,1758576629,13803.757073599998,-94.06154684999638,53032.83947904 2025-09-22,21:30:31.000,265,11078555,123844,0,1758576630,13803.770546219988,-94.42810160999943,53032.8604404 2025-09-22,21:30:32.000,265,11078555,124085,0,1758576631,13803.804227769993,-94.73121420000098,53032.84646616001 2025-09-22,21:30:33.000,265,11078553,123885,0,1758576632,13803.871590869989,-94.97088462000102,53032.84646616001 2025-09-22,21:30:34.000,265,11078555,123844,0,1758576633,13803.925481349994,-95.17530938999698,53032.82550480001 2025-09-22,21:30:35.000,265,11078509,123844,0,1758576634,13803.959162899999,-95.29514460000064,53032.77659496001 2025-09-22,21:30:36.000,265,11078529,123844,0,1758576635,13804.03326230999,-95.4008815499983,53032.83947904 2025-09-22,21:30:37.000,265,11078515,124165,0,1758576636,13803.979371829999,-95.60530632000155,53032.83947904 2025-09-22,21:30:38.000,265,11078579,124005,0,1758576637,13803.959162899999,-95.85202587000094,53032.89537600001 2025-09-22,21:30:39.000,265,11078559,123765,0,1758576638,13803.864854559994,-96.09874542000034,53032.88838888 2025-09-22,21:30:40.000,265,11078543,123485,0,1758576639,13803.703183119993,-96.3525140999991,53032.89537600001 2025-09-22,21:30:41.000,265,11078555,123765,0,1758576640,13803.541511679992,-96.52169321999827,53032.93729872 2025-09-22,21:30:42.000,265,11078514,123844,0,1758576641,13803.373103929996,-96.69087233999744,53032.97922144 2025-09-22,21:30:43.000,265,11078553,124005,0,1758576642,13803.090178909995,-96.76136363999831,53032.97922144 2025-09-22,21:30:44.000,265,11078579,123685,0,1758576643,13802.820726509999,-96.8459531999979,53032.98620856001 2025-09-22,21:30:45.000,265,11078512,123645,0,1758576644,13802.558010419998,-96.88119885000197,53032.98620856001 2025-09-22,21:30:46.000,265,11078541,123844,0,1758576645,13802.302030639992,-96.9093953699994,53032.923324480005 2025-09-22,21:30:47.000,265,11078540,123685,0,1758576646,13802.147095510001,-96.92349362999812,53032.95826008 2025-09-22,21:30:48.000,265,11078544,123605,0,1758576647,13802.052787169996,-96.9093953699994,53032.96524720001 2025-09-22,21:30:49.000,265,11078550,123605,0,1758576648,13802.099941339991,-96.83185493999918,53032.95127296 2025-09-22,21:30:50.000,265,11078583,123485,0,1758576649,13802.086468720001,-96.69087233999744,53032.972234320005 2025-09-22,21:30:51.000,265,11078585,123645,0,1758576650,13802.147095510001,-96.39480887999525,53032.923324480005 2025-09-22,21:30:52.000,265,11078555,123885,0,1758576651,13802.254876469997,-96.00005760000204,53032.90935024 2025-09-22,21:30:53.000,265,11078512,123565,0,1758576652,13802.295294329997,-95.61940458000026,53032.98620856001 2025-09-22,21:30:54.000,265,11078590,123685,0,1758576653,13802.268349090002,-95.2035059100017,53032.98620856001 2025-09-22,21:30:55.000,265,11078562,123605,0,1758576654,13802.227931230002,-94.9426880999963,53032.94428584001 2025-09-22,21:30:56.000,265,11078562,123485,0,1758576655,13802.140359199992,-94.92858983999758,53032.95826008 2025-09-22,21:30:57.000,265,11078585,123685,0,1758576656,13802.079732409991,-95.17530938999698,53033.03511840001 2025-09-22,21:30:58.000,265,11078548,124005,0,1758576657,13801.95847882999,-95.58415892999619,53033.04909264 2025-09-22,21:30:59.000,265,11078526,123685,0,1758576658,13801.81701631999,-96.02825411999947,53033.03511840001 2025-09-22,21:31:00.000,265,11078583,123445,0,1758576659,13801.68229012,-96.53579147999699,53033.08402824001 2025-09-22,21:31:01.000,265,11078593,123685,0,1758576660,13801.486937129994,-96.86710058999597,53033.042105520006 2025-09-22,21:31:02.000,265,11078497,123365,0,1758576661,13801.257902589998,-97.10677100999601,53033.070054 2025-09-22,21:31:03.000,265,11078558,123125,0,1758576662,13801.035604359997,-97.17021317999752,53032.99319568001 2025-09-22,21:31:04.000,265,11078551,123445,0,1758576663,13800.84698768,-97.0574271000005,53032.94428584001 2025-09-22,21:31:05.000,265,11078511,123525,0,1758576664,13800.779624579991,-96.86005145999661,53032.94428584001 2025-09-22,21:31:06.000,265,11078519,123325,0,1758576665,13800.7257341,-96.5992336499985,53032.95826008 2025-09-22,21:31:07.000,265,11078549,123325,0,1758576666,13800.69878885999,-96.33841584000038,53032.94428584001 2025-09-22,21:31:08.000,265,11078558,123245,0,1758576667,13800.65837099999,-96.1057945499997,53032.88838888 2025-09-22,21:31:09.000,265,11078567,123365,0,1758576668,13800.61795313999,-95.88727151999774,53032.81851768001 2025-09-22,21:31:10.000,265,11078588,123365,0,1758576669,13800.41586383999,-95.78153457000008,53032.8604404 2025-09-22,21:31:11.000,265,11078478,123165,0,1758576670,13800.200301919998,-95.80268195999815,53032.90236312 2025-09-22,21:31:12.000,265,11078568,123445,0,1758576671,13799.930849520002,-95.90136977999646,53032.88140176 2025-09-22,21:31:13.000,265,11078562,123325,0,1758576672,13799.674869739996,-96.18333497999993,53032.83947904 2025-09-22,21:31:14.000,265,11078523,123245,0,1758576673,13799.4458352,-96.48644757000147,53032.78358208 2025-09-22,21:31:15.000,265,11078576,123445,0,1758576674,13799.351526859995,-96.83185493999918,53032.76960784 2025-09-22,21:31:16.000,265,11078561,123445,0,1758576675,13799.189855419994,-97.07857448999857,53032.65781392001 2025-09-22,21:31:17.000,265,11078513,123965,0,1758576676,13799.129228629994,-97.20545883000159,53032.69274952 2025-09-22,21:31:18.000,265,11078583,123365,0,1758576677,13799.095547079989,-97.13496753000072,53032.62986544001 2025-09-22,21:31:19.000,265,11078515,124045,0,1758576678,13799.041656599999,-96.96578841000155,53032.55999424001 2025-09-22,21:31:20.000,265,11078591,123885,0,1758576679,13798.913666709988,-96.71201972999552,53032.54602 2025-09-22,21:31:21.000,265,11078553,123645,0,1758576680,13798.711577410002,-96.40890714000125,53032.51108440001 2025-09-22,21:31:22.000,265,11078526,123805,0,1758576681,13798.421916079991,-96.11284367999906,53032.41326472001 2025-09-22,21:31:23.000,265,11078530,124005,0,1758576682,13798.15919998999,-95.8943206499971,53032.48313592001 2025-09-22,21:31:24.000,265,11078547,123125,0,1758576683,13797.91669282999,-95.7956328299988,53032.44121320001 2025-09-22,21:31:25.000,265,11078551,123285,0,1758576684,13797.633767810003,-95.80973108999751,53032.39230336001 2025-09-22,21:31:26.000,265,11078555,123165,0,1758576685,13797.451887440002,-95.97186107999732,53032.3364064 2025-09-22,21:31:27.000,265,11078531,123125,0,1758576686,13797.202643969991,-96.2538262800008,53032.301470800005 2025-09-22,21:31:28.000,265,11078543,123445,0,1758576687,13797.034236219995,-96.5992336499985,53032.23858672 2025-09-22,21:31:29.000,265,11078580,123205,0,1758576688,13796.83888322999,-96.85300232999725,53032.17570264001 2025-09-22,21:31:30.000,265,11078524,123125,0,1758576689,13796.643530239999,-96.98693579999963,53032.15474128001 2025-09-22,21:31:31.000,265,11078594,123285,0,1758576690,13796.468386179993,-97.00103405999835,53032.04294736 2025-09-22,21:31:32.000,265,11078565,123045,0,1758576691,13796.232615330002,-96.88119885000197,53032.06390872 2025-09-22,21:31:33.000,265,11078559,123365,0,1758576692,13795.942953999991,-96.70497059999616,53032.00102464 2025-09-22,21:31:34.000,265,11078574,123165,0,1758576693,13795.693710529995,-96.53579147999699,53031.917179200005 2025-09-22,21:31:35.000,265,11078562,123005,0,1758576694,13795.451203369994,-96.46530017999612,53031.917179200005 2025-09-22,21:31:36.000,265,11078540,123165,0,1758576695,13795.195223590003,-96.31021931999567,53031.847308000004 2025-09-22,21:31:37.000,265,11078594,123165,0,1758576696,13794.972925360002,-96.2538262800008,53031.7774368 2025-09-22,21:31:38.000,265,11078546,123045,0,1758576697,13794.70347295999,-96.07054889999563,53031.74250120001 2025-09-22,21:31:39.000,265,11078529,123125,0,1758576698,13794.54853783,-95.90136977999646,53031.68660424 2025-09-22,21:31:40.000,265,11078551,123325,0,1758576699,13794.56201044999,-95.59120805999555,53031.7075656 2025-09-22,21:31:41.000,265,11078574,123405,0,1758576700,13794.56874676,-95.24580068999785,53031.62372016001 2025-09-22,21:31:42.000,265,11078544,123245,0,1758576701,13794.56874676,-95.02022852999653,53031.58878456 2025-09-22,21:31:43.000,265,11078622,123045,0,1758576702,13794.60242830999,-94.79465636999521,53031.58878456 2025-09-22,21:31:44.000,265,11078635,123165,0,1758576703,13794.615900929995,-94.68187028999819,53031.57481032001 2025-09-22,21:31:45.000,265,11078551,123405,0,1758576704,13794.62937355,-94.71006680999562,53031.497952 2025-09-22,21:31:46.000,265,11078574,123485,0,1758576705,13794.50138365999,-94.77350897999713,53031.54686184 2025-09-22,21:31:47.000,265,11078613,123405,0,1758576706,13794.29929435999,-94.90039332000015,53031.5678232 2025-09-22,21:31:48.000,265,11078586,123085,0,1758576707,13793.935533620002,-95.16826025999762,53031.58878456 2025-09-22,21:31:49.000,265,11078591,123485,0,1758576708,13793.497673469996,-95.33039024999744,53031.61673304 2025-09-22,21:31:50.000,265,11078545,123365,0,1758576709,13793.05981331999,-95.50661849999597,53031.59577168 2025-09-22,21:31:51.000,265,11078558,122965,0,1758576710,13792.696052580002,-95.66169935999642,53031.57481032001 2025-09-22,21:31:52.000,265,11078542,123405,0,1758576711,13792.33229184,-95.73219065999729,53031.53987472 2025-09-22,21:31:53.000,265,11078537,123485,0,1758576712,13792.1706204,-95.76743631000136,53031.53987472 2025-09-22,21:31:54.000,265,11078574,123285,0,1758576713,13792.056103129995,-95.83792761000223,53031.4280808 2025-09-22,21:31:55.000,265,11078590,123365,0,1758576714,13792.04263050999,-95.8590750000003,53031.40013232 2025-09-22,21:31:56.000,265,11078535,123365,0,1758576715,13792.10325729999,-95.87317325999902,53031.37917096 2025-09-22,21:31:57.000,265,11078568,123245,0,1758576716,13792.23124719,-95.96481194999797,53031.30929976001 2025-09-22,21:31:58.000,265,11078552,123765,0,1758576717,13792.278401359996,-96.03530324999883,53031.28833840001 2025-09-22,21:31:59.000,265,11078563,123325,0,1758576718,13792.406391249991,-96.09169629000098,53031.1835316 2025-09-22,21:32:00.000,265,11078572,123365,0,1758576719,13792.493963280001,-96.1057945499997,53031.16955736001 2025-09-22,21:32:01.000,265,11078561,123165,0,1758576720,13792.595007930002,-96.07759803000226,53031.1136604 2025-09-22,21:32:02.000,265,11078562,123445,0,1758576721,13792.635425790002,-96.07759803000226,53031.12064752001 2025-09-22,21:32:03.000,265,11078584,123325,0,1758576722,13792.615216860002,-96.07759803000226,53031.14160888001 2025-09-22,21:32:04.000,265,11078604,123725,0,1758576723,13792.514172210002,-96.16923672000121,53031.01584072 2025-09-22,21:32:05.000,265,11078574,123325,0,1758576724,13792.21103826,-96.32431758000166,53031.0437892 2025-09-22,21:32:06.000,265,11078590,123325,0,1758576725,13791.759705489989,-96.55693887000234,53031.06475056 2025-09-22,21:32:07.000,265,11078588,123165,0,1758576726,13791.281427479997,-96.75431450999895,53031.01584072 2025-09-22,21:32:08.000,265,11078557,123725,0,1758576727,13790.76946792,-96.9446410199962,53031.05077632001 2025-09-22,21:32:09.000,265,11078527,123285,0,1758576728,13790.351816699993,-97.04332884000178,53030.97391800001 2025-09-22,21:32:10.000,265,11078528,123405,0,1758576729,13790.021737509996,-96.9093953699994,53030.911033920005 2025-09-22,21:32:11.000,265,11078595,123405,0,1758576730,13789.85332976,-96.5992336499985,53030.78526576001 2025-09-22,21:32:12.000,265,11078544,123125,0,1758576731,13789.80617558999,-96.1057945499997,53030.73635592001 2025-09-22,21:32:13.000,265,11078546,123365,0,1758576732,13789.85332976,-95.38678328999958,53030.68744608001 2025-09-22,21:32:14.000,265,11078568,123445,0,1758576733,13790.028473819992,-94.63957551000203,53030.63853624001 2025-09-22,21:32:15.000,265,11078518,123525,0,1758576734,13790.217090500002,-94.0051538100015,53030.63853624001 2025-09-22,21:32:16.000,265,11078543,123245,0,1758576735,13790.459597659989,-93.51876384000207,53030.5896264 2025-09-22,21:32:17.000,265,11078551,123405,0,1758576736,13790.64147802999,-93.19450385999517,53030.60360064 2025-09-22,21:32:18.000,265,11078529,123525,0,1758576737,13790.83009471,-93.12401256000157,53030.60360064 2025-09-22,21:32:19.000,265,11078594,123525,0,1758576738,13790.836831019995,-93.25794602999667,53030.645523360006 2025-09-22,21:32:20.000,265,11078583,123285,0,1758576739,13790.76946792,-93.58925513999566,53030.70142032 2025-09-22,21:32:21.000,265,11078571,123725,0,1758576740,13790.64147802999,-94.0051538100015,53030.673471840004 2025-09-22,21:32:22.000,265,11078550,123405,0,1758576741,13790.439388729988,-94.49154378000094,53030.72238168 2025-09-22,21:32:23.000,265,11078552,123565,0,1758576742,13790.230563119992,-94.94973722999566,53030.72238168 2025-09-22,21:32:24.000,265,11078553,123245,0,1758576743,13789.981319649996,-95.34448850999615,53030.66648472001 2025-09-22,21:32:25.000,265,11078540,123525,0,1758576744,13789.78596665999,-95.55596240999876,53030.6594976 2025-09-22,21:32:26.000,265,11078536,123565,0,1758576745,13789.60408628999,-95.59120805999555,53030.61757488001 2025-09-22,21:32:27.000,265,11078587,123485,0,1758576746,13789.455887469994,-95.37973416000023,53030.54071656 2025-09-22,21:32:28.000,265,11078556,123285,0,1758576747,13789.388524369999,-95.11186721999547,53030.505780960004 2025-09-22,21:32:29.000,265,11078529,124005,0,1758576748,13789.46936009,-94.73826333000034,53030.46385824 2025-09-22,21:32:30.000,265,11078545,123485,0,1758576749,13789.46936009,-94.30121726999641,53030.42892264001 2025-09-22,21:32:31.000,265,11078560,124005,0,1758576750,13789.657976769995,-93.99810468000214,53030.38699992 2025-09-22,21:32:32.000,265,11078541,123925,0,1758576751,13789.72533986999,-93.85007295000105,53030.359051440006 2025-09-22,21:32:33.000,265,11078564,123965,0,1758576752,13789.887011309991,-93.92761338000128,53030.338090080004 2025-09-22,21:32:34.000,265,11078568,124845,0,1758576753,13790.048682749992,-94.16728380000131,53030.31712872 2025-09-22,21:32:35.000,265,11078579,124445,0,1758576754,13790.122782159997,-94.51269116999902,53030.22629616 2025-09-22,21:32:36.000,265,11078506,124485,0,1758576755,13790.156463710002,-94.82285288999992,53030.240270400005 2025-09-22,21:32:37.000,265,11078576,124525,0,1758576756,13790.210354189992,-95.06957243999932,53030.18437344001 2025-09-22,21:32:38.000,265,11078577,123805,0,1758576757,13790.318135150002,-95.25284981999721,53030.19834768 2025-09-22,21:32:39.000,265,11078510,124525,0,1758576758,13790.351816699993,-95.24580068999785,53030.121489360004 2025-09-22,21:32:40.000,265,11078552,124565,0,1758576759,13790.392234559993,-95.11186721999547,53030.100528 2025-09-22,21:32:41.000,265,11078571,124485,0,1758576760,13790.365289319998,-94.87219679999544,53030.14943784 2025-09-22,21:32:42.000,265,11078532,123565,0,1758576761,13790.345080389998,-94.60432985999796,53030.11450224001 2025-09-22,21:32:43.000,265,11078516,124005,0,1758576762,13790.291189909993,-94.41400335000071,53030.12847648 2025-09-22,21:32:44.000,265,11078603,123965,0,1758576763,13790.237299430002,-94.30121726999641,53030.16341208001 2025-09-22,21:32:45.000,265,11078562,124365,0,1758576764,13790.116045850002,-94.34351204999984,53030.10751512 2025-09-22,21:32:46.000,265,11078558,123965,0,1758576765,13789.947638099991,-94.44924899999751,53030.15642496 2025-09-22,21:32:47.000,265,11078533,123965,0,1758576766,13789.73207618,-94.65367377000075,53030.12847648 2025-09-22,21:32:48.000,265,11078544,124045,0,1758576767,13789.455887469994,-94.82285288999992,53030.16341208001 2025-09-22,21:32:49.000,265,11078595,124365,0,1758576768,13789.166226139998,-94.96383549000166,53030.18437344001 2025-09-22,21:32:50.000,265,11078520,124205,0,1758576769,13788.937191600002,-94.9920320099991,53030.170399200004 2025-09-22,21:32:51.000,265,11078564,124325,0,1758576770,13788.802465399996,-94.96383549000166,53030.14943784 2025-09-22,21:32:52.000,265,11078506,124605,0,1758576771,13788.762047539996,-94.8087546300012,53030.04463104001 2025-09-22,21:32:53.000,265,11078543,124325,0,1758576772,13788.916982670002,-94.47744552000222,53030.05161816 2025-09-22,21:32:54.000,265,11078497,123965,0,1758576773,13789.159489829988,-94.02630119999958,53029.94681136001 2025-09-22,21:32:55.000,265,11078497,124645,0,1758576774,13789.388524369999,-93.60335340000165,53029.93283712 2025-09-22,21:32:56.000,265,11078555,124125,0,1758576775,13789.55019581,-93.17335646999709,53029.92585000001 2025-09-22,21:32:57.000,265,11078523,124285,0,1758576776,13789.657976769995,-92.90548952999961,53029.89790152001 2025-09-22,21:32:58.000,265,11078584,124405,0,1758576777,13789.6108226,-92.86319474999618,53029.93283712 2025-09-22,21:32:59.000,265,11078544,124245,0,1758576778,13789.435678539994,-93.01827560999664,53029.89790152001 2025-09-22,21:33:00.000,265,11078522,124245,0,1758576779,13789.220116619988,-93.34958471999562,53029.92585000001 2025-09-22,21:33:01.000,265,11078516,124205,0,1758576780,13788.957400530002,-93.80072903999826,53029.91886288 2025-09-22,21:33:02.000,265,11078522,124325,0,1758576781,13788.735102300001,-94.27302074999898,53029.86995304 2025-09-22,21:33:03.000,265,11078575,124565,0,1758576782,13788.59363979,-94.58318246999988,53029.84200456 2025-09-22,21:33:04.000,265,11078528,124245,0,1758576783,13788.46564989999,-94.79465636999521,53029.79309472 2025-09-22,21:33:05.000,265,11078494,124405,0,1758576784,13788.44544096999,-94.83695114999864,53029.751172 2025-09-22,21:33:06.000,265,11078502,124525,0,1758576785,13788.40502310999,-94.71006680999562,53029.67431368 2025-09-22,21:33:07.000,265,11078479,124405,0,1758576786,13788.29050584,-94.55498594999517,53029.61142960001 2025-09-22,21:33:08.000,265,11078557,124325,0,1758576787,13788.162515949989,-94.40695422000135,53029.56251976001 2025-09-22,21:33:09.000,265,11078518,124325,0,1758576788,13788.014317129993,-94.26597161999962,53029.56251976001 2025-09-22,21:33:10.000,265,11078492,124165,0,1758576789,13787.859382000002,-94.18138206000003,53029.54155840001 2025-09-22,21:33:11.000,265,11078509,124085,0,1758576790,13787.711183179992,-94.02630119999958,53029.44373872001 2025-09-22,21:33:12.000,265,11078526,124125,0,1758576791,13787.724655799997,-93.84302382000169,53029.40880312 2025-09-22,21:33:13.000,265,11078598,123844,0,1758576792,13787.859382000002,-93.62450078999973,53029.35989328 2025-09-22,21:33:14.000,265,11078542,123965,0,1758576793,13788.068207609998,-93.40597775999777,53029.32495768001 2025-09-22,21:33:15.000,265,11078487,124125,0,1758576794,13788.438704659995,-93.2015529900018,53029.27604784001 2025-09-22,21:33:16.000,265,11078528,124045,0,1758576795,13788.890037429992,-93.04647213000135,53029.1922024 2025-09-22,21:33:17.000,265,11078534,123965,0,1758576796,13789.260534479989,-92.99712821999856,53029.21316376 2025-09-22,21:33:18.000,265,11078503,123965,0,1758576797,13789.69165832,-92.94073517999641,53029.164253920004 2025-09-22,21:33:19.000,265,11078547,123885,0,1758576798,13789.988055959991,-93.00417734999792,53029.164253920004 2025-09-22,21:33:20.000,265,11078524,123885,0,1758576799,13790.163200019997,-93.06057039000007,53029.17124104 2025-09-22,21:33:21.000,265,11078502,123805,0,1758576800,13790.237299430002,-93.15925820999837,53029.136305440006 2025-09-22,21:33:22.000,265,11078543,123645,0,1758576801,13790.230563119992,-93.2367986399986,53029.14329256 2025-09-22,21:33:23.000,265,11078492,123925,0,1758576802,13790.129518469992,-93.32138819999818,53029.136305440006 2025-09-22,21:33:24.000,265,11078571,123645,0,1758576803,13790.035210130001,-93.39892862999841,53029.164253920004 2025-09-22,21:33:25.000,265,11078513,123645,0,1758576804,13790.122782159997,-93.42007601999649,53029.21316376 2025-09-22,21:33:26.000,265,11078536,123765,0,1758576805,13790.264244669997,-93.32843732999754,53029.185215280006 2025-09-22,21:33:27.000,265,11078575,123645,0,1758576806,13790.533697069994,-93.09581603999686,53029.2620736 2025-09-22,21:33:28.000,265,11078471,123965,0,1758576807,13790.917666739995,-92.75745779999852,53029.24111224 2025-09-22,21:33:29.000,265,11078529,123645,0,1758576808,13791.362263199997,-92.39090303999546,53029.26906072 2025-09-22,21:33:30.000,265,11078495,123765,0,1758576809,13791.92137692999,-91.98910262999561,53029.331944800004 2025-09-22,21:33:31.000,265,11078537,124005,0,1758576810,13792.480490659997,-91.67894091000198,53029.33893192 2025-09-22,21:33:32.000,265,11078525,123765,0,1758576811,13792.972241289994,-91.4815652699981,53029.450725840004 2025-09-22,21:33:33.000,265,11078532,123645,0,1758576812,13793.457255609996,-91.43927049000195,53029.53457128 2025-09-22,21:33:34.000,265,11078576,123805,0,1758576813,13793.888379449992,-91.52386005000153,53029.66033944001 2025-09-22,21:33:35.000,265,11078502,123645,0,1758576814,13794.191513399994,-91.78467785999965,53029.70226216 2025-09-22,21:33:36.000,265,11078570,123485,0,1758576815,13794.454229489995,-92.0877904500012,53029.81405608 2025-09-22,21:33:37.000,265,11078508,123685,0,1758576816,13794.62263723999,-92.35565738999867,53029.96777272001 2025-09-22,21:33:38.000,265,11078524,123685,0,1758576817,13794.831462850001,-92.65876998000022,53029.974759840006 2025-09-22,21:33:39.000,265,11078485,123645,0,1758576818,13794.952716430002,-92.80680171000131,53030.121489360004 2025-09-22,21:33:40.000,265,11078557,123805,0,1758576819,13795.121124179997,-92.83499822999875,53030.142450720006 2025-09-22,21:33:41.000,265,11078524,123445,0,1758576820,13795.222168829998,-92.71516301999509,53030.26123176001 2025-09-22,21:33:42.000,265,11078528,123765,0,1758576821,13795.329949789993,-92.47549260000233,53030.338090080004 2025-09-22,21:33:43.000,265,11078525,123405,0,1758576822,13795.444467059999,-92.20057652999822,53030.44289688 2025-09-22,21:33:44.000,265,11078533,123685,0,1758576823,13795.57919325999,-91.96090610999818,53030.56167792 2025-09-22,21:33:45.000,265,11078550,123885,0,1758576824,13795.70044683999,-91.74943220999558,53030.673471840004 2025-09-22,21:33:46.000,265,11078572,124165,0,1758576825,13795.814964109995,-91.53795831000025,53030.76430440001 2025-09-22,21:33:47.000,265,11078492,124045,0,1758576826,13795.996844479996,-91.37582832000044,53030.88308544001 2025-09-22,21:33:48.000,265,11078472,123844,0,1758576827,13796.118098059997,-91.28418963000149,53031.02282784001 2025-09-22,21:33:49.000,265,11078502,124125,0,1758576828,13796.306714739992,-91.26304223999614,53031.10667328 2025-09-22,21:33:50.000,265,11078509,124285,0,1758576829,13796.441440939998,-91.28418963000149,53031.21148008 2025-09-22,21:33:51.000,265,11078519,123565,0,1758576830,13796.603112379998,-91.38992657999916,53031.295325520005 2025-09-22,21:33:52.000,265,11078555,123844,0,1758576831,13796.92645526,-91.48861439999746,53031.33026112 2025-09-22,21:33:53.000,265,11078494,123485,0,1758576832,13797.276743379996,-91.53795831000025,53031.414106560005 2025-09-22,21:33:54.000,265,11078575,123645,0,1758576833,13797.667449359993,-91.53090918000089,53031.42109368 2025-09-22,21:33:55.000,265,11078541,123965,0,1758576834,13798.051419029995,-91.48861439999746,53031.45602928001 2025-09-22,21:33:56.000,265,11078511,123325,0,1758576835,13798.435388699996,-91.39697570999851,53031.56083608 2025-09-22,21:33:57.000,265,11078531,123725,0,1758576836,13798.792413130002,-91.27714050000213,53031.67263000001 2025-09-22,21:33:58.000,265,11078536,123645,0,1758576837,13799.26395483,-91.24894397999742,53031.74250120001 2025-09-22,21:33:59.000,265,11078515,123525,0,1758576838,13799.654660809996,-91.1996000700019,53031.85429512 2025-09-22,21:34:00.000,265,11078533,123525,0,1758576839,13800.031894170002,-91.22074745999998,53031.98006328001 2025-09-22,21:34:01.000,265,11078538,123605,0,1758576840,13800.39565490999,-91.30533701999957,53032.09884432 2025-09-22,21:34:02.000,265,11078514,123325,0,1758576841,13800.70552517,-91.43222135999531,53032.203651120006 2025-09-22,21:34:03.000,265,11078521,123325,0,1758576842,13801.028868050002,-91.5802530899964,53032.35736776 2025-09-22,21:34:04.000,265,11078485,123725,0,1758576843,13801.291584139988,-91.74943220999558,53032.44121320001 2025-09-22,21:34:05.000,265,11078553,123844,0,1758576844,13801.513882369989,-91.90451306999603,53032.49012304001 2025-09-22,21:34:06.000,265,11078561,123725,0,1758576845,13801.69576273999,-91.98205349999625,53032.59492984 2025-09-22,21:34:07.000,265,11078531,123725,0,1758576846,13801.89785203999,-91.96795523999754,53032.69973664001 2025-09-22,21:34:08.000,265,11078517,123685,0,1758576847,13802.039314549991,-91.85516916000051,53032.76262072 2025-09-22,21:34:09.000,265,11078499,123685,0,1758576848,13802.187513370001,-91.71418655999878,53032.81851768001 2025-09-22,21:34:10.000,265,11078482,123485,0,1758576849,13802.288558020002,-91.54500743999961,53032.8604404 2025-09-22,21:34:11.000,265,11078546,124005,0,1758576850,13802.477174699998,-91.36173006000172,53032.94428584001 2025-09-22,21:34:12.000,265,11078494,123805,0,1758576851,13802.564746729993,-91.26304223999614,53033.0001828 2025-09-22,21:34:13.000,265,11078559,123365,0,1758576852,13802.83419912999,-91.17845267999655,53033.13293808001 2025-09-22,21:34:14.000,265,11078506,123445,0,1758576853,13803.11712414999,-91.21369833000062,53033.244732 2025-09-22,21:34:15.000,265,11078517,123645,0,1758576854,13803.413521789997,-91.36173006000172,53033.307616080005 2025-09-22,21:34:16.000,265,11078525,123405,0,1758576855,13803.649292640002,-91.58730221999576,53033.41242288 2025-09-22,21:34:17.000,265,11078455,123605,0,1758576856,13803.844645629993,-91.84812003000116,53033.524216800004 2025-09-22,21:34:18.000,265,11078475,123725,0,1758576857,13803.925481349994,-92.14418348999607,53033.66395920001 2025-09-22,21:34:19.000,265,11078542,123605,0,1758576858,13804.026525999994,-92.3979521700021,53033.768766 2025-09-22,21:34:20.000,265,11078486,123445,0,1758576859,13803.986108139994,-92.51073824999912,53033.83165008001 2025-09-22,21:34:21.000,265,11078541,123565,0,1758576860,13804.019789689999,-92.51073824999912,53033.91549552 2025-09-22,21:34:22.000,265,11078513,123645,0,1758576861,13804.026525999994,-92.45434520999697,53033.96440536 2025-09-22,21:34:23.000,265,11078540,123365,0,1758576862,13804.087152789994,-92.32746087000123,53034.04126368001 2025-09-22,21:34:24.000,265,11078502,123685,0,1758576863,13804.188197439995,-92.16533088000142,53034.07619928 2025-09-22,21:34:25.000,265,11078539,123765,0,1758576864,13804.40375936,-91.99615176000225,53034.13908336001 2025-09-22,21:34:26.000,265,11078511,123925,0,1758576865,13804.605848660001,-91.91861133000202,53034.2229288 2025-09-22,21:34:27.000,265,11078524,123605,0,1758576866,13804.828146890002,-91.89041480999731,53034.27183864 2025-09-22,21:34:28.000,265,11078496,123405,0,1758576867,13805.023499879993,-91.91861133000202,53034.313761360005 2025-09-22,21:34:29.000,265,11078498,123685,0,1758576868,13805.158226079999,-92.02434827999969,53034.35568408001 2025-09-22,21:34:30.000,265,11078523,123445,0,1758576869,13805.25253441999,-92.14418348999607,53034.45350376001 2025-09-22,21:34:31.000,265,11078528,123885,0,1758576870,13805.29295227999,-92.26401869999972,53034.467478 2025-09-22,21:34:32.000,265,11078497,123685,0,1758576871,13805.326633829995,-92.3979521700021,53034.54433632001 2025-09-22,21:34:33.000,265,11078495,123685,0,1758576872,13805.38052431,-92.4966399900004,53034.59324616001 2025-09-22,21:34:34.000,265,11078521,123605,0,1758576873,13805.508514199995,-92.60237693999807,53034.69106584001 2025-09-22,21:34:35.000,265,11078510,123885,0,1758576874,13805.649976709996,-92.60942606999743,53034.77491128 2025-09-22,21:34:36.000,265,11078524,123765,0,1758576875,13805.858802319992,-92.65876998000022,53034.830808239996 2025-09-22,21:34:37.000,265,11078489,123805,0,1758576876,13805.980055899992,-92.73631041000044,53034.90067944 2025-09-22,21:34:38.000,265,11078457,123965,0,1758576877,13806.000264829992,-92.87729301000218,53034.94958928 2025-09-22,21:34:39.000,265,11078532,124005,0,1758576878,13806.007001140002,-92.94073517999641,53035.08933168 2025-09-22,21:34:40.000,265,11078525,123565,0,1758576879,13805.879011249992,-93.10286516999622,53035.11728016 2025-09-22,21:34:41.000,265,11078475,123925,0,1758576880,13805.697130879991,-93.16630733999773,53035.17317712001 2025-09-22,21:34:42.000,265,11078474,123725,0,1758576881,13805.53545943999,-93.16630733999773,53035.201125600004 2025-09-22,21:34:43.000,265,11078525,123805,0,1758576882,13805.346842759995,-93.08171777999814,53035.22907408 2025-09-22,21:34:44.000,265,11078563,123844,0,1758576883,13805.205380249994,-92.87729301000218,53035.270996800005 2025-09-22,21:34:45.000,265,11078537,123605,0,1758576884,13805.21211655999,-92.68696649999765,53035.28497104 2025-09-22,21:34:46.000,265,11078507,123725,0,1758576885,13805.34010645,-92.37680477999675,53035.29894528 2025-09-22,21:34:47.000,265,11078536,124245,0,1758576886,13805.49504157999,-92.06664305999584,53035.38279072001 2025-09-22,21:34:48.000,265,11078477,124005,0,1758576887,13805.717339809991,-91.86926741999923,53035.438687680005 2025-09-22,21:34:49.000,265,11078496,124005,0,1758576888,13805.838593389992,-91.72123568999814,53035.48061040001 2025-09-22,21:34:50.000,265,11078518,123645,0,1758576889,13805.980055899992,-91.67189177999535,53035.48061040001 2025-09-22,21:34:51.000,265,11078521,124085,0,1758576890,13806.141727339993,-91.6930391700007,53035.54349448 2025-09-22,21:34:52.000,265,11078549,124005,0,1758576891,13806.310135089989,-91.77057960000093,53035.59939144001 2025-09-22,21:34:53.000,265,11078532,124805,0,1758576892,13806.465070219994,-91.88336567999795,53035.68323688 2025-09-22,21:34:54.000,265,11078521,124165,0,1758576893,13806.67389582999,-92.01025002000097,53035.71118536 2025-09-22,21:34:55.000,265,11078456,124085,0,1758576894,13806.889457749996,-92.10893783999927,53035.80201792 2025-09-22,21:34:56.000,265,11078472,124005,0,1758576895,13807.158910149992,-92.11598696999863,53035.822979280005 2025-09-22,21:34:57.000,265,11078543,124085,0,1758576896,13807.401417309993,-92.13713435999671,53035.871889120004 2025-09-22,21:34:58.000,265,11078533,124125,0,1758576897,13807.529407199989,-92.0877904500012,53035.9697088 2025-09-22,21:34:59.000,265,11078466,124805,0,1758576898,13807.556352439999,-92.01729915000033,53036.02560576 2025-09-22,21:35:00.000,265,11078490,124685,0,1758576899,13807.435098859998,-92.06664305999584,53036.11643832 2025-09-22,21:35:01.000,265,11078476,124565,0,1758576900,13807.064601810001,-92.13008522999735,53036.22124512001 2025-09-22,21:35:02.000,265,11078499,125085,0,1758576901,13806.69410475999,-92.17942914000014,53036.34701328001 2025-09-22,21:35:03.000,265,11078447,124565,0,1758576902,13806.188881509988,-92.2217239199963,53036.395923120006 2025-09-22,21:35:04.000,265,11078509,124925,0,1758576903,13805.825120770001,-92.17942914000014,53036.40989736 2025-09-22,21:35:05.000,265,11078458,124845,0,1758576904,13805.59608622999,-92.03139740999904,53036.43085872 2025-09-22,21:35:06.000,265,11078528,125125,0,1758576905,13805.47483264999,-91.84812003000116,53036.40291024 2025-09-22,21:35:07.000,265,11078480,124325,0,1758576906,13805.589349919996,-91.56615482999769,53036.4238716 2025-09-22,21:35:08.000,265,11078514,124165,0,1758576907,13805.791439219996,-91.24189484999806,53036.374961760004 2025-09-22,21:35:09.000,265,11078452,124405,0,1758576908,13806.108045790003,-90.93173312999716,53036.41688448001 2025-09-22,21:35:10.000,265,11078474,124405,0,1758576909,13806.417916049999,-90.73435749000055,53036.43085872 2025-09-22,21:35:11.000,265,11078455,124405,0,1758576910,13806.70084107,-90.63566967000224,53036.38893600001 2025-09-22,21:35:12.000,265,11078480,124365,0,1758576911,13806.929875609996,-90.64976793000096,53036.40989736 2025-09-22,21:35:13.000,265,11078461,124325,0,1758576912,13807.118492289992,-90.72025923000183,53036.52169128 2025-09-22,21:35:14.000,265,11078470,124605,0,1758576913,13807.185855390002,-90.86124182999629,53036.43784584001 2025-09-22,21:35:15.000,265,11078456,124685,0,1758576914,13807.307108970002,-90.95992965000187,53036.48675568001 2025-09-22,21:35:16.000,265,11078466,124125,0,1758576915,13807.334054209998,-91.07976485999825,53036.46579432001 2025-09-22,21:35:17.000,265,11078423,124285,0,1758576916,13807.360999449993,-91.19255093999527,53036.47976856 2025-09-22,21:35:18.000,265,11078479,124285,0,1758576917,13807.347526830003,-91.30533701999957,53036.493742800005 2025-09-22,21:35:19.000,265,11078484,124485,0,1758576918,13807.354263139998,-91.34763179999572,53036.45182008 2025-09-22,21:35:20.000,265,11078415,124245,0,1758576919,13807.428362549988,-91.40402483999787,53036.47278144 2025-09-22,21:35:21.000,265,11078434,124565,0,1758576920,13807.536143509999,-91.37582832000044,53036.40989736 2025-09-22,21:35:22.000,265,11078478,124325,0,1758576921,13807.603506609994,-91.31943527999829,53036.507717039996 2025-09-22,21:35:23.000,265,11078448,124485,0,1758576922,13807.744969119994,-91.2700913699955,53036.57060112 2025-09-22,21:35:24.000,265,11078439,124325,0,1758576923,13807.83254114999,-91.1996000700019,53036.61951096 2025-09-22,21:35:25.000,265,11078424,124205,0,1758576924,13807.85275007999,-91.2700913699955,53036.675407919996 2025-09-22,21:35:26.000,265,11078389,124445,0,1758576925,13807.83254114999,-91.34058266999637,53036.710343520004 2025-09-22,21:35:27.000,265,11078425,124445,0,1758576926,13807.71802388,-91.37582832000044,53036.74527912 2025-09-22,21:35:28.000,265,11078384,124365,0,1758576927,13807.488989339989,-91.41107396999723,53036.68938216 2025-09-22,21:35:29.000,265,11078381,123965,0,1758576928,13807.226273250002,-91.47451613999874,53036.612523840005 2025-09-22,21:35:30.000,265,11078373,124405,0,1758576929,13807.064601810001,-91.4463196200013,53036.64745944 2025-09-22,21:35:31.000,265,11078317,123805,0,1758576930,13806.849039889996,-91.39697570999851,53036.63348520001 2025-09-22,21:35:32.000,265,11078358,124245,0,1758576931,13806.55264224999,-91.46746700999938,53036.4588072 2025-09-22,21:35:33.000,265,11078278,124245,0,1758576932,13806.101309479993,-91.70713742999942,53036.09547696 2025-09-22,21:35:34.000,265,11078064,124365,0,1758576933,13805.016763569998,-92.56713129000127,53035.00548624001 2025-09-22,21:35:35.000,265,11078102,124405,0,1758576934,13804.700156999992,-92.70106475999637,53034.67010448001 2025-09-22,21:35:36.000,265,11078058,124405,0,1758576935,13804.518276629991,-92.79975258000195,53034.47446512001 2025-09-22,21:35:37.000,265,11078039,124365,0,1758576936,13804.38355043,-92.84909648999746,53034.30677424001 2025-09-22,21:35:38.000,265,11078009,124285,0,1758576937,13804.31618732999,-92.86319474999618,53034.22991592 2025-09-22,21:35:39.000,265,11078077,124285,0,1758576938,13804.269033159995,-92.95483343999513,53034.1530576 2025-09-22,21:35:40.000,265,11078009,124245,0,1758576939,13804.188197439995,-92.99712821999856,53034.20895456001 2025-09-22,21:35:41.000,265,11078013,124365,0,1758576940,13804.08041648,-93.025324739996,53034.20196744 2025-09-22,21:35:42.000,265,11078010,124285,0,1758576941,13803.905272419994,-93.08171777999814,53034.16703184001 2025-09-22,21:35:43.000,265,11078023,124205,0,1758576942,13803.777282529998,-93.11696343000222,53034.18100608 2025-09-22,21:35:44.000,265,11077993,124365,0,1758576943,13803.541511679992,-93.09581603999686,53034.18100608 2025-09-22,21:35:45.000,265,11077947,124125,0,1758576944,13803.332686069996,-93.03942300000199,53034.1530576 2025-09-22,21:35:46.000,265,11077975,124525,0,1758576945,13803.11712414999,-93.00417734999792,53034.18799320001 2025-09-22,21:35:47.000,265,11077990,124525,0,1758576946,13802.96218902,-92.96188257000176,53034.18799320001 2025-09-22,21:35:48.000,265,11077979,124365,0,1758576947,13802.847671749994,-92.9900790899992,53034.20196744 2025-09-22,21:35:49.000,265,11078000,124245,0,1758576948,13802.77357233999,-93.03942300000199,53034.18100608 2025-09-22,21:35:50.000,265,11077964,124125,0,1758576949,13802.712945549989,-93.07466864999878,53034.20895456001 2025-09-22,21:35:51.000,265,11077973,124245,0,1758576950,13802.679263999999,-93.15925820999837,53034.23690304001 2025-09-22,21:35:52.000,265,11077986,123925,0,1758576951,13802.598428279998,-93.27204428999539,53034.194980320004 2025-09-22,21:35:53.000,265,11077985,124045,0,1758576952,13802.517592559998,-93.34958471999562,53034.25786440001 2025-09-22,21:35:54.000,265,11078012,124485,0,1758576953,13802.456965769998,-93.49056731999735,53034.25786440001 2025-09-22,21:35:55.000,265,11077927,124165,0,1758576954,13802.382866359992,-93.53991123000014,53034.25087728 2025-09-22,21:35:56.000,265,11077964,124285,0,1758576955,13802.335712189997,-93.53991123000014,53034.25786440001 2025-09-22,21:35:57.000,265,11077950,124365,0,1758576956,13802.328975880002,-93.53991123000014,53034.23690304001 2025-09-22,21:35:58.000,265,11077976,124405,0,1758576957,13802.369393740002,-93.57515687999694,53034.24389016 2025-09-22,21:35:59.000,265,11077964,124405,0,1758576958,13802.403075289993,-93.61040253000101,53034.18799320001 2025-09-22,21:36:00.000,265,11077935,124125,0,1758576959,13802.456965769998,-93.72318860999803,53034.160044719996 2025-09-22,21:36:01.000,265,11077963,124645,0,1758576960,13802.611900899989,-93.84302382000169,53034.1530576 2025-09-22,21:36:02.000,265,11077947,124405,0,1758576961,13802.739890789999,-93.97695728999679,53034.11113488 2025-09-22,21:36:03.000,265,11077942,124165,0,1758576962,13802.8813533,-94.16728380000131,53034.03427656 2025-09-22,21:36:04.000,265,11077924,124205,0,1758576963,13803.01607949999,-94.37170856999728,53034.05523792 2025-09-22,21:36:05.000,265,11077977,124285,0,1758576964,13803.090178909995,-94.65367377000075,53034.00632808 2025-09-22,21:36:06.000,265,11077966,124125,0,1758576965,13803.090178909995,-94.90744244999951,53034.02030232001 2025-09-22,21:36:07.000,265,11077919,124045,0,1758576966,13803.130596769995,-95.21055504000105,53034.11812200001 2025-09-22,21:36:08.000,265,11077948,124365,0,1758576967,13803.150805699996,-95.4008815499983,53034.097160640005 2025-09-22,21:36:09.000,265,11077976,124325,0,1758576968,13803.13733307999,-95.59120805999555,53034.20895456001 2025-09-22,21:36:10.000,265,11077912,124245,0,1758576969,13803.11712414999,-95.66169935999642,53034.2229288 2025-09-22,21:36:11.000,265,11077946,124325,0,1758576970,13803.069969979995,-95.64055196999834,53034.27882576 2025-09-22,21:36:12.000,265,11077964,124365,0,1758576971,13802.99587056999,-95.57006066999747,53034.34170984 2025-09-22,21:36:13.000,265,11077995,124445,0,1758576972,13802.97566163999,-95.42202893999638,53034.40459392001 2025-09-22,21:36:14.000,265,11077933,124285,0,1758576973,13802.90156223,-95.4008815499983,53034.47446512001 2025-09-22,21:36:15.000,265,11077930,123925,0,1758576974,13802.867880679994,-95.41497980999702,53034.51638784 2025-09-22,21:36:16.000,265,11077945,124245,0,1758576975,13802.86114437,-95.49252023999725,53034.51638784 2025-09-22,21:36:17.000,265,11077923,124405,0,1758576976,13802.95545270999,-95.57006066999747,53034.5373492 2025-09-22,21:36:18.000,265,11077967,124805,0,1758576977,13803.029552119995,-95.73923978999665,53034.55831056 2025-09-22,21:36:19.000,265,11077953,124485,0,1758576978,13803.150805699996,-95.88022238999838,53034.56529768 2025-09-22,21:36:20.000,265,11077957,124565,0,1758576979,13803.22490511,-95.92956630000117,53034.55831056 2025-09-22,21:36:21.000,265,11077974,124245,0,1758576980,13803.238377729991,-96.00005760000204,53034.56529768 2025-09-22,21:36:22.000,265,11077956,124965,0,1758576981,13803.285531900001,-96.03530324999883,53034.600233280005 2025-09-22,21:36:23.000,265,11077933,125045,0,1758576982,13803.272059279996,-96.06349976999627,53034.57927192 2025-09-22,21:36:24.000,265,11077897,125085,0,1758576983,13803.24511404,-96.11989280999842,53034.57228480001 2025-09-22,21:36:25.000,265,11077988,124685,0,1758576984,13803.251850349996,-96.17628585000057,53034.59324616001 2025-09-22,21:36:26.000,265,11077945,125085,0,1758576985,13803.26532297,-96.19038410999929,53034.649143120005 2025-09-22,21:36:27.000,265,11077985,124565,0,1758576986,13803.24511404,-96.19038410999929,53034.62119464001 2025-09-22,21:36:28.000,265,11077999,124165,0,1758576987,13803.218168799991,-96.16218759000185,53034.6770916 2025-09-22,21:36:29.000,265,11077962,124525,0,1758576988,13803.238377729991,-96.07054889999563,53034.63516888 2025-09-22,21:36:30.000,265,11077964,124565,0,1758576989,13803.238377729991,-96.02120499000011,53034.62119464001 2025-09-22,21:36:31.000,265,11077934,124485,0,1758576990,13803.26532297,-95.95071368999925,53034.63516888 2025-09-22,21:36:32.000,265,11077908,124525,0,1758576991,13803.299004519991,-96.00005760000204,53034.6072204 2025-09-22,21:36:33.000,265,11077920,124325,0,1758576992,13803.447203340002,-96.01415586000076,53034.61420752 2025-09-22,21:36:34.000,265,11077920,124405,0,1758576993,13803.581929539992,-96.09169629000098,53034.61420752 2025-09-22,21:36:35.000,265,11077961,124645,0,1758576994,13803.804227769993,-96.1410401999965,53034.58625904 2025-09-22,21:36:36.000,265,11077928,124485,0,1758576995,13804.087152789994,-96.11284367999906,53034.57927192 2025-09-22,21:36:37.000,265,11077970,124325,0,1758576996,13804.41723197999,-96.06349976999627,53034.61420752 2025-09-22,21:36:38.000,265,11077898,124365,0,1758576997,13804.706893310002,-96.04940150999755,53034.61420752 2025-09-22,21:36:39.000,265,11077934,124405,0,1758576998,13804.922455229993,-96.09169629000098,53034.600233280005 2025-09-22,21:36:40.000,265,11077920,124325,0,1758576999,13805.030236189988,-96.23267888999544,53034.59324616001 2025-09-22,21:36:41.000,265,11077973,124405,0,1758577000,13805.164962389994,-96.5498897399957,53034.5373492 2025-09-22,21:36:42.000,265,11077957,124445,0,1758577001,13805.185171319994,-96.95873928000219,53034.56529768 2025-09-22,21:36:43.000,265,11077941,124325,0,1758577002,13805.198643939999,-97.38873620999948,53034.57228480001 2025-09-22,21:36:44.000,265,11077926,124405,0,1758577003,13805.151489769989,-97.8610279200002,53034.50241360001 2025-09-22,21:36:45.000,265,11077896,124285,0,1758577004,13805.21211655999,-98.27692658999877,53034.57228480001 2025-09-22,21:36:46.000,265,11077963,124565,0,1758577005,13805.178435009999,-98.55889179000224,53034.55831056 2025-09-22,21:36:47.000,265,11077867,124285,0,1758577006,13805.185171319994,-98.7633165599982,53034.55831056 2025-09-22,21:36:48.000,265,11077949,124325,0,1758577007,13805.090862979989,-98.89725003000058,53034.58625904 2025-09-22,21:36:49.000,265,11077883,124565,0,1758577008,13804.949400469988,-98.88315177000186,53034.600233280005 2025-09-22,21:36:50.000,265,11077894,124445,0,1758577009,13804.875301059998,-98.91839741999866,53034.57228480001 2025-09-22,21:36:51.000,265,11077912,124485,0,1758577010,13804.693420689997,-98.93954480999673,53034.45350376001 2025-09-22,21:36:52.000,265,11077891,123965,0,1758577011,13804.551958179996,-99.00298697999824,53034.481452240005 2025-09-22,21:36:53.000,265,11077909,124085,0,1758577012,13804.44417722,-99.15101870999933,53034.40459392001 2025-09-22,21:36:54.000,265,11077927,124245,0,1758577013,13804.390286739996,-99.3554434799953,53034.42555528001 2025-09-22,21:36:55.000,265,11077886,124325,0,1758577014,13804.40375936,-99.57396650999726,53034.383632560006 2025-09-22,21:36:56.000,265,11077944,124645,0,1758577015,13804.37681411999,-99.8136369299973,53034.41856816 2025-09-22,21:36:57.000,265,11077958,124285,0,1758577016,13804.39702304999,-100.06740560999606,53034.313761360005 2025-09-22,21:36:59.000,265,11077946,123965,0,1758577018,13804.34313257,-100.52559905999806,53034.22991592 2025-09-22,21:37:00.000,265,11077961,124085,0,1758577019,13804.31618732999,-100.7300238300013,53034.194980320004 2025-09-22,21:37:01.000,265,11077922,124445,0,1758577020,13804.26229685,-101.00493989999813,53034.13908336001 2025-09-22,21:37:02.000,265,11077899,124605,0,1758577021,13804.20167006,-101.19526640999538,53034.10414776 2025-09-22,21:37:03.000,265,11077907,124605,0,1758577022,13804.147779579995,-101.39264204999927,53034.06921216001 2025-09-22,21:37:04.000,265,11077976,124325,0,1758577023,13804.066943859994,-101.51952639000228,53034.06921216001 2025-09-22,21:37:05.000,265,11077918,124245,0,1758577024,13804.03999862,-101.58296855999652,53034.0133152 2025-09-22,21:37:06.000,265,11077917,124285,0,1758577025,13803.99284444999,-101.58296855999652,53033.92248264001 2025-09-22,21:37:07.000,265,11077931,124445,0,1758577026,13803.864854559994,-101.59706681999523,53033.929469760005 2025-09-22,21:37:08.000,265,11077911,124405,0,1758577027,13803.757073599998,-101.54772290999972,53033.92248264001 2025-09-22,21:37:09.000,265,11077894,124245,0,1758577028,13803.588665850002,-101.52657552000164,53033.859598560004 2025-09-22,21:37:10.000,265,11077960,124205,0,1758577029,13803.467412270002,-101.48428073999821,53033.92248264001 2025-09-22,21:37:11.000,265,11077932,124445,0,1758577030,13803.346158690001,-101.54772290999972,53033.84562432 2025-09-22,21:37:12.000,265,11077950,124285,0,1758577031,13803.12386046,-101.66050898999674,53033.83165008001 2025-09-22,21:37:13.000,265,11077950,124405,0,1758577032,13802.93524377999,-101.8155898499972,53033.77575312 2025-09-22,21:37:14.000,265,11077936,124205,0,1758577033,13802.692736619989,-102.01296549000108,53033.77575312 2025-09-22,21:37:15.000,265,11077923,124565,0,1758577034,13802.423284219993,-102.21739025999705,53033.78274024001 2025-09-22,21:37:16.000,265,11077934,124405,0,1758577035,13802.160568129992,-102.3724711199975,53033.75479176001 2025-09-22,21:37:17.000,265,11077933,124285,0,1758577036,13801.911324659995,-102.51345371999923,53033.74780464 2025-09-22,21:37:18.000,265,11077935,124645,0,1758577037,13801.689026429995,-102.67558370999905,53033.77575312 2025-09-22,21:37:19.000,265,11077896,124125,0,1758577038,13801.473464509989,-102.80246805000206,53033.768766 2025-09-22,21:37:20.000,265,11077968,124245,0,1758577039,13801.318529379998,-102.83771369999886,53033.73383040001 2025-09-22,21:37:21.000,265,11077966,124285,0,1758577040,13801.096231149997,-102.8659102199963,53033.6290236 2025-09-22,21:37:22.000,265,11077888,124285,0,1758577041,13800.894141849996,-102.8659102199963,53033.55216528 2025-09-22,21:37:23.000,265,11078004,124565,0,1758577042,13800.74594303,-102.8659102199963,53033.475306960005 2025-09-22,21:37:24.000,265,11077955,124485,0,1758577043,13800.570798969995,-102.8306645699995,53033.44037136 2025-09-22,21:37:25.000,265,11077991,124365,0,1758577044,13800.33502811999,-102.78132065999671,53033.356525920004 2025-09-22,21:37:26.000,265,11077947,124325,0,1758577045,13800.153147749988,-102.80246805000206,53033.27268048 2025-09-22,21:37:27.000,265,11077986,124325,0,1758577046,13800.011685240002,-102.78836978999607,53033.22377064 2025-09-22,21:37:28.000,265,11077942,124445,0,1758577047,13799.843277489992,-102.74607500999991,53033.11197672001 2025-09-22,21:37:29.000,265,11077895,124605,0,1758577048,13799.641188189991,-102.76722239999799,53033.042105520006 2025-09-22,21:37:30.000,265,11077968,124325,0,1758577049,13799.48625306,-102.73902588000055,53032.95826008 2025-09-22,21:37:31.000,265,11077955,124325,0,1758577050,13799.32458162,-102.76017326999863,53032.874414640006 2025-09-22,21:37:32.000,265,11077918,124565,0,1758577051,13799.2437459,-102.74607500999991,53032.81153056 2025-09-22,21:37:33.000,265,11077956,124525,0,1758577052,13799.210064349994,-102.71082935999584,53032.73467224 2025-09-22,21:37:34.000,265,11077935,124605,0,1758577053,13799.162910179999,-102.63328892999562,53032.636852560005 2025-09-22,21:37:35.000,265,11077944,123965,0,1758577054,13799.088810769994,-102.60509240999818,53032.55300712 2025-09-22,21:37:36.000,265,11077968,124125,0,1758577055,13799.061865529999,-102.57689589000074,53032.4761488 2025-09-22,21:37:37.000,265,11077914,124445,0,1758577056,13799.048392909994,-102.56984676000138,53032.38531624 2025-09-22,21:37:38.000,265,11077963,124285,0,1758577057,13798.981029809998,-102.54869936999603,53032.2665352 2025-09-22,21:37:39.000,265,11077890,124205,0,1758577058,13798.954084569988,-102.59804327999882,53032.22461248001 2025-09-22,21:37:40.000,265,11077966,124205,0,1758577059,13798.893457779988,-102.61214153999754,53032.22461248001 2025-09-22,21:37:41.000,265,11077943,125325,0,1758577060,13798.805885749993,-102.64738719000161,53032.11980568 2025-09-22,21:37:42.000,265,11077936,124805,0,1758577061,13798.704841099992,-102.70378022999648,53032.035960240006 2025-09-22,21:37:43.000,265,11077952,125165,0,1758577062,13798.650950620002,-102.77427152999735,53031.93814056001 2025-09-22,21:37:44.000,265,11077902,125285,0,1758577063,13798.529697040001,-102.85886108999694,53031.847308000004 2025-09-22,21:37:45.000,265,11077904,124765,0,1758577064,13798.442125009991,-102.93640151999716,53031.75647544 2025-09-22,21:37:46.000,265,11077880,124605,0,1758577065,13798.374761909996,-103.04918760000146,53031.65166864001 2025-09-22,21:37:47.000,265,11077951,124885,0,1758577066,13798.34108035999,-103.13377716000105,53031.56083608 2025-09-22,21:37:48.000,265,11077871,124285,0,1758577067,13798.3680256,-103.21131759000127,53031.56083608 2025-09-22,21:37:49.000,265,11077941,124245,0,1758577068,13798.374761909996,-103.26771062999615,53031.4280808 2025-09-22,21:37:50.000,265,11077933,124525,0,1758577069,13798.442125009991,-103.26771062999615,53031.35122248 2025-09-22,21:37:51.000,265,11077958,124285,0,1758577070,13798.516224419996,-103.23246497999935,53031.28833840001 2025-09-22,21:37:52.000,265,11077922,124245,0,1758577071,13798.630741690002,-103.23951410999871,53031.19051872001 2025-09-22,21:37:53.000,265,11077920,124525,0,1758577072,13798.792413130002,-103.24656323999807,53031.16257024 2025-09-22,21:37:54.000,265,11077857,124125,0,1758577073,13798.866512539993,-103.23951410999871,53031.13462176 2025-09-22,21:37:55.000,265,11077909,124325,0,1758577074,13798.947348259993,-103.23246497999935,53031.02282784001 2025-09-22,21:37:56.000,265,11077953,124485,0,1758577075,13798.974293499989,-103.30295628000022,53030.98789224 2025-09-22,21:37:57.000,265,11077944,124165,0,1758577076,13799.007975049994,-103.31705453999894,53030.980905120006 2025-09-22,21:37:58.000,265,11077912,124245,0,1758577077,13799.001238739998,-103.45803714000067,53030.911033920005 2025-09-22,21:37:59.000,265,11077897,124165,0,1758577078,13798.981029809998,-103.52147931000218,53030.91802104 2025-09-22,21:38:00.000,265,11077962,124525,0,1758577079,13798.940611949998,-103.69065843000135,53030.89705968 2025-09-22,21:38:01.000,265,11077957,124205,0,1758577080,13798.846303609993,-103.85278842000116,53030.88308544001 2025-09-22,21:38:02.000,265,11077912,124485,0,1758577081,13798.846303609993,-104.05016405999777,53030.862124080006 2025-09-22,21:38:03.000,265,11077919,124405,0,1758577082,13798.900194089998,-104.21229404999758,53030.82718848 2025-09-22,21:38:04.000,265,11077923,124405,0,1758577083,13798.960820879998,-104.36032577999867,53030.82718848 2025-09-22,21:38:05.000,265,11077887,124325,0,1758577084,13799.055129219989,-104.45901359999698,53030.77129152 2025-09-22,21:38:06.000,265,11077923,123965,0,1758577085,13799.230273279994,-104.46606272999634,53030.75033016 2025-09-22,21:38:07.000,265,11077873,124405,0,1758577086,13799.4458352,-104.45901359999698,53030.68744608001 2025-09-22,21:38:08.000,265,11077932,123965,0,1758577087,13799.654660809996,-104.48016099000233,53030.68744608001 2025-09-22,21:38:09.000,265,11077856,124285,0,1758577088,13799.856750109997,-104.49425925000105,53030.65251048 2025-09-22,21:38:10.000,265,11077924,124285,0,1758577089,13799.964531069993,-104.52950489999785,53030.70840744 2025-09-22,21:38:11.000,265,11077921,124125,0,1758577090,13800.011685240002,-104.54360315999656,53030.72238168 2025-09-22,21:38:12.000,265,11077916,124445,0,1758577091,13800.031894170002,-104.6493401100015,53030.7293688 2025-09-22,21:38:13.000,265,11077927,124125,0,1758577092,13800.045366789993,-104.73392967000109,53030.7293688 2025-09-22,21:38:14.000,265,11077890,124045,0,1758577093,13800.045366789993,-104.81851923000067,53030.694433200006 2025-09-22,21:38:15.000,265,11077920,124285,0,1758577094,13800.052103100003,-104.88901053000154,53030.76430440001 2025-09-22,21:38:16.000,265,11077960,124285,0,1758577095,13800.153147749988,-104.86081400999683,53030.68045896 2025-09-22,21:38:17.000,265,11077933,124325,0,1758577096,13800.281137639999,-104.8326174899994,53030.63154912 2025-09-22,21:38:18.000,265,11077911,124285,0,1758577097,13800.429336459994,-104.80442097000196,53030.673471840004 2025-09-22,21:38:19.000,265,11077893,124445,0,1758577098,13800.55732634999,-104.81851923000067,53030.694433200006 2025-09-22,21:38:20.000,265,11077931,124165,0,1758577099,13800.7257341,-104.88196140000218,53030.694433200006 2025-09-22,21:38:21.000,265,11077962,124125,0,1758577100,13800.813306129996,-104.97360009000113,53030.792252880005 2025-09-22,21:38:22.000,265,11077949,124205,0,1758577101,13800.880669229991,-105.09343529999751,53030.77129152 2025-09-22,21:38:23.000,265,11077928,124205,0,1758577102,13800.900878159991,-105.28376181000203,53030.85513696001 2025-09-22,21:38:24.000,265,11077926,124205,0,1758577103,13800.860460299991,-105.44589180000185,53030.89705968 2025-09-22,21:38:25.000,265,11077947,124245,0,1758577104,13800.82677875,-105.54457962000015,53030.9389824 2025-09-22,21:38:26.000,265,11077909,124325,0,1758577105,13800.772888269996,-105.60802179000166,53030.94596952 2025-09-22,21:38:27.000,265,11077901,124365,0,1758577106,13800.74594303,-105.6362183099991,53031.029814960006 2025-09-22,21:38:28.000,265,11077975,124165,0,1758577107,13800.752679339996,-105.66441482999653,53031.03680208 2025-09-22,21:38:29.000,265,11077906,124245,0,1758577108,13800.78636089,-105.60802179000166,53031.05776344 2025-09-22,21:38:30.000,265,11077985,124285,0,1758577109,13800.867196610001,-105.60802179000166,53031.08571192 2025-09-22,21:38:31.000,265,11077913,124245,0,1758577110,13801.001922809992,-105.65031656999781,53031.09968616001 2025-09-22,21:38:32.000,265,11077952,124245,0,1758577111,13801.129912700002,-105.70670960999996,53031.14160888001 2025-09-22,21:38:33.000,265,11077976,124245,0,1758577112,13801.244429969993,-105.7983482999989,53031.15558312 2025-09-22,21:38:34.000,265,11077925,124165,0,1758577113,13801.284847829993,-105.88293785999849,53031.09968616001 2025-09-22,21:38:35.000,265,11077941,124325,0,1758577114,13801.392628789989,-106.03801871999895,53031.15558312 2025-09-22,21:38:36.000,265,11077946,124245,0,1758577115,13801.392628789989,-106.22129609999683,53031.15558312 2025-09-22,21:38:37.000,265,11077918,123885,0,1758577116,13801.325265689993,-106.37637695999729,53031.16955736001 2025-09-22,21:38:38.000,265,11077944,124325,0,1758577117,13801.264638899993,-106.53145781999774,53031.13462176 2025-09-22,21:38:39.000,265,11077905,123965,0,1758577118,13801.224221039993,-106.67948954999883,53031.09968616001 2025-09-22,21:38:40.000,265,11077864,124005,0,1758577119,13801.278111519998,-106.82047215000057,53031.14160888001 2025-09-22,21:38:41.000,265,11077927,124205,0,1758577120,13801.311793069988,-106.91211083999951,53031.12064752001 2025-09-22,21:38:42.000,265,11077924,124045,0,1758577121,13801.399365099998,-106.94030735999695,53031.14160888001 2025-09-22,21:38:43.000,265,11077914,124205,0,1758577122,13801.57450915999,-107.01079865999782,53031.14160888001 2025-09-22,21:38:44.000,265,11077908,124125,0,1758577123,13801.76312584,-107.02489691999654,53031.127634640005 2025-09-22,21:38:45.000,265,11077945,124445,0,1758577124,13801.97868775999,-107.0953882199974,53031.15558312 2025-09-22,21:38:46.000,265,11077888,124005,0,1758577125,13802.167304440001,-107.1447321300002,53031.15558312 2025-09-22,21:38:47.000,265,11077890,124125,0,1758577126,13802.382866359992,-107.13768300000083,53031.23244144 2025-09-22,21:38:48.000,265,11077961,124085,0,1758577127,13802.537801489998,-107.1447321300002,53031.30929976001 2025-09-22,21:38:49.000,265,11077912,124325,0,1758577128,13802.584955659993,-107.03899517999525,53031.33026112 2025-09-22,21:38:50.000,265,11077982,124125,0,1758577129,13802.632109829989,-106.97555301000102,53031.3931452 2025-09-22,21:38:51.000,265,11077926,124205,0,1758577130,13802.659055069998,-106.90506171000015,53031.35122248 2025-09-22,21:38:52.000,265,11077940,124045,0,1758577131,13802.672527689989,-106.82047215000057,53031.47000352 2025-09-22,21:38:53.000,265,11077919,123965,0,1758577132,13802.692736619989,-106.77112823999778,53031.55384896001 2025-09-22,21:38:54.000,265,11077911,124405,0,1758577133,13802.719681859999,-106.7499808499997,53031.581797440005 2025-09-22,21:38:55.000,265,11077879,124165,0,1758577134,13802.733154479989,-106.72883346000162,53031.58878456 2025-09-22,21:38:56.000,265,11077916,123805,0,1758577135,13802.85440805999,-106.73588259000098,53031.67263000001 2025-09-22,21:38:57.000,265,11077863,123925,0,1758577136,13802.97566163999,-106.6865386799982,53031.79141104001 2025-09-22,21:38:58.000,265,11077898,124045,0,1758577137,13803.11712414999,-106.65834216000076,53031.80538528 2025-09-22,21:38:59.000,265,11077884,124005,0,1758577138,13803.22490511,-106.57375260000117,53031.847308000004 2025-09-22,21:39:00.000,265,11077927,124725,0,1758577139,13803.420258099992,-106.46096651999687,53031.90320496 2025-09-22,21:39:01.000,265,11077945,124725,0,1758577140,13803.622347399993,-106.35522956999921,53031.9521148 2025-09-22,21:39:02.000,265,11077955,124925,0,1758577141,13803.797491459998,-106.15785392999533,53032.021986 2025-09-22,21:39:03.000,265,11077935,124885,0,1758577142,13804.006317069994,-106.00277307000215,53032.05692160001 2025-09-22,21:39:04.000,265,11077900,124885,0,1758577143,13804.25556053999,-105.86883959999977,53032.133779920005 2025-09-22,21:39:05.000,265,11077907,123965,0,1758577144,13804.44417722,-105.69261135000124,53032.21762536 2025-09-22,21:39:06.000,265,11077939,124405,0,1758577145,13804.585639730001,-105.6009726600023,53032.25954808 2025-09-22,21:39:07.000,265,11077893,124045,0,1758577146,13804.720365929992,-105.62916917999974,53032.32243216001 2025-09-22,21:39:08.000,265,11077904,124005,0,1758577147,13804.841619509993,-105.66441482999653,53032.37832912 2025-09-22,21:39:09.000,265,11077912,124045,0,1758577148,13804.875301059998,-105.79129916999955,53032.469161680005 2025-09-22,21:39:10.000,265,11077945,124085,0,1758577149,13804.935927849998,-105.93228177000128,53032.52505864 2025-09-22,21:39:11.000,265,11077946,123965,0,1758577150,13804.956136779998,-106.13670653999725,53032.59492984 2025-09-22,21:39:12.000,265,11077929,124285,0,1758577151,13804.935927849998,-106.31998391999514,53032.65781392001 2025-09-22,21:39:13.000,265,11077912,124205,0,1758577152,13804.868564750002,-106.45391738999751,53032.69274952 2025-09-22,21:39:14.000,265,11077935,123965,0,1758577153,13804.922455229993,-106.55965433999518,53032.7905692 2025-09-22,21:39:15.000,265,11077938,124085,0,1758577154,13804.956136779998,-106.62309650999669,53032.83249192 2025-09-22,21:39:16.000,265,11077951,123885,0,1758577155,13805.010027259988,-106.6512930300014,53032.874414640006 2025-09-22,21:39:17.000,265,11077879,123965,0,1758577156,13805.158226079999,-106.64424390000204,53032.9303116 2025-09-22,21:39:18.000,265,11077912,123885,0,1758577157,13805.326633829995,-106.61604737999733,53033.021144160004 2025-09-22,21:39:19.000,265,11077908,124165,0,1758577158,13805.47483264999,-106.56670347000181,53033.021144160004 2025-09-22,21:39:20.000,265,11077965,124005,0,1758577159,13805.656713019991,-106.43276999999944,53033.09800248 2025-09-22,21:39:21.000,265,11077888,124485,0,1758577160,13805.858802319992,-106.36227869999857,53033.1049896 2025-09-22,21:39:22.000,265,11077895,124285,0,1758577161,13806.007001140002,-106.31998391999514,53033.20280928001 2025-09-22,21:39:23.000,265,11077909,124085,0,1758577162,13806.141727339993,-106.24244349000219,53033.29364184 2025-09-22,21:39:24.000,265,11077902,123965,0,1758577163,13806.236035679998,-106.17195219000132,53033.3146032 2025-09-22,21:39:25.000,265,11077941,124085,0,1758577164,13806.343816639994,-106.12260827999853,53033.41941000001 2025-09-22,21:39:26.000,265,11077914,123805,0,1758577165,13806.424652359994,-106.05916610999702,53033.475306960005 2025-09-22,21:39:27.000,265,11077913,123725,0,1758577166,13806.55264224999,-105.95342915999936,53033.53120392 2025-09-22,21:39:28.000,265,11077895,124325,0,1758577167,13806.64021428,-105.89703611999721,53033.58011376 2025-09-22,21:39:29.000,265,11077931,123885,0,1758577168,13806.78167679,-105.81244655999762,53033.68492056001 2025-09-22,21:39:30.000,265,11077909,123725,0,1758577169,13806.963557160001,-105.72080786999868,53033.74081752 2025-09-22,21:39:31.000,265,11077897,124005,0,1758577170,13807.246482180002,-105.64326743999845,53033.80370160001 2025-09-22,21:39:32.000,265,11077873,123645,0,1758577171,13807.576561369999,-105.50933396999608,53033.8386372 2025-09-22,21:39:33.000,265,11077949,124205,0,1758577172,13807.926849489995,-105.41064614999777,53033.92248264001 2025-09-22,21:39:34.000,265,11077955,123885,0,1758577173,13808.182829270001,-105.31900745999883,53034.0133152 2025-09-22,21:39:35.000,265,11077917,123765,0,1758577174,13808.425336430002,-105.19212311999581,53034.11113488 2025-09-22,21:39:36.000,265,11077961,124005,0,1758577175,13808.546590010003,-105.10753355999623,53034.194980320004 2025-09-22,21:39:37.000,265,11077930,123965,0,1758577176,13808.640898349993,-105.11458268999559,53034.28581288001 2025-09-22,21:39:38.000,265,11077922,123685,0,1758577177,13808.688052519989,-105.08638616999815,53034.37664544001 2025-09-22,21:39:39.000,265,11077884,123925,0,1758577178,13808.762151929994,-105.08638616999815,53034.383632560006 2025-09-22,21:39:40.000,265,11077958,124005,0,1758577179,13808.822778719994,-105.07933703999879,53034.47446512001 2025-09-22,21:39:41.000,265,11077892,124005,0,1758577180,13808.923823369994,-105.08638616999815,53034.481452240005 2025-09-22,21:39:42.000,265,11077950,124165,0,1758577181,13809.11244004999,-104.8960596600009,53034.61420752 2025-09-22,21:39:43.000,265,11077916,123525,0,1758577182,13809.2808478,-104.66343837000022,53034.649143120005 2025-09-22,21:39:44.000,265,11077869,124085,0,1758577183,13809.489673409997,-104.4026205600021,53034.6770916 2025-09-22,21:39:45.000,265,11077957,123965,0,1758577184,13809.637872229992,-104.08540971000184,53034.76093704001 2025-09-22,21:39:46.000,265,11077916,123685,0,1758577185,13809.853434149998,-103.89508319999732,53034.865743840004 2025-09-22,21:39:47.000,265,11077891,123725,0,1758577186,13810.015105589999,-103.75410059999558,53034.91465368 2025-09-22,21:39:48.000,265,11077923,123805,0,1758577187,13810.13635917,-103.75410059999558,53035.033434720004 2025-09-22,21:39:49.000,265,11077909,124365,0,1758577188,13810.23066750999,-103.80344450999837,53035.166189999996 2025-09-22,21:39:50.000,265,11077925,124045,0,1758577189,13810.37886633,-103.9162305899954,53035.3059324 2025-09-22,21:39:51.000,265,11077908,123645,0,1758577190,13810.43275680999,-104.13475361999735,53035.389777840006 2025-09-22,21:39:52.000,265,11077895,123844,0,1758577191,13810.580955630001,-104.26868708999973,53035.42471344 2025-09-22,21:39:53.000,265,11077941,123885,0,1758577192,13810.695472899992,-104.36737490999803,53035.515546 2025-09-22,21:39:54.000,265,11077936,123725,0,1758577193,13810.762836000002,-104.41671882000082,53035.67624976001 2025-09-22,21:39:55.000,265,11077913,123645,0,1758577194,13810.850408029997,-104.4378662099989,53035.7600952 2025-09-22,21:39:56.000,265,11077882,123725,0,1758577195,13810.843671720002,-104.3744240399974,53035.822979280005 2025-09-22,21:39:57.000,265,11077912,123885,0,1758577196,13810.749363379997,-104.38852229999611,53035.86490200001 2025-09-22,21:39:58.000,265,11077897,123725,0,1758577197,13810.506856219996,-104.40966969000146,53035.98368304001 2025-09-22,21:39:59.000,265,11077882,123805,0,1758577198,13810.27782168,-104.46606272999634,53036.08848984 2025-09-22,21:40:00.000,265,11077930,123925,0,1758577199,13810.055523449999,-104.55770141999528,53036.1443868 2025-09-22,21:40:01.000,265,11077913,123885,0,1758577200,13809.819752599993,-104.65638924000086,53036.20028376001 2025-09-22,21:40:02.000,265,11077944,123965,0,1758577201,13809.678290089993,-104.65638924000086,53036.29810344001 2025-09-22,21:40:03.000,265,11077919,123844,0,1758577202,13809.604190680002,-104.65638924000086,53036.34701328001 2025-09-22,21:40:04.000,265,11077927,123725,0,1758577203,13809.651344849997,-104.5365540299972,53036.41688448001 2025-09-22,21:40:05.000,265,11077944,123965,0,1758577204,13809.738916879993,-104.41671882000082,53036.46579432001 2025-09-22,21:40:06.000,265,11077937,123965,0,1758577205,13809.934269869998,-104.28278534999845,53036.53566552001 2025-09-22,21:40:07.000,265,11077877,123844,0,1758577206,13810.06899606999,-104.21934317999694,53036.5286784 2025-09-22,21:40:08.000,265,11077907,123844,0,1758577207,13810.27782168,-104.16999927000143,53036.64047232 2025-09-22,21:40:09.000,265,11077866,123844,0,1758577208,13810.426020499996,-104.21229404999758,53036.70335640001 2025-09-22,21:40:10.000,265,11077920,123645,0,1758577209,13810.486647289996,-104.29688360999717,53036.77322760001 2025-09-22,21:40:11.000,265,11077893,123725,0,1758577210,13810.50011991,-104.45901359999698,53036.88502152 2025-09-22,21:40:12.000,265,11077916,123725,0,1758577211,13810.385602639995,-104.55770141999528,53036.95489272 2025-09-22,21:40:13.000,265,11077889,123725,0,1758577212,13810.223931199995,-104.69163488999766,53037.1225836 2025-09-22,21:40:14.000,265,11077874,124005,0,1758577213,13810.028578209989,-104.81851923000067,53037.17848056 2025-09-22,21:40:15.000,265,11077899,123844,0,1758577214,13809.819752599993,-104.85376487999747,53037.22739040001 2025-09-22,21:40:16.000,265,11077938,123844,0,1758577215,13809.570509129997,-104.90310879000026,53037.29027448 2025-09-22,21:40:17.000,265,11077899,123885,0,1758577216,13809.348210899996,-104.97360009000113,53037.3671328 2025-09-22,21:40:18.000,265,11077896,123844,0,1758577217,13809.21348469999,-105.07228790999943,53037.34617144 2025-09-22,21:40:19.000,265,11077967,124045,0,1758577218,13809.125912669995,-105.08638616999815,53037.40905552 2025-09-22,21:40:20.000,265,11077949,123645,0,1758577219,13809.13938529,-105.08638616999815,53037.3671328 2025-09-22,21:40:21.000,265,11077894,123844,0,1758577220,13809.206748389995,-105.14982833999966,53037.42302976001 2025-09-22,21:40:22.000,265,11077940,123645,0,1758577221,13809.328001969996,-105.12868095000158,53037.45796536 2025-09-22,21:40:23.000,265,11077892,123765,0,1758577222,13809.442519240001,-105.044091390002,53037.44399112001 2025-09-22,21:40:24.000,265,11077972,124565,0,1758577223,13809.577245439992,-105.029993129996,53037.48591384 2025-09-22,21:40:25.000,265,11077879,124325,0,1758577224,13809.678290089993,-105.00884573999792,53037.52084944001 2025-09-22,21:40:26.000,265,11077912,124405,0,1758577225,13809.772598429998,-105.03704225999536,53037.56277216001 2025-09-22,21:40:27.000,265,11077892,124485,0,1758577226,13809.792807359998,-105.11458268999559,53037.61168200001 2025-09-22,21:40:28.000,265,11077880,124165,0,1758577227,13809.772598429998,-105.24851615999796,53037.59072064001 2025-09-22,21:40:29.000,265,11077909,123645,0,1758577228,13809.813016289998,-105.42474440999649,53037.65360472 2025-09-22,21:40:30.000,265,11077937,124365,0,1758577229,13809.685026400002,-105.66441482999653,53037.70251456 2025-09-22,21:40:31.000,265,11077937,123485,0,1758577230,13809.644608540002,-105.86883959999977,53037.737450160006 2025-09-22,21:40:32.000,265,11077928,123645,0,1758577231,13809.577245439992,-106.05916610999702,53037.786360000006 2025-09-22,21:40:33.000,265,11077893,123525,0,1758577232,13809.543563890002,-106.20719783999812,53037.79334712 2025-09-22,21:40:34.000,265,11077911,123685,0,1758577233,13809.442519240001,-106.34113131000049,53037.765398640004 2025-09-22,21:40:35.000,265,11077935,123445,0,1758577234,13809.402101380001,-106.44686825999815,53037.80732136001 2025-09-22,21:40:36.000,265,11077913,123605,0,1758577235,13809.26063887,-106.5032613000003,53037.81430848 2025-09-22,21:40:37.000,265,11077941,123565,0,1758577236,13809.20001208,-106.62309650999669,53037.80732136001 2025-09-22,21:40:38.000,265,11077896,123605,0,1758577237,13809.23369362999,-106.74293172000034,53037.80732136001 2025-09-22,21:40:39.000,265,11077894,123325,0,1758577238,13809.23369362999,-106.91915996999887,53037.765398640004 2025-09-22,21:40:40.000,265,11077942,123525,0,1758577239,13809.354947209991,-107.12358474000212,53037.72347592 2025-09-22,21:40:41.000,265,11077924,123285,0,1758577240,13809.509882339997,-107.27161646999593,53037.765398640004 2025-09-22,21:40:42.000,265,11077937,123485,0,1758577241,13809.624399610002,-107.37030429000151,53037.74443728 2025-09-22,21:40:43.000,265,11077934,123245,0,1758577242,13809.772598429998,-107.47604123999918,53037.80033424 2025-09-22,21:40:44.000,265,11077940,123005,0,1758577243,13809.772598429998,-107.46899210999982,53037.7514244 2025-09-22,21:40:45.000,265,11077922,123285,0,1758577244,13809.738916879993,-107.51833601999533,53037.77238576 2025-09-22,21:40:46.000,265,11077890,123365,0,1758577245,13809.624399610002,-107.51833601999533,53037.82828272001 2025-09-22,21:40:47.000,265,11077883,123165,0,1758577246,13809.536827579992,-107.61702384000091,53037.835269840005 2025-09-22,21:40:48.000,265,11077903,123045,0,1758577247,13809.375156139991,-107.71571165999922,53037.884179680004 2025-09-22,21:40:49.000,265,11077893,123205,0,1758577248,13809.25390255999,-107.84259600000223,53037.84924408 2025-09-22,21:40:50.000,265,11077948,123085,0,1758577249,13809.23369362999,-107.97652946999733,53037.8911668 2025-09-22,21:40:51.000,265,11077908,123085,0,1758577250,13809.32126566,-108.06816815999628,53037.8911668 2025-09-22,21:40:52.000,265,11077940,123325,0,1758577251,13809.489673409997,-108.10341381000035,53037.87719256001 2025-09-22,21:40:53.000,265,11077934,123285,0,1758577252,13809.765862120003,-108.09636468000099,53037.91911528 2025-09-22,21:40:54.000,265,11077938,123405,0,1758577253,13810.042050829994,-108.00472599000204,53037.87719256001 2025-09-22,21:40:55.000,265,11077911,123525,0,1758577254,13810.33844847,-107.89193990999775,53037.89815392001 2025-09-22,21:40:56.000,265,11077914,123245,0,1758577255,13810.574219319991,-107.8003012199988,53037.933089520004 2025-09-22,21:40:57.000,265,11077918,123285,0,1758577256,13810.695472899992,-107.71571165999922,53037.96802512 2025-09-22,21:40:58.000,265,11077953,123205,0,1758577257,13810.762836000002,-107.63112209999963,53038.06584480001 2025-09-22,21:40:59.000,265,11077864,123725,0,1758577258,13810.776308619992,-107.69456427000114,53038.121741760006 2025-09-22,21:41:00.000,265,11077893,123285,0,1758577259,13810.722418140002,-107.74390817999665,53038.170651600005 2025-09-22,21:41:01.000,265,11077927,123325,0,1758577260,13810.682000280001,-107.89193990999775,53038.22654856 2025-09-22,21:41:02.000,265,11077911,123285,0,1758577261,13810.695472899992,-108.02587338000012,53038.2754584 2025-09-22,21:41:03.000,265,11077905,122845,0,1758577262,13810.715681829992,-108.22324901999673,53038.31039400001 2025-09-22,21:41:04.000,265,11077902,123125,0,1758577263,13810.762836000002,-108.33603510000103,53038.31738112 2025-09-22,21:41:05.000,265,11077926,123445,0,1758577264,13810.897562199993,-108.46291943999677,53038.408213680006 2025-09-22,21:41:06.000,265,11077896,123205,0,1758577265,13810.978397919993,-108.54750899999635,53038.44314928 2025-09-22,21:41:07.000,265,11077881,123125,0,1758577266,13811.092915189998,-108.61095116999786,53038.51302048 2025-09-22,21:41:08.000,265,11077948,123365,0,1758577267,13811.113124119998,-108.62504942999658,53038.554943200004 2025-09-22,21:41:09.000,265,11077876,123005,0,1758577268,13811.160278289994,-108.69554072999745,53038.5898788 2025-09-22,21:41:10.000,265,11077901,122885,0,1758577269,13811.146805669989,-108.71668811999552,53038.65276288 2025-09-22,21:41:11.000,265,11077890,123165,0,1758577270,13811.025552089988,-108.82242507000046,53038.63878864 2025-09-22,21:41:12.000,265,11077878,123245,0,1758577271,13810.911034819997,-108.94226027999684,53038.66673712001 2025-09-22,21:41:13.000,265,11077918,123125,0,1758577272,13810.796517549992,-109.01980070999707,53038.68769848 2025-09-22,21:41:14.000,265,11077927,123125,0,1758577273,13810.729154449997,-109.15373417999945,53038.70167272 2025-09-22,21:41:15.000,265,11077877,123205,0,1758577274,13810.682000280001,-109.25242199999775,53038.70167272 2025-09-22,21:41:16.000,265,11077949,122845,0,1758577275,13810.708945519997,-109.33701155999734,53038.75756968 2025-09-22,21:41:17.000,265,11077941,123005,0,1758577276,13810.742627070002,-109.32291329999862,53038.76455680001 2025-09-22,21:41:18.000,265,11077920,123165,0,1758577277,13810.796517549992,-109.28766765000182,53038.71564696001 2025-09-22,21:41:19.000,265,11077914,123445,0,1758577278,13810.789781239997,-109.22422548000031,53038.75756968 2025-09-22,21:41:20.000,265,11077931,122845,0,1758577279,13810.850408029997,-109.13963592000073,53038.86237648001 2025-09-22,21:41:21.000,265,11077953,122965,0,1758577280,13810.870616959997,-109.04094809999515,53038.82045376 2025-09-22,21:41:22.000,265,11077872,123485,0,1758577281,13810.816726479992,-108.97045680000156,53038.8693636 2025-09-22,21:41:23.000,265,11077902,123165,0,1758577282,13810.809990169997,-108.8506215899979,53038.88333784001 2025-09-22,21:41:24.000,265,11077908,123365,0,1758577283,13810.789781239997,-108.80127767999511,53038.89731208 2025-09-22,21:41:25.000,265,11077922,123165,0,1758577284,13810.803253860002,-108.8153759400011,53038.89731208 2025-09-22,21:41:26.000,265,11077919,123285,0,1758577285,13810.769572309997,-108.84357245999854,53038.96718328 2025-09-22,21:41:27.000,265,11077907,123325,0,1758577286,13810.762836000002,-108.85767071999726,53038.93224768001 2025-09-22,21:41:28.000,265,11077913,123085,0,1758577287,13810.735890759992,-108.94226027999684,53038.960196160006 2025-09-22,21:41:29.000,265,11077924,123365,0,1758577288,13810.661791350001,-109.06914461999986,53039.00211888001 2025-09-22,21:41:30.000,265,11077873,123165,0,1758577289,13810.628109799996,-109.23832373999903,53038.9741704 2025-09-22,21:41:31.000,265,11077859,123285,0,1758577290,13810.641582420001,-109.47094502999971,53038.91827344 2025-09-22,21:41:32.000,265,11077936,123285,0,1758577291,13810.567483009996,-109.68946806000167,53038.92526056 2025-09-22,21:41:33.000,265,11077890,123205,0,1758577292,13810.45970205,-109.87979456999892,53038.90429920001 2025-09-22,21:41:34.000,265,11077912,123485,0,1758577293,13810.3586574,-110.10536673000024,53038.890324960004 2025-09-22,21:41:35.000,265,11077965,123365,0,1758577294,13810.21045857999,-110.24634933000198,53038.841415120005 2025-09-22,21:41:36.000,265,11077895,122845,0,1758577295,13810.008369279989,-110.34503715000028,53038.87635072 2025-09-22,21:41:37.000,265,11077872,122925,0,1758577296,13809.813016289998,-110.41552845000115,53038.87635072 2025-09-22,21:41:38.000,265,11077907,123325,0,1758577297,13809.631135919997,-110.49306888000137,53038.89731208 2025-09-22,21:41:39.000,265,11077907,123125,0,1758577298,13809.482937100001,-110.50011801000073,53038.82045376 2025-09-22,21:41:40.000,265,11077855,124125,0,1758577299,13809.395365069991,-110.54946191999625,53038.81346664001 2025-09-22,21:41:41.000,265,11077833,124045,0,1758577300,13809.368419829996,-110.6058549599984,53038.82045376 2025-09-22,21:41:42.000,265,11077883,123765,0,1758577301,13809.395365069991,-110.61995321999711,53038.75058256 2025-09-22,21:41:43.000,265,11077913,124005,0,1758577302,13809.503146030002,-110.69044451999798,53038.68071136 2025-09-22,21:41:44.000,265,11077897,124005,0,1758577303,13809.563772820002,-110.82437799000036,53038.65276288 2025-09-22,21:41:45.000,265,11077882,123925,0,1758577304,13809.617663299992,-110.90191842000058,53038.64577576001 2025-09-22,21:41:46.000,265,11077889,124205,0,1758577305,13809.597454369992,-111.00060623999889,53038.63878864 2025-09-22,21:41:47.000,265,11077920,124085,0,1758577306,13809.624399610002,-111.11339231999591,53038.61782728001 2025-09-22,21:41:48.000,265,11077847,123925,0,1758577307,13809.617663299992,-111.261424049997,53038.59686592001 2025-09-22,21:41:49.000,265,11077829,123485,0,1758577308,13809.604190680002,-111.33191534999787,53038.58289168 2025-09-22,21:41:50.000,265,11077868,123565,0,1758577309,13809.597454369992,-111.29666970000108,53038.5898788 2025-09-22,21:41:51.000,265,11077902,123485,0,1758577310,13809.543563890002,-111.30371883000043,53038.5200076 2025-09-22,21:41:52.000,265,11077963,123525,0,1758577311,13809.543563890002,-111.31781708999915,53038.506033360005 2025-09-22,21:41:53.000,265,11077940,123485,0,1758577312,13809.462728170001,-111.35306273999595,53038.5200076 2025-09-22,21:41:54.000,265,11077873,123565,0,1758577313,13809.462728170001,-111.44470143000217,53038.42218792 2025-09-22,21:41:55.000,265,11077913,123165,0,1758577314,13809.381892450001,-111.55043837999983,53038.36629096 2025-09-22,21:41:56.000,265,11077936,123485,0,1758577315,13809.328001969996,-111.69847011000093,53038.35930384001 2025-09-22,21:41:57.000,265,11077880,123365,0,1758577316,13809.287584109996,-111.86060010000074,53038.33135536001 2025-09-22,21:41:58.000,265,11077949,123765,0,1758577317,13809.23369362999,-111.90994400999625,53038.31738112 2025-09-22,21:41:59.000,265,11077861,123405,0,1758577318,13809.21348469999,-112.01568096000119,53038.25449704 2025-09-22,21:42:00.000,265,11077847,123565,0,1758577319,13809.20001208,-112.05797573999735,53038.24750992 2025-09-22,21:42:01.000,265,11077903,123965,0,1758577320,13809.20001208,-112.0650248699967,53038.14270312001 2025-09-22,21:42:02.000,265,11077900,123565,0,1758577321,13809.294320419991,-112.05092660999799,53038.17763872 2025-09-22,21:42:03.000,265,11077856,123485,0,1758577322,13809.328001969996,-112.05797573999735,53038.16366448001 2025-09-22,21:42:04.000,265,11077890,123765,0,1758577323,13809.328001969996,-112.05092660999799,53038.10776752 2025-09-22,21:42:05.000,265,11077917,124005,0,1758577324,13809.32126566,-112.08617226000206,53038.07981904 2025-09-22,21:42:06.000,265,11077840,123645,0,1758577325,13809.247166249996,-112.14961442999629,53038.06584480001 2025-09-22,21:42:07.000,265,11077922,123645,0,1758577326,13809.166330529995,-112.24125311999524,53038.06584480001 2025-09-22,21:42:08.000,265,11077902,123645,0,1758577327,13809.05854957,-112.34699007000017,53038.02392208001 2025-09-22,21:42:09.000,265,11077850,123325,0,1758577328,13808.99118646999,-112.5232183199987,53037.98199936 2025-09-22,21:42:10.000,265,11077932,123885,0,1758577329,13808.863196579994,-112.71354482999595,53037.92610240001 2025-09-22,21:42:11.000,265,11077921,123725,0,1758577330,13808.856460269999,-112.98846090000006,53037.94007664 2025-09-22,21:42:12.000,265,11077943,124085,0,1758577331,13808.82951502999,-113.29157349000161,53037.87719256001 2025-09-22,21:42:13.000,265,11077923,123685,0,1758577332,13808.82951502999,-113.60878434000188,53037.8212956 2025-09-22,21:42:14.000,265,11077876,123685,0,1758577333,13808.856460269999,-113.97533909999765,53037.80033424 2025-09-22,21:42:15.000,265,11077879,123325,0,1758577334,13808.84972395999,-114.25730430000112,53037.70950168001 2025-09-22,21:42:16.000,265,11077850,123685,0,1758577335,13808.876669199999,-114.56746602000203,53037.58373352 2025-09-22,21:42:17.000,265,11077903,123885,0,1758577336,13808.876669199999,-114.77893991999736,53037.58373352 2025-09-22,21:42:18.000,265,11077928,123685,0,1758577337,13808.944032299994,-114.91287338999973,53037.499888080005 2025-09-22,21:42:19.000,265,11077868,123805,0,1758577338,13809.065285879995,-114.91992251999909,53037.41604264 2025-09-22,21:42:20.000,265,11077851,123805,0,1758577339,13809.146121599995,-114.91992251999909,53037.34617144 2025-09-22,21:42:21.000,265,11077907,123725,0,1758577340,13809.402101380001,-114.78598904999672,53037.283287360005 2025-09-22,21:42:22.000,265,11077924,123605,0,1758577341,13809.503146030002,-114.63090818999626,53037.213416160004 2025-09-22,21:42:23.000,265,11077917,123485,0,1758577342,13809.671553779997,-114.41238516000158,53037.15751920001 2025-09-22,21:42:24.000,265,11077904,123685,0,1758577343,13809.765862120003,-114.25730430000112,53037.10162224 2025-09-22,21:42:25.000,265,11077885,123365,0,1758577344,13809.792807359998,-114.13041995999811,53037.08066088 2025-09-22,21:42:26.000,265,11077877,123565,0,1758577345,13809.691762709997,-114.13041995999811,53037.115596480005 2025-09-22,21:42:27.000,265,11077872,123605,0,1758577346,13809.509882339997,-114.19386212999962,53037.01078968 2025-09-22,21:42:28.000,265,11077877,123525,0,1758577347,13809.26063887,-114.41943429000094,53037.02476392 2025-09-22,21:42:29.000,265,11077903,123205,0,1758577348,13809.024868019995,-114.65205558000162,53036.996815440005 2025-09-22,21:42:30.000,265,11077862,123565,0,1758577349,13808.923823369994,-114.85648034999758,53036.898995760006 2025-09-22,21:42:31.000,265,11077926,123205,0,1758577350,13808.923823369994,-114.94811903999653,53036.85008592001 2025-09-22,21:42:32.000,265,11077862,123645,0,1758577351,13809.01139539999,-114.87762773999566,53036.78720184 2025-09-22,21:42:33.000,265,11077865,123485,0,1758577352,13809.26063887,-114.63795731999562,53036.710343520004 2025-09-22,21:42:34.000,265,11077873,123405,0,1758577353,13809.536827579992,-114.25730430000112,53036.65444656001 2025-09-22,21:42:35.000,265,11077903,123325,0,1758577354,13809.920797249993,-113.80615997999848,53036.55662688001 2025-09-22,21:42:36.000,265,11077898,123285,0,1758577355,13810.23740382,-113.35501565999584,53036.493742800005 2025-09-22,21:42:37.000,265,11077933,123245,0,1758577356,13810.5607467,-113.00960828999814,53036.542652640004 2025-09-22,21:42:38.000,265,11077897,123285,0,1758577357,13810.769572309997,-112.81223265000153,53036.55662688001 2025-09-22,21:42:39.000,265,11077921,123085,0,1758577358,13810.809990169997,-112.82633091000025,53036.57060112 2025-09-22,21:42:40.000,265,11077932,123165,0,1758577359,13810.749363379997,-113.07305045999965,53036.57060112 2025-09-22,21:42:41.000,265,11077897,123165,0,1758577360,13810.628109799996,-113.50304738999694,53036.58457536001 2025-09-22,21:42:42.000,265,11077845,123405,0,1758577361,13810.385602639995,-114.0317321399998,53036.59156248 2025-09-22,21:42:43.000,265,11077866,123085,0,1758577362,13810.19698596,-114.61680992999754,53036.612523840005 2025-09-22,21:42:44.000,265,11077862,123085,0,1758577363,13810.095941309999,-115.15959293999913,53036.563614000006 2025-09-22,21:42:45.000,265,11077864,123165,0,1758577364,13810.055523449999,-115.52614770000218,53036.51470416001 2025-09-22,21:42:46.000,265,11077915,123125,0,1758577365,13810.06899606999,-115.80811289999838,53036.50072992 2025-09-22,21:42:47.000,265,11077860,123005,0,1758577366,13810.17677703,-115.97024288999819,53036.444832960005 2025-09-22,21:42:48.000,265,11077938,123165,0,1758577367,13810.39907526,-116.01253767000162,53036.38893600001 2025-09-22,21:42:49.000,265,11077865,123165,0,1758577368,13810.648318729996,-115.99843940999563,53036.374961760004 2025-09-22,21:42:50.000,265,11077867,123325,0,1758577369,13810.742627070002,-115.85040768000181,53036.395923120006 2025-09-22,21:42:51.000,265,11077884,123245,0,1758577370,13810.796517549992,-115.77991638000094,53036.41688448001 2025-09-22,21:42:52.000,265,11077853,123245,0,1758577371,13810.735890759992,-115.75876898999559,53036.45182008 2025-09-22,21:42:53.000,265,11077890,123205,0,1758577372,13810.547274079996,-115.7869655100003,53036.47976856 2025-09-22,21:42:54.000,265,11077920,123365,0,1758577373,13810.223931199995,-115.9349972400014,53036.444832960005 2025-09-22,21:42:55.000,265,11077894,123365,0,1758577374,13809.887115699988,-116.20991330999823,53036.507717039996 2025-09-22,21:42:56.000,265,11077877,123165,0,1758577375,13809.503146030002,-116.47073111999634,53036.493742800005 2025-09-22,21:42:57.000,265,11077870,123445,0,1758577376,13809.24042994,-116.71745066999574,53036.4588072 2025-09-22,21:42:58.000,265,11077940,123485,0,1758577377,13809.05854957,-116.89367892000155,53036.47278144 2025-09-22,21:42:59.000,265,11077857,123205,0,1758577378,13809.01139539999,-116.86548239999684,53036.43085872 2025-09-22,21:43:00.000,265,11077887,123565,0,1758577379,13809.09896743,-116.7385980600011,53036.38893600001 2025-09-22,21:43:01.000,265,11077853,123485,0,1758577380,13809.247166249996,-116.42843634000019,53036.3540004 2025-09-22,21:43:02.000,265,11077934,123405,0,1758577381,13809.482937100001,-116.01253767000162,53036.340026159996 2025-09-22,21:43:03.000,265,11077910,123445,0,1758577382,13809.577245439992,-115.61778639000113,53036.29810344001 2025-09-22,21:43:04.000,265,11077878,124045,0,1758577383,13809.617663299992,-115.22303511000064,53036.29111632 2025-09-22,21:43:05.000,265,11077897,123965,0,1758577384,13809.590718059997,-115.03270859999611,53036.2841292 2025-09-22,21:43:06.000,265,11077892,124405,0,1758577385,13809.516618649992,-114.96221729999525,53036.29810344001 2025-09-22,21:43:07.000,265,11077912,124205,0,1758577386,13809.375156139991,-114.9833646900006,53036.3540004 2025-09-22,21:43:08.000,265,11077896,124365,0,1758577387,13809.226957319996,-115.07500337999954,53036.36098752 2025-09-22,21:43:09.000,265,11077877,123565,0,1758577388,13809.17306683999,-115.25123162999807,53036.38893600001 2025-09-22,21:43:10.000,265,11077867,124445,0,1758577389,13809.17980315,-115.37811597000109,53036.41688448001 2025-09-22,21:43:11.000,265,11077917,124285,0,1758577390,13809.30105673,-115.45565640000132,53036.4238716 2025-09-22,21:43:12.000,265,11077910,124125,0,1758577391,13809.455991859992,-115.49795117999747,53036.43784584001 2025-09-22,21:43:13.000,265,11077900,124005,0,1758577392,13809.658081159992,-115.50500030999683,53036.40989736 2025-09-22,21:43:14.000,265,11077878,123805,0,1758577393,13809.813016289998,-115.52614770000218,53036.40291024 2025-09-22,21:43:15.000,265,11077876,124005,0,1758577394,13809.954478799998,-115.56844247999834,53036.395923120006 2025-09-22,21:43:16.000,265,11077891,123925,0,1758577395,13809.994896659999,-115.63188464999985,53036.36797464001 2025-09-22,21:43:17.000,265,11077901,124005,0,1758577396,13809.988160349989,-115.688277690002,53036.38194888 2025-09-22,21:43:18.000,265,11077914,124085,0,1758577397,13809.927533559989,-115.76581812000222,53036.36797464001 2025-09-22,21:43:19.000,265,11077923,123805,0,1758577398,13809.853434149998,-115.85040768000181,53036.41688448001 2025-09-22,21:43:20.000,265,11077899,124085,0,1758577399,13809.880379389993,-115.83630941999581,53036.38194888 2025-09-22,21:43:21.000,265,11077894,124085,0,1758577400,13809.961215109994,-115.75876898999559,53036.40291024 2025-09-22,21:43:22.000,265,11077907,124325,0,1758577401,13810.08920499999,-115.688277690002,53036.40989736 2025-09-22,21:43:23.000,265,11077902,123965,0,1758577402,13810.365393709995,-115.54729509000026,53036.3540004 2025-09-22,21:43:24.000,265,11077898,124125,0,1758577403,13810.641582420001,-115.38516510000045,53036.43085872 2025-09-22,21:43:25.000,265,11077915,123765,0,1758577404,13811.005343159988,-115.27942814999551,53036.41688448001 2025-09-22,21:43:26.000,265,11077889,124205,0,1758577405,13811.30847710999,-115.24418249999871,53036.41688448001 2025-09-22,21:43:27.000,265,11077858,124165,0,1758577406,13811.604874749995,-115.22303511000064,53036.444832960005 2025-09-22,21:43:28.000,265,11077894,124405,0,1758577407,13811.833909289991,-115.18778945999657,53036.50072992 2025-09-22,21:43:29.000,265,11077822,123965,0,1758577408,13812.056207519992,-115.10319989999698,53036.493742800005 2025-09-22,21:43:30.000,265,11077905,124165,0,1758577409,13812.177461099993,-115.11024902999634,53036.52169128 2025-09-22,21:43:31.000,265,11077874,124405,0,1758577410,13812.339132539993,-115.08910163999826,53036.563614000006 2025-09-22,21:43:32.000,265,11077895,124205,0,1758577411,13812.52774921999,-115.12434729000233,53036.64745944 2025-09-22,21:43:33.000,265,11077865,124365,0,1758577412,13812.66921172999,-115.21598598000128,53036.710343520004 2025-09-22,21:43:34.000,265,11077908,124485,0,1758577413,13812.83761948,-115.30057554000086,53036.70335640001 2025-09-22,21:43:35.000,265,11077901,124445,0,1758577414,13812.965609369996,-115.37106684000173,53036.79418896 2025-09-22,21:43:36.000,265,11077920,124285,0,1758577415,13813.154226049992,-115.4768037899994,53036.829124560005 2025-09-22,21:43:37.000,265,11077919,124645,0,1758577416,13813.160962360002,-115.56844247999834,53036.85707304 2025-09-22,21:43:38.000,265,11077879,124485,0,1758577417,13813.160962360002,-115.64598290999857,53036.947905600005 2025-09-22,21:43:39.000,265,11077856,124205,0,1758577418,13813.107071879997,-115.75876898999559,53036.9828412 2025-09-22,21:43:40.000,265,11077884,124445,0,1758577419,13813.019499850001,-115.85040768000181,53037.03873816001 2025-09-22,21:43:41.000,265,11077919,124325,0,1758577420,13812.83088316999,-115.9349972400014,53037.0527124 2025-09-22,21:43:42.000,265,11077912,124605,0,1758577421,13812.62879386999,-116.132372879998,53037.15751920001 2025-09-22,21:43:43.000,265,11077865,124325,0,1758577422,13812.46712242999,-116.21696243999759,53037.14354496 2025-09-22,21:43:44.000,265,11077850,124325,0,1758577423,13812.271769439998,-116.22401156999695,53037.20642904001 2025-09-22,21:43:45.000,265,11077921,124485,0,1758577424,13812.224615269988,-116.19581504999951,53037.1924548 2025-09-22,21:43:46.000,265,11077854,124485,0,1758577425,13812.312187299998,-116.0971272300012,53037.19944192 2025-09-22,21:43:47.000,265,11077897,124325,0,1758577426,13812.419968259994,-115.94909550000011,53037.213416160004 2025-09-22,21:43:48.000,265,11077864,124485,0,1758577427,13812.662475419995,-115.73057246999815,53037.262326000004 2025-09-22,21:43:49.000,265,11077829,124845,0,1758577428,13812.992554609991,-115.55434421999962,53037.25533888001 2025-09-22,21:43:50.000,265,11077894,124325,0,1758577429,13813.329370109997,-115.37106684000173,53037.22040328 2025-09-22,21:43:51.000,265,11077847,124245,0,1758577430,13813.68639453999,-115.21598598000128,53037.234377520006 2025-09-22,21:43:52.000,265,11077920,124485,0,1758577431,13814.023210039995,-115.11024902999634,53037.27630024001 2025-09-22,21:43:53.000,265,11077880,124125,0,1758577432,13814.339816610001,-115.0468068600021,53037.2972616 2025-09-22,21:43:54.000,265,11077921,124125,0,1758577433,13814.622741630003,-115.0468068600021,53037.34617144 2025-09-22,21:43:55.000,265,11077872,124485,0,1758577434,13814.743995209988,-115.10319989999698,53037.430016880004 2025-09-22,21:43:56.000,265,11077934,124445,0,1758577435,13814.811358309998,-115.18778945999657,53037.51386232 2025-09-22,21:43:57.000,265,11077890,124485,0,1758577436,13814.750731519998,-115.30762467000022,53037.55578504 2025-09-22,21:43:58.000,265,11077888,124565,0,1758577437,13814.710313659998,-115.45565640000132,53037.59072064001 2025-09-22,21:43:59.000,265,11077856,124405,0,1758577438,13814.629477939998,-115.62483552000049,53037.62565624 2025-09-22,21:44:00.000,265,11077917,124365,0,1758577439,13814.494751739992,-115.83630941999581,53037.67456608 2025-09-22,21:44:01.000,265,11077895,124005,0,1758577440,13814.454333879992,-116.0689307099965,53037.67456608 2025-09-22,21:44:02.000,265,11077911,124405,0,1758577441,13814.467806499997,-116.23810982999566,53037.737450160006 2025-09-22,21:44:03.000,265,11077913,124285,0,1758577442,13814.514960669992,-116.35794503999932,53037.68854032001 2025-09-22,21:44:04.000,265,11077881,124645,0,1758577443,13814.669895799998,-116.29450286999781,53037.77238576 2025-09-22,21:44:05.000,265,11077858,124525,0,1758577444,13814.898930339994,-116.10417636000057,53037.82828272001 2025-09-22,21:44:06.000,265,11077936,124365,0,1758577445,13815.202064289995,-115.87860419999924,53037.80732136001 2025-09-22,21:44:07.000,265,11077898,124605,0,1758577446,13815.565825029997,-115.6389337799992,53037.81430848 2025-09-22,21:44:08.000,265,11077936,124445,0,1758577447,13815.916113149993,-115.54729509000026,53037.87719256001 2025-09-22,21:44:09.000,265,11077860,124485,0,1758577448,13816.34723698999,-115.5402459600009,53037.91911528 2025-09-22,21:44:10.000,265,11077883,124365,0,1758577449,13816.724470349996,-115.66713029999664,53037.98199936 2025-09-22,21:44:11.000,265,11077855,124485,0,1758577450,13817.101703709988,-115.82926028999645,53038.08680616 2025-09-22,21:44:12.000,265,11077898,124405,0,1758577451,13817.438519209994,-116.06188157999713,53038.17763872 2025-09-22,21:44:13.000,265,11077926,124885,0,1758577452,13817.721444229996,-116.20286417999887,53038.240522800006 2025-09-22,21:44:14.000,265,11077872,124925,0,1758577453,13817.937006150001,-116.23810982999566,53038.30340688 2025-09-22,21:44:15.000,265,11077927,124805,0,1758577454,13818.098677590002,-116.16056939999544,53038.40122656001 2025-09-22,21:44:16.000,265,11077908,124925,0,1758577455,13818.199722240002,-116.0336850599997,53038.5200076 2025-09-22,21:44:17.000,265,11077856,124805,0,1758577456,13818.186249619997,-115.89975158999732,53038.5898788 2025-09-22,21:44:18.000,265,11077870,124765,0,1758577457,13818.186249619997,-115.71647420999943,53038.63180152 2025-09-22,21:44:19.000,265,11077911,124405,0,1758577458,13818.152568069992,-115.6389337799992,53038.69468560001 2025-09-22,21:44:20.000,265,11077864,124085,0,1758577459,13818.166040689997,-115.5754916099977,53038.76455680001 2025-09-22,21:44:21.000,265,11077920,124285,0,1758577460,13818.240140100002,-115.46270553000068,53038.83442800001 2025-09-22,21:44:22.000,265,11077917,124365,0,1758577461,13818.381602609988,-115.37811597000109,53038.8693636 2025-09-22,21:44:23.000,265,11077909,124485,0,1758577462,13818.617373459994,-115.23008424,53038.93224768001 2025-09-22,21:44:24.000,265,11077880,124485,0,1758577463,13818.76557227999,-115.0468068600021,53038.98115752001 2025-09-22,21:44:25.000,265,11077913,124325,0,1758577464,13819.021552059996,-114.84238208999886,53039.0440416 2025-09-22,21:44:26.000,265,11077894,124565,0,1758577465,13819.203432429997,-114.68025209999905,53039.07199008001 2025-09-22,21:44:27.000,265,11077870,124205,0,1758577466,13819.297740770002,-114.60271166999883,53039.13487416 2025-09-22,21:44:28.000,265,11077834,124365,0,1758577467,13819.412258039993,-114.54631862999668,53039.19775824001 2025-09-22,21:44:29.000,265,11077888,124125,0,1758577468,13819.587402099998,-114.53222036999796,53039.33051352 2025-09-22,21:44:30.000,265,11077881,124285,0,1758577469,13819.594138409993,-114.46172906999709,53039.40737184001 2025-09-22,21:44:31.000,265,11077949,123965,0,1758577470,13819.654765199994,-114.37009037999815,53039.50519152001 2025-09-22,21:44:32.000,265,11077916,124285,0,1758577471,13819.701919369989,-114.27140255999984,53039.59602408 2025-09-22,21:44:33.000,265,11077909,124325,0,1758577472,13819.728864609999,-114.13746908999747,53039.630959680006 2025-09-22,21:44:34.000,265,11077887,124485,0,1758577473,13819.796227709994,-114.03878126999916,53039.707818 2025-09-22,21:44:35.000,265,11077919,124205,0,1758577474,13819.82990926,-113.97533909999765,53039.83358616 2025-09-22,21:44:36.000,265,11077892,124365,0,1758577475,13819.86359080999,-113.92599519000214,53039.83358616 2025-09-22,21:44:37.000,265,11077877,123844,0,1758577476,13819.91074498,-113.90484779999679,53039.896470240004 2025-09-22,21:44:38.000,265,11077876,124285,0,1758577477,13819.957899149995,-113.86255302000063,53039.945380080004 2025-09-22,21:44:39.000,265,11077864,123885,0,1758577478,13819.9915807,-113.85550389000127,53039.95935432001 2025-09-22,21:44:40.000,265,11077873,124005,0,1758577479,13819.94442652999,-113.82730736999656,53040.03621264001 2025-09-22,21:44:41.000,265,11077935,123965,0,1758577480,13819.94442652999,-113.79911084999912,53040.14101944 2025-09-22,21:44:42.000,265,11077893,124005,0,1758577481,13819.94442652999,-113.79911084999912,53040.16896792 2025-09-22,21:44:43.000,265,11077911,123885,0,1758577482,13819.94442652999,-113.80615997999848,53040.22486488001 2025-09-22,21:44:44.000,265,11077903,123765,0,1758577483,13819.957899149995,-113.86255302000063,53040.27377472001 2025-09-22,21:44:45.000,265,11077932,123525,0,1758577484,13820.018525939995,-113.98238822999701,53040.31569744 2025-09-22,21:44:46.000,265,11077931,123844,0,1758577485,13820.07241642,-114.12337082999875,53040.37159440001 2025-09-22,21:44:47.000,265,11077884,123805,0,1758577486,13820.139779519995,-114.29959907999728,53040.3366588 2025-09-22,21:44:48.000,265,11077930,123885,0,1758577487,13820.23408786,-114.45467993999773,53040.41351712001 2025-09-22,21:44:49.000,265,11077887,124245,0,1758577488,13820.382286679996,-114.58861341000011,53040.39255576001 2025-09-22,21:44:50.000,265,11077893,123485,0,1758577489,13820.429440849992,-114.58861341000011,53040.43447848 2025-09-22,21:44:51.000,265,11077916,123645,0,1758577490,13820.503540259997,-114.56746602000203,53040.49037544001 2025-09-22,21:44:52.000,265,11077899,123485,0,1758577491,13820.483331329997,-114.49697472000116,53040.53928528001 2025-09-22,21:44:53.000,265,11077884,123565,0,1758577492,13820.510276569992,-114.41943429000094,53040.5462724 2025-09-22,21:44:54.000,265,11077898,123685,0,1758577493,13820.503540259997,-114.30664820999664,53040.56024664001 2025-09-22,21:44:55.000,265,11077841,123685,0,1758577494,13820.463122399997,-114.22205864999705,53040.567233760004 2025-09-22,21:44:56.000,265,11077911,123405,0,1758577495,13820.402495609997,-114.2784516899992,53040.6510792 2025-09-22,21:44:57.000,265,11077872,123405,0,1758577496,13820.328396199991,-114.40533603000222,53040.71396328 2025-09-22,21:44:58.000,265,11077928,123445,0,1758577497,13820.227351549991,-114.57451515000139,53040.69300192 2025-09-22,21:44:59.000,265,11077876,123045,0,1758577498,13820.13304321,-114.771890789998,53040.70697616001 2025-09-22,21:45:00.000,265,11077886,123405,0,1758577499,13820.06568010999,-115.02565946999675,53040.686014800005 2025-09-22,21:45:01.000,265,11077869,122885,0,1758577500,13819.998317009995,-115.23713336999936,53040.7209504 2025-09-22,21:45:02.000,265,11077909,123285,0,1758577501,13819.978108079995,-115.40631248999853,53040.70697616001 2025-09-22,21:45:03.000,265,11077833,123085,0,1758577502,13819.957899149995,-115.52614770000218,53040.66505344 2025-09-22,21:45:04.000,265,11077890,123485,0,1758577503,13819.97137177,-115.63188464999985,53040.67902768001 2025-09-22,21:45:05.000,265,11077897,123125,0,1758577504,13819.978108079995,-115.66713029999664,53040.64409208 2025-09-22,21:45:06.000,265,11077869,123085,0,1758577505,13819.98484438999,-115.71647420999943,53040.66505344 2025-09-22,21:45:07.000,265,11077896,122845,0,1758577506,13819.998317009995,-115.69532682000136,53040.637104960006 2025-09-22,21:45:08.000,265,11077915,123525,0,1758577507,13820.038734869995,-115.66713029999664,53040.63011784001 2025-09-22,21:45:09.000,265,11077886,122925,0,1758577508,13820.07241642,-115.5754916099977,53040.637104960006 2025-09-22,21:45:10.000,265,11077922,123285,0,1758577509,13820.03199856,-115.46975466000004,53040.58120800001 2025-09-22,21:45:11.000,265,11077894,123165,0,1758577510,13820.01178963,-115.30057554000086,53040.53229816 2025-09-22,21:45:12.000,265,11077864,123005,0,1758577511,13819.998317009995,-115.06090512000083,53040.59518224 2025-09-22,21:45:13.000,265,11077896,123285,0,1758577512,13820.00505331999,-114.82123470000079,53040.55325952 2025-09-22,21:45:14.000,265,11077904,123285,0,1758577513,13820.01178963,-114.5251712399986,53040.53229816 2025-09-22,21:45:15.000,265,11077877,123325,0,1758577514,13820.02526224999,-114.20796038999833,53040.51133680001 2025-09-22,21:45:16.000,265,11077882,123085,0,1758577515,13820.17346107,-113.86960214999999,53040.49037544001 2025-09-22,21:45:17.000,265,11077870,123085,0,1758577516,13820.287978339991,-113.55944042999909,53040.44146560001 2025-09-22,21:45:18.000,265,11077877,123245,0,1758577517,13820.389022989992,-113.31977000999905,53040.448452720004 2025-09-22,21:45:19.000,265,11077825,123245,0,1758577518,13820.550694429992,-113.1646891499986,53040.42749136 2025-09-22,21:45:20.000,265,11077860,123365,0,1758577519,13820.685420629998,-113.10124697999709,53040.43447848 2025-09-22,21:45:21.000,265,11077895,123485,0,1758577520,13820.833619449993,-113.1153452399958,53040.45543984 2025-09-22,21:45:22.000,265,11077918,123685,0,1758577521,13820.833619449993,-113.21403306000138,53040.48338832 2025-09-22,21:45:23.000,265,11077881,123765,0,1758577522,13820.705629559998,-113.41140869999799,53040.4764012 2025-09-22,21:45:24.000,265,11077846,123485,0,1758577523,13820.530485499992,-113.56648955999844,53040.48338832 2025-09-22,21:45:25.000,265,11077880,123805,0,1758577524,13820.200406309996,-113.73566867999762,53040.51133680001 2025-09-22,21:45:26.000,265,11077912,123685,0,1758577525,13819.897272359995,-113.86255302000063,53040.52531104 2025-09-22,21:45:27.000,265,11077901,123565,0,1758577526,13819.634556269993,-113.94009345000086,53040.52531104 2025-09-22,21:45:28.000,265,11077903,123605,0,1758577527,13819.405521729997,-113.91189692999615,53040.49037544001 2025-09-22,21:45:29.000,265,11077895,123165,0,1758577528,13819.358367560002,-113.73566867999762,53040.42749136 2025-09-22,21:45:30.000,265,11077904,123325,0,1758577529,13819.371840179992,-113.4748508699995,53040.38556864 2025-09-22,21:45:31.000,265,11077924,123365,0,1758577530,13819.472884829993,-113.15059088999988,53040.34364592001 2025-09-22,21:45:32.000,265,11077864,123445,0,1758577531,13819.681710439989,-112.82633091000025,53040.350633040005 2025-09-22,21:45:33.000,265,11077880,123205,0,1758577532,13819.937690219995,-112.48092353999527,53040.29473608001 2025-09-22,21:45:34.000,265,11077901,123445,0,1758577533,13820.12630689999,-112.19895833999908,53040.280761840004 2025-09-22,21:45:35.000,265,11077885,123485,0,1758577534,13820.240824169996,-112.04387747999863,53040.34364592001 2025-09-22,21:45:36.000,265,11077873,123445,0,1758577535,13820.16672475999,-112.07207399999606,53040.32967168 2025-09-22,21:45:37.000,265,11077878,123205,0,1758577536,13819.9915807,-112.23420398999588,53040.301723200006 2025-09-22,21:45:38.000,265,11077869,122805,0,1758577537,13819.735600919994,-112.49502180000127,53040.3366588 2025-09-22,21:45:39.000,265,11077851,123125,0,1758577538,13819.432466969993,-112.86157655999705,53040.32967168 2025-09-22,21:45:40.000,265,11077864,123325,0,1758577539,13819.122596709996,-113.21403306000138,53040.38556864 2025-09-22,21:45:41.000,265,11077956,123125,0,1758577540,13818.85314431,-113.52419478000229,53040.41351712001 2025-09-22,21:45:42.000,265,11077882,123405,0,1758577541,13818.637582389994,-113.77091433000169,53040.43447848 2025-09-22,21:45:43.000,265,11077861,123005,0,1758577542,13818.590428219999,-113.79911084999912,53040.4764012 2025-09-22,21:45:44.000,265,11077896,123205,0,1758577543,13818.448965709998,-113.77091433000169,53040.469414080006 2025-09-22,21:45:45.000,265,11077854,123085,0,1758577544,13818.482647259989,-113.53829304000101,53040.420504240006 2025-09-22,21:45:46.000,265,11077868,123285,0,1758577545,13818.502856189989,-113.2633769699969,53040.39255576001 2025-09-22,21:45:47.000,265,11077880,123205,0,1758577546,13818.60390083999,-112.95321524999599,53040.38556864 2025-09-22,21:45:48.000,265,11077911,123165,0,1758577547,13818.61063715,-112.74879048000003,53040.37159440001 2025-09-22,21:45:49.000,265,11077831,123005,0,1758577548,13818.68473655999,-112.69944656999724,53040.39255576001 2025-09-22,21:45:50.000,265,11077904,123285,0,1758577549,13818.617373459994,-112.6712500499998,53040.420504240006 2025-09-22,21:45:51.000,265,11077889,123045,0,1758577550,13818.54327404999,-112.84747829999833,53040.50434968 2025-09-22,21:45:52.000,265,11077870,123245,0,1758577551,13818.374866299993,-113.10124697999709,53040.45543984 2025-09-22,21:45:53.000,265,11077906,123365,0,1758577552,13818.213194859993,-113.46075261000078,53040.53928528001 2025-09-22,21:45:54.000,265,11077873,123245,0,1758577553,13817.977424010001,-113.80615997999848,53040.51133680001 2025-09-22,21:45:55.000,265,11077901,123325,0,1758577554,13817.8359615,-114.08812518000195,53040.57422088 2025-09-22,21:45:56.000,265,11077857,123325,0,1758577555,13817.62713588999,-114.33484473000135,53040.50434968 2025-09-22,21:45:57.000,265,11077906,123525,0,1758577556,13817.46546444999,-114.46877819999645,53040.518323920005 2025-09-22,21:45:58.000,265,11077876,123165,0,1758577557,13817.270111459999,-114.54631862999668,53040.48338832 2025-09-22,21:45:59.000,265,11077890,123125,0,1758577558,13817.088231089998,-114.51107297999988,53040.46242696001 2025-09-22,21:46:00.000,265,11077860,123125,0,1758577559,13816.879405480002,-114.44058167999901,53040.45543984 2025-09-22,21:46:01.000,265,11077922,123165,0,1758577560,13816.636898320001,-114.313697339996,53040.41351712001 2025-09-22,21:46:02.000,265,11077902,123445,0,1758577561,13816.39439116,-114.22205864999705,53040.40653 2025-09-22,21:46:03.000,265,11077940,123485,0,1758577562,13816.111466139999,-114.17271474000154,53040.3366588 2025-09-22,21:46:04.000,265,11077860,123525,0,1758577563,13815.835277429993,-114.23615690999577,53040.32268456001 2025-09-22,21:46:05.000,265,11077874,123565,0,1758577564,13815.586033959997,-114.32074646999536,53040.29473608001 2025-09-22,21:46:06.000,265,11077913,123365,0,1758577565,13815.33679049,-114.38418863999686,53040.24582624001 2025-09-22,21:46:07.000,265,11077898,123405,0,1758577566,13815.26942738999,-114.49697472000116,53040.17595504001 2025-09-22,21:46:08.000,265,11077834,123365,0,1758577567,13815.21553691,-114.41943429000094,53040.15499368001 2025-09-22,21:46:09.000,265,11077918,123965,0,1758577568,13815.121228569995,-114.43353254999965,53040.14101944 2025-09-22,21:46:10.000,265,11077897,123165,0,1758577569,13815.03365654,-114.33484473000135,53040.05717400001 2025-09-22,21:46:11.000,265,11077874,123485,0,1758577570,13814.94608450999,-114.34189386000071,53040.05018688 2025-09-22,21:46:12.000,265,11077857,123365,0,1758577571,13814.770940449998,-114.4264834200003,53039.98031568 2025-09-22,21:46:13.000,265,11077860,123325,0,1758577572,13814.541905910002,-114.60976079999818,53039.98031568 2025-09-22,21:46:14.000,265,11077860,123245,0,1758577573,13814.205090409996,-114.85648034999758,53039.966341440006 2025-09-22,21:46:15.000,265,11077897,123245,0,1758577574,13813.942374319995,-115.1172981599957,53039.917431600006 2025-09-22,21:46:16.000,265,11077892,123685,0,1758577575,13813.632504059999,-115.28647728000215,53039.85454752 2025-09-22,21:46:17.000,265,11077895,123485,0,1758577576,13813.356315349993,-115.37811597000109,53039.749740720006 2025-09-22,21:46:18.000,265,11077877,123485,0,1758577577,13813.147489739997,-115.34287031999702,53039.69384376 2025-09-22,21:46:19.000,265,11077911,123565,0,1758577578,13812.992554609991,-115.13844555000105,53039.6379468 2025-09-22,21:46:20.000,265,11077888,123725,0,1758577579,13812.945400439996,-114.86352947999694,53039.54711424 2025-09-22,21:46:21.000,265,11077894,123725,0,1758577580,13812.9184552,-114.51812210999924,53039.45628168001 2025-09-22,21:46:22.000,265,11077858,123445,0,1758577581,13812.965609369996,-114.13746908999747,53039.442307440004 2025-09-22,21:46:23.000,265,11077879,123645,0,1758577582,13812.824146859995,-113.84845476000191,53039.36544912001 2025-09-22,21:46:24.000,265,11077929,123645,0,1758577583,13812.622057559995,-113.6228826000006,53039.33051352 2025-09-22,21:46:25.000,265,11077876,123525,0,1758577584,13812.339132539993,-113.41845782999735,53039.26762944001 2025-09-22,21:46:26.000,265,11077836,123725,0,1758577585,13811.968635489997,-113.34091739999712,53039.21871960001 2025-09-22,21:46:27.000,265,11077900,123645,0,1758577586,13811.59140212999,-113.3268191399984,53039.14884840001 2025-09-22,21:46:28.000,265,11077910,123645,0,1758577587,13811.254586629999,-113.43255608999607,53039.078977200006 2025-09-22,21:46:29.000,265,11077859,123965,0,1758577588,13810.944716370002,-113.59468607999588,53039.01609312 2025-09-22,21:46:30.000,265,11077905,123725,0,1758577589,13810.756099689992,-113.69337390000146,53038.8693636 2025-09-22,21:46:31.000,265,11077854,124285,0,1758577590,13810.682000280001,-113.79206171999977,53038.87635072 2025-09-22,21:46:32.000,265,11077824,124565,0,1758577591,13810.682000280001,-113.79911084999912,53038.743595440006 2025-09-22,21:46:33.000,265,11077869,124565,0,1758577592,13810.735890759992,-113.82730736999656,53038.70167272 2025-09-22,21:46:34.000,265,11077883,124405,0,1758577593,13810.796517549992,-113.72861954999826,53038.68769848 2025-09-22,21:46:35.000,265,11077846,124645,0,1758577594,13810.857144339992,-113.65107911999803,53038.63878864 2025-09-22,21:46:36.000,265,11077877,124645,0,1758577595,13810.803253860002,-113.58763694999652,53038.5898788 2025-09-22,21:46:37.000,265,11077901,124645,0,1758577596,13810.702209210001,-113.58058781999716,53038.56193032 2025-09-22,21:46:38.000,265,11077863,124845,0,1758577597,13810.54053777,-113.63698085999931,53038.56193032 2025-09-22,21:46:39.000,265,11077909,123925,0,1758577598,13810.29129429999,-113.79911084999912,53038.485072 2025-09-22,21:46:40.000,265,11077899,124125,0,1758577599,13809.893852009998,-113.9682899699983,53038.46411064 2025-09-22,21:46:41.000,265,11077919,124325,0,1758577600,13809.509882339997,-114.08812518000195,53038.42917504001 2025-09-22,21:46:42.000,265,11077879,124365,0,1758577601,13809.065285879995,-114.20091125999897,53038.38026520001 2025-09-22,21:46:43.000,265,11077869,124325,0,1758577602,13808.694788829998,-114.25730430000112,53038.3453296 2025-09-22,21:46:44.000,265,11077860,124485,0,1758577603,13808.351237019997,-114.33484473000135,53038.30340688 2025-09-22,21:46:45.000,265,11077878,124285,0,1758577604,13808.088520929996,-114.35599211999943,53038.21257432001 2025-09-22,21:46:46.000,265,11077888,124165,0,1758577605,13807.94032211,-114.29959907999728,53038.15667736 2025-09-22,21:46:47.000,265,11077911,124365,0,1758577606,13807.825804839995,-114.26435343000048,53038.08680616 2025-09-22,21:46:48.000,265,11077884,124445,0,1758577607,13807.75170542999,-114.23615690999577,53038.04488344001 2025-09-22,21:46:49.000,265,11077886,124485,0,1758577608,13807.590033989989,-114.25730430000112,53037.97501224001 2025-09-22,21:46:50.000,265,11077898,124445,0,1758577609,13807.455307789998,-114.28550081999856,53037.87719256001 2025-09-22,21:46:51.000,265,11077890,124325,0,1758577610,13807.206064320002,-114.40533603000222,53037.87719256001 2025-09-22,21:46:52.000,265,11077880,124165,0,1758577611,13806.83556726999,-114.5604168899954,53037.786360000006 2025-09-22,21:46:53.000,265,11077879,124285,0,1758577612,13806.45159759999,-114.75779252999928,53037.68854032001 2025-09-22,21:46:54.000,265,11077925,124365,0,1758577613,13806.101309479993,-114.93402077999781,53037.618669120006 2025-09-22,21:46:55.000,265,11077883,124445,0,1758577614,13805.777966599991,-115.03270859999611,53037.548797920004 2025-09-22,21:46:56.000,265,11077856,124285,0,1758577615,13805.407469549995,-115.09615076999762,53037.48591384 2025-09-22,21:46:57.000,265,11077911,124325,0,1758577616,13805.171698699989,-115.06090512000083,53037.40905552 2025-09-22,21:46:58.000,265,11077894,124445,0,1758577617,13805.023499879993,-114.94811903999653,53037.2972616 2025-09-22,21:46:59.000,265,11077916,124245,0,1758577618,13804.828146890002,-114.80008730999543,53037.14354496 2025-09-22,21:47:00.000,265,11077914,124285,0,1758577619,13804.747311170002,-114.61680992999754,53037.03175104 2025-09-22,21:47:01.000,265,11077912,124325,0,1758577620,13804.592376039996,-114.55336775999604,53036.94091848001 2025-09-22,21:47:02.000,265,11077907,124365,0,1758577621,13804.518276629991,-114.4264834200003,53036.8430988 2025-09-22,21:47:03.000,265,11077928,124245,0,1758577622,13804.471122459996,-114.38418863999686,53036.70335640001 2025-09-22,21:47:04.000,265,11077879,124325,0,1758577623,13804.39702304999,-114.32074646999536,53036.58457536001 2025-09-22,21:47:05.000,265,11077882,124205,0,1758577624,13804.18146113,-114.25025517000176,53036.5286784 2025-09-22,21:47:06.000,265,11077888,124645,0,1758577625,13803.932217659989,-114.22910777999641,53036.5286784 2025-09-22,21:47:07.000,265,11077914,124365,0,1758577626,13803.541511679992,-114.25025517000176,53036.40989736 2025-09-22,21:47:08.000,265,11077915,124325,0,1758577627,13803.049761049995,-114.27140255999984,53036.34701328001 2025-09-22,21:47:09.000,265,11077929,124805,0,1758577628,13802.510856249988,-114.50402385000052,53036.2841292 2025-09-22,21:47:10.000,265,11077899,124205,0,1758577629,13801.98542407,-114.74369427000056,53036.214258 2025-09-22,21:47:11.000,265,11077885,124165,0,1758577630,13801.540827609999,-114.94106990999717,53036.13041256001 2025-09-22,21:47:12.000,265,11077850,123965,0,1758577631,13801.197275799997,-115.1172981599957,53035.99765728 2025-09-22,21:47:13.000,265,11077901,124285,0,1758577632,13800.921087089991,-115.11024902999634,53035.81599216001 2025-09-22,21:47:14.000,265,11077903,124125,0,1758577633,13800.867196610001,-115.01156120999804,53035.73214672 2025-09-22,21:47:15.000,265,11077916,124405,0,1758577634,13801.001922809992,-114.77893991999736,53035.57144296 2025-09-22,21:47:16.000,265,11077914,124045,0,1758577635,13801.210748420002,-114.53222036999796,53035.46663616 2025-09-22,21:47:17.000,265,11077846,124285,0,1758577636,13801.507146059994,-114.20796038999833,53035.31291952001 2025-09-22,21:47:18.000,265,11077862,123885,0,1758577637,13801.790071079995,-113.99648648999573,53035.18016424 2025-09-22,21:47:19.000,265,11077860,124285,0,1758577638,13802.059523479991,-113.85550389000127,53035.12426728001 2025-09-22,21:47:20.000,265,11077935,124005,0,1758577639,13802.214458609997,-113.7568160699957,53035.08933168 2025-09-22,21:47:21.000,265,11077908,124205,0,1758577640,13802.275085399997,-113.76386520000233,53035.04740896001 2025-09-22,21:47:22.000,265,11077882,124165,0,1758577641,13802.180777059992,-113.77091433000169,53034.96356352 2025-09-22,21:47:23.000,265,11077894,123965,0,1758577642,13802.039314549991,-113.8202582399972,53034.97055064 2025-09-22,21:47:24.000,265,11077909,124205,0,1758577643,13801.850697869995,-113.89779866999743,53034.935615040005 2025-09-22,21:47:25.000,265,11077880,124045,0,1758577644,13801.63513594999,-113.92599519000214,53034.89369232 2025-09-22,21:47:26.000,265,11077839,124085,0,1758577645,13801.399365099998,-114.01763388000109,53034.816834000005 2025-09-22,21:47:27.000,265,11077873,124165,0,1758577646,13801.271375210003,-114.12337082999875,53034.75394992 2025-09-22,21:47:28.000,265,11077889,124165,0,1758577647,13801.109703770002,-114.22910777999641,53034.70504008 2025-09-22,21:47:29.000,265,11077878,124045,0,1758577648,13801.062549599992,-114.2784516899992,53034.6770916 2025-09-22,21:47:30.000,265,11077911,124125,0,1758577649,13800.921087089991,-114.24320603999513,53034.600233280005 2025-09-22,21:47:31.000,265,11077875,123925,0,1758577650,13800.860460299991,-114.11632169999939,53034.495426479996 2025-09-22,21:47:32.000,265,11077887,124045,0,1758577651,13800.74594303,-113.94714258000022,53034.43952952 2025-09-22,21:47:33.000,265,11077861,123685,0,1758577652,13800.65837099999,-113.76386520000233,53034.313761360005 2025-09-22,21:47:34.000,265,11077916,124045,0,1758577653,13800.56406266,-113.6228826000006,53034.28581288001 2025-09-22,21:47:35.000,265,11077879,123925,0,1758577654,13800.489963249995,-113.43255608999607,53034.20196744 2025-09-22,21:47:36.000,265,11077859,124165,0,1758577655,13800.37544597999,-113.33386826999777,53034.16703184001 2025-09-22,21:47:37.000,265,11077835,124125,0,1758577656,13800.361973359999,-113.25632783999754,53034.09017352001 2025-09-22,21:47:38.000,265,11077907,124245,0,1758577657,13800.200301919998,-113.23518044999946,53033.978379600005 2025-09-22,21:47:39.000,265,11077910,123725,0,1758577658,13800.220510849998,-113.22108219000074,53033.93645688 2025-09-22,21:47:40.000,265,11077932,124165,0,1758577659,13800.186829299993,-113.24222957999882,53033.86658568 2025-09-22,21:47:41.000,265,11077894,124605,0,1758577660,13800.153147749988,-113.24927870999818,53033.89453416 2025-09-22,21:47:42.000,265,11077887,124205,0,1758577661,13800.085784649993,-113.27042609999626,53033.84562432 2025-09-22,21:47:43.000,265,11077912,124285,0,1758577662,13799.937585829997,-113.36911392000184,53033.77575312 2025-09-22,21:47:44.000,265,11077893,124365,0,1758577663,13799.742232839992,-113.41845782999735,53033.712869040006 2025-09-22,21:47:45.000,265,11077873,124125,0,1758577664,13799.48625306,-113.53124391000165,53033.65697208001 2025-09-22,21:47:46.000,265,11077920,123925,0,1758577665,13799.230273279994,-113.63698085999931,53033.60107512 2025-09-22,21:47:47.000,265,11077876,123925,0,1758577666,13798.906930399993,-113.74976693999633,53033.53819104001 2025-09-22,21:47:48.000,265,11077919,123885,0,1758577667,13798.617269069997,-113.86960214999999,53033.46133272 2025-09-22,21:47:49.000,265,11077949,123685,0,1758577668,13798.34781667,-113.96124083999894,53033.39844864001 2025-09-22,21:47:50.000,265,11077911,123725,0,1758577669,13798.031210099994,-113.98238822999701,53033.23774488 2025-09-22,21:47:51.000,265,11077955,123725,0,1758577670,13797.856066039989,-114.03878126999916,53033.18184792001 2025-09-22,21:47:52.000,265,11077916,123765,0,1758577671,13797.707867219993,-113.97533909999765,53033.13293808001 2025-09-22,21:47:53.000,265,11077882,123844,0,1758577672,13797.640504119998,-113.94009345000086,53033.03511840001 2025-09-22,21:47:54.000,265,11077860,124005,0,1758577673,13797.552932090002,-113.83435649999592,53032.86742752001 2025-09-22,21:47:55.000,265,11077912,124045,0,1758577674,13797.573141020002,-113.74976693999633,53032.76960784 2025-09-22,21:47:56.000,265,11077865,123605,0,1758577675,13797.579877329998,-113.69337390000146,53032.69973664001 2025-09-22,21:47:57.000,265,11077926,124045,0,1758577676,13797.539459469997,-113.65812824999739,53032.6158912 2025-09-22,21:47:58.000,265,11077928,123965,0,1758577677,13797.505777919992,-113.71452128999954,53032.56698136 2025-09-22,21:47:59.000,265,11077883,123485,0,1758577678,13797.445151129992,-113.81320910999784,53032.43422608 2025-09-22,21:48:00.000,265,11077897,123885,0,1758577679,13797.397996959997,-113.9189460599955,53032.39230336001 2025-09-22,21:48:01.000,265,11077890,123645,0,1758577680,13797.357579099997,-113.97533909999765,53032.29448368001 2025-09-22,21:48:02.000,265,11077863,124165,0,1758577681,13797.330633860001,-113.98238822999701,53032.2315996 2025-09-22,21:48:03.000,265,11077908,123805,0,1758577682,13797.357579099997,-113.98238822999701,53032.06390872 2025-09-22,21:48:04.000,265,11077858,123885,0,1758577683,13797.397996959997,-113.9189460599955,53032.014998880004 2025-09-22,21:48:05.000,265,11077875,123525,0,1758577684,13797.458623749997,-113.84140562999528,53031.89621784 2025-09-22,21:48:06.000,265,11077874,123844,0,1758577685,13797.606822569993,-113.77091433000169,53031.84032088001 2025-09-22,21:48:07.000,265,11077887,123645,0,1758577686,13797.674185669988,-113.70747216000018,53031.749488320005 2025-09-22,21:48:08.000,265,11077838,123885,0,1758577687,13797.802175559998,-113.5735386899978,53031.59577168 2025-09-22,21:48:09.000,265,11077926,123645,0,1758577688,13797.93690175999,-113.43960521999543,53031.54686184 2025-09-22,21:48:10.000,265,11077880,124005,0,1758577689,13798.09857319999,-113.29862262000097,53031.48397776001 2025-09-22,21:48:11.000,265,11077882,123645,0,1758577690,13798.22656309,-113.18583653999667,53031.365196720006 2025-09-22,21:48:12.000,265,11077905,123645,0,1758577691,13798.374761909996,-112.98846090000006,53031.37917096 2025-09-22,21:48:13.000,265,11077855,123685,0,1758577692,13798.462333939991,-112.9179695999992,53031.365196720006 2025-09-22,21:48:14.000,265,11077898,123605,0,1758577693,13798.509488110001,-112.96731351000199,53031.37917096 2025-09-22,21:48:15.000,265,11077903,123885,0,1758577694,13798.543169659992,-113.05895220000093,53031.33026112 2025-09-22,21:48:16.000,265,11077891,123405,0,1758577695,13798.570114900001,-113.30567175000033,53031.323274 2025-09-22,21:48:17.000,265,11077941,123685,0,1758577696,13798.610532760002,-113.51714564999565,53031.21148008 2025-09-22,21:48:18.000,265,11077916,123565,0,1758577697,13798.677895859997,-113.63698085999931,53031.1835316 2025-09-22,21:48:19.000,265,11077914,123325,0,1758577698,13798.819358369998,-113.67222650999611,53031.22545432 2025-09-22,21:48:20.000,265,11077906,123165,0,1758577699,13799.021447669998,-113.49599825999758,53031.16257024 2025-09-22,21:48:21.000,265,11077933,123645,0,1758577700,13799.311108999995,-113.09419784999773,53031.09968616001 2025-09-22,21:48:22.000,265,11077886,123565,0,1758577701,13799.728760220001,-112.53731657999742,53031.09269904 2025-09-22,21:48:23.000,265,11077934,123405,0,1758577702,13800.173356679989,-111.94518966000032,53031.05077632001 2025-09-22,21:48:24.000,265,11077912,123405,0,1758577703,13800.63816206999,-111.40240664999874,53031.09269904 2025-09-22,21:48:25.000,265,11077860,123325,0,1758577704,13801.069285910002,-110.94421319999674,53031.06475056 2025-09-22,21:48:26.000,265,11077903,123445,0,1758577705,13801.399365099998,-110.66224800000055,53031.09269904 2025-09-22,21:48:27.000,265,11077914,123165,0,1758577706,13801.63513594999,-110.53536365999753,53031.14160888001 2025-09-22,21:48:28.000,265,11077915,123405,0,1758577707,13801.830488939995,-110.58470757000032,53031.2534028 2025-09-22,21:48:29.000,265,11077904,123685,0,1758577708,13801.971951449996,-110.81027973000164,53031.35122248 2025-09-22,21:48:30.000,265,11077912,123325,0,1758577709,13801.96521514,-111.08519579999847,53031.40013232 2025-09-22,21:48:31.000,265,11077887,123765,0,1758577710,13801.97868775999,-111.42355403999682,53031.50493912001 2025-09-22,21:48:32.000,265,11077948,123445,0,1758577711,13801.93826989999,-111.77601054000115,53031.54686184 2025-09-22,21:48:33.000,265,11077887,123765,0,1758577712,13801.91806096999,-112.177810950001,53031.581797440005 2025-09-22,21:48:34.000,265,11077902,123605,0,1758577713,13801.93826989999,-112.50207093000063,53031.65166864001 2025-09-22,21:48:35.000,265,11077862,123365,0,1758577714,13801.96521514,-112.76288873999874,53031.630707280005 2025-09-22,21:48:36.000,265,11077861,123685,0,1758577715,13802.066259790001,-112.9814117700007,53031.700578480006 2025-09-22,21:48:37.000,265,11077918,123645,0,1758577716,13802.187513370001,-113.06600133000029,53031.68660424 2025-09-22,21:48:38.000,265,11077934,123605,0,1758577717,13802.281821709992,-113.05190307000157,53031.749488320005 2025-09-22,21:48:39.000,265,11077885,123805,0,1758577718,13802.281821709992,-112.97436264000135,53031.76346256 2025-09-22,21:48:40.000,265,11077893,124045,0,1758577719,13802.227931230002,-112.83338003999961,53031.85429512 2025-09-22,21:48:41.000,265,11077904,124125,0,1758577720,13802.099941339991,-112.74879048000003,53031.88923072001 2025-09-22,21:48:42.000,265,11077867,124285,0,1758577721,13801.95847882999,-112.64305352999509,53031.9521148 2025-09-22,21:48:43.000,265,11077889,124165,0,1758577722,13801.82375263,-112.72764309000195,53031.92416632 2025-09-22,21:48:44.000,265,11077917,124405,0,1758577723,13801.76312584,-112.82633091000025,53031.90320496 2025-09-22,21:48:45.000,265,11077887,124205,0,1758577724,13801.830488939995,-113.02370654999686,53032.00102464 2025-09-22,21:48:46.000,265,11077895,124205,0,1758577725,13801.92479728,-113.24927870999818,53031.98705040001 2025-09-22,21:48:47.000,265,11077886,124645,0,1758577726,13802.153831819996,-113.51714564999565,53032.021986 2025-09-22,21:48:48.000,265,11077923,124325,0,1758577727,13802.328975880002,-113.69337390000146,53032.05692160001 2025-09-22,21:48:49.000,265,11077881,123805,0,1758577728,13802.510856249988,-113.9330443200015,53032.06390872 2025-09-22,21:48:50.000,265,11077910,124085,0,1758577729,13802.652318759989,-114.02468301000044,53032.06390872 2025-09-22,21:48:51.000,265,11077883,124045,0,1758577730,13802.679263999999,-114.09517431000131,53032.11281856 2025-09-22,21:48:52.000,265,11077889,124165,0,1758577731,13802.679263999999,-114.05287952999788,53032.0918572 2025-09-22,21:48:53.000,265,11077929,123965,0,1758577732,13802.645582449994,-113.88370040999871,53032.16871552 2025-09-22,21:48:54.000,265,11077860,124445,0,1758577733,13802.659055069998,-113.7215704199989,53032.17570264001 2025-09-22,21:48:55.000,265,11077896,124165,0,1758577734,13802.746627099994,-113.48189999999886,53032.18967688 2025-09-22,21:48:56.000,265,11077916,124285,0,1758577735,13802.867880679994,-113.15764001999923,53032.21762536 2025-09-22,21:48:57.000,265,11077901,124045,0,1758577736,13803.218168799991,-112.84042916999897,53032.28749656 2025-09-22,21:48:58.000,265,11077860,124485,0,1758577737,13803.528039060002,-112.53731657999742,53032.28749656 2025-09-22,21:48:59.000,265,11077920,124285,0,1758577738,13803.979371829999,-112.23420398999588,53032.30845792 2025-09-22,21:49:00.000,265,11077896,124685,0,1758577739,13804.370077809996,-111.95223878999968,53032.36435488001 2025-09-22,21:49:01.000,265,11077911,124365,0,1758577740,13804.814674269997,-111.79715792999923,53032.44121320001 2025-09-22,21:49:02.000,265,11077848,124285,0,1758577741,13805.124544529994,-111.68437185000221,53032.4761488 2025-09-22,21:49:03.000,265,11077953,124565,0,1758577742,13805.41420585999,-111.64207706999878,53032.50409728 2025-09-22,21:49:04.000,265,11077864,124125,0,1758577743,13805.58261361,-111.62797881000006,53032.59492984 2025-09-22,21:49:05.000,265,11077913,124405,0,1758577744,13805.751021359996,-111.69142098000157,53032.67178816 2025-09-22,21:49:06.000,265,11077896,124285,0,1758577745,13805.825120770001,-111.76191227999516,53032.77659496001 2025-09-22,21:49:07.000,265,11077899,124445,0,1758577746,13805.838593389992,-111.9028948799969,53032.804543440005 2025-09-22,21:49:08.000,265,11077843,124205,0,1758577747,13805.845329700001,-112.01568096000119,53032.90236312 2025-09-22,21:49:09.000,265,11077887,124325,0,1758577748,13805.791439219996,-112.22010572999716,53032.95127296 2025-09-22,21:49:10.000,265,11077875,124445,0,1758577749,13805.690394569996,-112.3258426800021,53032.98620856001 2025-09-22,21:49:11.000,265,11077898,124285,0,1758577750,13805.670185639996,-112.50207093000063,53033.05607976 2025-09-22,21:49:12.000,265,11077915,124245,0,1758577751,13805.609558849996,-112.5725622300015,53033.091015360005 2025-09-22,21:49:13.000,265,11077869,124285,0,1758577752,13805.53545943999,-112.6712500499998,53033.11896384 2025-09-22,21:49:14.000,265,11077886,123965,0,1758577753,13805.43441478999,-112.65715179000108,53033.1049896 2025-09-22,21:49:15.000,265,11077904,123965,0,1758577754,13805.35357906999,-112.64305352999509,53033.16787368 2025-09-22,21:49:16.000,265,11077904,124165,0,1758577755,13805.245798109994,-112.53026744999806,53033.19582216 2025-09-22,21:49:17.000,265,11077897,124125,0,1758577756,13805.178435009999,-112.37518658999761,53033.27268048 2025-09-22,21:49:18.000,265,11077869,124045,0,1758577757,13805.124544529994,-112.26944963999995,53033.29364184 2025-09-22,21:49:19.000,265,11077891,124645,0,1758577758,13805.178435009999,-112.12846703999821,53033.25171912001 2025-09-22,21:49:20.000,265,11077889,124085,0,1758577759,13805.29295227999,-111.99453356999584,53033.307616080005 2025-09-22,21:49:21.000,265,11077921,124125,0,1758577760,13805.4411511,-111.91699313999561,53033.34255168 2025-09-22,21:49:22.000,265,11077875,124005,0,1758577761,13805.66344933,-111.79010879999987,53033.34953880001 2025-09-22,21:49:23.000,265,11077873,124205,0,1758577762,13805.865538630002,-111.72666662999836,53033.34255168 2025-09-22,21:49:24.000,265,11077899,124085,0,1758577763,13806.020473759992,-111.6561753299975,53033.36351304 2025-09-22,21:49:25.000,265,11077858,123805,0,1758577764,13806.148463649988,-111.59978228999535,53033.46831984001 2025-09-22,21:49:26.000,265,11077881,124005,0,1758577765,13806.121518409993,-111.53634012000111,53033.49626832001 2025-09-22,21:49:27.000,265,11077892,123645,0,1758577766,13806.013737449997,-111.48699620999832,53033.51024256 2025-09-22,21:49:28.000,265,11077852,123405,0,1758577767,13805.919429109992,-111.42355403999682,53033.60107512 2025-09-22,21:49:29.000,265,11077928,123525,0,1758577768,13805.838593389992,-111.26847317999636,53033.65697208001 2025-09-22,21:49:30.000,265,11077896,123565,0,1758577769,13805.825120770001,-111.03585188999568,53033.691907680004 2025-09-22,21:49:31.000,265,11077855,123685,0,1758577770,13805.892483869997,-110.81027973000164,53033.74780464 2025-09-22,21:49:32.000,265,11077899,123485,0,1758577771,13806.094573169998,-110.50716714000009,53033.78274024001 2025-09-22,21:49:33.000,265,11077872,123325,0,1758577772,13806.370761879989,-110.2111036799979,53033.859598560004 2025-09-22,21:49:34.000,265,11077877,123525,0,1758577773,13806.65368689999,-109.91504021999572,53033.87357280001 2025-09-22,21:49:35.000,265,11077883,123325,0,1758577774,13806.88272144,-109.72471370999847,53033.92248264001 2025-09-22,21:49:36.000,265,11077893,123165,0,1758577775,13807.017447639992,-109.54848545999994,53033.929469760005 2025-09-22,21:49:37.000,265,11077868,123245,0,1758577776,13807.105019670002,-109.47094502999971,53034.04126368001 2025-09-22,21:49:38.000,265,11077879,123365,0,1758577777,13807.064601810001,-109.47094502999971,53034.12510912 2025-09-22,21:49:39.000,265,11077886,123245,0,1758577778,13806.916402989991,-109.60487850000209,53034.2229288 2025-09-22,21:49:40.000,265,11077871,123005,0,1758577779,13806.707577379995,-109.73881196999719,53034.27183864 2025-09-22,21:49:41.000,265,11077883,123125,0,1758577780,13806.390970809989,-109.9643841299985,53034.3976068 2025-09-22,21:49:42.000,265,11077865,123125,0,1758577781,13806.020473759992,-110.05602281999745,53034.42555528001 2025-09-22,21:49:43.000,265,11077914,123005,0,1758577782,13805.811648149996,-110.10536673000024,53034.45350376001 2025-09-22,21:49:44.000,265,11077873,123205,0,1758577783,13805.670185639996,-110.0137280400013,53034.481452240005 2025-09-22,21:49:45.000,265,11077910,122925,0,1758577784,13805.6432404,-109.7529102299959,53034.50241360001 2025-09-22,21:49:46.000,265,11077886,123125,0,1758577785,13805.825120770001,-109.38635547000013,53034.54433632001 2025-09-22,21:49:47.000,265,11077905,123325,0,1758577786,13806.074364239998,-108.97045680000156,53034.50241360001 2025-09-22,21:49:48.000,265,11077926,123685,0,1758577787,13806.377498189999,-108.57570552000107,53034.530362080004 2025-09-22,21:49:49.000,265,11077865,123325,0,1758577788,13806.61326903999,-108.23734727999545,53034.56529768 2025-09-22,21:49:50.000,265,11077883,123645,0,1758577789,13806.81535833999,-107.99767685999541,53034.6770916 2025-09-22,21:49:51.000,265,11077894,124045,0,1758577790,13806.869248819996,-107.87784164999903,53034.65613024 2025-09-22,21:49:52.000,265,11077862,123844,0,1758577791,13806.86251251,-107.85669426000095,53034.73298856 2025-09-22,21:49:53.000,265,11077834,123685,0,1758577792,13806.747995239995,-107.99767685999541,53034.76093704001 2025-09-22,21:49:54.000,265,11077928,123965,0,1758577793,13806.62000535,-108.19505249999929,53034.84478248 2025-09-22,21:49:55.000,265,11077899,123925,0,1758577794,13806.47180652999,-108.38537900999654,53034.83779536001 2025-09-22,21:49:56.000,265,11077884,124085,0,1758577795,13806.276453539998,-108.58980377999978,53034.94958928 2025-09-22,21:49:57.000,265,11077854,124205,0,1758577796,13806.141727339993,-108.74488464000024,53034.991512 2025-09-22,21:49:58.000,265,11077914,124285,0,1758577797,13806.081100549993,-108.91406375999941,53035.033434720004 2025-09-22,21:49:59.000,265,11077936,123685,0,1758577798,13806.040682689993,-108.99160418999963,53035.02644760001 2025-09-22,21:50:00.000,265,11077903,123805,0,1758577799,13806.033946379997,-109.04799723000178,53035.04740896001 2025-09-22,21:50:01.000,265,11077878,123844,0,1758577800,13806.074364239998,-109.04094809999515,53035.09631880001 2025-09-22,21:50:02.000,265,11077906,123925,0,1758577801,13806.175408889998,-109.13963592000073,53035.14522864001 2025-09-22,21:50:03.000,265,11077929,124045,0,1758577802,13806.296662469998,-109.25947112999711,53035.14522864001 2025-09-22,21:50:04.000,265,11077906,123965,0,1758577803,13806.337080329999,-109.44979764000163,53035.21509984001 2025-09-22,21:50:05.000,265,11077852,123965,0,1758577804,13806.377498189999,-109.71766457999911,53035.201125600004 2025-09-22,21:50:06.000,265,11077859,124245,0,1758577805,13806.377498189999,-109.94323674000043,53035.18715136 2025-09-22,21:50:07.000,265,11077899,124005,0,1758577806,13806.323607709994,-110.14061237999704,53035.21509984001 2025-09-22,21:50:08.000,265,11077853,124085,0,1758577807,13806.155199959998,-110.25339846000134,53035.2360612 2025-09-22,21:50:09.000,265,11077906,123844,0,1758577808,13805.939638039992,-110.3238897600022,53035.26400968001 2025-09-22,21:50:10.000,265,11077939,123965,0,1758577809,13805.710603499996,-110.27454584999941,53035.28497104 2025-09-22,21:50:11.000,265,11077847,123965,0,1758577810,13805.40073324,-110.21815280999726,53035.35484224 2025-09-22,21:50:12.000,265,11077875,124045,0,1758577811,13805.111071909989,-110.09126847000152,53035.319906640005 2025-09-22,21:50:13.000,265,11077874,124245,0,1758577812,13804.814674269997,-109.95028586999979,53035.333880879996 2025-09-22,21:50:14.000,265,11077837,123965,0,1758577813,13804.612584969997,-109.74586109999655,53035.42471344 2025-09-22,21:50:15.000,265,11077878,124005,0,1758577814,13804.48459508,-109.46389590000035,53035.41073920001 2025-09-22,21:50:16.000,265,11077890,123965,0,1758577815,13804.46438615,-109.09029200999794,53035.34785512 2025-09-22,21:50:17.000,265,11077879,123885,0,1758577816,13804.599112349992,-108.82242507000046,53035.38279072001 2025-09-22,21:50:18.000,265,11077845,123805,0,1758577817,13804.774256409997,-108.54750899999635,53035.3758036 2025-09-22,21:50:19.000,265,11077899,124005,0,1758577818,13804.929191539988,-108.37832987999718,53035.42471344 2025-09-22,21:50:20.000,265,11077841,123844,0,1758577819,13805.117808219999,-108.17390511000121,53035.41772632 2025-09-22,21:50:21.000,265,11077864,123844,0,1758577820,13805.25253441999,-108.0470207699982,53035.487597520005 2025-09-22,21:50:22.000,265,11077885,123925,0,1758577821,13805.36031538,-107.89193990999775,53035.46663616 2025-09-22,21:50:23.000,265,11077854,123925,0,1758577822,13805.49504157999,-107.765055570002,53035.46663616 2025-09-22,21:50:24.000,265,11077899,123685,0,1758577823,13805.61629515999,-107.63112209999963,53035.52253312 2025-09-22,21:50:25.000,265,11077899,123645,0,1758577824,13805.737548739991,-107.53243428000133,53035.55048160001 2025-09-22,21:50:26.000,265,11077901,123605,0,1758577825,13805.912692799997,-107.46194298000046,53035.61336568 2025-09-22,21:50:27.000,265,11077887,123844,0,1758577826,13806.040682689993,-107.49718862999725,53035.655288400005 2025-09-22,21:50:28.000,265,11077882,123365,0,1758577827,13806.202354129993,-107.64522035999835,53035.67624976001 2025-09-22,21:50:29.000,265,11077851,123245,0,1758577828,13806.343816639994,-107.82849773999624,53035.725159600006 2025-09-22,21:50:30.000,265,11077842,123205,0,1758577829,13806.424652359994,-107.98357859999669,53035.80900504 2025-09-22,21:50:31.000,265,11077856,123005,0,1758577830,13806.438124979999,-108.18800336999993,53035.836953519996 2025-09-22,21:50:32.000,265,11077830,123005,0,1758577831,13806.41117973999,-108.32898597000167,53035.87887624 2025-09-22,21:50:33.000,265,11077817,123205,0,1758577832,13806.316871399998,-108.41357553000125,53035.892850480006 2025-09-22,21:50:34.000,265,11077919,122925,0,1758577833,13806.141727339993,-108.39947726999526,53035.85092776 2025-09-22,21:50:35.000,265,11077870,123245,0,1758577834,13805.919429109992,-108.28669118999824,53035.90682472 2025-09-22,21:50:36.000,265,11077840,123005,0,1758577835,13805.737548739991,-108.1457085899965,53035.92778608 2025-09-22,21:50:37.000,265,11077874,123085,0,1758577836,13805.50177789,-107.97652946999733,53035.96272168001 2025-09-22,21:50:38.000,265,11077860,123005,0,1758577837,13805.35357906999,-107.71571165999922,53035.990670160005 2025-09-22,21:50:39.000,265,11077809,123165,0,1758577838,13805.198643939999,-107.41259906999767,53035.96272168001 2025-09-22,21:50:40.000,265,11077888,123325,0,1758577839,13805.070654049989,-107.05309344000125,53035.94874744 2025-09-22,21:50:41.000,265,11077805,123365,0,1758577840,13805.043708809993,-106.72178433000227,53035.99765728 2025-09-22,21:50:42.000,265,11077806,123205,0,1758577841,13805.023499879993,-106.32703305000177,53035.97669592 2025-09-22,21:50:43.000,265,11077883,123205,0,1758577842,13805.151489769989,-105.86883959999977,53036.01163152001 2025-09-22,21:50:44.000,265,11077816,123285,0,1758577843,13805.34010645,-105.488186579998,53036.04656712 2025-09-22,21:50:45.000,265,11077857,123285,0,1758577844,13805.56240468,-105.16392659999838,53035.96272168001 2025-09-22,21:50:46.000,265,11077888,123405,0,1758577845,13805.885747560002,-104.88196140000218,53036.02560576 2025-09-22,21:50:47.000,265,11077872,123365,0,1758577846,13806.242771989993,-104.60704532999807,53036.06752848 2025-09-22,21:50:48.000,265,11077873,123045,0,1758577847,13806.57958749,-104.39557142999547,53036.05355424001 2025-09-22,21:50:49.000,265,11077805,123405,0,1758577848,13806.943348230001,-104.26868708999973,53036.109451200005 2025-09-22,21:50:50.000,265,11077815,123165,0,1758577849,13807.300372659993,-104.2263923099963,53036.08848984 2025-09-22,21:50:51.000,265,11077833,123205,0,1758577850,13807.583297679994,-104.2263923099963,53036.13739968 2025-09-22,21:50:52.000,265,11077882,123165,0,1758577851,13807.71802388,-104.23344143999566,53036.18630952 2025-09-22,21:50:53.000,265,11077863,123125,0,1758577852,13807.75170542999,-104.38147316999675,53036.17932240001 2025-09-22,21:50:54.000,265,11077854,123325,0,1758577853,13807.67086970999,-104.62114358999679,53036.25618072 2025-09-22,21:50:55.000,265,11077892,123285,0,1758577854,13807.428362549988,-104.90310879000026,53036.27015496001 2025-09-22,21:50:56.000,265,11077850,123285,0,1758577855,13807.185855390002,-105.26966354999604,53036.340026159996 2025-09-22,21:50:57.000,265,11077879,123365,0,1758577856,13806.82209465,-105.67851308999525,53036.395923120006 2025-09-22,21:50:58.000,265,11077923,123045,0,1758577857,13806.47854284,-106.12260827999853,53036.374961760004 2025-09-22,21:50:59.000,265,11077867,122805,0,1758577858,13806.161936269993,-106.58080173000053,53036.3540004 2025-09-22,21:51:00.000,265,11077883,123365,0,1758577859,13805.845329700001,-106.9614547500023,53036.31207768 2025-09-22,21:51:01.000,265,11077916,123365,0,1758577860,13805.55566836999,-107.33505863999744,53036.30509056 2025-09-22,21:51:02.000,265,11077874,122965,0,1758577861,13805.31316120999,-107.61702384000091,53036.277142080005 2025-09-22,21:51:03.000,265,11077865,123165,0,1758577862,13805.036972499998,-107.85669426000095,53036.24220648 2025-09-22,21:51:04.000,265,11077876,123405,0,1758577863,13804.720365929992,-108.03997163999884,53036.24919360001 2025-09-22,21:51:05.000,265,11077855,123205,0,1758577864,13804.40375936,-108.26554380000016,53036.13739968 2025-09-22,21:51:06.000,265,11077813,123325,0,1758577865,13804.08041648,-108.3571824899991,53036.05355424001 2025-09-22,21:51:07.000,265,11077913,122925,0,1758577866,13803.810964079988,-108.23029814999609,53036.039580000004 2025-09-22,21:51:08.000,265,11077869,123365,0,1758577867,13803.534775369997,-108.0470207699982,53035.92079896 2025-09-22,21:51:09.000,265,11077820,122925,0,1758577868,13803.366367620001,-107.6522694899977,53035.90682472 2025-09-22,21:51:10.000,265,11077904,123365,0,1758577869,13803.251850349996,-107.10948647999612,53035.87887624 2025-09-22,21:51:11.000,265,11077858,123045,0,1758577870,13803.14406939,-106.55965433999518,53035.822979280005 2025-09-22,21:51:12.000,265,11077839,123125,0,1758577871,13803.231641419996,-105.95342915999936,53035.7600952 2025-09-22,21:51:13.000,265,11077813,123165,0,1758577872,13803.332686069996,-105.4529409300012,53035.71118536 2025-09-22,21:51:14.000,265,11077817,123325,0,1758577873,13803.528039060002,-105.12163182000222,53035.61336568 2025-09-22,21:51:15.000,265,11077906,123165,0,1758577874,13803.696446809998,-104.81851923000067,53035.59939144001 2025-09-22,21:51:16.000,265,11077884,123325,0,1758577875,13803.965899209994,-104.73392967000109,53035.57843008001 2025-09-22,21:51:17.000,265,11077877,123605,0,1758577876,13804.13430695999,-104.73392967000109,53035.59240432 2025-09-22,21:51:18.000,265,11077901,123205,0,1758577877,13804.29597839999,-104.81147010000132,53035.606378560005 2025-09-22,21:51:19.000,265,11077854,123445,0,1758577878,13804.3633415,-104.98064922000049,53035.606378560005 2025-09-22,21:51:20.000,265,11077849,123885,0,1758577879,13804.430704599996,-105.19917224999517,53035.64830128001 2025-09-22,21:51:21.000,265,11077871,123805,0,1758577880,13804.349868879995,-105.46703918999992,53035.67624976001 2025-09-22,21:51:22.000,265,11077830,123965,0,1758577881,13804.289242089995,-105.71375873999932,53035.64131416 2025-09-22,21:51:23.000,265,11077860,123965,0,1758577882,13804.29597839999,-105.93933090000064,53035.66227552 2025-09-22,21:51:24.000,265,11077894,124045,0,1758577883,13804.31618732999,-106.00982220000151,53035.69721112001 2025-09-22,21:51:25.000,265,11077863,124365,0,1758577884,13804.41723197999,-105.96752741999808,53035.67624976001 2025-09-22,21:51:26.000,265,11077850,124645,0,1758577885,13804.504804010001,-105.86179047000041,53035.67624976001 2025-09-22,21:51:27.000,265,11077865,124485,0,1758577886,13804.686684380002,-105.76310265000211,53035.71118536 2025-09-22,21:51:28.000,265,11077821,124405,0,1758577887,13804.895509989998,-105.70670960999996,53035.690224 2025-09-22,21:51:29.000,265,11077833,124685,0,1758577888,13805.036972499998,-105.81949568999698,53035.74612096001 2025-09-22,21:51:30.000,265,11077852,124485,0,1758577889,13805.077390359998,-106.03801871999895,53035.74612096001 2025-09-22,21:51:31.000,265,11077845,124805,0,1758577890,13805.131280839989,-106.37637695999729,53035.76708232001 2025-09-22,21:51:32.000,265,11077863,124285,0,1758577891,13805.124544529994,-106.73588259000098,53035.78105656 2025-09-22,21:51:33.000,265,11077898,124165,0,1758577892,13805.097599289998,-107.20112517000234,53035.79503080001 2025-09-22,21:51:34.000,265,11077822,124645,0,1758577893,13805.057181429998,-107.7016134000005,53035.80201792 2025-09-22,21:51:35.000,265,11077896,124245,0,1758577894,13804.976345709998,-108.10341381000035,53035.7600952 2025-09-22,21:51:36.000,265,11077839,124045,0,1758577895,13804.834883199997,-108.3571824899991,53035.78804368 2025-09-22,21:51:37.000,265,11077819,124085,0,1758577896,13804.787729030002,-108.5052142200002,53035.774069440005 2025-09-22,21:51:38.000,265,11077894,123885,0,1758577897,13804.686684380002,-108.5052142200002,53035.725159600006 2025-09-22,21:51:39.000,265,11077884,123925,0,1758577898,13804.706893310002,-108.30783857999631,53035.73913384 2025-09-22,21:51:40.000,265,11077865,123525,0,1758577899,13804.713629619997,-107.96243120999861,53035.75310808 2025-09-22,21:51:41.000,265,11077844,123605,0,1758577900,13804.780992719992,-107.52538515000197,53035.66227552 2025-09-22,21:51:42.000,265,11077793,123685,0,1758577901,13804.922455229993,-107.00374952999846,53035.66227552 2025-09-22,21:51:43.000,265,11077919,123885,0,1758577902,13805.050445119989,-106.51735955999902,53035.66227552 2025-09-22,21:51:44.000,265,11077909,123725,0,1758577903,13805.27947966,-106.10851001999981,53035.57843008001 2025-09-22,21:51:45.000,265,11077832,123565,0,1758577904,13805.447887409995,-105.91818350999529,53035.557468720006 2025-09-22,21:51:46.000,265,11077882,123485,0,1758577905,13805.744285050001,-105.79129916999955,53035.49458464 2025-09-22,21:51:47.000,265,11077846,123405,0,1758577906,13805.939638039992,-105.76310265000211,53035.54349448 2025-09-22,21:51:48.000,265,11077892,123405,0,1758577907,13806.114782099998,-105.82654481999634,53035.606378560005 2025-09-22,21:51:49.000,265,11077849,123165,0,1758577908,13806.249508299989,-105.90408524999657,53035.52952024001 2025-09-22,21:51:50.000,265,11077862,123245,0,1758577909,13806.229299369988,-106.03801871999895,53035.55048160001 2025-09-22,21:51:51.000,265,11077809,123245,0,1758577910,13806.256244609998,-106.17195219000132,53035.57144296 2025-09-22,21:51:52.000,265,11077853,123285,0,1758577911,13806.316871399998,-106.24949262000155,53035.52253312 2025-09-22,21:51:53.000,265,11077813,123325,0,1758577912,13806.438124979999,-106.35522956999921,53035.501571759996 2025-09-22,21:51:54.000,265,11077829,123205,0,1758577913,13806.646950589995,-106.48916304000159,53035.41073920001 2025-09-22,21:51:55.000,265,11077858,123085,0,1758577914,13806.896194059991,-106.63014563999604,53035.45266192 2025-09-22,21:51:56.000,265,11077834,123085,0,1758577915,13807.206064320002,-106.75702997999906,53035.45266192 2025-09-22,21:51:57.000,265,11077834,123125,0,1758577916,13807.536143509999,-107.0319460499959,53035.46663616 2025-09-22,21:51:58.000,265,11077856,123165,0,1758577917,13807.785386979995,-107.32096037999872,53035.4456748 2025-09-22,21:51:59.000,265,11077879,123565,0,1758577918,13807.91337686999,-107.84259600000223,53035.438687680005 2025-09-22,21:52:00.000,265,11077864,123365,0,1758577919,13807.947058419995,-108.33603510000103,53035.41073920001 2025-09-22,21:52:01.000,265,11077789,123285,0,1758577920,13807.85275007999,-108.78013028999703,53035.50855888001 2025-09-22,21:52:02.000,265,11077836,123085,0,1758577921,13807.69107863999,-109.31586416999926,53035.50855888001 2025-09-22,21:52:03.000,265,11077849,123365,0,1758577922,13807.515934579998,-109.77405762000126,53035.487597520005 2025-09-22,21:52:04.000,265,11077823,123245,0,1758577923,13807.300372659993,-110.07717020999553,53035.45266192 2025-09-22,21:52:05.000,265,11077847,123125,0,1758577924,13807.185855390002,-110.27454584999941,53035.4456748 2025-09-22,21:52:06.000,265,11077783,123165,0,1758577925,13807.131964909997,-110.18290716000047,53035.49458464 2025-09-22,21:52:07.000,265,11077814,123325,0,1758577926,13807.118492289992,-109.9996297799953,53035.43170056001 2025-09-22,21:52:08.000,265,11077864,123365,0,1758577927,13807.118492289992,-109.67536979999568,53035.3758036 2025-09-22,21:52:09.000,265,11077813,123085,0,1758577928,13807.266691110002,-109.35110981999605,53035.319906640005 2025-09-22,21:52:10.000,265,11077863,123365,0,1758577929,13807.462044099993,-109.09029200999794,53035.270996800005 2025-09-22,21:52:11.000,265,11077849,123165,0,1758577930,13807.67086970999,-108.84357245999854,53035.25003544 2025-09-22,21:52:12.000,265,11077843,123285,0,1758577931,13807.91337686999,-108.65324595000129,53035.222086960006 2025-09-22,21:52:13.000,265,11077822,123365,0,1758577932,13808.162620340001,-108.45587030999741,53035.20811272 2025-09-22,21:52:14.000,265,11077807,123325,0,1758577933,13808.304082850002,-108.2584946700008,53035.21509984001 2025-09-22,21:52:15.000,265,11077869,123245,0,1758577934,13808.411863809997,-107.93423469000118,53035.21509984001 2025-09-22,21:52:16.000,265,11077786,123285,0,1758577935,13808.499435839993,-107.56063079999876,53035.21509984001 2025-09-22,21:52:17.000,265,11077823,123765,0,1758577936,13808.674579899998,-107.20112517000234,53035.270996800005 2025-09-22,21:52:18.000,265,11077886,123605,0,1758577937,13808.923823369994,-106.81342302000121,53035.25702256 2025-09-22,21:52:19.000,265,11077851,123725,0,1758577938,13809.22022101,-106.43276999999944,53035.29894528 2025-09-22,21:52:20.000,265,11077894,123565,0,1758577939,13809.516618649992,-106.0944117600011,53035.319906640005 2025-09-22,21:52:21.000,265,11077866,123885,0,1758577940,13809.853434149998,-105.67146395999589,53035.28497104 2025-09-22,21:52:22.000,265,11077810,123925,0,1758577941,13810.102677619994,-105.28376181000203,53035.29894528 2025-09-22,21:52:23.000,265,11077873,124005,0,1758577942,13810.345184779995,-104.8326174899994,53035.35484224 2025-09-22,21:52:24.000,265,11077830,124045,0,1758577943,13810.47991098,-104.30393273999653,53035.43170056001 2025-09-22,21:52:25.000,265,11077859,124405,0,1758577944,13810.580955630001,-103.79639537999901,53035.46663616 2025-09-22,21:52:26.000,265,11077818,123965,0,1758577945,13810.708945519997,-103.38049671000044,53035.48061040001 2025-09-22,21:52:27.000,265,11077796,124485,0,1758577946,13810.863880650002,-102.93640151999716,53035.49458464 2025-09-22,21:52:28.000,265,11077851,124245,0,1758577947,13810.985134230003,-102.68968196999776,53035.55048160001 2025-09-22,21:52:29.000,265,11077852,124085,0,1758577948,13811.059233639993,-102.56279763000202,53035.55048160001 2025-09-22,21:52:30.000,265,11077885,124645,0,1758577949,13811.146805669989,-102.6191906699969,53035.6203528 2025-09-22,21:52:31.000,265,11077849,124525,0,1758577950,13811.119860429993,-102.84476282999822,53035.690224 2025-09-22,21:52:32.000,265,11077842,124765,0,1758577951,13811.106387809989,-103.24656323999807,53035.67624976001 2025-09-22,21:52:33.000,265,11077795,124165,0,1758577952,13810.951452679998,-103.76819886000158,53035.73214672 2025-09-22,21:52:34.000,265,11077831,124485,0,1758577953,13810.715681829992,-104.28278534999845,53035.80201792 2025-09-22,21:52:35.000,265,11077861,124445,0,1758577954,13810.527065149996,-104.67753662999894,53035.84394064001 2025-09-22,21:52:36.000,265,11077851,124525,0,1758577955,13810.25087643999,-104.97360009000113,53035.81599216001 2025-09-22,21:52:37.000,265,11077836,124485,0,1758577956,13810.008369279989,-105.03704225999536,53035.85092776 2025-09-22,21:52:38.000,265,11077869,124445,0,1758577957,13809.813016289998,-104.96655096000177,53035.836953519996 2025-09-22,21:52:39.000,265,11077842,124485,0,1758577958,13809.691762709997,-104.70573314999638,53035.81599216001 2025-09-22,21:52:40.000,265,11077886,124645,0,1758577959,13809.604190680002,-104.34622751999996,53035.84394064001 2025-09-22,21:52:41.000,265,11077813,124525,0,1758577960,13809.482937100001,-103.92327972000203,53035.80201792 2025-09-22,21:52:42.000,265,11077802,124325,0,1758577961,13809.455991859992,-103.57082321999769,53035.74612096001 2025-09-22,21:52:43.000,265,11077867,124445,0,1758577962,13809.462728170001,-103.30295628000022,53035.78105656 2025-09-22,21:52:44.000,265,11077861,124445,0,1758577963,13809.368419829996,-103.13377716000105,53035.75310808 2025-09-22,21:52:45.000,265,11077791,124365,0,1758577964,13809.25390255999,-103.13377716000105,53035.73913384 2025-09-22,21:52:46.000,265,11077852,124645,0,1758577965,13809.03834064,-103.31705453999894,53035.81599216001 2025-09-22,21:52:47.000,265,11077786,124605,0,1758577966,13808.728470379989,-103.62721625999984,53035.90682472 2025-09-22,21:52:48.000,265,11077811,124125,0,1758577967,13808.277137609992,-104.04311492999841,53035.88586336001 2025-09-22,21:52:49.000,265,11077853,124365,0,1758577968,13807.81906853,-104.43081707999954,53035.85791488 2025-09-22,21:52:50.000,265,11077861,124645,0,1758577969,13807.374472069998,-104.75507705999917,53035.78105656 2025-09-22,21:52:51.000,265,11077813,124365,0,1758577970,13807.057865499992,-104.92425617999834,53035.75310808 2025-09-22,21:52:52.000,265,11077821,124445,0,1758577971,13806.923139300001,-104.92425617999834,53035.690224 2025-09-22,21:52:53.000,265,11077829,124205,0,1758577972,13806.936611919991,-104.77622444999724,53035.59240432 2025-09-22,21:52:54.000,265,11077864,124365,0,1758577973,13807.084810740002,-104.65638924000086,53035.57843008001 2025-09-22,21:52:55.000,265,11077794,124205,0,1758577974,13807.401417309993,-104.48721012000169,53035.501571759996 2025-09-22,21:52:56.000,265,11077812,124525,0,1758577975,13807.724760189994,-104.46606272999634,53035.48061040001 2025-09-22,21:52:57.000,265,11077820,124125,0,1758577976,13808.06157569,-104.5365540299972,53035.41772632 2025-09-22,21:52:58.000,265,11077827,124205,0,1758577977,13808.297346539992,-104.58589794,53035.4456748 2025-09-22,21:52:59.000,265,11077847,124685,0,1758577978,13808.485963220002,-104.69163488999766,53035.45964904001 2025-09-22,21:53:00.000,265,11077815,124325,0,1758577979,13808.553326319998,-104.8326174899994,53035.4456748 2025-09-22,21:53:01.000,265,11077848,124445,0,1758577980,13808.546590010003,-104.96655096000177,53035.4456748 2025-09-22,21:53:02.000,265,11077805,124325,0,1758577981,13808.452281669997,-105.05114052000135,53035.487597520005 2025-09-22,21:53:03.000,265,11077802,124325,0,1758577982,13808.256928679992,-105.24851615999796,53035.46663616 2025-09-22,21:53:04.000,265,11077844,124125,0,1758577983,13807.92011318,-105.51638309999544,53035.45266192 2025-09-22,21:53:05.000,265,11077825,124085,0,1758577984,13807.488989339989,-105.77720091000083,53035.41772632 2025-09-22,21:53:06.000,265,11077820,124205,0,1758577985,13807.010711329996,-106.00982220000151,53035.487597520005 2025-09-22,21:53:07.000,265,11077810,124205,0,1758577986,13806.47180652999,-106.17900132000068,53035.42471344 2025-09-22,21:53:08.000,265,11077833,124165,0,1758577987,13805.919429109992,-106.30588565999642,53035.41073920001 2025-09-22,21:53:09.000,265,11077811,124485,0,1758577988,13805.427678479995,-106.42572087000008,53035.38279072001 2025-09-22,21:53:10.000,265,11077817,124285,0,1758577989,13805.030236189988,-106.4398191299988,53035.31291952001 2025-09-22,21:53:11.000,265,11077842,124245,0,1758577990,13804.693420689997,-106.5032613000003,53035.25702256 2025-09-22,21:53:12.000,265,11077869,124205,0,1758577991,13804.41723197999,-106.66539129000012,53035.222086960006 2025-09-22,21:53:13.000,265,11077841,124165,0,1758577992,13804.127570649995,-106.96850388000166,53035.11728016 2025-09-22,21:53:14.000,265,11077836,124485,0,1758577993,13803.784018839993,-107.32096037999872,53035.04042184 2025-09-22,21:53:15.000,265,11077782,124165,0,1758577994,13803.339422379991,-107.70866252999986,53034.94958928 2025-09-22,21:53:16.000,265,11077819,124365,0,1758577995,13802.699472929999,-108.16685598000186,53034.8517696 2025-09-22,21:53:17.000,265,11077874,124325,0,1758577996,13802.059523479991,-108.68849159999809,53034.80984688001 2025-09-22,21:53:18.000,265,11077775,124325,0,1758577997,13801.325265689993,-109.08324287999858,53034.71202720001 2025-09-22,21:53:19.000,265,11077786,124325,0,1758577998,13800.64489838,-109.33701155999734,53034.57228480001 2025-09-22,21:53:20.000,265,11077807,124125,0,1758577999,13800.105993579993,-109.42865024999628,53034.47446512001 2025-09-22,21:53:21.000,265,11077855,124405,0,1758578000,13799.674869739996,-109.16783243999816,53034.39061968 2025-09-22,21:53:22.000,265,11077843,124245,0,1758578001,13799.371735789995,-108.61800029999722,53034.23690304001 2025-09-22,21:53:23.000,265,11077818,124085,0,1758578002,13799.109019699994,-107.88489077999839,53034.17401896 2025-09-22,21:53:24.000,265,11077781,124365,0,1758578003,13798.981029809998,-107.04604431000189,53034.07619928 2025-09-22,21:53:25.000,265,11077870,124205,0,1758578004,13798.765467889993,-106.20014870999876,53034.00632808 2025-09-22,21:53:26.000,265,11077828,124605,0,1758578005,13798.576851209997,-105.53048136000143,53033.92248264001 2025-09-22,21:53:27.000,265,11077779,124125,0,1758578006,13798.374761909996,-105.10048442999687,53033.84562432 2025-09-22,21:53:28.000,265,11077803,123965,0,1758578007,13798.12551844,-104.81147010000132,53033.82466296001 2025-09-22,21:53:29.000,265,11077826,124365,0,1758578008,13797.822384489999,-104.79737183999532,53033.74780464 2025-09-22,21:53:30.000,265,11077821,124685,0,1758578009,13797.640504119998,-104.8960596600009,53033.70588192001 2025-09-22,21:53:31.000,265,11077813,124765,0,1758578010,13797.458623749997,-105.12868095000158,53033.63601072001 2025-09-22,21:53:32.000,265,11077817,124765,0,1758578011,13797.371051720002,-105.38244963000034,53033.57312664 2025-09-22,21:53:33.000,265,11077807,124765,0,1758578012,13797.357579099997,-105.68556222000188,53033.49626832001 2025-09-22,21:53:34.000,265,11077827,124965,0,1758578013,13797.384524339992,-105.96047828999872,53033.51722968001 2025-09-22,21:53:35.000,265,11077842,124925,0,1758578014,13797.485568989992,-106.24949262000155,53033.44037136 2025-09-22,21:53:36.000,265,11077862,124525,0,1758578015,13797.586613639993,-106.55260520999582,53033.36351304 2025-09-22,21:53:37.000,265,11077838,124765,0,1758578016,13797.701130909998,-106.82047215000057,53033.244732 2025-09-22,21:53:38.000,265,11077841,124245,0,1758578017,13797.781966629998,-106.9967003999991,53033.21678352 2025-09-22,21:53:39.000,265,11077833,124605,0,1758578018,13797.768494009993,-107.17997777999699,53033.15389944001 2025-09-22,21:53:40.000,265,11077837,124365,0,1758578019,13797.606822569993,-107.33505863999744,53033.09800248 2025-09-22,21:53:41.000,265,11077773,124525,0,1758578020,13797.350842790001,-107.4548938500011,53033.042105520006 2025-09-22,21:53:42.000,265,11077818,124365,0,1758578021,13797.06118145999,-107.64522035999835,53033.08402824001 2025-09-22,21:53:43.000,265,11077811,124365,0,1758578022,13796.650266549994,-107.87079251999967,53033.03511840001 2025-09-22,21:53:44.000,265,11077830,124085,0,1758578023,13796.232615330002,-108.1457085899965,53033.00716992 2025-09-22,21:53:45.000,265,11077805,124205,0,1758578024,13795.835173039995,-108.3571824899991,53033.01415704001 2025-09-22,21:53:46.000,265,11077844,124525,0,1758578025,13795.410785509994,-108.51931247999892,53032.98620856001 2025-09-22,21:53:47.000,265,11077819,124125,0,1758578026,13795.121124179997,-108.54750899999635,53032.923324480005 2025-09-22,21:53:48.000,265,11077869,124445,0,1758578027,13794.804517609991,-108.51226334999956,53032.83947904 2025-09-22,21:53:49.000,265,11077841,124245,0,1758578028,13794.60916462,-108.28669118999824,53032.83249192 2025-09-22,21:53:50.000,265,11077820,123965,0,1758578029,13794.434020559995,-107.94128382000054,53032.72768512001 2025-09-22,21:53:51.000,265,11077770,124365,0,1758578030,13794.40033900999,-107.51833601999533,53032.73467224 2025-09-22,21:53:52.000,265,11077817,124525,0,1758578031,13794.265612809999,-106.98965126999974,53032.685762400004 2025-09-22,21:53:53.000,265,11077797,124405,0,1758578032,13794.198249709989,-106.36227869999857,53032.67877528001 2025-09-22,21:53:54.000,265,11077848,124285,0,1758578033,13794.076996129988,-105.69261135000124,53032.65781392001 2025-09-22,21:53:55.000,265,11077806,124045,0,1758578034,13793.996160409988,-105.06523878000007,53032.65082680001 2025-09-22,21:53:56.000,265,11077843,124325,0,1758578035,13793.841225279997,-104.52950489999785,53032.636852560005 2025-09-22,21:53:57.000,265,11077810,124325,0,1758578036,13793.753653250002,-104.11360622999928,53032.60890408001 2025-09-22,21:53:58.000,265,11077854,124285,0,1758578037,13793.612190740001,-103.78934624999965,53032.56698136 2025-09-22,21:53:59.000,265,11077878,124085,0,1758578038,13793.457255609996,-103.64836364999792,53032.65082680001 2025-09-22,21:54:00.000,265,11077834,124125,0,1758578039,13793.30232047999,-103.6342653899992,53032.58095560001 2025-09-22,21:54:01.000,265,11077820,124405,0,1758578040,13793.16759428,-103.69770756000071,53032.54602 2025-09-22,21:54:02.000,265,11077800,124445,0,1758578041,13792.999186529989,-103.83164102999581,53032.55999424001 2025-09-22,21:54:03.000,265,11077794,124165,0,1758578042,13792.958768669989,-104.04311492999841,53032.46217456001 2025-09-22,21:54:04.000,265,11077859,124525,0,1758578043,13793.012659149994,-104.17704840000079,53032.420251840005 2025-09-22,21:54:05.000,265,11077830,124525,0,1758578044,13793.16759428,-104.26868708999973,53032.38531624 2025-09-22,21:54:06.000,265,11077803,124485,0,1758578045,13793.38315619999,-104.18409753000014,53032.35736776 2025-09-22,21:54:07.000,265,11077863,124485,0,1758578046,13793.618927049996,-104.05721318999713,53032.31544504001 2025-09-22,21:54:08.000,265,11077798,124485,0,1758578047,13793.908588379993,-103.8457392900018,53032.23858672 2025-09-22,21:54:09.000,265,11077849,124605,0,1758578048,13794.238667569989,-103.71885494999879,53032.21762536 2025-09-22,21:54:10.000,265,11077800,124565,0,1758578049,13794.44749318,-103.62721625999984,53032.182689760004 2025-09-22,21:54:11.000,265,11077864,124485,0,1758578050,13794.62937355,-103.64131451999856,53032.203651120006 2025-09-22,21:54:12.000,265,11077833,124325,0,1758578051,13794.68326402999,-103.83869015999517,53032.1617284 2025-09-22,21:54:13.000,265,11077817,124285,0,1758578052,13794.5283289,-104.16999927000143,53032.14775416001 2025-09-22,21:54:14.000,265,11077815,124285,0,1758578053,13794.225194949999,-104.65638924000086,53032.0918572 2025-09-22,21:54:15.000,265,11077800,124325,0,1758578054,13793.733444320002,-105.24851615999796,53032.14076704 2025-09-22,21:54:16.000,265,11077836,124365,0,1758578055,13793.073285939994,-105.88998698999785,53032.00801176001 2025-09-22,21:54:17.000,265,11077856,124165,0,1758578056,13792.365973389991,-106.55260520999582,53031.8822436 2025-09-22,21:54:18.000,265,11077792,124445,0,1758578057,13791.726023939998,-107.1447321300002,53031.798398160005 2025-09-22,21:54:19.000,265,11077793,124965,0,1758578058,13791.200591759996,-107.51128688999597,53031.68660424 2025-09-22,21:54:20.000,265,11077779,123805,0,1758578059,13790.8907215,-107.67341687999578,53031.56083608 2025-09-22,21:54:21.000,265,11077792,124365,0,1758578060,13790.70884113,-107.56063079999876,53031.37917096 2025-09-22,21:54:22.000,265,11077787,124325,0,1758578061,13790.70884113,-107.15883038999891,53031.20449296 2025-09-22,21:54:23.000,265,11077799,124245,0,1758578062,13790.90419411999,-106.51735955999902,53031.08571192 2025-09-22,21:54:24.000,265,11077788,124165,0,1758578063,13791.227536999992,-105.6362183099991,53030.94596952 2025-09-22,21:54:25.000,265,11077837,124125,0,1758578064,13791.645188219998,-104.75507705999917,53030.71539456001 2025-09-22,21:54:26.000,265,11077807,123965,0,1758578065,13792.116729919995,-104.0924588400012,53030.694433200006 2025-09-22,21:54:27.000,265,11077804,124005,0,1758578066,13792.561326379997,-103.67656016999535,53030.58263928 2025-09-22,21:54:28.000,265,11077804,124165,0,1758578067,13793.026131769999,-103.54967582999961,53030.56866504001 2025-09-22,21:54:29.000,265,11077850,123925,0,1758578068,13793.437046679996,-103.78934624999965,53030.54770368001 2025-09-22,21:54:30.000,265,11077841,123805,0,1758578069,13793.800807419997,-104.2404905700023,53030.43590976 2025-09-22,21:54:31.000,265,11077808,123925,0,1758578070,13794.063523509998,-104.8326174899994,53030.49879384001 2025-09-22,21:54:32.000,265,11077827,123965,0,1758578071,13794.306030669999,-105.47408831999928,53030.47084536001 2025-09-22,21:54:33.000,265,11077802,123725,0,1758578072,13794.353184839994,-106.03801871999895,53030.49180672 2025-09-22,21:54:34.000,265,11077813,123805,0,1758578073,13794.38013007999,-106.45391738999751,53030.505780960004 2025-09-22,21:54:35.000,265,11077813,123844,0,1758578074,13794.3262396,-106.67244041999948,53030.505780960004 2025-09-22,21:54:36.000,265,11077808,124005,0,1758578075,13794.272349119994,-106.72178433000227,53030.51276808 2025-09-22,21:54:37.000,265,11077827,123685,0,1758578076,13794.272349119994,-106.60899824999797,53030.4848196 2025-09-22,21:54:38.000,265,11077785,123565,0,1758578077,13794.245403879999,-106.37637695999729,53030.477832480006 2025-09-22,21:54:39.000,265,11077859,123805,0,1758578078,13794.292558049994,-106.12965740999789,53030.43590976 2025-09-22,21:54:40.000,265,11077817,123645,0,1758578079,13794.3262396,-105.84064308000234,53030.456871120005 2025-09-22,21:54:41.000,265,11077840,123205,0,1758578080,13794.413811629995,-105.64326743999845,53030.407961280005 2025-09-22,21:54:42.000,265,11077820,123525,0,1758578081,13794.50138365999,-105.43884266999521,53030.42193552 2025-09-22,21:54:43.000,265,11077806,124045,0,1758578082,13794.56874676,-105.31900745999883,53030.43590976 2025-09-22,21:54:44.000,265,11077841,124005,0,1758578083,13794.58895569,-105.2767126799954,53030.43590976 2025-09-22,21:54:45.000,265,11077828,123765,0,1758578084,13794.474438419995,-105.28376181000203,53030.35206432001 2025-09-22,21:54:46.000,265,11077809,123844,0,1758578085,13794.36665746,-105.35425310999562,53030.42193552 2025-09-22,21:54:47.000,265,11077751,123805,0,1758578086,13794.198249709989,-105.32605658999819,53030.38699992 2025-09-22,21:54:48.000,265,11077842,123725,0,1758578087,13794.009633029993,-105.33310571999755,53030.38001280001 2025-09-22,21:54:49.000,265,11077855,123685,0,1758578088,13793.868170519992,-105.25556528999732,53030.31712872 2025-09-22,21:54:50.000,265,11077854,124085,0,1758578089,13793.841225279997,-105.06523878000007,53030.31712872 2025-09-22,21:54:51.000,265,11077845,123925,0,1758578090,13793.868170519992,-104.86081400999683,53030.30315448001 2025-09-22,21:54:52.000,265,11077815,124005,0,1758578091,13793.962478859998,-104.59294706999935,53030.310141600006 2025-09-22,21:54:53.000,265,11077812,123205,0,1758578092,13794.103941369998,-104.35327664999932,53030.30315448001 2025-09-22,21:54:54.000,265,11077823,123365,0,1758578093,13794.191513399994,-104.0783605799952,53030.24725752 2025-09-22,21:54:55.000,265,11077776,123365,0,1758578094,13794.211722329994,-103.90213232999668,53030.240270400005 2025-09-22,21:54:56.000,265,11077773,123285,0,1758578095,13794.110677679993,-103.77524799000093,53030.240270400005 2025-09-22,21:54:57.000,265,11077806,123485,0,1758578096,13793.881643139997,-103.71180581999943,53030.22629616 2025-09-22,21:54:58.000,265,11077859,123285,0,1758578097,13793.699762769997,-103.70475669000007,53030.19834768 2025-09-22,21:54:59.000,265,11077856,123045,0,1758578098,13793.477464539996,-103.7329532099975,53030.14943784 2025-09-22,21:55:00.000,265,11077827,123005,0,1758578099,13793.36294726999,-103.71885494999879,53030.18437344001 2025-09-22,21:55:01.000,265,11077804,123325,0,1758578100,13793.376419889995,-103.66246190999664,53030.11450224001 2025-09-22,21:55:02.000,265,11077843,123125,0,1758578101,13793.53135502,-103.54967582999961,53030.002708320004 2025-09-22,21:55:03.000,265,11077846,123085,0,1758578102,13793.895115760002,-103.47918452999875,53029.96777272001 2025-09-22,21:55:04.000,265,11077781,123485,0,1758578103,13794.312766979994,-103.35230018999573,53029.9607856 2025-09-22,21:55:05.000,265,11077830,122925,0,1758578104,13794.791044990001,-103.24656323999807,53029.855978800006 2025-09-22,21:55:06.000,265,11077797,123005,0,1758578105,13795.262586689998,-103.21836672000063,53029.81405608 2025-09-22,21:55:07.000,265,11077823,123045,0,1758578106,13795.72739208,-103.18312106999656,53029.786107600004 2025-09-22,21:55:08.000,265,11077844,123045,0,1758578107,13796.131570680001,-103.1760719399972,53029.77912048001 2025-09-22,21:55:09.000,265,11077880,122565,0,1758578108,13796.441440939998,-103.18312106999656,53029.751172 2025-09-22,21:55:10.000,265,11077817,123205,0,1758578109,13796.704157029999,-103.13377716000105,53029.76514624 2025-09-22,21:55:11.000,265,11077804,123365,0,1758578110,13796.89951001999,-103.06328586000018,53029.786107600004 2025-09-22,21:55:12.000,265,11077816,123205,0,1758578111,13797.10159931999,-102.94345064999652,53029.77912048001 2025-09-22,21:55:13.000,265,11077808,123205,0,1758578112,13797.290216000001,-102.88705761000165,53029.82803032001 2025-09-22,21:55:14.000,265,11077805,123285,0,1758578113,13797.418205889997,-102.70378022999648,53029.8210432 2025-09-22,21:55:15.000,265,11077818,123325,0,1758578114,13797.566404709993,-102.54165023999667,53029.81405608 2025-09-22,21:55:16.000,265,11077837,123285,0,1758578115,13797.647240429993,-102.3372254700007,53029.86296592 2025-09-22,21:55:17.000,265,11077832,123245,0,1758578116,13797.714603529988,-102.10460418000002,53029.8909144 2025-09-22,21:55:18.000,265,11077788,123365,0,1758578117,13797.795439249989,-101.88608114999806,53029.93982424 2025-09-22,21:55:19.000,265,11077787,123205,0,1758578118,13797.829120799994,-101.70280377000017,53030.0306568 2025-09-22,21:55:20.000,265,11077821,123285,0,1758578119,13797.842593419999,-101.50542812999629,53029.99572120001 2025-09-22,21:55:21.000,265,11077812,123205,0,1758578120,13797.889747589994,-101.40674030999799,53030.08655376 2025-09-22,21:55:22.000,265,11077777,123365,0,1758578121,13798.04468272,-101.35034726999584,53030.06559240001 2025-09-22,21:55:23.000,265,11077877,122965,0,1758578122,13798.26698095,-101.36444553000183,53030.12847648 2025-09-22,21:55:24.000,265,11077800,123285,0,1758578123,13798.522960729992,-101.39264204999927,53030.10751512 2025-09-22,21:55:25.000,265,11077830,123365,0,1758578124,13798.873248849988,-101.44903509000142,53030.16341208001 2025-09-22,21:55:26.000,265,11077834,123365,0,1758578125,13799.19659172999,-101.56182116999844,53030.191360560006 2025-09-22,21:55:27.000,265,11077834,123085,0,1758578126,13799.492989369995,-101.73100028999761,53030.26123176001 2025-09-22,21:55:28.000,265,11077765,123365,0,1758578127,13799.755705459997,-101.92132680000213,53030.26123176001 2025-09-22,21:55:29.000,265,11077853,123925,0,1758578128,13799.951058450002,-102.11165330999938,53030.310141600006 2025-09-22,21:55:30.000,265,11077787,123285,0,1758578129,13800.105993579993,-102.25263591000112,53030.4149484 2025-09-22,21:55:31.000,265,11077819,123285,0,1758578130,13800.180092989998,-102.36542198999814,53030.43590976 2025-09-22,21:55:32.000,265,11077797,123405,0,1758578131,13800.267665019994,-102.41476590000093,53030.456871120005 2025-09-22,21:55:33.000,265,11077843,123365,0,1758578132,13800.409127529994,-102.41476590000093,53030.505780960004 2025-09-22,21:55:34.000,265,11077795,123325,0,1758578133,13800.611216829995,-102.37952024999686,53030.645523360006 2025-09-22,21:55:35.000,265,11077832,123125,0,1758578134,13800.82677875,-102.36542198999814,53030.65251048 2025-09-22,21:55:36.000,265,11077835,123285,0,1758578135,13801.109703770002,-102.41476590000093,53030.694433200006 2025-09-22,21:55:37.000,265,11077813,123285,0,1758578136,13801.406101409993,-102.55574849999539,53030.80622712001 2025-09-22,21:55:38.000,265,11077802,123165,0,1758578137,13801.668817499994,-102.81656631000078,53030.87609832 2025-09-22,21:55:39.000,265,11077824,122965,0,1758578138,13801.830488939995,-103.18312106999656,53030.98789224 2025-09-22,21:55:40.000,265,11077783,123205,0,1758578139,13801.79680738999,-103.57787234999705,53031.06475056 2025-09-22,21:55:41.000,265,11077858,123205,0,1758578140,13801.73618059999,-103.9444271100001,53031.15558312 2025-09-22,21:55:42.000,265,11077804,123085,0,1758578141,13801.62166333,-104.2404905700023,53031.21148008 2025-09-22,21:55:43.000,265,11077835,123045,0,1758578142,13801.507146059994,-104.36032577999867,53031.37218384 2025-09-22,21:55:44.000,265,11077858,123205,0,1758578143,13801.433046649989,-104.28983447999781,53031.4280808 2025-09-22,21:55:45.000,265,11077784,123325,0,1758578144,13801.399365099998,-103.93737798000075,53031.52590048001 2025-09-22,21:55:46.000,265,11077802,122925,0,1758578145,13801.419574029998,-103.54967582999961,53031.581797440005 2025-09-22,21:55:47.000,265,11077830,123125,0,1758578146,13801.419574029998,-102.99984368999867,53031.64468152001 2025-09-22,21:55:48.000,265,11077800,123445,0,1758578147,13801.473464509989,-102.4711589399958,53031.75647544 2025-09-22,21:55:49.000,265,11077827,123245,0,1758578148,13801.466728199994,-102.04116200999852,53031.81237240001 2025-09-22,21:55:50.000,265,11077810,123085,0,1758578149,13801.493673439989,-101.73100028999761,53031.95910192001 2025-09-22,21:55:51.000,265,11077818,123205,0,1758578150,13801.433046649989,-101.6816563800021,53032.084870080005 2025-09-22,21:55:52.000,265,11077790,123365,0,1758578151,13801.392628789989,-101.78739332999976,53032.11281856 2025-09-22,21:55:53.000,265,11077822,123205,0,1758578152,13801.311793069988,-101.99181809999573,53032.18967688 2025-09-22,21:55:54.000,265,11077836,123365,0,1758578153,13801.264638899993,-102.18919373999961,53032.24557384001 2025-09-22,21:55:55.000,265,11077830,123085,0,1758578154,13801.345474619993,-102.32312721000199,53032.29448368001 2025-09-22,21:55:56.000,265,11077800,123365,0,1758578155,13801.520618679999,-102.2737832999992,53032.43422608 2025-09-22,21:55:57.000,265,11077838,122925,0,1758578156,13801.72270798,-102.05526026999723,53032.539032880006 2025-09-22,21:55:58.000,265,11077827,123085,0,1758578157,13801.911324659995,-101.76624594000168,53032.57396848 2025-09-22,21:55:59.000,265,11077867,123285,0,1758578158,13802.140359199992,-101.37149466000119,53032.636852560005 2025-09-22,21:56:00.000,265,11077826,123005,0,1758578159,13802.349184810002,-101.01903815999685,53032.76262072 2025-09-22,21:56:01.000,265,11077889,123285,0,1758578160,13802.564746729993,-100.77231860999746,53032.78358208 2025-09-22,21:56:02.000,265,11077808,122925,0,1758578161,13802.692736619989,-100.68067991999851,53032.83249192 2025-09-22,21:56:03.000,265,11077797,123125,0,1758578162,13802.847671749994,-100.65953253000043,53032.93729872 2025-09-22,21:56:04.000,265,11077846,123285,0,1758578163,13802.93524377999,-100.84280990999832,53033.02813128 2025-09-22,21:56:05.000,265,11077787,123365,0,1758578164,13803.029552119995,-101.06133294000028,53033.02813128 2025-09-22,21:56:06.000,265,11077837,123365,0,1758578165,13803.16427832,-101.3221507499984,53033.13293808001 2025-09-22,21:56:07.000,265,11077811,123365,0,1758578166,13803.332686069996,-101.4701824799995,53033.25171912001 2025-09-22,21:56:08.000,265,11077796,123005,0,1758578167,13803.467412270002,-101.56182116999844,53033.26569336 2025-09-22,21:56:09.000,265,11077906,123245,0,1758578168,13803.588665850002,-101.5688702999978,53033.34255168 2025-09-22,21:56:10.000,265,11077846,123365,0,1758578169,13803.662765259993,-101.45608422000078,53033.41242288 2025-09-22,21:56:11.000,265,11077797,123844,0,1758578170,13803.676237879998,-101.37149466000119,53033.48229408 2025-09-22,21:56:12.000,265,11077812,123765,0,1758578171,13803.554984299997,-101.30805248999968,53033.524216800004 2025-09-22,21:56:13.000,265,11077836,123685,0,1758578172,13803.420258099992,-101.27985597000225,53033.65697208001 2025-09-22,21:56:14.000,265,11077860,123965,0,1758578173,13803.15754200999,-101.35034726999584,53033.768766 2025-09-22,21:56:15.000,265,11077776,124045,0,1758578174,13802.948716399995,-101.533624650001,53033.79671448 2025-09-22,21:56:16.000,265,11077836,124005,0,1758578175,13802.800517579999,-101.74509854999633,53033.85261144001 2025-09-22,21:56:17.000,265,11077809,123925,0,1758578176,13802.672527689989,-102.0270637499998,53033.880559920006 2025-09-22,21:56:18.000,265,11077867,123485,0,1758578177,13802.679263999999,-102.19624286999897,53033.91549552 2025-09-22,21:56:19.000,265,11077787,123725,0,1758578178,13802.719681859999,-102.30197981999663,53033.95043112001 2025-09-22,21:56:20.000,265,11077795,124125,0,1758578179,13802.659055069998,-102.28083242999855,53033.992353839996 2025-09-22,21:56:21.000,265,11077854,124085,0,1758578180,13802.611900899989,-102.21739025999705,53034.027289440004 2025-09-22,21:56:22.000,265,11077828,123844,0,1758578181,13802.517592559998,-102.07640765999531,53034.13209624 2025-09-22,21:56:23.000,265,11077780,123844,0,1758578182,13802.369393740002,-101.85788463000063,53034.20895456001 2025-09-22,21:56:24.000,265,11077793,124005,0,1758578183,13802.126886580001,-101.61821421000059,53034.27882576 2025-09-22,21:56:25.000,265,11077857,123925,0,1758578184,13801.92479728,-101.50542812999629,53034.33472272001 2025-09-22,21:56:26.000,265,11077799,123805,0,1758578185,13801.71597166999,-101.49837899999693,53034.3976068 2025-09-22,21:56:27.000,265,11077881,124165,0,1758578186,13801.480200819999,-101.5688702999978,53034.41856816 2025-09-22,21:56:28.000,265,11077867,124125,0,1758578187,13801.264638899993,-101.72395115999825,53034.530362080004 2025-09-22,21:56:29.000,265,11077834,124645,0,1758578188,13801.069285910002,-101.92132680000213,53034.50940072 2025-09-22,21:56:30.000,265,11077832,124525,0,1758578189,13800.900878159991,-102.1257515699981,53034.54433632001 2025-09-22,21:56:31.000,265,11077833,124605,0,1758578190,13800.67857992999,-102.30902894999599,53034.52337496001 2025-09-22,21:56:32.000,265,11077789,124485,0,1758578191,13800.40239122,-102.52755197999795,53034.5373492 2025-09-22,21:56:33.000,265,11077817,124405,0,1758578192,13800.207038229993,-102.64033806000225,53034.62818176 2025-09-22,21:56:34.000,265,11077868,124285,0,1758578193,13799.964531069993,-102.6191906699969,53034.64215600001 2025-09-22,21:56:35.000,265,11077852,124205,0,1758578194,13799.843277489992,-102.47820806999516,53034.65613024 2025-09-22,21:56:36.000,265,11077830,124245,0,1758578195,13799.695078669996,-102.26673416999984,53034.69106584001 2025-09-22,21:56:37.000,265,11077782,124405,0,1758578196,13799.54687985,-101.96362157999829,53034.72600144 2025-09-22,21:56:38.000,265,11077831,124085,0,1758578197,13799.31784530999,-101.68870551000145,53034.73997568001 2025-09-22,21:56:49.000,265,11077814,124965,0,1758578208,13797.195907659996,-101.4701824799995,53034.96356352 2025-09-22,21:56:50.000,265,11077817,124365,0,1758578209,13797.18917135,-101.2234629300001,53034.9216408 2025-09-22,21:56:51.000,265,11077820,124325,0,1758578210,13797.16896242,-101.0119890299975,53034.97055064 2025-09-22,21:56:52.000,265,11077805,124085,0,1758578211,13797.155489799996,-100.84280990999832,53034.96356352 2025-09-22,21:56:53.000,265,11077841,124525,0,1758578212,13797.10833563,-100.64543427000172,53034.95657640001 2025-09-22,21:56:54.000,265,11077818,124445,0,1758578213,13796.98708205,-100.46920601999591,53034.92862792001 2025-09-22,21:56:55.000,265,11077825,124605,0,1758578214,13796.8860374,-100.29297776999738,53034.935615040005 2025-09-22,21:56:56.000,265,11077838,124485,0,1758578215,13796.677211789989,-100.24363386000186,53034.89369232 2025-09-22,21:56:57.000,265,11077837,124125,0,1758578216,13796.555958209989,-100.09560213000077,53034.9216408 2025-09-22,21:56:58.000,265,11077824,124405,0,1758578217,13796.522276659998,-100.0251108299999,53034.87971808001 2025-09-22,21:56:59.000,265,11077819,124325,0,1758578218,13796.630057619994,-100.0251108299999,53034.92862792001 2025-09-22,21:57:00.000,265,11077812,124285,0,1758578219,13796.8860374,-100.00396344000183,53034.94958928 2025-09-22,21:57:01.000,265,11077862,124205,0,1758578220,13797.18917135,-100.01806170000054,53034.935615040005 2025-09-22,21:57:02.000,265,11077850,124005,0,1758578221,13797.552932090002,-100.14494603999628,53034.94260216 2025-09-22,21:57:03.000,265,11077850,124485,0,1758578222,13797.923429139999,-100.3070760299961,53034.95657640001 2025-09-22,21:57:04.000,265,11077831,124485,0,1758578223,13798.172672609995,-100.50445166999998,53034.97055064 2025-09-22,21:57:05.000,265,11077809,124165,0,1758578224,13798.28045356999,-100.68772904999787,53035.0613832 2025-09-22,21:57:06.000,265,11077819,124285,0,1758578225,13798.28045356999,-100.90625207999983,53035.166189999996 2025-09-22,21:57:07.000,265,11077861,124405,0,1758578226,13798.14572737,-101.06838206999964,53035.20811272 2025-09-22,21:57:08.000,265,11077804,124405,0,1758578227,13797.909956519994,-101.23051205999946,53035.29195816001 2025-09-22,21:57:09.000,265,11077824,124365,0,1758578228,13797.606822569993,-101.29395423000096,53035.25702256 2025-09-22,21:57:10.000,265,11077869,124165,0,1758578229,13797.431678510002,-101.2869051000016,53035.28497104 2025-09-22,21:57:11.000,265,11077795,124245,0,1758578230,13797.296952309996,-101.24461031999817,53035.34785512 2025-09-22,21:57:12.000,265,11077827,124525,0,1758578231,13797.202643969991,-101.27985597000225,53035.38279072001 2025-09-22,21:57:13.000,265,11077790,124485,0,1758578232,13797.175698729996,-101.37854379000055,53035.35484224 2025-09-22,21:57:14.000,265,11077771,124245,0,1758578233,13797.094863009996,-101.46313335000013,53035.389777840006 2025-09-22,21:57:15.000,265,11077835,124285,0,1758578234,13797.00055466999,-101.60411595000187,53035.3758036 2025-09-22,21:57:16.000,265,11077851,124365,0,1758578235,13796.84561954,-101.80149158999848,53035.4456748 2025-09-22,21:57:17.000,265,11077823,125005,0,1758578236,13796.549221899993,-101.89313027999742,53035.4456748 2025-09-22,21:57:18.000,265,11077881,124365,0,1758578237,13796.239351639997,-101.98476896999637,53035.45266192 2025-09-22,21:57:19.000,265,11077774,125205,0,1758578238,13795.942953999991,-101.9283759300015,53035.47362328 2025-09-22,21:57:20.000,265,11077784,125005,0,1758578239,13795.72065576999,-101.77329507000104,53035.47362328 2025-09-22,21:57:21.000,265,11077804,124805,0,1758578240,13795.59940218999,-101.49132986999757,53035.536507360004 2025-09-22,21:57:22.000,265,11077787,124965,0,1758578241,13795.525302779999,-101.23756118999881,53035.46663616 2025-09-22,21:57:23.000,265,11077803,124845,0,1758578242,13795.532039089994,-100.90625207999983,53035.48061040001 2025-09-22,21:57:24.000,265,11077814,124485,0,1758578243,13795.58592957,-100.617237749997,53035.487597520005 2025-09-22,21:57:25.000,265,11077789,124485,0,1758578244,13795.62634743,-100.39166558999568,53035.42471344 2025-09-22,21:57:26.000,265,11077864,124285,0,1758578245,13795.57919325999,-100.35641993999889,53035.50855888001 2025-09-22,21:57:27.000,265,11077832,124285,0,1758578246,13795.417521819989,-100.5185499299987,53035.47362328 2025-09-22,21:57:28.000,265,11077819,124485,0,1758578247,13795.181750969998,-100.8287116499996,53035.4456748 2025-09-22,21:57:29.000,265,11077811,124325,0,1758578248,13794.844935469991,-101.23051205999946,53035.536507360004 2025-09-22,21:57:30.000,265,11077817,124365,0,1758578249,13794.54180151999,-101.54772290999972,53035.52253312 2025-09-22,21:57:31.000,265,11077847,124285,0,1758578250,13794.204986019999,-101.85788463000063,53035.52253312 2025-09-22,21:57:32.000,265,11077812,124525,0,1758578251,13793.935533620002,-101.97771983999701,53035.40375208 2025-09-22,21:57:33.000,265,11077796,124085,0,1758578252,13793.982687789998,-101.94247419000021,53035.42471344 2025-09-22,21:57:34.000,265,11077830,124645,0,1758578253,13793.996160409988,-101.82968810999591,53035.34785512 2025-09-22,21:57:35.000,265,11077825,124365,0,1758578254,13794.204986019999,-101.58296855999652,53035.34086800001 2025-09-22,21:57:36.000,265,11077820,124645,0,1758578255,13794.434020559995,-101.2869051000016,53035.29195816001 2025-09-22,21:57:37.000,265,11077795,124645,0,1758578256,13794.64958248,-100.99084163999942,53035.19413848001 2025-09-22,21:57:38.000,265,11077822,124325,0,1758578257,13794.959452739997,-100.70887643999595,53035.19413848001 2025-09-22,21:57:39.000,265,11077839,124285,0,1758578258,13795.114387870002,-100.53264818999742,53035.201125600004 2025-09-22,21:57:40.000,265,11077780,124445,0,1758578259,13795.100915249997,-100.45510775999719,53035.18016424 2025-09-22,21:57:41.000,265,11077841,124285,0,1758578260,13794.999870599997,-100.5819921000002,53035.26400968001 2025-09-22,21:57:42.000,265,11077829,124485,0,1758578261,13794.716945579996,-100.85690816999704,53035.22907408 2025-09-22,21:57:43.000,265,11077849,124445,0,1758578262,13794.373393769994,-101.23756118999881,53035.26400968001 2025-09-22,21:57:44.000,265,11077786,124565,0,1758578263,13794.009633029993,-101.6816563800021,53035.29195816001 2025-09-22,21:57:45.000,265,11077803,124405,0,1758578264,13793.598718119996,-102.04116200999852,53035.25003544 2025-09-22,21:57:46.000,265,11077874,124325,0,1758578265,13793.36968358,-102.28083242999855,53035.22907408 2025-09-22,21:57:47.000,265,11077807,124285,0,1758578266,13793.234957379995,-102.33017634000134,53035.08933168 2025-09-22,21:57:48.000,265,11077773,124285,0,1758578267,13793.30232047999,-102.19624286999897,53035.04740896001 2025-09-22,21:57:49.000,265,11077795,124405,0,1758578268,13793.457255609996,-101.95657244999893,53034.984524880005 2025-09-22,21:57:50.000,265,11077813,124045,0,1758578269,13793.740180629997,-101.6675581199961,53034.94958928 2025-09-22,21:57:51.000,265,11077857,123965,0,1758578270,13794.050050889993,-101.44198596000206,53034.87971808001 2025-09-22,21:57:52.000,265,11077791,124325,0,1758578271,13794.27908542999,-101.29395423000096,53034.816834000005 2025-09-22,21:57:53.000,265,11077847,124325,0,1758578272,13794.494647349995,-101.27280683999561,53034.76093704001 2025-09-22,21:57:54.000,265,11077799,124165,0,1758578273,13794.514856279995,-101.42788769999606,53034.698052960004 2025-09-22,21:57:55.000,265,11077837,124085,0,1758578274,13794.52159258999,-101.69575464000081,53034.70504008 2025-09-22,21:57:56.000,265,11077864,124125,0,1758578275,13794.434020559995,-102.08345679000195,53034.6770916 2025-09-22,21:57:57.000,265,11077768,124125,0,1758578276,13794.285821739999,-102.52755197999795,53034.59324616001 2025-09-22,21:57:58.000,265,11077794,124045,0,1758578277,13794.110677679993,-102.91525412999908,53034.61420752 2025-09-22,21:57:59.000,265,11077838,124285,0,1758578278,13793.962478859998,-103.19017019999592,53034.52337496001 2025-09-22,21:58:00.000,265,11077794,124205,0,1758578279,13793.800807419997,-103.31000540999958,53034.47446512001 2025-09-22,21:58:01.000,265,11077862,124325,0,1758578280,13793.733444320002,-103.21836672000063,53034.42555528001 2025-09-22,21:58:02.000,265,11077782,124205,0,1758578281,13793.639135979996,-103.07033498999954,53034.467478 2025-09-22,21:58:03.000,265,11077776,124045,0,1758578282,13793.625663359991,-102.81656631000078,53034.39061968 2025-09-22,21:58:04.000,265,11077828,123965,0,1758578283,13793.632399670001,-102.6191906699969,53034.23690304001 2025-09-22,21:58:05.000,265,11077780,124245,0,1758578284,13793.693026460001,-102.45706067999708,53034.215941680006 2025-09-22,21:58:06.000,265,11077803,124085,0,1758578285,13793.726708009992,-102.40066764000221,53034.16703184001 2025-09-22,21:58:07.000,265,11077784,124285,0,1758578286,13793.787334799992,-102.39361850999558,53034.11113488 2025-09-22,21:58:08.000,265,11077840,124245,0,1758578287,13793.854697900002,-102.49230633000116,53034.07619928 2025-09-22,21:58:09.000,265,11077776,124365,0,1758578288,13794.009633029993,-102.6826328399984,53034.00632808 2025-09-22,21:58:10.000,265,11077807,124085,0,1758578289,13794.124150299998,-102.88705761000165,53034.02030232001 2025-09-22,21:58:11.000,265,11077814,123765,0,1758578290,13794.238667569989,-103.13377716000105,53033.96440536 2025-09-22,21:58:12.000,265,11077866,124245,0,1758578291,13794.292558049994,-103.33820192999701,53033.929469760005 2025-09-22,21:58:13.000,265,11077806,124205,0,1758578292,13794.218458639989,-103.45803714000067,53033.87357280001 2025-09-22,21:58:14.000,265,11077823,123965,0,1758578293,13794.130886609993,-103.58492147999641,53033.79671448 2025-09-22,21:58:15.000,265,11077792,124005,0,1758578294,13794.056787199988,-103.66246190999664,53033.82466296001 2025-09-22,21:58:16.000,265,11077756,124205,0,1758578295,13793.982687789998,-103.57787234999705,53033.810688720005 2025-09-22,21:58:17.000,265,11077811,124045,0,1758578296,13793.915324690002,-103.47213539999939,53033.74081752 2025-09-22,21:58:18.000,265,11077826,124005,0,1758578297,13793.949006239993,-103.31705453999894,53033.66395920001 2025-09-22,21:58:19.000,265,11077760,124205,0,1758578298,13794.023105649998,-103.20426846000191,53033.51722968001 2025-09-22,21:58:20.000,265,11077860,124045,0,1758578299,13794.130886609993,-102.98574542999995,53033.53120392 2025-09-22,21:58:21.000,265,11077840,124165,0,1758578300,13794.33971221999,-102.81656631000078,53033.524216800004 2025-09-22,21:58:22.000,265,11077855,123925,0,1758578301,13794.48117472999,-102.5839450200001,53033.50325544 2025-09-22,21:58:23.000,265,11077772,124285,0,1758578302,13794.64958248,-102.40771677000157,53033.39146152 2025-09-22,21:58:24.000,265,11077822,124165,0,1758578303,13794.797781299996,-102.25968504000048,53033.39844864001 2025-09-22,21:58:25.000,265,11077822,124245,0,1758578304,13794.945980119992,-102.11870243999874,53033.41941000001 2025-09-22,21:58:26.000,265,11077844,124165,0,1758578305,13795.121124179997,-101.99886722999508,53033.32857744001 2025-09-22,21:58:27.000,265,11077797,124685,0,1758578306,13795.336686099989,-101.90017940999678,53033.3844744 2025-09-22,21:58:28.000,265,11077840,124845,0,1758578307,13795.49835753999,-101.8155898499972,53033.33556456 2025-09-22,21:58:29.000,265,11077837,124365,0,1758578308,13795.633083739995,-101.71690202999889,53033.356525920004 2025-09-22,21:58:30.000,265,11077796,124765,0,1758578309,13795.72065576999,-101.64641072999802,53033.36351304 2025-09-22,21:58:31.000,265,11077798,124845,0,1758578310,13795.72739208,-101.61821421000059,53033.356525920004 2025-09-22,21:58:32.000,265,11077842,124845,0,1758578311,13795.713919459995,-101.6323124699993,53033.33556456 2025-09-22,21:58:33.000,265,11077842,123965,0,1758578312,13795.572456949994,-101.6816563800021,53033.32159032001 2025-09-22,21:58:34.000,265,11077803,124325,0,1758578313,13795.404049199999,-101.83673723999527,53033.28665472 2025-09-22,21:58:35.000,265,11077813,123965,0,1758578314,13795.269322999993,-102.01296549000108,53033.27966760001 2025-09-22,21:58:36.000,265,11077834,124285,0,1758578315,13795.121124179997,-102.19624286999897,53033.258706240005 2025-09-22,21:58:37.000,265,11077787,124085,0,1758578316,13794.999870599997,-102.3724711199975,53033.18184792001 2025-09-22,21:58:38.000,265,11077805,124365,0,1758578317,13794.858408089996,-102.56984676000138,53033.18184792001 2025-09-22,21:58:39.000,265,11077837,124085,0,1758578318,13794.838199159996,-102.66853457999969,53033.09800248 2025-09-22,21:58:40.000,265,11077793,124005,0,1758578319,13794.824726539991,-102.64033806000225,53033.01415704001 2025-09-22,21:58:41.000,265,11077820,124125,0,1758578320,13794.865144399992,-102.5839450200001,53032.98620856001 2025-09-22,21:58:42.000,265,11077851,124085,0,1758578321,13794.858408089996,-102.4711589399958,53032.95826008 2025-09-22,21:58:43.000,265,11077791,124285,0,1758578322,13794.871880710001,-102.30197981999663,53032.89537600001 2025-09-22,21:58:44.000,265,11077805,124245,0,1758578323,13794.919034879997,-102.13280069999746,53032.853453280004 2025-09-22,21:58:45.000,265,11077837,124165,0,1758578324,13794.858408089996,-101.96362157999829,53032.76960784 2025-09-22,21:58:46.000,265,11077838,124125,0,1758578325,13794.919034879997,-101.85083550000127,53032.77659496001 2025-09-22,21:58:47.000,265,11077842,124005,0,1758578326,13794.898825949997,-101.76624594000168,53032.71371088 2025-09-22,21:58:48.000,265,11077836,124045,0,1758578327,13794.939243809997,-101.76624594000168,53032.69973664001 2025-09-22,21:58:49.000,265,11077824,124125,0,1758578328,13794.993134290002,-101.80854071999784,53032.60890408001 2025-09-22,21:58:50.000,265,11077844,123885,0,1758578329,13795.100915249997,-101.88608114999806,53032.6158912 2025-09-22,21:58:51.000,265,11077814,123965,0,1758578330,13795.161542039998,-101.97771983999701,53032.587942720005 2025-09-22,21:58:52.000,265,11077793,124485,0,1758578331,13795.222168829998,-102.09755505000066,53032.518071520004 2025-09-22,21:58:53.000,265,11077849,124285,0,1758578332,13795.249114069993,-102.16099722000217,53032.53204576001 2025-09-22,21:58:54.000,265,11077771,124205,0,1758578333,13795.235641449988,-102.28083242999855,53032.51108440001 2025-09-22,21:58:55.000,265,11077842,123925,0,1758578334,13795.195223590003,-102.32312721000199,53032.50409728 2025-09-22,21:58:56.000,265,11077810,124125,0,1758578335,13795.040288459997,-102.2244393899964,53032.48313592001 2025-09-22,21:58:57.000,265,11077769,124045,0,1758578336,13794.925771189992,-102.07640765999531,53032.42723896 2025-09-22,21:58:58.000,265,11077764,124165,0,1758578337,13794.831462850001,-101.94247419000021,53032.350380640004 2025-09-22,21:58:59.000,265,11077784,124245,0,1758578338,13794.68326402999,-101.79444245999912,53032.301470800005 2025-09-22,21:59:00.000,265,11077850,123965,0,1758578339,13794.71020927,-101.6816563800021,53032.28749656 2025-09-22,21:59:01.000,265,11077786,124085,0,1758578340,13794.77083606,-101.6816563800021,53032.2315996 2025-09-22,21:59:02.000,265,11077818,124165,0,1758578341,13794.912298570001,-101.79444245999912,53032.252560960005 2025-09-22,21:59:03.000,265,11077828,124205,0,1758578342,13795.094178940002,-101.94247419000021,53032.21063824 2025-09-22,21:59:04.000,265,11077845,123965,0,1758578343,13795.262586689998,-102.20329199999833,53032.18967688 2025-09-22,21:59:05.000,265,11077771,124045,0,1758578344,13795.464675989999,-102.4711589399958,53032.133779920005 2025-09-22,21:59:06.000,265,11077850,123965,0,1758578345,13795.653292669995,-102.70378022999648,53032.19666400001 2025-09-22,21:59:07.000,265,11077770,123965,0,1758578346,13795.734128389995,-102.97164717000123,53032.15474128001 2025-09-22,21:59:08.000,265,11077756,124045,0,1758578347,13795.76780994,-103.15492454999912,53032.11281856 2025-09-22,21:59:09.000,265,11077847,124685,0,1758578348,13795.835173039995,-103.23951410999871,53032.18967688 2025-09-22,21:59:10.000,265,11077867,124765,0,1758578349,13795.922745069991,-103.19017019999592,53032.18967688 2025-09-22,21:59:11.000,265,11077834,124245,0,1758578350,13795.94969031,-103.12672803000169,53032.21762536 2025-09-22,21:59:12.000,265,11077850,124165,0,1758578351,13795.963162929991,-103.0280402099961,53032.182689760004 2025-09-22,21:59:13.000,265,11077775,124045,0,1758578352,13796.084416509992,-102.894106740001,53032.09884432 2025-09-22,21:59:14.000,265,11077773,124085,0,1758578353,13796.118098059997,-102.87295934999565,53032.15474128001 2025-09-22,21:59:15.000,265,11077766,123925,0,1758578354,13796.178724849997,-102.88000848000229,53032.16871552 2025-09-22,21:59:16.000,265,11077821,124165,0,1758578355,13796.178724849997,-102.87295934999565,53032.22461248001 2025-09-22,21:59:17.000,265,11077810,123844,0,1758578356,13796.185461159992,-103.0280402099961,53032.22461248001 2025-09-22,21:59:18.000,265,11077846,124085,0,1758578357,13796.192197470002,-103.11262976999569,53032.28749656 2025-09-22,21:59:19.000,265,11077799,124125,0,1758578358,13796.185461159992,-103.34525105999637,53032.2665352 2025-09-22,21:59:20.000,265,11077831,124165,0,1758578359,13796.165252229992,-103.46508627000003,53032.252560960005 2025-09-22,21:59:21.000,265,11077842,124085,0,1758578360,13796.084416509992,-103.5355775700009,53032.25954808 2025-09-22,21:59:22.000,265,11077854,124005,0,1758578361,13796.010317100001,-103.55672495999897,53032.2665352 2025-09-22,21:59:23.000,265,11077842,124005,0,1758578362,13795.92948138,-103.46508627000003,53032.28749656 2025-09-22,21:59:24.000,265,11077808,124005,0,1758578363,13795.942953999991,-103.31000540999958,53032.31544504001 2025-09-22,21:59:25.000,265,11077772,123885,0,1758578364,13795.92948138,-103.11967890000233,53032.301470800005 2025-09-22,21:59:26.000,265,11077803,123645,0,1758578365,13795.936217689996,-102.88705761000165,53032.2665352 2025-09-22,21:59:27.000,265,11077798,123805,0,1758578366,13795.996844479996,-102.63328892999562,53032.301470800005 2025-09-22,21:59:28.000,265,11077795,124045,0,1758578367,13796.030526030001,-102.51345371999923,53032.27352232001 2025-09-22,21:59:29.000,265,11077867,123885,0,1758578368,13796.057471269996,-102.4852572000018,53032.301470800005 2025-09-22,21:59:30.000,265,11077781,123885,0,1758578369,13796.037262339996,-102.54165023999667,53032.25954808 2025-09-22,21:59:31.000,265,11077862,123645,0,1758578370,13796.023789719991,-102.73902588000055,53032.25954808 2025-09-22,21:59:32.000,265,11077794,123685,0,1758578371,13795.916008759996,-102.98574542999995,53032.23858672 2025-09-22,21:59:33.000,265,11077830,123685,0,1758578372,13795.82843673,-103.29590715000086,53032.28749656 2025-09-22,21:59:34.000,265,11077843,123965,0,1758578373,13795.72065576999,-103.54262670000026,53032.30845792 2025-09-22,21:59:35.000,265,11077806,124045,0,1758578374,13795.57919325999,-103.76819886000158,53032.24557384001 2025-09-22,21:59:36.000,265,11077835,123885,0,1758578375,13795.54551171,-103.87393580999924,53032.29448368001 2025-09-22,21:59:37.000,265,11077825,124525,0,1758578376,13795.61961111999,-103.81754276999709,53032.28749656 2025-09-22,21:59:38.000,265,11077842,124205,0,1758578377,13795.713919459995,-103.71180581999943,53032.18967688 2025-09-22,21:59:39.000,265,11077848,123925,0,1758578378,13795.855381969996,-103.47918452999875,53032.16871552 2025-09-22,21:59:40.000,265,11077804,124485,0,1758578379,13796.003580789991,-103.22541584999999,53032.16871552 2025-09-22,21:59:41.000,265,11077763,124525,0,1758578380,13796.178724849997,-103.01394194999739,53032.12679280001 2025-09-22,21:59:42.000,265,11077807,123685,0,1758578381,13796.239351639997,-102.82361544000014,53032.19666400001 2025-09-22,21:59:43.000,265,11077779,123805,0,1758578382,13796.266296879992,-102.8659102199963,53032.21063824 2025-09-22,21:59:44.000,265,11077766,123645,0,1758578383,13796.239351639997,-102.99279455999931,53032.203651120006 2025-09-22,21:59:45.000,265,11077791,123645,0,1758578384,13796.151779610002,-103.23951410999871,53032.2665352 2025-09-22,21:59:46.000,265,11077804,123885,0,1758578385,13795.983371859991,-103.45803714000067,53032.25954808 2025-09-22,21:59:47.000,265,11077817,123565,0,1758578386,13795.895799829996,-103.68360930000199,53032.25954808 2025-09-22,21:59:48.000,265,11077809,123725,0,1758578387,13795.74086469999,-103.83164102999581,53032.30845792 2025-09-22,21:59:49.000,265,11077892,123844,0,1758578388,13795.56572064,-103.8457392900018,53032.301470800005 2025-09-22,21:59:50.000,265,11077829,123685,0,1758578389,13795.417521819989,-103.76819886000158,53032.31544504001 2025-09-22,21:59:51.000,265,11077804,123485,0,1758578390,13795.276059309988,-103.66246190999664,53032.38531624 2025-09-22,21:59:52.000,265,11077794,123485,0,1758578391,13795.080706319997,-103.47918452999875,53032.350380640004 2025-09-22,21:59:53.000,265,11077822,123965,0,1758578392,13794.925771189992,-103.16197367999848,53032.35736776 2025-09-22,21:59:54.000,265,11077813,123844,0,1758578393,13794.838199159996,-102.894106740001,53032.35736776 2025-09-22,21:59:55.000,265,11077816,123645,0,1758578394,13794.723681889991,-102.64738719000161,53032.371342000006 2025-09-22,21:59:56.000,265,11077795,123685,0,1758578395,13794.636109859995,-102.40066764000221,53032.350380640004 2025-09-22,21:59:57.000,265,11077792,123485,0,1758578396,13794.60242830999,-102.24558678000176,53032.350380640004 2025-09-22,21:59:58.000,265,11077797,123885,0,1758578397,13794.56874676,-102.11165330999938,53032.35736776 2025-09-22,21:59:59.000,265,11077792,123485,0,1758578398,13794.5283289,-102.0905059200013,53032.39230336001 2025-09-22,22:00:00.000,265,11077847,123525,0,1758578399,13794.535065209995,-102.1257515699981,53032.41326472001 2025-09-22,22:00:01.000,265,11077814,123805,0,1758578400,13794.52159258999,-102.2244393899964,53032.50409728 2025-09-22,22:00:02.000,265,11077800,123765,0,1758578401,13794.454229489995,-102.34427460000006,53032.469161680005 2025-09-22,22:00:03.000,265,11077785,123605,0,1758578402,13794.332975909994,-102.42181503000029,53032.46217456001 2025-09-22,22:00:04.000,265,11077789,123765,0,1758578403,13794.211722329994,-102.4852572000018,53032.50409728 2025-09-22,22:00:05.000,265,11077820,123645,0,1758578404,13794.144359229998,-102.49935546000052,53032.539032880006 2025-09-22,22:00:06.000,265,11077795,123605,0,1758578405,13794.076996129988,-102.39361850999558,53032.54602 2025-09-22,22:00:07.000,265,11077807,123565,0,1758578406,13793.989424099993,-102.28083242999855,53032.539032880006 2025-09-22,22:00:08.000,265,11077794,123605,0,1758578407,13794.002896719998,-102.08345679000195,53032.52505864 2025-09-22,22:00:09.000,265,11077827,123685,0,1758578408,13794.036578269988,-101.92132680000213,53032.51108440001 2025-09-22,22:00:10.000,265,11077824,123605,0,1758578409,13794.198249709989,-101.78739332999976,53032.518071520004 2025-09-22,22:00:11.000,265,11077800,123685,0,1758578410,13794.27908542999,-101.71690202999889,53032.55999424001 2025-09-22,22:00:12.000,265,11077854,123645,0,1758578411,13794.48791104,-101.76624594000168,53032.60890408001 2025-09-22,22:00:13.000,265,11077828,123605,0,1758578412,13794.64958248,-101.89313027999742,53032.65781392001 2025-09-22,22:00:14.000,265,11077811,123405,0,1758578413,13794.764099749991,-102.10460418000002,53032.71371088 2025-09-22,22:00:15.000,265,11077792,123405,0,1758578414,13794.797781299996,-102.3372254700007,53032.72768512001 2025-09-22,22:00:16.000,265,11077795,123525,0,1758578415,13794.824726539991,-102.59099414999946,53032.81153056 2025-09-22,22:00:17.000,265,11077822,123245,0,1758578416,13794.757363439996,-102.78132065999671,53032.874414640006 2025-09-22,22:00:18.000,265,11077804,123445,0,1758578417,13794.64284616999,-102.8306645699995,53032.853453280004 2025-09-22,22:00:19.000,265,11077862,123565,0,1758578418,13794.54180151999,-102.83771369999886,53032.97922144 2025-09-22,22:00:20.000,265,11077865,123365,0,1758578419,13794.48791104,-102.79541891999543,53033.042105520006 2025-09-22,22:00:21.000,265,11077796,123405,0,1758578420,13794.393602699995,-102.66148545000033,53033.07704112 2025-09-22,22:00:22.000,265,11077847,123685,0,1758578421,13794.332975909994,-102.46410980999644,53033.16088656001 2025-09-22,22:00:23.000,265,11077804,123445,0,1758578422,13794.33971221999,-102.24558678000176,53033.20280928001 2025-09-22,22:00:24.000,265,11077789,123005,0,1758578423,13794.36665746,-102.13984982999682,53033.22377064 2025-09-22,22:00:25.000,265,11077798,123525,0,1758578424,13794.373393769994,-101.99181809999573,53033.27268048 2025-09-22,22:00:26.000,265,11077805,123245,0,1758578425,13794.38013007999,-101.90017940999678,53033.34953880001 2025-09-22,22:00:27.000,265,11077833,123725,0,1758578426,13794.46096579999,-101.85083550000127,53033.377487280006 2025-09-22,22:00:28.000,265,11077789,123525,0,1758578427,13794.44075686999,-101.85788463000063,53033.475306960005 2025-09-22,22:00:29.000,265,11077811,123405,0,1758578428,13794.42728425,-101.80854071999784,53033.524216800004 2025-09-22,22:00:30.000,265,11077787,123485,0,1758578429,13794.40707532,-101.75214767999569,53033.58011376 2025-09-22,22:00:31.000,265,11077811,123525,0,1758578430,13794.38686639,-101.73100028999761,53033.60806224 2025-09-22,22:00:32.000,265,11077777,123485,0,1758578431,13794.332975909994,-101.62526333999995,53033.642997840005 2025-09-22,22:00:33.000,265,11077782,123445,0,1758578432,13794.31950328999,-101.54772290999972,53033.691907680004 2025-09-22,22:00:34.000,265,11077781,123525,0,1758578433,13794.35992114999,-101.43493682999542,53033.6988948 2025-09-22,22:00:35.000,265,11077782,123525,0,1758578434,13794.38686639,-101.38559291999991,53033.81767584 2025-09-22,22:00:36.000,265,11077800,123245,0,1758578435,13794.474438419995,-101.29395423000096,53033.81767584 2025-09-22,22:00:37.000,265,11077860,123325,0,1758578436,13794.555274139995,-101.30805248999968,53033.84562432 2025-09-22,22:00:38.000,265,11077787,123045,0,1758578437,13794.64284616999,-101.34329813999648,53033.89453416 2025-09-22,22:00:39.000,265,11077845,123285,0,1758578438,13794.7304182,-101.42788769999606,53033.92248264001 2025-09-22,22:00:40.000,265,11077787,123365,0,1758578439,13794.824726539991,-101.52657552000164,53034.02030232001 2025-09-22,22:00:41.000,265,11077806,123205,0,1758578440,13794.905562259992,-101.60411595000187,53033.98536672 2025-09-22,22:00:42.000,265,11077798,123205,0,1758578441,13795.006606909992,-101.70985289999953,53034.04126368001 2025-09-22,22:00:43.000,265,11077781,123205,0,1758578442,13795.047024769992,-101.74509854999633,53034.06222504 2025-09-22,22:00:44.000,265,11077810,123285,0,1758578443,13795.141333109998,-101.73100028999761,53034.20895456001 2025-09-22,22:00:45.000,265,11077838,123485,0,1758578444,13795.161542039998,-101.77329507000104,53034.18799320001 2025-09-22,22:00:46.000,265,11077817,123245,0,1758578445,13795.201959899998,-101.74509854999633,53034.25087728 2025-09-22,22:00:47.000,265,11077818,123405,0,1758578446,13795.215432519988,-101.72395115999825,53034.24389016 2025-09-22,22:00:48.000,265,11077788,123125,0,1758578447,13795.242377759998,-101.72395115999825,53034.313761360005 2025-09-22,22:00:49.000,265,11077861,122965,0,1758578448,13795.316477169989,-101.76624594000168,53034.35568408001 2025-09-22,22:00:50.000,265,11077790,123285,0,1758578449,13795.316477169989,-101.76624594000168,53034.383632560006 2025-09-22,22:00:51.000,265,11077815,123205,0,1758578450,13795.343422409998,-101.85788463000063,53034.383632560006 2025-09-22,22:00:52.000,265,11077793,123765,0,1758578451,13795.309740859993,-101.9283759300015,53034.50241360001 2025-09-22,22:00:53.000,265,11077810,123725,0,1758578452,13795.235641449988,-102.0270637499998,53034.50940072 2025-09-22,22:00:54.000,265,11077779,123525,0,1758578453,13795.201959899998,-102.09755505000066,53034.5373492 2025-09-22,22:00:55.000,265,11077796,123805,0,1758578454,13795.148069419993,-102.16099722000217,53034.61420752 2025-09-22,22:00:56.000,265,11077790,123725,0,1758578455,13795.148069419993,-102.18214461000025,53034.65613024 2025-09-22,22:00:57.000,265,11077820,123765,0,1758578456,13795.168278349993,-102.28083242999855,53034.68407872 2025-09-22,22:00:58.000,265,11077788,123725,0,1758578457,13795.289531929993,-102.25263591000112,53034.7469628 2025-09-22,22:00:59.000,265,11077841,123165,0,1758578458,13795.329949789993,-102.21739025999705,53034.78888552001 2025-09-22,22:01:00.000,265,11077805,123365,0,1758578459,13795.437730749989,-102.14689895999618,53034.830808239996 2025-09-22,22:01:01.000,265,11077766,123285,0,1758578460,13795.532039089994,-102.11165330999938,53034.830808239996 2025-09-22,22:01:02.000,265,11077879,123205,0,1758578461,13795.6061385,-102.06935852999595,53034.94260216 2025-09-22,22:01:03.000,265,11077849,123325,0,1758578462,13795.693710529995,-102.01296549000108,53034.935615040005 2025-09-22,22:01:04.000,265,11077818,123285,0,1758578463,13795.754337319995,-102.02001462000044,53034.94958928 2025-09-22,22:01:05.000,265,11077842,123245,0,1758578464,13795.875590899996,-101.95657244999893,53034.984524880005 2025-09-22,22:01:06.000,265,11077816,123445,0,1758578465,13795.942953999991,-101.82263897999655,53035.01946048 2025-09-22,22:01:07.000,265,11077831,123125,0,1758578466,13796.057471269996,-101.73100028999761,53035.0613832 2025-09-22,22:01:08.000,265,11077838,123405,0,1758578467,13796.145043299992,-101.62526333999995,53035.14522864001 2025-09-22,22:01:09.000,265,11077819,123245,0,1758578468,13796.178724849997,-101.50542812999629,53035.12426728001 2025-09-22,22:01:10.000,265,11077804,123285,0,1758578469,13796.273033190002,-101.3221507499984,53035.222086960006 2025-09-22,22:01:11.000,265,11077809,123325,0,1758578470,13796.266296879992,-101.19526640999538,53035.2360612 2025-09-22,22:01:12.000,265,11077819,123325,0,1758578471,13796.360605219998,-101.1106768499958,53035.29195816001 2025-09-22,22:01:13.000,265,11077836,123605,0,1758578472,13796.387550459993,-101.075431199999,53035.3758036 2025-09-22,22:01:14.000,265,11077835,123525,0,1758578473,13796.441440939998,-101.02608728999621,53035.41772632 2025-09-22,22:01:15.000,265,11077800,123325,0,1758578474,13796.535749279989,-101.03313641999557,53035.42471344 2025-09-22,22:01:16.000,265,11077810,123365,0,1758578475,13796.542485589998,-101.0401855500022,53035.49458464 2025-09-22,22:01:17.000,265,11077837,123245,0,1758578476,13796.670475479994,-101.0401855500022,53035.55048160001 2025-09-22,22:01:18.000,265,11077793,123325,0,1758578477,13796.670475479994,-101.0119890299975,53035.57843008001 2025-09-22,22:01:19.000,265,11077869,123925,0,1758578478,13796.683948099999,-100.98379251000006,53035.57843008001 2025-09-22,22:01:20.000,265,11077808,123565,0,1758578479,13796.69742071999,-100.90625207999983,53035.67624976001 2025-09-22,22:01:21.000,265,11077801,123205,0,1758578480,13796.683948099999,-100.77231860999746,53035.669262639996 2025-09-22,22:01:22.000,265,11077805,123165,0,1758578481,13796.657002859989,-100.64543427000172,53035.80900504 2025-09-22,22:01:23.000,265,11077862,123645,0,1758578482,13796.555958209989,-100.56084471000213,53035.85791488 2025-09-22,22:01:24.000,265,11077835,123525,0,1758578483,13796.522276659998,-100.47625514999527,53035.84394064001 2025-09-22,22:01:25.000,265,11077822,123325,0,1758578484,13796.421232009998,-100.35641993999889,53035.871889120004 2025-09-22,22:01:26.000,265,11077820,123325,0,1758578485,13796.374077840002,-100.28592863999802,53035.93477320001 2025-09-22,22:01:27.000,265,11077814,123485,0,1758578486,13796.333659980002,-100.27887950999866,53035.99765728 2025-09-22,22:01:28.000,265,11077863,123445,0,1758578487,13796.266296879992,-100.26478124999994,53035.990670160005 2025-09-22,22:01:29.000,265,11077783,123965,0,1758578488,13796.273033190002,-100.28592863999802,53036.05355424001 2025-09-22,22:01:30.000,265,11077827,123285,0,1758578489,13796.299978429997,-100.28592863999802,53036.0745156 2025-09-22,22:01:31.000,265,11077815,123725,0,1758578490,13796.293242120002,-100.33527255000081,53036.06752848 2025-09-22,22:01:32.000,265,11077803,123245,0,1758578491,13796.407759389993,-100.38461645999632,53036.11643832 2025-09-22,22:01:33.000,265,11077876,123685,0,1758578492,13796.508804039993,-100.45510775999719,53036.109451200005 2025-09-22,22:01:34.000,265,11077852,123565,0,1758578493,13796.562694519998,-100.44805862999783,53036.18630952 2025-09-22,22:01:35.000,265,11077856,123285,0,1758578494,13796.690684409994,-100.44100949999847,53036.207270880004 2025-09-22,22:01:36.000,265,11077802,123285,0,1758578495,13796.76478382,-100.41281298000104,53036.19329664 2025-09-22,22:01:37.000,265,11077848,123205,0,1758578496,13796.82541061,-100.39871472000232,53036.277142080005 2025-09-22,22:01:38.000,265,11077866,123165,0,1758578497,13796.84561954,-100.39871472000232,53036.29810344001 2025-09-22,22:01:39.000,265,11077864,123525,0,1758578498,13796.811937989994,-100.45510775999719,53036.29810344001 2025-09-22,22:01:40.000,265,11077865,123485,0,1758578499,13796.811937989994,-100.4833042800019,53036.31906480001 2025-09-22,22:01:41.000,265,11077830,123525,0,1758578500,13796.710893339994,-100.56084471000213,53036.36797464001 2025-09-22,22:01:42.000,265,11077810,123365,0,1758578501,13796.609848689994,-100.59609035999893,53036.36797464001 2025-09-22,22:01:43.000,265,11077796,123365,0,1758578502,13796.488595109993,-100.63838513999508,53036.36797464001 2025-09-22,22:01:44.000,265,11077844,123525,0,1758578503,13796.387550459993,-100.67363078999915,53036.31906480001 2025-09-22,22:01:45.000,265,11077832,123685,0,1758578504,13796.353868910002,-100.73707296000066,53036.34701328001 2025-09-22,22:01:46.000,265,11077835,123325,0,1758578505,13796.286505809992,-100.72297470000194,53036.33303904 2025-09-22,22:01:47.000,265,11077819,123365,0,1758578506,13796.286505809992,-100.75117121999938,53036.29810344001 2025-09-22,22:01:48.000,265,11077827,123485,0,1758578507,13796.299978429997,-100.8287116499996,53036.31906480001 2025-09-22,22:01:49.000,265,11077783,123445,0,1758578508,13796.367341529993,-100.84280990999832,53036.33303904 2025-09-22,22:01:50.000,265,11077788,123365,0,1758578509,13796.502067729998,-100.87805555999512,53036.29810344001 2025-09-22,22:01:51.000,265,11077827,123325,0,1758578510,13796.522276659998,-100.93444859999727,53036.29810344001 2025-09-22,22:01:52.000,265,11077836,123605,0,1758578511,13796.555958209989,-101.01903815999685,53036.26316784 2025-09-22,22:01:53.000,265,11077810,123365,0,1758578512,13796.461649869998,-101.15297162999923,53036.25618072 2025-09-22,22:01:54.000,265,11077794,123365,0,1758578513,13796.326923669993,-101.26575770999625,53036.22124512001 2025-09-22,22:01:55.000,265,11077841,123405,0,1758578514,13796.252824260002,-101.32919987999776,53036.228232240006 2025-09-22,22:01:56.000,265,11077840,123325,0,1758578515,13796.118098059997,-101.4208385699967,53036.27015496001 2025-09-22,22:01:57.000,265,11077805,123165,0,1758578516,13796.023789719991,-101.4208385699967,53036.20028376001 2025-09-22,22:01:58.000,265,11077848,123165,0,1758578517,13796.010317100001,-101.4208385699967,53036.23521936 2025-09-22,22:01:59.000,265,11077836,123125,0,1758578518,13796.010317100001,-101.40674030999799,53036.228232240006 2025-09-22,22:02:00.000,265,11077779,123165,0,1758578519,13796.023789719991,-101.18821727999602,53036.24919360001 2025-09-22,22:02:01.000,265,11077807,123285,0,1758578520,13796.104625439992,-101.075431199999,53036.25618072 2025-09-22,22:02:02.000,265,11077796,123245,0,1758578521,13796.118098059997,-101.00493989999813,53036.23521936 2025-09-22,22:02:03.000,265,11077779,123245,0,1758578522,13796.165252229992,-100.94149772999663,53036.23521936 2025-09-22,22:02:04.000,265,11077833,123045,0,1758578523,13796.165252229992,-100.93444859999727,53036.207270880004 2025-09-22,22:02:05.000,265,11077770,123765,0,1758578524,13796.111361750001,-101.01903815999685,53036.19329664 2025-09-22,22:02:06.000,265,11077847,123685,0,1758578525,13796.003580789991,-101.03313641999557,53036.17932240001 2025-09-22,22:02:07.000,265,11077859,123565,0,1758578526,13795.82170041999,-101.13887337000051,53036.16534816 2025-09-22,22:02:08.000,265,11077857,123685,0,1758578527,13795.633083739995,-101.23756118999881,53036.172335279996 2025-09-22,22:02:09.000,265,11077829,123165,0,1758578528,13795.397312889989,-101.36444553000183,53036.109451200005 2025-09-22,22:02:10.000,265,11077849,123685,0,1758578529,13795.168278349993,-101.47723160999885,53036.09547696 2025-09-22,22:02:11.000,265,11077881,124045,0,1758578530,13794.945980119992,-101.46313335000013,53036.04656712 2025-09-22,22:02:12.000,265,11077793,123485,0,1758578531,13794.811253920001,-101.4701824799995,53035.990670160005 2025-09-22,22:02:13.000,265,11077871,123085,0,1758578532,13794.737154509996,-101.42788769999606,53035.9697088 2025-09-22,22:02:14.000,265,11077862,123085,0,1758578533,13794.696736649996,-101.32919987999776,53035.93477320001 2025-09-22,22:02:15.000,265,11077855,123245,0,1758578534,13794.71020927,-101.23051205999946,53035.8299664 2025-09-22,22:02:16.000,265,11077852,123165,0,1758578535,13794.77083606,-101.16706988999795,53035.822979280005 2025-09-22,22:02:17.000,265,11077857,123365,0,1758578536,13794.811253920001,-101.1741190199973,53035.822979280005 2025-09-22,22:02:18.000,265,11077852,123165,0,1758578537,13794.844935469991,-101.31510161999904,53035.78804368 2025-09-22,22:02:19.000,265,11077818,123085,0,1758578538,13794.824726539991,-101.49132986999757,53035.74612096001 2025-09-22,22:02:20.000,265,11077816,123245,0,1758578539,13794.716945579996,-101.75214767999569,53035.67624976001 2025-09-22,22:02:21.000,265,11077829,123045,0,1758578540,13794.535065209995,-102.04821113999787,53035.67624976001 2025-09-22,22:02:22.000,265,11077783,123005,0,1758578541,13794.40033900999,-102.34427460000006,53035.63432704 2025-09-22,22:02:23.000,265,11077809,123445,0,1758578542,13794.238667569989,-102.56984676000138,53035.63432704 2025-09-22,22:02:24.000,265,11077817,123925,0,1758578543,13794.124150299998,-102.85181195999758,53035.56445584 2025-09-22,22:02:25.000,265,11077912,123485,0,1758578544,13794.050050889993,-102.97164717000123,53035.52253312 2025-09-22,22:02:26.000,265,11077849,123285,0,1758578545,13794.103941369998,-102.90115587000037,53035.501571759996 2025-09-22,22:02:27.000,265,11077810,123245,0,1758578546,13794.245403879999,-102.78836978999607,53035.438687680005 2025-09-22,22:02:28.000,265,11077827,123205,0,1758578547,13794.413811629995,-102.69673109999712,53035.4456748 2025-09-22,22:02:29.000,265,11077849,123165,0,1758578548,13794.58221937999,-102.52755197999795,53035.4456748 2025-09-22,22:02:30.000,265,11077883,123165,0,1758578549,13794.723681889991,-102.42886415999965,53035.38279072001 2025-09-22,22:02:31.000,265,11077857,123125,0,1758578550,13794.77083606,-102.39361850999558,53035.41772632 2025-09-22,22:02:32.000,265,11077847,123205,0,1758578551,13794.811253920001,-102.40066764000221,53035.34785512 2025-09-22,22:02:33.000,265,11077856,123085,0,1758578552,13794.77083606,-102.44296241999837,53035.4456748 2025-09-22,22:02:34.000,265,11077885,123085,0,1758578553,13794.75062713,-102.49935546000052,53035.4456748 2025-09-22,22:02:35.000,265,11077862,123405,0,1758578554,13794.66979141,-102.59099414999946,53035.48061040001 2025-09-22,22:02:36.000,265,11077841,123165,0,1758578555,13794.56874676,-102.68968196999776,53035.42471344 2025-09-22,22:02:37.000,265,11077823,122925,0,1758578556,13794.54853783,-102.78836978999607,53035.41073920001 2025-09-22,22:02:38.000,265,11077858,122645,0,1758578557,13794.555274139995,-102.88000848000229,53035.41772632 2025-09-22,22:02:39.000,265,11077822,122965,0,1758578558,13794.656318789996,-102.91525412999908,53035.389777840006 2025-09-22,22:02:40.000,265,11077809,123085,0,1758578559,13794.75062713,-102.97869630000059,53035.3758036 2025-09-22,22:02:41.000,265,11077822,123085,0,1758578560,13794.925771189992,-103.04918760000146,53035.36182936001 2025-09-22,22:02:42.000,265,11077865,123365,0,1758578561,13795.107651559993,-103.10558063999633,53035.35484224 2025-09-22,22:02:43.000,265,11077832,123285,0,1758578562,13795.269322999993,-103.12672803000169,53035.319906640005 2025-09-22,22:02:44.000,265,11077832,123205,0,1758578563,13795.471412299994,-103.15492454999912,53035.29894528 2025-09-22,22:02:45.000,265,11077791,123405,0,1758578564,13795.6061385,-103.1760719399972,53035.25003544 2025-09-22,22:02:46.000,265,11077817,123085,0,1758578565,13795.734128389995,-103.26066149999679,53035.29894528 2025-09-22,22:02:47.000,265,11077793,122965,0,1758578566,13795.814964109995,-103.28180889000214,53035.36182936001 2025-09-22,22:02:48.000,265,11077843,123844,0,1758578567,13795.895799829996,-103.38049671000044,53035.29894528 2025-09-22,22:02:49.000,265,11077840,122925,0,1758578568,13795.942953999991,-103.4862336599981,53035.34086800001 2025-09-22,22:02:50.000,265,11077820,123085,0,1758578569,13795.922745069991,-103.57082321999769,53035.35484224 2025-09-22,22:02:51.000,265,11077820,123325,0,1758578570,13795.875590899996,-103.69065843000135,53035.38279072001 2025-09-22,22:02:52.000,265,11077837,122685,0,1758578571,13795.78128255999,-103.82459189999645,53035.35484224 2025-09-22,22:02:53.000,265,11077835,123365,0,1758578572,13795.68023790999,-104.02196754000033,53035.3758036 2025-09-22,22:02:54.000,265,11077854,123365,0,1758578573,13795.54551171,-104.19819578999886,53035.333880879996 2025-09-22,22:02:55.000,265,11077784,123045,0,1758578574,13795.53877539999,-104.39557142999547,53035.35484224 2025-09-22,22:02:56.000,265,11077777,123165,0,1758578575,13795.55898432999,-104.56475055000192,53035.368816480004 2025-09-22,22:02:57.000,265,11077836,123365,0,1758578576,13795.57919325999,-104.70573314999638,53035.34785512 2025-09-22,22:02:58.000,265,11077790,123565,0,1758578577,13795.653292669995,-104.77622444999724,53035.270996800005 2025-09-22,22:02:59.000,265,11077867,123405,0,1758578578,13795.774546249995,-104.72688054000173,53035.270996800005 2025-09-22,22:03:00.000,265,11077860,123245,0,1758578579,13795.875590899996,-104.59294706999935,53035.22907408 2025-09-22,22:03:01.000,265,11077819,123605,0,1758578580,13796.010317100001,-104.44491533999826,53035.25003544 2025-09-22,22:03:02.000,265,11077890,123325,0,1758578581,13796.064207579991,-104.24753970000165,53035.27798392 2025-09-22,22:03:03.000,265,11077868,123285,0,1758578582,13796.097889129996,-104.08540971000184,53035.25702256 2025-09-22,22:03:04.000,265,11077838,123525,0,1758578583,13796.097889129996,-104.02196754000033,53035.20811272 2025-09-22,22:03:05.000,265,11077866,123285,0,1758578584,13796.003580789991,-104.05016405999777,53035.201125600004 2025-09-22,22:03:06.000,265,11077831,123245,0,1758578585,13795.922745069991,-104.14885187999607,53035.19413848001 2025-09-22,22:03:07.000,265,11077809,123525,0,1758578586,13795.76107362999,-104.31803099999524,53035.20811272 2025-09-22,22:03:08.000,265,11077794,123485,0,1758578587,13795.653292669995,-104.5365540299972,53035.20811272 2025-09-22,22:03:10.000,265,11077825,123685,0,1758578589,13795.390576579994,-104.98064922000049,53035.103305920005 2025-09-22,22:03:11.000,265,11077774,123485,0,1758578590,13795.383840269998,-105.1427792100003,53035.04740896001 2025-09-22,22:03:12.000,265,11077838,123485,0,1758578591,13795.410785509994,-105.13573008000094,53035.06837032 2025-09-22,22:03:13.000,265,11077779,123725,0,1758578592,13795.404049199999,-105.06523878000007,53034.984524880005 2025-09-22,22:03:14.000,265,11077886,123645,0,1758578593,13795.417521819989,-104.90310879000026,53035.01247336 2025-09-22,22:03:15.000,265,11077859,123685,0,1758578594,13795.47814860999,-104.71278227999574,53034.998499119996 2025-09-22,22:03:16.000,265,11077808,123725,0,1758578595,13795.59940218999,-104.48721012000169,53034.998499119996 2025-09-22,22:03:17.000,265,11077847,123685,0,1758578596,13795.612874809995,-104.24753970000165,53034.998499119996 2025-09-22,22:03:18.000,265,11077830,123805,0,1758578597,13795.66676529,-104.07131144999585,53035.033434720004 2025-09-22,22:03:19.000,265,11077880,123805,0,1758578598,13795.612874809995,-103.9796727599969,53034.97055064 2025-09-22,22:03:20.000,265,11077835,123685,0,1758578599,13795.64655636,-104.00082015000226,53035.054396080006 2025-09-22,22:03:21.000,265,11077809,123805,0,1758578600,13795.53877539999,-104.127704489998,53034.94958928 2025-09-22,22:03:22.000,265,11077848,124605,0,1758578601,13795.404049199999,-104.33212926000124,53034.96356352 2025-09-22,22:03:23.000,265,11077818,124245,0,1758578602,13795.303004549998,-104.62114358999679,53035.04740896001 2025-09-22,22:03:24.000,265,11077899,124605,0,1758578603,13795.087442629992,-104.86786313999619,53035.01247336 2025-09-22,22:03:25.000,265,11077826,124045,0,1758578604,13794.959452739997,-105.1427792100003,53034.94958928 2025-09-22,22:03:26.000,265,11077809,123805,0,1758578605,13794.865144399992,-105.32605658999819,53034.97753776001 2025-09-22,22:03:27.000,265,11077849,124565,0,1758578606,13794.777572369996,-105.4529409300012,53034.94958928 2025-09-22,22:03:28.000,265,11077822,124565,0,1758578607,13794.66979141,-105.47408831999928,53034.830808239996 2025-09-22,22:03:29.000,265,11077852,124845,0,1758578608,13794.54180151999,-105.41769527999713,53034.80984688001 2025-09-22,22:03:30.000,265,11077863,124165,0,1758578609,13794.44075686999,-105.35425310999562,53034.767924160005 2025-09-22,22:03:31.000,265,11077833,124445,0,1758578610,13794.252140189994,-105.2767126799954,53034.719014320006 2025-09-22,22:03:32.000,265,11077804,124085,0,1758578611,13794.063523509998,-105.25556528999732,53034.663117359996 2025-09-22,22:03:33.000,265,11077841,124005,0,1758578612,13793.962478859998,-105.19917224999517,53034.64215600001 2025-09-22,22:03:34.000,265,11077808,124365,0,1758578613,13793.794071110002,-105.23441789999924,53034.600233280005 2025-09-22,22:03:35.000,265,11077794,124365,0,1758578614,13793.659344909996,-105.1780248599971,53034.5373492 2025-09-22,22:03:36.000,265,11077818,124165,0,1758578615,13793.598718119996,-105.1427792100003,53034.48843936 2025-09-22,22:03:37.000,265,11077843,124325,0,1758578616,13793.544827639991,-105.05818965000071,53034.42555528001 2025-09-22,22:03:38.000,265,11077844,124245,0,1758578617,13793.571772880001,-104.91720704999898,53034.37664544001 2025-09-22,22:03:39.000,265,11077802,124245,0,1758578618,13793.632399670001,-104.75507705999917,53034.2928 2025-09-22,22:03:40.000,265,11077808,124325,0,1758578619,13793.713235390002,-104.55065228999592,53034.25087728 2025-09-22,22:03:41.000,265,11077843,124045,0,1758578620,13793.773862180002,-104.32508013000188,53034.24389016 2025-09-22,22:03:42.000,265,11077821,124485,0,1758578621,13793.827752659992,-104.20524491999822,53034.18799320001 2025-09-22,22:03:43.000,265,11077806,124485,0,1758578622,13793.834488970002,-104.01491841000097,53034.1530576 2025-09-22,22:03:44.000,265,11077850,124125,0,1758578623,13793.780598489997,-103.8457392900018,53034.09017352001 2025-09-22,22:03:45.000,265,11077860,124165,0,1758578624,13793.713235390002,-103.76114973000222,53034.07619928 2025-09-22,22:03:46.000,265,11077790,124125,0,1758578625,13793.632399670001,-103.64836364999792,53034.0831864 2025-09-22,22:03:47.000,265,11077863,124405,0,1758578626,13793.53135502,-103.57787234999705,53033.99934096001 2025-09-22,22:03:48.000,265,11077804,124485,0,1758578627,13793.517882399996,-103.52852844000154,53033.943444 2025-09-22,22:03:49.000,265,11077840,124445,0,1758578628,13793.497673469996,-103.3875458399998,53034.00632808 2025-09-22,22:03:50.000,265,11077793,124485,0,1758578629,13793.538091329996,-103.2747597599955,53033.96440536 2025-09-22,22:03:51.000,265,11077757,124405,0,1758578630,13793.666081219992,-103.12672803000169,53033.9085084 2025-09-22,22:03:52.000,265,11077849,124365,0,1758578631,13793.780598489997,-103.0421384700021,53033.87357280001 2025-09-22,22:03:53.000,265,11077865,124085,0,1758578632,13793.888379449992,-102.88705761000165,53033.84562432 2025-09-22,22:03:54.000,265,11077867,124165,0,1758578633,13793.982687789998,-102.8306645699995,53033.81767584 2025-09-22,22:03:55.000,265,11077788,124125,0,1758578634,13794.029841959993,-102.76017326999863,53033.84562432 2025-09-22,22:03:56.000,265,11077816,124245,0,1758578635,13794.002896719998,-102.79541891999543,53033.761778880005 2025-09-22,22:03:57.000,265,11077807,124325,0,1758578636,13793.962478859998,-102.83771369999886,53033.72684328 2025-09-22,22:03:58.000,265,11077820,124285,0,1758578637,13793.881643139997,-102.88705761000165,53033.77575312 2025-09-22,22:03:59.000,265,11077871,124285,0,1758578638,13793.787334799992,-102.93640151999716,53033.79671448 2025-09-22,22:04:00.000,265,11077836,124885,0,1758578639,13793.625663359991,-102.95754890999524,53033.71985616 2025-09-22,22:04:01.000,265,11077830,124245,0,1758578640,13793.457255609996,-102.94345064999652,53033.71985616 2025-09-22,22:04:02.000,265,11077825,124325,0,1758578641,13793.295584169995,-102.88705761000165,53033.71985616 2025-09-22,22:04:03.000,265,11077801,124245,0,1758578642,13793.066549629999,-102.74607500999991,53033.642997840005 2025-09-22,22:04:04.000,265,11077866,124365,0,1758578643,13792.871196639993,-102.64033806000225,53033.58011376 2025-09-22,22:04:05.000,265,11077821,124205,0,1758578644,13792.642162099997,-102.52050284999859,53033.55216528 2025-09-22,22:04:06.000,265,11077797,124325,0,1758578645,13792.413127560001,-102.4711589399958,53033.475306960005 2025-09-22,22:04:07.000,265,11077817,124365,0,1758578646,13792.21103826,-102.43591328999901,53033.48928120001 2025-09-22,22:04:08.000,265,11077844,124445,0,1758578647,13792.035894199995,-102.49230633000116,53033.44735848001 2025-09-22,22:04:09.000,265,11077790,124285,0,1758578648,13792.02915789,-102.4711589399958,53033.39146152 2025-09-22,22:04:10.000,265,11077836,124805,0,1758578649,13791.96179478999,-102.47820806999516,53033.36351304 2025-09-22,22:04:11.000,265,11077815,124285,0,1758578650,13791.975267409995,-102.49230633000116,53033.22377064 2025-09-22,22:04:12.000,265,11077797,123844,0,1758578651,13792.02915789,-102.37952024999686,53033.1748608 2025-09-22,22:04:13.000,265,11077823,124245,0,1758578652,13792.12346622999,-102.23853764999512,53033.13293808001 2025-09-22,22:04:14.000,265,11077809,124205,0,1758578653,13792.25145612,-102.02001462000044,53033.091015360005 2025-09-22,22:04:15.000,265,11077817,124285,0,1758578654,13792.379446009996,-101.86493375999999,53033.02813128 2025-09-22,22:04:16.000,265,11077817,124325,0,1758578655,13792.520908519997,-101.76624594000168,53033.04909264 2025-09-22,22:04:17.000,265,11077840,124165,0,1758578656,13792.642162099997,-101.70985289999953,53033.01415704001 2025-09-22,22:04:18.000,265,11077759,124285,0,1758578657,13792.648898409992,-101.74509854999633,53032.97922144 2025-09-22,22:04:19.000,265,11077842,124085,0,1758578658,13792.615216860002,-101.82968810999591,53032.99319568001 2025-09-22,22:04:20.000,265,11077826,124365,0,1758578659,13792.547853759992,-101.92132680000213,53032.972234320005 2025-09-22,22:04:21.000,265,11077783,124365,0,1758578660,13792.460281729996,-102.11870243999874,53032.95826008 2025-09-22,22:04:22.000,265,11077853,124205,0,1758578661,13792.318819219996,-102.31607807999535,53032.95127296 2025-09-22,22:04:23.000,265,11077810,124445,0,1758578662,13792.217774569996,-102.45001154999773,53032.90935024 2025-09-22,22:04:24.000,265,11077844,124325,0,1758578663,13792.258192429996,-102.56984676000138,53032.89537600001 2025-09-22,22:04:25.000,265,11077801,124245,0,1758578664,13792.31208291,-102.59099414999946,53032.88838888 2025-09-22,22:04:26.000,265,11077834,124205,0,1758578665,13792.527644829992,-102.59099414999946,53032.853453280004 2025-09-22,22:04:27.000,265,11077857,124005,0,1758578666,13792.776888300003,-102.49935546000052,53032.83249192 2025-09-22,22:04:28.000,265,11077775,124205,0,1758578667,13793.053077009994,-102.25263591000112,53032.84646616001 2025-09-22,22:04:29.000,265,11077819,124805,0,1758578668,13793.275375239995,-102.04116200999852,53032.804543440005 2025-09-22,22:04:30.000,265,11077852,124205,0,1758578669,13793.51114609,-101.80149158999848,53032.79755632001 2025-09-22,22:04:31.000,265,11077806,124605,0,1758578670,13793.699762769997,-101.6323124699993,53032.83947904 2025-09-22,22:04:32.000,265,11077858,124845,0,1758578671,13793.854697900002,-101.48428073999821,53032.82550480001 2025-09-22,22:04:33.000,265,11077862,124565,0,1758578672,13793.922060999997,-101.44198596000206,53032.83947904 2025-09-22,22:04:34.000,265,11077819,124765,0,1758578673,13793.922060999997,-101.49837899999693,53032.874414640006 2025-09-22,22:04:35.000,265,11077777,124565,0,1758578674,13793.888379449992,-101.57591942999716,53032.81153056 2025-09-22,22:04:36.000,265,11077771,124085,0,1758578675,13793.888379449992,-101.61116508000123,53032.874414640006 2025-09-22,22:04:37.000,265,11077809,124365,0,1758578676,13793.881643139997,-101.68870551000145,53032.83947904 2025-09-22,22:04:38.000,265,11077784,124165,0,1758578677,13793.962478859998,-101.71690202999889,53032.8604404 2025-09-22,22:04:39.000,265,11077858,124045,0,1758578678,13794.076996129988,-101.6675581199961,53032.83947904 2025-09-22,22:04:40.000,265,11077860,123685,0,1758578679,13794.25887649999,-101.54772290999972,53032.79755632001 2025-09-22,22:04:41.000,265,11077853,124165,0,1758578680,13794.54180151999,-101.37149466000119,53032.90236312 2025-09-22,22:04:42.000,265,11077823,124205,0,1758578681,13794.797781299996,-101.12477511000179,53032.8604404 2025-09-22,22:04:43.000,265,11077836,124085,0,1758578682,13795.080706319997,-100.82166252000025,53032.88140176 2025-09-22,22:04:44.000,265,11077802,124165,0,1758578683,13795.309740859993,-100.50445166999998,53032.90236312 2025-09-22,22:04:45.000,265,11077804,123925,0,1758578684,13795.457939679989,-100.22248646999651,53032.99319568001 2025-09-22,22:04:46.000,265,11077846,123844,0,1758578685,13795.54551171,-99.98986517999583,53033.02813128 2025-09-22,22:04:47.000,265,11077814,123805,0,1758578686,13795.653292669995,-99.89117735999753,53033.07704112 2025-09-22,22:04:48.000,265,11077837,123765,0,1758578687,13795.612874809995,-99.90527561999625,53033.139925200005 2025-09-22,22:04:49.000,265,11077822,123925,0,1758578688,13795.55898432999,-99.95461952999904,53033.19582216 2025-09-22,22:04:50.000,265,11077843,123805,0,1758578689,13795.552248019994,-100.12379864999821,53033.21678352 2025-09-22,22:04:51.000,265,11077805,123925,0,1758578690,13795.55898432999,-100.26478124999994,53033.22377064 2025-09-22,22:04:52.000,265,11077822,123844,0,1758578691,13795.57919325999,-100.39166558999568,53033.26569336 2025-09-22,22:04:53.000,265,11077830,123844,0,1758578692,13795.612874809995,-100.53969731999678,53033.27268048 2025-09-22,22:04:54.000,265,11077810,124085,0,1758578693,13795.6061385,-100.5185499299987,53033.32159032001 2025-09-22,22:04:55.000,265,11077780,123885,0,1758578694,13795.68023790999,-100.4833042800019,53033.32857744001 2025-09-22,22:04:56.000,265,11077795,123605,0,1758578695,13795.70044683999,-100.36346906999825,53033.32857744001 2025-09-22,22:04:57.000,265,11077816,123844,0,1758578696,13795.70718315,-100.20838820999779,53033.377487280006 2025-09-22,22:04:58.000,265,11077813,123605,0,1758578697,13795.693710529995,-100.01101257000118,53033.43338424 2025-09-22,22:04:59.000,265,11077825,123685,0,1758578698,13795.612874809995,-99.69380172000092,53033.40543576 2025-09-22,22:05:00.000,265,11077807,123405,0,1758578699,13795.592665879994,-99.41888564999681,53033.524216800004 2025-09-22,22:05:01.000,265,11077817,123725,0,1758578700,13795.64655636,-99.06642914999975,53033.56613952001 2025-09-22,22:05:02.000,265,11077786,123565,0,1758578701,13795.70718315,-98.81970960000035,53033.55216528 2025-09-22,22:05:03.000,265,11077827,123565,0,1758578702,13795.72065576999,-98.57299005000095,53033.5591524 2025-09-22,22:05:04.000,265,11077787,123325,0,1758578703,13795.88906352,-98.38266353999643,53033.65697208001 2025-09-22,22:05:05.000,265,11077850,123325,0,1758578704,13796.023789719991,-98.2698774599994,53033.66395920001 2025-09-22,22:05:06.000,265,11077848,123685,0,1758578705,13796.124834369992,-98.22053354999662,53033.67793344 2025-09-22,22:05:07.000,265,11077800,123285,0,1758578706,13796.192197470002,-98.24873007000133,53033.71985616 2025-09-22,22:05:08.000,265,11077811,123285,0,1758578707,13796.171988540002,-98.38266353999643,53033.73383040001 2025-09-22,22:05:09.000,265,11077790,123285,0,1758578708,13796.111361750001,-98.5659409200016,53033.78274024001 2025-09-22,22:05:10.000,265,11077827,123844,0,1758578709,13795.96989924,-98.79151307999564,53033.81767584 2025-09-22,22:05:11.000,265,11077823,123245,0,1758578710,13795.88906352,-98.96069220000209,53033.84562432 2025-09-22,22:05:12.000,265,11077813,123685,0,1758578711,13795.80149148999,-99.01708523999696,53033.87357280001 2025-09-22,22:05:13.000,265,11077844,123165,0,1758578712,13795.84190934999,-99.02413436999632,53033.9085084 2025-09-22,22:05:14.000,265,11077836,122925,0,1758578713,13795.936217689996,-99.0100361099976,53033.81767584 2025-09-22,22:05:15.000,265,11077826,123365,0,1758578714,13796.043998649991,-98.79151307999564,53033.84562432 2025-09-22,22:05:16.000,265,11077778,123205,0,1758578715,13796.293242120002,-98.53069526999752,53033.83165008001 2025-09-22,22:05:17.000,265,11077798,123205,0,1758578716,13796.549221899993,-98.26282833000005,53033.81767584 2025-09-22,22:05:18.000,265,11077781,123165,0,1758578717,13796.83888322999,-98.01610878000065,53033.81767584 2025-09-22,22:05:19.000,265,11077808,123165,0,1758578718,13797.094863009996,-97.76938923000125,53033.87357280001 2025-09-22,22:05:20.000,265,11077842,122765,0,1758578719,13797.243061829991,-97.57906271999673,53033.92248264001 2025-09-22,22:05:21.000,265,11077813,123125,0,1758578720,13797.243061829991,-97.41693272999692,53033.92248264001 2025-09-22,22:05:22.000,265,11077793,123165,0,1758578721,13797.162226109991,-97.33939229999669,53033.98536672 2025-09-22,22:05:23.000,265,11077786,123165,0,1758578722,13796.993818359995,-97.33234316999733,53034.00632808 2025-09-22,22:05:24.000,265,11077809,123085,0,1758578723,13796.744574889999,-97.31119577999925,53034.0133152 2025-09-22,22:05:25.000,265,11077848,123485,0,1758578724,13796.488595109993,-97.28299926000182,53034.09017352001 2025-09-22,22:05:26.000,265,11077850,122845,0,1758578725,13796.407759389993,-97.28299926000182,53034.13209624 2025-09-22,22:05:27.000,265,11077826,123285,0,1758578726,13796.333659980002,-97.26890099999582,53034.06222504 2025-09-22,22:05:28.000,265,11077794,123045,0,1758578727,13796.407759389993,-97.17726230999688,53034.11113488 2025-09-22,22:05:29.000,265,11077822,123365,0,1758578728,13796.670475479994,-97.01513231999706,53034.12510912 2025-09-22,22:05:30.000,265,11077819,123245,0,1758578729,13796.933191569995,-96.76841276999767,53034.097160640005 2025-09-22,22:05:31.000,265,11077822,122765,0,1758578730,13797.202643969991,-96.50054583000019,53034.0831864 2025-09-22,22:05:32.000,265,11077836,122885,0,1758578731,13797.431678510002,-96.23972802000208,53034.160044719996 2025-09-22,22:05:33.000,265,11077790,123205,0,1758578732,13797.566404709993,-95.98595933999604,53034.13209624 2025-09-22,22:05:34.000,265,11077818,123205,0,1758578733,13797.600086259998,-95.746288919996,53034.194980320004 2025-09-22,22:05:35.000,265,11077835,123245,0,1758578734,13797.512514230002,-95.62645370999962,53034.264851520005 2025-09-22,22:05:36.000,265,11077807,123285,0,1758578735,13797.364315409992,-95.48547110999789,53034.32074848 2025-09-22,22:05:37.000,265,11077772,123085,0,1758578736,13797.18917135,-95.42202893999638,53034.362671200004 2025-09-22,22:05:38.000,265,11077862,123085,0,1758578737,13796.91971894999,-95.42907806999574,53034.34869696 2025-09-22,22:05:39.000,265,11077845,123205,0,1758578738,13796.84561954,-95.44317633000173,53034.40459392001 2025-09-22,22:05:40.000,265,11077824,123085,0,1758578739,13796.677211789989,-95.47137284999917,53034.39061968 2025-09-22,22:05:41.000,265,11077814,123005,0,1758578740,13796.677211789989,-95.55596240999876,53034.35568408001 2025-09-22,22:05:42.000,265,11077843,123085,0,1758578741,13796.76478382,-95.66169935999642,53034.362671200004 2025-09-22,22:05:43.000,265,11077815,122885,0,1758578742,13796.8860374,-95.71809239999857,53034.34170984 2025-09-22,22:05:44.000,265,11077825,123045,0,1758578743,13797.094863009996,-95.7956328299988,53034.29978712 2025-09-22,22:05:45.000,265,11077819,123125,0,1758578744,13797.236325519996,-95.88727151999774,53034.2928 2025-09-22,22:05:46.000,265,11077810,123205,0,1758578745,13797.364315409992,-95.97186107999732,53034.34869696 2025-09-22,22:05:47.000,265,11077846,123685,0,1758578746,13797.418205889997,-95.97891020999668,53034.39061968 2025-09-22,22:05:48.000,265,11077803,123685,0,1758578747,13797.411469580002,-96.07054889999563,53034.362671200004 2025-09-22,22:05:49.000,265,11077750,123765,0,1758578748,13797.357579099997,-96.12694193999778,53034.383632560006 2025-09-22,22:05:50.000,265,11077788,123125,0,1758578749,13797.216116589996,-96.11989280999842,53034.41158104 2025-09-22,22:05:51.000,265,11077849,123725,0,1758578750,13797.12854456,-96.23972802000208,53034.44651664 2025-09-22,22:05:52.000,265,11077795,123485,0,1758578751,13796.933191569995,-96.19038410999929,53034.481452240005 2025-09-22,22:05:53.000,265,11077816,123685,0,1758578752,13796.83888322999,-96.23972802000208,53034.47446512001 2025-09-22,22:05:54.000,265,11077769,123565,0,1758578753,13796.724365959999,-96.26792453999951,53034.46049088 2025-09-22,22:05:55.000,265,11077845,122925,0,1758578754,13796.751311199994,-96.27497366999887,53034.45350376001 2025-09-22,22:05:56.000,265,11077859,123125,0,1758578755,13796.77825643999,-96.29612105999695,53034.41158104 2025-09-22,22:05:57.000,265,11077826,123685,0,1758578756,13796.86582847,-96.33841584000038,53034.432542400005 2025-09-22,22:05:58.000,265,11077770,123285,0,1758578757,13796.98708205,-96.35956322999846,53034.37664544001 2025-09-22,22:05:59.000,265,11077816,123005,0,1758578758,13797.04770884,-96.42300539999997,53034.43952952 2025-09-22,22:06:00.000,265,11077776,123085,0,1758578759,13797.135280869996,-96.48644757000147,53034.41158104 2025-09-22,22:06:01.000,265,11077806,123245,0,1758578760,13797.202643969991,-96.52874234999763,53034.47446512001 2025-09-22,22:06:02.000,265,11077854,122925,0,1758578761,13797.276743379996,-96.65562669000064,53034.432542400005 2025-09-22,22:06:03.000,265,11077802,123205,0,1758578762,13797.330633860001,-96.6979214699968,53034.481452240005 2025-09-22,22:06:04.000,265,11077792,123405,0,1758578763,13797.357579099997,-96.74021625000023,53034.50940072 2025-09-22,22:06:05.000,265,11077879,123205,0,1758578764,13797.344106479992,-96.74021625000023,53034.54433632001 2025-09-22,22:06:06.000,265,11077843,123325,0,1758578765,13797.337370169997,-96.70497059999616,53034.57228480001 2025-09-22,22:06:07.000,265,11077836,123325,0,1758578766,13797.364315409992,-96.69087233999744,53034.57228480001 2025-09-22,22:06:08.000,265,11077856,123485,0,1758578767,13797.330633860001,-96.64152843000193,53034.58625904 2025-09-22,22:06:09.000,265,11077880,123325,0,1758578768,13797.303688619992,-96.62743016999593,53034.56529768 2025-09-22,22:06:10.000,265,11077832,123365,0,1758578769,13797.296952309996,-96.60628277999785,53034.58625904 2025-09-22,22:06:11.000,265,11077846,123365,0,1758578770,13797.377788029997,-96.61333190999721,53034.530362080004 2025-09-22,22:06:12.000,265,11077784,123325,0,1758578771,13797.465360059992,-96.53579147999699,53034.54433632001 2025-09-22,22:06:13.000,265,11077809,123445,0,1758578772,13797.600086259998,-96.42300539999997,53034.59324616001 2025-09-22,22:06:14.000,265,11077768,123365,0,1758578773,13797.755021389989,-96.33136671000102,53034.61420752 2025-09-22,22:06:15.000,265,11077807,123325,0,1758578774,13797.963846999999,-96.26087541000015,53034.64215600001 2025-09-22,22:06:16.000,265,11077821,123525,0,1758578775,13798.19961784999,-96.23267888999544,53034.56529768 2025-09-22,22:06:17.000,265,11077792,123525,0,1758578776,13798.462333939991,-96.19038410999929,53034.6072204 2025-09-22,22:06:18.000,265,11077801,123205,0,1758578777,13798.718313719997,-96.21858062999672,53034.65613024 2025-09-22,22:06:19.000,265,11077843,123445,0,1758578778,13798.900194089998,-96.28202279999823,53034.64215600001 2025-09-22,22:06:20.000,265,11077829,123485,0,1758578779,13799.034920289989,-96.33136671000102,53034.663117359996 2025-09-22,22:06:21.000,265,11077809,123485,0,1758578780,13799.13596493999,-96.4159562700006,53034.767924160005 2025-09-22,22:06:22.000,265,11077812,123445,0,1758578781,13799.11575600999,-96.59218451999914,53034.7469628 2025-09-22,22:06:23.000,265,11077796,123445,0,1758578782,13799.075338149989,-96.6979214699968,53034.76093704001 2025-09-22,22:06:24.000,265,11077791,123525,0,1758578783,13798.994502429989,-96.90234624000004,53034.75394992 2025-09-22,22:06:25.000,265,11077815,123525,0,1758578784,13798.886721469993,-97.03627970999514,53034.78888552001 2025-09-22,22:06:26.000,265,11077791,123125,0,1758578785,13798.866512539993,-97.120869270002,53034.830808239996 2025-09-22,22:06:27.000,265,11077819,123565,0,1758578786,13798.940611949998,-97.20545883000159,53034.94260216 2025-09-22,22:06:28.000,265,11077873,123325,0,1758578787,13799.028183979994,-97.29709752000053,53034.92862792001 2025-09-22,22:06:29.000,265,11077836,123045,0,1758578788,13799.088810769994,-97.36053969000204,53034.9216408 2025-09-22,22:06:30.000,265,11077815,123525,0,1758578789,13799.32458162,-97.42398185999627,53034.991512 2025-09-22,22:06:31.000,265,11077848,123565,0,1758578790,13799.52667092,-97.43103098999563,53035.00548624001 2025-09-22,22:06:32.000,265,11077843,123285,0,1758578791,13799.775914389997,-97.45217838000099,53035.02644760001 2025-09-22,22:06:33.000,265,11077804,123325,0,1758578792,13799.937585829997,-97.48037489999842,53035.054396080006 2025-09-22,22:06:34.000,265,11077843,123325,0,1758578793,13800.058839409998,-97.48037489999842,53035.02644760001 2025-09-22,22:06:35.000,265,11077828,123405,0,1758578794,13800.166620369993,-97.51562054999522,53035.1312544 2025-09-22,22:06:36.000,265,11077804,123405,0,1758578795,13800.180092989998,-97.49447315999714,53035.08933168 2025-09-22,22:06:37.000,265,11077846,123245,0,1758578796,13800.159884059998,-97.45922751000035,53035.19413848001 2025-09-22,22:06:38.000,265,11077868,123445,0,1758578797,13800.173356679989,-97.4662766399997,53035.19413848001 2025-09-22,22:06:39.000,265,11077788,123605,0,1758578798,13800.092520959988,-97.43103098999563,53035.26400968001 2025-09-22,22:06:40.000,265,11077810,123365,0,1758578799,13800.065575719993,-97.43103098999563,53035.26400968001 2025-09-22,22:06:41.000,265,11077797,123485,0,1758578800,13800.011685240002,-97.33939229999669,53035.28497104 2025-09-22,22:06:42.000,265,11077776,123525,0,1758578801,13800.105993579993,-97.31119577999925,53035.34785512 2025-09-22,22:06:43.000,265,11077825,123605,0,1758578802,13800.099257269998,-97.27595012999518,53035.40375208 2025-09-22,22:06:44.000,265,11077796,123805,0,1758578803,13800.139675129998,-97.3041466499999,53035.47362328 2025-09-22,22:06:45.000,265,11077809,123885,0,1758578804,13800.200301919998,-97.34644142999605,53035.45964904001 2025-09-22,22:06:46.000,265,11077807,123685,0,1758578805,13800.220510849998,-97.39578533999884,53035.45964904001 2025-09-22,22:06:47.000,265,11077808,123685,0,1758578806,13800.247456089994,-97.42398185999627,53035.49458464 2025-09-22,22:06:48.000,265,11077772,123525,0,1758578807,13800.301346569999,-97.50857141999586,53035.4456748 2025-09-22,22:06:49.000,265,11077800,123645,0,1758578808,13800.308082879994,-97.55791532999865,53035.55048160001 2025-09-22,22:06:50.000,265,11077830,123645,0,1758578809,13800.33502811999,-97.64250488999824,53035.57843008001 2025-09-22,22:06:51.000,265,11077793,123525,0,1758578810,13800.308082879994,-97.70594705999974,53035.64830128001 2025-09-22,22:06:52.000,265,11077825,123605,0,1758578811,13800.301346569999,-97.83988053000212,53035.67624976001 2025-09-22,22:06:53.000,265,11077819,123844,0,1758578812,13800.348500739994,-97.90332269999635,53035.655288400005 2025-09-22,22:06:54.000,265,11077782,123685,0,1758578813,13800.341764429999,-97.98086312999658,53035.725159600006 2025-09-22,22:06:55.000,265,11077807,123605,0,1758578814,13800.314819189989,-98.05135442999745,53035.69721112001 2025-09-22,22:06:56.000,265,11077823,123565,0,1758578815,13800.301346569999,-98.12184572999831,53035.74612096001 2025-09-22,22:06:57.000,265,11077848,123565,0,1758578816,13800.294610259989,-98.17823877000046,53035.81599216001 2025-09-22,22:06:58.000,265,11077833,123645,0,1758578817,13800.254192399989,-98.17823877000046,53035.81599216001 2025-09-22,22:06:59.000,265,11077796,123685,0,1758578818,13800.247456089994,-98.23463180999534,53035.822979280005 2025-09-22,22:07:00.000,265,11077828,123365,0,1758578819,13800.294610259989,-98.29102484999748,53035.84394064001 2025-09-22,22:07:01.000,265,11077837,123445,0,1758578820,13800.341764429999,-98.38971266999579,53035.92778608 2025-09-22,22:07:02.000,265,11077844,123805,0,1758578821,13800.39565490999,-98.48135136000201,53035.93477320001 2025-09-22,22:07:03.000,265,11077831,123844,0,1758578822,13800.51690848999,-98.59413743999903,53035.990670160005 2025-09-22,22:07:04.000,265,11077855,123685,0,1758578823,13800.56406266,-98.75626742999884,53035.97669592 2025-09-22,22:07:05.000,265,11077805,123645,0,1758578824,13800.59774420999,-98.85495524999715,53036.01861864 2025-09-22,22:07:06.000,265,11077788,123485,0,1758578825,13800.631425759995,-99.01708523999696,53035.98368304001 2025-09-22,22:07:07.000,265,11077841,123844,0,1758578826,13800.65837099999,-99.11577305999526,53035.99765728 2025-09-22,22:07:08.000,265,11077844,123965,0,1758578827,13800.66510731,-99.1580678399987,53036.03259288001 2025-09-22,22:07:09.000,265,11077842,124085,0,1758578828,13800.66510731,-99.15101870999933,53036.11643832 2025-09-22,22:07:10.000,265,11077789,123685,0,1758578829,13800.71899778999,-99.1087239299959,53036.08150272001 2025-09-22,22:07:11.000,265,11077787,124365,0,1758578830,13800.732470409996,-99.04528176000167,53036.13041256001 2025-09-22,22:07:12.000,265,11077810,124485,0,1758578831,13800.74594303,-99.03118349999568,53036.13041256001 2025-09-22,22:07:13.000,265,11077841,124205,0,1758578832,13800.813306129996,-99.0100361099976,53036.158361040005 2025-09-22,22:07:14.000,265,11077837,124205,0,1758578833,13800.840251369991,-99.03823263000231,53036.18630952 2025-09-22,22:07:15.000,265,11077837,124405,0,1758578834,13800.887405540001,-99.08757653999783,53036.158361040005 2025-09-22,22:07:16.000,265,11077827,124485,0,1758578835,13800.941296019992,-99.1580678399987,53036.172335279996 2025-09-22,22:07:17.000,265,11077852,124485,0,1758578836,13801.015395429997,-99.33429608999722,53036.214258 2025-09-22,22:07:18.000,265,11077843,124365,0,1758578837,13801.055813289997,-99.51757346999511,53036.214258 2025-09-22,22:07:19.000,265,11077831,124125,0,1758578838,13801.109703770002,-99.78544040999986,53036.27015496001 2025-09-22,22:07:20.000,265,11077797,124085,0,1758578839,13801.190539490002,-100.00396344000183,53036.26316784 2025-09-22,22:07:21.000,265,11077856,124125,0,1758578840,13801.230957350002,-100.173142560001,53036.2841292 2025-09-22,22:07:22.000,265,11077848,123844,0,1758578841,13801.271375210003,-100.26478124999994,53036.340026159996 2025-09-22,22:07:23.000,265,11077861,124085,0,1758578842,13801.311793069988,-100.3070760299961,53036.29810344001 2025-09-22,22:07:24.000,265,11077832,123645,0,1758578843,13801.284847829993,-100.25068299000122,53036.395923120006 2025-09-22,22:07:25.000,265,11077797,124245,0,1758578844,13801.338738309998,-100.10265126000013,53036.395923120006 2025-09-22,22:07:26.000,265,11077851,123645,0,1758578845,13801.406101409993,-99.95461952999904,53036.38194888 2025-09-22,22:07:27.000,265,11077815,124045,0,1758578846,13801.500409749999,-99.72904736999772,53036.395923120006 2025-09-22,22:07:28.000,265,11077875,124165,0,1758578847,13801.70249905,-99.4682295599996,53036.40291024 2025-09-22,22:07:29.000,265,11077814,124325,0,1758578848,13801.81701631999,-99.1580678399987,53036.47278144 2025-09-22,22:07:30.000,265,11077830,123245,0,1758578849,13802.04605086,-98.93249567999737,53036.36797464001 2025-09-22,22:07:31.000,265,11077829,124525,0,1758578850,13802.281821709992,-98.67167786999926,53036.43085872 2025-09-22,22:07:32.000,265,11077815,123765,0,1758578851,13802.504119939993,-98.53069526999752,53036.4588072 2025-09-22,22:07:33.000,265,11077769,123885,0,1758578852,13802.692736619989,-98.43200744999922,53036.5286784 2025-09-22,22:07:34.000,265,11077769,124005,0,1758578853,13802.85440805999,-98.33331963000091,53036.59156248 2025-09-22,22:07:35.000,265,11077802,124125,0,1758578854,13803.03628842999,-98.34741788999963,53036.59156248 2025-09-22,22:07:36.000,265,11077802,124205,0,1758578855,13803.13733307999,-98.27692658999877,53036.661433680005 2025-09-22,22:07:37.000,265,11077850,123885,0,1758578856,13803.238377729991,-98.31217223999556,53036.70335640001 2025-09-22,22:07:38.000,265,11077850,123805,0,1758578857,13803.359631309992,-98.34741788999963,53036.8081632 2025-09-22,22:07:39.000,265,11077860,124165,0,1758578858,13803.400049169992,-98.4179091900005,53036.79418896 2025-09-22,22:07:40.000,265,11077862,123925,0,1758578859,13803.501093819992,-98.40381093000178,53036.83611168 2025-09-22,22:07:41.000,265,11077782,124245,0,1758578860,13803.588665850002,-98.36856527999771,53036.86406016 2025-09-22,22:07:42.000,265,11077764,124085,0,1758578861,13803.622347399993,-98.32627050000156,53036.91297 2025-09-22,22:07:43.000,265,11077817,124165,0,1758578862,13803.723392049993,-98.2698774599994,53036.97585408 2025-09-22,22:07:44.000,265,11077794,124165,0,1758578863,13803.777282529998,-98.26282833000005,53036.947905600005 2025-09-22,22:07:45.000,265,11077835,124125,0,1758578864,13803.891799799989,-98.23463180999534,53036.9828412 2025-09-22,22:07:46.000,265,11077797,123725,0,1758578865,13803.999580759999,-98.24168094000197,53036.98982832001 2025-09-22,22:07:47.000,265,11077798,124005,0,1758578866,13804.11409802999,-98.3051231099962,53037.05969952001 2025-09-22,22:07:48.000,265,11077849,123965,0,1758578867,13804.208406369995,-98.40381093000178,53037.12957072 2025-09-22,22:07:49.000,265,11077821,123885,0,1758578868,13804.22187899,-98.46725309999601,53037.115596480005 2025-09-22,22:07:50.000,265,11077806,123965,0,1758578869,13804.26229685,-98.65757961000054,53037.1225836 2025-09-22,22:07:51.000,265,11077752,124045,0,1758578870,13804.34313257,-98.84790611999779,53037.10162224 2025-09-22,22:07:52.000,265,11077843,124005,0,1758578871,13804.28250578,-99.05233089000103,53037.08066088 2025-09-22,22:07:53.000,265,11077813,123925,0,1758578872,13804.289242089995,-99.2215100100002,53037.19944192 2025-09-22,22:07:54.000,265,11077846,123965,0,1758578873,13804.208406369995,-99.41888564999681,53037.1924548 2025-09-22,22:07:55.000,265,11077827,124005,0,1758578874,13804.15451588999,-99.58806476999598,53037.26931312 2025-09-22,22:07:56.000,265,11077780,124005,0,1758578875,13804.07368016999,-99.70085085000028,53037.2972616 2025-09-22,22:07:57.000,265,11077804,123965,0,1758578876,13804.03326230999,-99.76429302000179,53037.213416160004 2025-09-22,22:07:58.000,265,11077896,124085,0,1758578877,13803.965899209994,-99.714949109999,53037.22739040001 2025-09-22,22:07:59.000,265,11077786,123565,0,1758578878,13803.965899209994,-99.57396650999726,53037.26931312 2025-09-22,22:08:00.000,265,11077855,124565,0,1758578879,13804.05347123999,-99.44003304000216,53037.20642904001 2025-09-22,22:08:01.000,265,11077784,123925,0,1758578880,13804.10062541,-99.24265739999828,53037.234377520006 2025-09-22,22:08:02.000,265,11077809,124005,0,1758578881,13804.20167006,-99.00298697999824,53037.213416160004 2025-09-22,22:08:03.000,265,11077802,124165,0,1758578882,13804.329659949995,-98.77036568999756,53037.19944192 2025-09-22,22:08:04.000,265,11077811,123925,0,1758578883,13804.471122459996,-98.5518426599956,53037.234377520006 2025-09-22,22:08:05.000,265,11077878,123885,0,1758578884,13804.605848660001,-98.39676179999515,53037.22040328 2025-09-22,22:08:06.000,265,11077780,123965,0,1758578885,13804.740574859992,-98.27692658999877,53037.17149344 2025-09-22,22:08:07.000,265,11077842,123965,0,1758578886,13804.848355820002,-98.17823877000046,53037.17149344 2025-09-22,22:08:08.000,265,11077811,124005,0,1758578887,13804.942664159993,-98.09364921000088,53037.1924548 2025-09-22,22:08:09.000,265,11077766,123965,0,1758578888,13805.043708809993,-98.07250181999552,53037.17149344 2025-09-22,22:08:10.000,265,11077803,124205,0,1758578889,13805.117808219999,-98.07250181999552,53037.15053208 2025-09-22,22:08:11.000,265,11077784,123844,0,1758578890,13805.164962389994,-98.06545268999616,53037.17848056 2025-09-22,22:08:12.000,265,11077811,124005,0,1758578891,13805.31316120999,-98.05135442999745,53037.22739040001 2025-09-22,22:08:13.000,265,11077814,123765,0,1758578892,13805.4411511,-98.09364921000088,53037.24136464 2025-09-22,22:08:14.000,265,11077839,123925,0,1758578893,13805.55566836999,-98.06545268999616,53037.24136464 2025-09-22,22:08:15.000,265,11077830,123765,0,1758578894,13805.60282254,-98.07955095000216,53037.283287360005 2025-09-22,22:08:16.000,265,11077793,123844,0,1758578895,13805.670185639996,-98.06545268999616,53037.29027448 2025-09-22,22:08:17.000,265,11077819,123805,0,1758578896,13805.730812429996,-98.12184572999831,53037.30424872001 2025-09-22,22:08:18.000,265,11077771,123525,0,1758578897,13805.670185639996,-98.21348441999726,53037.332197200005 2025-09-22,22:08:19.000,265,11077845,124005,0,1758578898,13805.62303147,-98.34036876000027,53037.34617144 2025-09-22,22:08:20.000,265,11077822,123965,0,1758578899,13805.488305269995,-98.48840049000137,53037.381107040004 2025-09-22,22:08:21.000,265,11077775,123925,0,1758578900,13805.38052431,-98.65757961000054,53037.38809416 2025-09-22,22:08:22.000,265,11077813,124005,0,1758578901,13805.239061799999,-98.8620043799965,53037.3671328 2025-09-22,22:08:23.000,265,11077782,123565,0,1758578902,13805.138017149999,-99.07347827999911,53037.35315856001 2025-09-22,22:08:24.000,265,11077787,123725,0,1758578903,13805.097599289998,-99.24970652999764,53037.34617144 2025-09-22,22:08:25.000,265,11077833,124005,0,1758578904,13805.070654049989,-99.41183651999745,53037.32521008001 2025-09-22,22:08:26.000,265,11077827,123645,0,1758578905,13805.138017149999,-99.45413130000088,53037.29027448 2025-09-22,22:08:27.000,265,11077782,123805,0,1758578906,13805.185171319994,-99.41888564999681,53037.283287360005 2025-09-22,22:08:28.000,265,11077794,123844,0,1758578907,13805.27947966,-99.39068912999937,53037.22739040001 2025-09-22,22:08:29.000,265,11077776,123844,0,1758578908,13805.37378799999,-99.24265739999828,53037.22040328 2025-09-22,22:08:30.000,265,11077874,123565,0,1758578909,13805.53545943999,-99.05233089000103,53037.213416160004 2025-09-22,22:08:31.000,265,11077790,123725,0,1758578910,13805.649976709996,-98.82675872999971,53037.22040328 2025-09-22,22:08:32.000,265,11077827,123485,0,1758578911,13805.697130879991,-98.6998743899967,53037.22040328 2025-09-22,22:08:33.000,265,11077833,124325,0,1758578912,13805.811648149996,-98.53774439999688,53037.213416160004 2025-09-22,22:08:34.000,265,11077794,123965,0,1758578913,13805.845329700001,-98.40381093000178,53037.18546768001 2025-09-22,22:08:35.000,265,11077844,123965,0,1758578914,13805.838593389992,-98.29102484999748,53037.283287360005 2025-09-22,22:08:36.000,265,11077802,123285,0,1758578915,13805.858802319992,-98.17823877000046,53037.2972616 2025-09-22,22:08:37.000,265,11077843,123485,0,1758578916,13805.804911840001,-98.07955095000216,53037.29027448 2025-09-22,22:08:38.000,265,11077833,123645,0,1758578917,13805.831857079997,-98.01610878000065,53037.283287360005 2025-09-22,22:08:39.000,265,11077765,123805,0,1758578918,13805.825120770001,-97.86807704999956,53037.22040328 2025-09-22,22:08:40.000,265,11077868,123685,0,1758578919,13805.811648149996,-97.79053661999933,53037.213416160004 2025-09-22,22:08:41.000,265,11077818,123685,0,1758578920,13805.946374350002,-97.7129961899991,53037.29027448 2025-09-22,22:08:42.000,265,11077812,123685,0,1758578921,13806.040682689993,-97.64250488999824,53037.25533888001 2025-09-22,22:08:43.000,265,11077805,123805,0,1758578922,13806.195617819998,-97.57906271999673,53037.2972616 2025-09-22,22:08:44.000,265,11077813,123525,0,1758578923,13806.316871399998,-97.6143083700008,53037.25533888001 2025-09-22,22:08:45.000,265,11077824,123485,0,1758578924,13806.384234499994,-97.66365227999631,53037.29027448 2025-09-22,22:08:46.000,265,11077833,123844,0,1758578925,13806.417916049999,-97.70594705999974,53037.29027448 2025-09-22,22:08:47.000,265,11077772,123485,0,1758578926,13806.49201545999,-97.7623401000019,53037.24835176 2025-09-22,22:08:48.000,265,11077846,123365,0,1758578927,13806.49875177,-97.76938923000125,53037.283287360005 2025-09-22,22:08:49.000,265,11077811,123725,0,1758578928,13806.444861289994,-97.77643836000061,53037.283287360005 2025-09-22,22:08:50.000,265,11077842,123565,0,1758578929,13806.424652359994,-97.79758574999869,53037.32521008001 2025-09-22,22:08:51.000,265,11077814,123645,0,1758578930,13806.444861289994,-97.7623401000019,53037.27630024001 2025-09-22,22:08:52.000,265,11077851,123365,0,1758578931,13806.458333909999,-97.67775054000231,53037.32521008001 2025-09-22,22:08:53.000,265,11077826,123365,0,1758578932,13806.465070219994,-97.52266968000185,53037.332197200005 2025-09-22,22:08:54.000,265,11077807,123685,0,1758578933,13806.55937856,-97.35349055999541,53037.31123584 2025-09-22,22:08:55.000,265,11077847,123725,0,1758578934,13806.61326903999,-97.120869270002,53037.332197200005 2025-09-22,22:08:56.000,265,11077843,123525,0,1758578935,13806.73452261999,-96.83890406999853,53037.27630024001 2025-09-22,22:08:57.000,265,11077869,123565,0,1758578936,13806.849039889996,-96.5498897399957,53037.283287360005 2025-09-22,22:08:58.000,265,11077822,123125,0,1758578937,13806.970293469996,-96.34546496999974,53037.25533888001 2025-09-22,22:08:59.000,265,11077766,123445,0,1758578938,13807.084810740002,-96.2538262800008,53037.24835176 2025-09-22,22:09:00.000,265,11077807,123405,0,1758578939,13807.212800629997,-96.23267888999544,53037.32521008001 2025-09-22,22:09:01.000,265,11077796,123605,0,1758578940,13807.206064320002,-96.31021931999567,53037.283287360005 2025-09-22,22:09:02.000,265,11077807,123565,0,1758578941,13807.125228600002,-96.46530017999612,53037.213416160004 2025-09-22,22:09:03.000,265,11077752,123565,0,1758578942,13807.017447639992,-96.68382320999808,53037.25533888001 2025-09-22,22:09:04.000,265,11077831,123685,0,1758578943,13806.869248819996,-97.00103405999835,53037.35315856001 2025-09-22,22:09:05.000,265,11077776,123365,0,1758578944,13806.63347796999,-97.38168708000012,53037.38809416 2025-09-22,22:09:06.000,265,11077765,123645,0,1758578945,13806.330344019989,-97.73414357999718,53037.31822296 2025-09-22,22:09:07.000,265,11077823,123565,0,1758578946,13806.060891619993,-98.1077474699996,53037.35315856001 2025-09-22,22:09:08.000,265,11077785,123485,0,1758578947,13805.852066009997,-98.42495831999986,53037.2972616 2025-09-22,22:09:09.000,265,11077813,123365,0,1758578948,13805.61629515999,-98.62938308999583,53037.31123584 2025-09-22,22:09:10.000,265,11077821,124085,0,1758578949,13805.46136003,-98.73512004000077,53037.24136464 2025-09-22,22:09:11.000,265,11077801,123485,0,1758578950,13805.286215969994,-98.79151307999564,53037.18546768001 2025-09-22,22:09:12.000,265,11077780,123325,0,1758578951,13805.178435009999,-98.78446394999628,53037.115596480005 2025-09-22,22:09:13.000,265,11077815,123485,0,1758578952,13805.144753459994,-98.70692351999605,53037.10860936001 2025-09-22,22:09:14.000,265,11077802,123525,0,1758578953,13805.084126669994,-98.5659409200016,53037.03873816001 2025-09-22,22:09:15.000,265,11077801,123685,0,1758578954,13805.036972499998,-98.47430222999537,53036.97585408 2025-09-22,22:09:16.000,265,11077776,123165,0,1758578955,13804.996554639998,-98.42495831999986,53036.96886696001 2025-09-22,22:09:17.000,265,11077760,123405,0,1758578956,13804.983082019993,-98.38266353999643,53036.96187984 2025-09-22,22:09:18.000,265,11077863,123485,0,1758578957,13804.989818329988,-98.40381093000178,53036.926944240004 2025-09-22,22:09:19.000,265,11077811,123205,0,1758578958,13804.996554639998,-98.44610570999794,53036.926944240004 2025-09-22,22:09:20.000,265,11077774,123285,0,1758578959,13805.003290949993,-98.50954787999945,53036.898995760006 2025-09-22,22:09:21.000,265,11077862,123525,0,1758578960,13805.050445119989,-98.54479352999624,53036.82213744001 2025-09-22,22:09:22.000,265,11077854,123405,0,1758578961,13805.070654049989,-98.62938308999583,53036.85008592001 2025-09-22,22:09:23.000,265,11077777,123325,0,1758578962,13805.057181429998,-98.65757961000054,53036.82213744001 2025-09-22,22:09:24.000,265,11077794,123405,0,1758578963,13805.077390359998,-98.69282525999733,53036.759253360004 2025-09-22,22:09:25.000,265,11077788,123365,0,1758578964,13805.097599289998,-98.65757961000054,53036.77322760001 2025-09-22,22:09:26.000,265,11077785,123565,0,1758578965,13805.151489769989,-98.58708830999967,53036.78720184 2025-09-22,22:09:27.000,265,11077822,123365,0,1758578966,13805.124544529994,-98.52364613999816,53036.738292 2025-09-22,22:09:28.000,265,11077835,123605,0,1758578967,13805.124544529994,-98.40381093000178,53036.738292 2025-09-22,22:09:29.000,265,11077828,123445,0,1758578968,13805.117808219999,-98.25577920000069,53036.731304880006 2025-09-22,22:09:30.000,265,11077829,123685,0,1758578969,13805.111071909989,-98.16414051000174,53036.69636928 2025-09-22,22:09:31.000,265,11077779,123405,0,1758578970,13805.097599289998,-98.14299311999639,53036.74527912 2025-09-22,22:09:32.000,265,11077826,123885,0,1758578971,13805.077390359998,-98.1711896400011,53036.74527912 2025-09-22,22:09:33.000,265,11077777,123325,0,1758578972,13805.003290949993,-98.2064352899979,53036.72431776001 2025-09-22,22:09:34.000,265,11077834,123685,0,1758578973,13804.949400469988,-98.24873007000133,53036.79418896 2025-09-22,22:09:35.000,265,11077802,123645,0,1758578974,13804.908982610003,-98.33331963000091,53036.76624048 2025-09-22,22:09:36.000,265,11077848,123685,0,1758578975,13804.895509989998,-98.37561440999707,53036.77322760001 2025-09-22,22:09:37.000,265,11077804,123605,0,1758578976,13804.902246299993,-98.46020396999666,53036.731304880006 2025-09-22,22:09:38.000,265,11077804,123525,0,1758578977,13804.942664159993,-98.46725309999601,53036.738292 2025-09-22,22:09:39.000,265,11077818,123925,0,1758578978,13805.023499879993,-98.4531548399973,53036.759253360004 2025-09-22,22:09:40.000,265,11077811,123645,0,1758578979,13805.138017149999,-98.38971266999579,53036.71733064 2025-09-22,22:09:41.000,265,11077817,123645,0,1758578980,13805.25927073,-98.2064352899979,53036.68938216 2025-09-22,22:09:42.000,265,11077847,123485,0,1758578981,13805.306424899994,-98.04430529999809,53036.6684208 2025-09-22,22:09:43.000,265,11077805,123485,0,1758578982,13805.38052431,-97.87512617999892,53036.71733064 2025-09-22,22:09:44.000,265,11077865,123725,0,1758578983,13805.42094217,-97.72004531999846,53036.68239504001 2025-09-22,22:09:45.000,265,11077842,123844,0,1758578984,13805.37378799999,-97.65660314999695,53036.675407919996 2025-09-22,22:09:46.000,265,11077837,123965,0,1758578985,13805.33337013999,-97.60725924000144,53036.731304880006 2025-09-22,22:09:47.000,265,11077776,124165,0,1758578986,13805.387260619995,-97.64250488999824,53036.78720184 2025-09-22,22:09:48.000,265,11077855,124085,0,1758578987,13805.37378799999,-97.7129961899991,53036.759253360004 2025-09-22,22:09:49.000,265,11077866,123925,0,1758578988,13805.36031538,-97.80463487999805,53036.78720184 2025-09-22,22:09:50.000,265,11077809,123805,0,1758578989,13805.346842759995,-97.91037182999571,53036.82213744001 2025-09-22,22:09:51.000,265,11077794,124445,0,1758578990,13805.27274334999,-98.03020703999937,53036.8081632 2025-09-22,22:09:52.000,265,11077783,124245,0,1758578991,13805.27274334999,-98.10069834000024,53036.83611168 2025-09-22,22:09:53.000,265,11077868,124165,0,1758578992,13805.239061799999,-98.13594398999703,53036.86406016 2025-09-22,22:09:54.000,265,11077818,124285,0,1758578993,13805.198643939999,-98.2064352899979,53036.85008592001 2025-09-22,22:09:55.000,265,11077800,124325,0,1758578994,13805.27274334999,-98.22758267999598,53036.898995760006 2025-09-22,22:09:56.000,265,11077777,124445,0,1758578995,13805.23232548999,-98.24168094000197,53036.898995760006 2025-09-22,22:09:57.000,265,11077808,124405,0,1758578996,13805.198643939999,-98.21348441999726,53036.89200864001 2025-09-22,22:09:58.000,265,11077834,123925,0,1758578997,13805.178435009999,-98.16414051000174,53036.85008592001 2025-09-22,22:09:59.000,265,11077809,123805,0,1758578998,13805.245798109994,-98.1077474699996,53036.898995760006 2025-09-22,22:10:00.000,265,11077823,123925,0,1758578999,13805.218852869999,-98.16414051000174,53036.89200864001 2025-09-22,22:10:01.000,265,11077798,124045,0,1758579000,13805.306424899994,-98.12889485999767,53036.80117608001 2025-09-22,22:10:02.000,265,11077806,124005,0,1758579001,13805.34010645,-98.1077474699996,53036.85008592001 2025-09-22,22:10:03.000,265,11077799,123965,0,1758579002,13805.38052431,-98.00905965000129,53036.80117608001 2025-09-22,22:10:04.000,265,11077831,124045,0,1758579003,13805.50177789,-97.86807704999956,53036.780214720005 2025-09-22,22:10:05.000,265,11077815,124125,0,1758579004,13805.59608622999,-97.79053661999933,53036.81515032 2025-09-22,22:10:06.000,265,11077832,124125,0,1758579005,13805.798175529992,-97.56496445999801,53036.8430988 2025-09-22,22:10:07.000,265,11077803,124165,0,1758579006,13805.858802319992,-97.37463795000076,53036.85707304 2025-09-22,22:10:08.000,265,11077835,123725,0,1758579007,13805.966583280002,-97.19840970000223,53036.829124560005 2025-09-22,22:10:09.000,265,11077825,124365,0,1758579008,13806.020473759992,-97.04332884000178,53036.829124560005 2025-09-22,22:10:10.000,265,11077820,123725,0,1758579009,13806.013737449997,-96.95873928000219,53036.926944240004 2025-09-22,22:10:11.000,265,11077807,124045,0,1758579010,13805.993528519997,-96.93054275999748,53036.97585408 2025-09-22,22:10:12.000,265,11077797,124125,0,1758579011,13805.892483869997,-96.9446410199962,53036.94091848001 2025-09-22,22:10:13.000,265,11077774,124325,0,1758579012,13805.818384459992,-96.97988667000027,53037.045725280004 2025-09-22,22:10:14.000,265,11077796,123925,0,1758579013,13805.697130879991,-97.06447622999985,53037.03175104 2025-09-22,22:10:15.000,265,11077784,124325,0,1758579014,13805.636504089991,-97.17021317999752,53037.08764800001 2025-09-22,22:10:16.000,265,11077856,124165,0,1758579015,13805.53545943999,-97.07152535999921,53037.13655784001 2025-09-22,22:10:17.000,265,11077786,124205,0,1758579016,13805.56240468,-97.01513231999706,53037.13655784001 2025-09-22,22:10:18.000,265,11077844,124245,0,1758579017,13805.53545943999,-96.97283754000091,53037.18546768001 2025-09-22,22:10:19.000,265,11077786,124405,0,1758579018,13805.656713019991,-96.85300232999725,53037.1924548 2025-09-22,22:10:20.000,265,11077798,124125,0,1758579019,13805.737548739991,-96.70497059999616,53037.164506320005 2025-09-22,22:10:21.000,265,11077840,124245,0,1758579020,13805.872274939997,-96.52874234999763,53037.164506320005 2025-09-22,22:10:22.000,265,11077775,124405,0,1758579021,13806.000264829992,-96.37366148999718,53037.22040328 2025-09-22,22:10:23.000,265,11077843,124325,0,1758579022,13806.101309479993,-96.26792453999951,53037.234377520006 2025-09-22,22:10:24.000,265,11077782,124365,0,1758579023,13806.114782099998,-96.14808932999586,53037.29027448 2025-09-22,22:10:25.000,265,11077790,124285,0,1758579024,13806.155199959998,-96.18333497999993,53037.262326000004 2025-09-22,22:10:26.000,265,11077828,124325,0,1758579025,13806.047419000002,-96.28202279999823,53037.31822296 2025-09-22,22:10:27.000,265,11077754,124205,0,1758579026,13805.966583280002,-96.52874234999763,53037.30424872001 2025-09-22,22:10:28.000,265,11077789,124045,0,1758579027,13805.825120770001,-96.82480580999982,53037.27630024001 2025-09-22,22:10:29.000,265,11077822,124245,0,1758579028,13805.676921949991,-97.14906578999944,53037.31822296 2025-09-22,22:10:30.000,265,11077792,124285,0,1758579029,13805.45462371999,-97.45217838000099,53037.27630024001 2025-09-22,22:10:31.000,265,11077782,124485,0,1758579030,13805.286215969994,-97.7482418399959,53037.36014568 2025-09-22,22:10:32.000,265,11077788,124485,0,1758579031,13805.070654049989,-98.06545268999616,53037.283287360005 2025-09-22,22:10:33.000,265,11077786,124445,0,1758579032,13804.848355820002,-98.34741788999963,53037.283287360005 2025-09-22,22:10:34.000,265,11077780,124765,0,1758579033,13804.592376039996,-98.54479352999624,53037.24136464 2025-09-22,22:10:35.000,265,11077784,124485,0,1758579034,13804.29597839999,-98.67167786999926,53037.24136464 2025-09-22,22:10:36.000,265,11077795,124325,0,1758579035,13804.026525999994,-98.70692351999605,53037.17848056 2025-09-22,22:10:37.000,265,11077773,124485,0,1758579036,13803.676237879998,-98.80561134000163,53037.08066088 2025-09-22,22:10:38.000,265,11077797,124485,0,1758579037,13803.393312859997,-98.71397264999541,53037.045725280004 2025-09-22,22:10:39.000,265,11077801,124125,0,1758579038,13803.11712414999,-98.64348135000182,53036.996815440005 2025-09-22,22:10:40.000,265,11077847,124285,0,1758579039,13802.93524377999,-98.5165970099988,53036.996815440005 2025-09-22,22:10:41.000,265,11077759,124405,0,1758579040,13802.726418169994,-98.43200744999922,53037.00380256 2025-09-22,22:10:42.000,265,11077815,124285,0,1758579041,13802.625373519993,-98.39676179999515,53036.926944240004 2025-09-22,22:10:43.000,265,11077820,123965,0,1758579042,13802.544537799993,-98.33331963000091,53036.898995760006 2025-09-22,22:10:44.000,265,11077778,124125,0,1758579043,13802.504119939993,-98.33331963000091,53036.89200864001 2025-09-22,22:10:45.000,265,11077800,124285,0,1758579044,13802.477174699998,-98.33331963000091,53036.898995760006 2025-09-22,22:10:46.000,265,11077751,124325,0,1758579045,13802.531065179988,-98.37561440999707,53036.88502152 2025-09-22,22:10:47.000,265,11077812,124205,0,1758579046,13802.544537799993,-98.42495831999986,53036.85008592001 2025-09-22,22:10:48.000,265,11077841,124325,0,1758579047,13802.544537799993,-98.50954787999945,53036.8081632 2025-09-22,22:10:49.000,265,11077801,124045,0,1758579048,13802.544537799993,-98.52364613999816,53036.78720184 2025-09-22,22:10:50.000,265,11077815,124125,0,1758579049,13802.618637209998,-98.50954787999945,53036.71733064 2025-09-22,22:10:51.000,265,11077819,124005,0,1758579050,13802.686000309994,-98.46020396999666,53036.75226624001 2025-09-22,22:10:52.000,265,11077755,124285,0,1758579051,13802.800517579999,-98.38266353999643,53036.68239504001 2025-09-22,22:10:53.000,265,11077780,123965,0,1758579052,13802.968925329995,-98.31217223999556,53036.738292 2025-09-22,22:10:54.000,265,11077836,124365,0,1758579053,13803.0834426,-98.24873007000133,53036.68239504001 2025-09-22,22:10:55.000,265,11077827,124085,0,1758579054,13803.218168799991,-98.22758267999598,53036.74527912 2025-09-22,22:10:56.000,265,11077811,124085,0,1758579055,13803.373103929996,-98.24873007000133,53036.68938216 2025-09-22,22:10:57.000,265,11077781,124125,0,1758579056,13803.480884889992,-98.31217223999556,53036.710343520004 2025-09-22,22:10:58.000,265,11077789,124285,0,1758579057,13803.568456920002,-98.36856527999771,53036.72431776001 2025-09-22,22:10:59.000,265,11077765,124285,0,1758579058,13803.595402159997,-98.43905657999858,53036.82213744001 2025-09-22,22:11:00.000,265,11077782,124285,0,1758579059,13803.554984299997,-98.54479352999624,53036.80117608001 2025-09-22,22:11:01.000,265,11077816,124005,0,1758579060,13803.507830130002,-98.65757961000054,53036.87104728001 2025-09-22,22:11:02.000,265,11077793,124525,0,1758579061,13803.400049169992,-98.59413743999903,53036.83611168 2025-09-22,22:11:03.000,265,11077827,124165,0,1758579062,13803.251850349996,-98.55889179000224,53036.85008592001 2025-09-22,22:11:04.000,265,11077810,124125,0,1758579063,13803.0834426,-98.4531548399973,53036.898995760006 2025-09-22,22:11:05.000,265,11077818,124165,0,1758579064,13802.92177116,-98.3192213700022,53036.878034400004 2025-09-22,22:11:06.000,265,11077762,124405,0,1758579065,13802.77357233999,-98.1077474699996,53036.85707304 2025-09-22,22:11:07.000,265,11077805,124005,0,1758579066,13802.787044959994,-97.90332269999635,53036.829124560005 2025-09-22,22:11:08.000,265,11077759,124645,0,1758579067,13802.699472929999,-97.66365227999631,53036.89200864001 2025-09-22,22:11:09.000,265,11077775,124645,0,1758579068,13802.706209239994,-97.51562054999522,53036.81515032 2025-09-22,22:11:10.000,265,11077815,124245,0,1758579069,13802.719681859999,-97.42398185999627,53036.90598288 2025-09-22,22:11:11.000,265,11077788,124445,0,1758579070,13802.84093544,-97.40988359999756,53036.90598288 2025-09-22,22:11:12.000,265,11077770,124525,0,1758579071,13802.948716399995,-97.4662766399997,53036.87104728001 2025-09-22,22:11:13.000,265,11077823,124645,0,1758579072,13803.10365153,-97.57906271999673,53036.85707304 2025-09-22,22:11:14.000,265,11077810,124445,0,1758579073,13803.272059279996,-97.7623401000019,53036.878034400004 2025-09-22,22:11:15.000,265,11077776,124645,0,1758579074,13803.373103929996,-97.9949613899953,53036.88502152 2025-09-22,22:11:16.000,265,11077823,124645,0,1758579075,13803.393312859997,-98.17823877000046,53036.91297 2025-09-22,22:11:17.000,265,11077750,124605,0,1758579076,13803.406785480001,-98.47430222999537,53036.90598288 2025-09-22,22:11:18.000,265,11077804,123965,0,1758579077,13803.379840239992,-98.6646287399999,53036.898995760006 2025-09-22,22:11:19.000,265,11077763,124085,0,1758579078,13803.325949760001,-98.87610263999522,53036.878034400004 2025-09-22,22:11:20.000,265,11077761,124325,0,1758579079,13803.26532297,-99.03823263000231,53036.88502152 2025-09-22,22:11:21.000,265,11077877,124405,0,1758579080,13803.191223559996,-99.17921522999677,53036.878034400004 2025-09-22,22:11:22.000,265,11077796,124045,0,1758579081,13803.12386046,-99.22855913999956,53036.85707304 2025-09-22,22:11:23.000,265,11077820,124365,0,1758579082,13803.10365153,-99.32724695999786,53036.79418896 2025-09-22,22:11:24.000,265,11077799,124125,0,1758579083,13803.12386046,-99.33429608999722,53036.76624048 2025-09-22,22:11:25.000,265,11077821,124005,0,1758579084,13803.231641419996,-99.40478738999809,53036.69636928 2025-09-22,22:11:26.000,265,11077754,124085,0,1758579085,13803.406785480001,-99.48232781999832,53036.74527912 2025-09-22,22:11:27.000,265,11077766,124125,0,1758579086,13803.501093819992,-99.43298390999553,53036.8081632 2025-09-22,22:11:28.000,265,11077825,123685,0,1758579087,13803.669501570002,-99.46118043000024,53036.74527912 2025-09-22,22:11:29.000,265,11077829,123965,0,1758579088,13803.757073599998,-99.46118043000024,53036.759253360004 2025-09-22,22:11:30.000,265,11077817,124085,0,1758579089,13803.864854559994,-99.48232781999832,53036.80117608001 2025-09-22,22:11:31.000,265,11077779,123725,0,1758579090,13803.871590869989,-99.44003304000216,53036.75226624001 2025-09-22,22:11:32.000,265,11077816,124005,0,1758579091,13803.837909319998,-99.36249261000194,53036.738292 2025-09-22,22:11:33.000,265,11077800,124085,0,1758579092,13803.770546219988,-99.29905044000043,53036.780214720005 2025-09-22,22:11:34.000,265,11077786,123965,0,1758579093,13803.784018839993,-99.1580678399987,53036.8430988 2025-09-22,22:11:35.000,265,11077828,124245,0,1758579094,13803.682974189993,-99.08052740999847,53036.91297 2025-09-22,22:11:36.000,265,11077844,123885,0,1758579095,13803.656028949998,-98.95364306999545,53036.947905600005 2025-09-22,22:11:37.000,265,11077760,123925,0,1758579096,13803.696446809998,-98.81970960000035,53036.91995712001 2025-09-22,22:11:38.000,265,11077815,124005,0,1758579097,13803.709919429988,-98.65053048000118,53036.94091848001 2025-09-22,22:11:39.000,265,11077791,123965,0,1758579098,13803.878327179998,-98.5165970099988,53036.9828412 2025-09-22,22:11:40.000,265,11077772,124125,0,1758579099,13804.03999862,-98.47430222999537,53036.996815440005 2025-09-22,22:11:41.000,265,11077784,124325,0,1758579100,13804.269033159995,-98.36151614999835,53036.9828412 2025-09-22,22:11:42.000,265,11077779,124005,0,1758579101,13804.531749249996,-98.31217223999556,53037.02476392 2025-09-22,22:11:43.000,265,11077779,124005,0,1758579102,13804.807937960002,-98.29807397999684,53037.05969952001 2025-09-22,22:11:44.000,265,11077800,123805,0,1758579103,13805.043708809993,-98.24873007000133,53037.1225836 2025-09-22,22:11:45.000,265,11077817,123925,0,1758579104,13805.326633829995,-98.29807397999684,53037.14354496 2025-09-22,22:11:46.000,265,11077817,123965,0,1758579105,13805.55566836999,-98.35446701999899,53037.1924548 2025-09-22,22:11:47.000,265,11077837,123885,0,1758579106,13805.61629515999,-98.50954787999945,53037.22739040001 2025-09-22,22:11:48.000,265,11077780,124125,0,1758579107,13805.629767779996,-98.65757961000054,53037.234377520006 2025-09-22,22:11:49.000,265,11077830,124205,0,1758579108,13805.54219575,-98.84085698999843,53037.32521008001 2025-09-22,22:11:50.000,265,11077778,123965,0,1758579109,13805.367051689995,-99.1087239299959,53037.31822296 2025-09-22,22:11:51.000,265,11077831,124045,0,1758579110,13805.205380249994,-99.28495218000171,53037.3671328 2025-09-22,22:11:52.000,265,11077811,123965,0,1758579111,13805.063917739993,-99.48232781999832,53037.42302976001 2025-09-22,22:11:53.000,265,11077818,123885,0,1758579112,13804.929191539988,-99.63740867999877,53037.44399112001 2025-09-22,22:11:54.000,265,11077830,123805,0,1758579113,13804.848355820002,-99.69380172000092,53037.51386232 2025-09-22,22:11:55.000,265,11077835,123645,0,1758579114,13804.767520100002,-99.77134215000115,53037.54181080001 2025-09-22,22:11:56.000,265,11077798,123885,0,1758579115,13804.673211759997,-99.77134215000115,53037.51386232 2025-09-22,22:11:57.000,265,11077849,123645,0,1758579116,13804.565430800001,-99.77134215000115,53037.548797920004 2025-09-22,22:11:58.000,265,11077786,123844,0,1758579117,13804.41723197999,-99.72904736999772,53037.52084944001 2025-09-22,22:11:59.000,265,11077867,123885,0,1758579118,13804.26229685,-99.74314562999643,53037.53482368 2025-09-22,22:12:00.000,265,11077817,124285,0,1758579119,13804.06020755,-99.7501947599958,53037.59072064001 2025-09-22,22:12:01.000,265,11077805,123445,0,1758579120,13803.932217659989,-99.70789997999964,53037.548797920004 2025-09-22,22:12:02.000,265,11077811,123844,0,1758579121,13803.696446809998,-99.65855606999685,53037.548797920004 2025-09-22,22:12:03.000,265,11077825,123805,0,1758579122,13803.541511679992,-99.53872086000047,53037.569759280006 2025-09-22,22:12:04.000,265,11077806,123725,0,1758579123,13803.379840239992,-99.48937694999768,53037.548797920004 2025-09-22,22:12:05.000,265,11077794,123645,0,1758579124,13803.19795986999,-99.42593477999617,53037.52084944001 2025-09-22,22:12:06.000,265,11077852,123725,0,1758579125,13803.12386046,-99.36249261000194,53037.47193960001 2025-09-22,22:12:07.000,265,11077791,123805,0,1758579126,13803.06323367,-99.29905044000043,53037.430016880004 2025-09-22,22:12:08.000,265,11077794,124005,0,1758579127,13803.01607949999,-99.256755659997,53037.430016880004 2025-09-22,22:12:09.000,265,11077777,123685,0,1758579128,13803.06323367,-99.17216609999741,53037.40905552 2025-09-22,22:12:10.000,265,11077812,123485,0,1758579129,13803.110387839995,-99.08757653999783,53037.40905552 2025-09-22,22:12:11.000,265,11077794,123805,0,1758579130,13803.110387839995,-99.02413436999632,53037.38809416 2025-09-22,22:12:12.000,265,11077833,123445,0,1758579131,13803.17775093999,-98.93954480999673,53037.34617144 2025-09-22,22:12:13.000,265,11077833,123605,0,1758579132,13803.13733307999,-98.91839741999866,53037.33918432 2025-09-22,22:12:14.000,265,11077844,123965,0,1758579133,13803.12386046,-98.82675872999971,53037.283287360005 2025-09-22,22:12:15.000,265,11077808,123645,0,1758579134,13803.13733307999,-98.73512004000077,53037.27630024001 2025-09-22,22:12:16.000,265,11077858,123765,0,1758579135,13803.171014629996,-98.67167786999926,53037.24835176 2025-09-22,22:12:17.000,265,11077828,123925,0,1758579136,13803.272059279996,-98.65053048000118,53037.24136464 2025-09-22,22:12:18.000,265,11077779,123765,0,1758579137,13803.379840239992,-98.60118656999839,53037.29027448 2025-09-22,22:12:19.000,265,11077850,123325,0,1758579138,13803.440467029992,-98.53774439999688,53037.26931312 2025-09-22,22:12:20.000,265,11077847,123725,0,1758579139,13803.528039060002,-98.5165970099988,53037.19944192 2025-09-22,22:12:21.000,265,11077842,123885,0,1758579140,13803.608874780002,-98.49544962000073,53037.22040328 2025-09-22,22:12:22.000,265,11077792,123844,0,1758579141,13803.682974189993,-98.48840049000137,53037.1924548 2025-09-22,22:12:23.000,265,11077827,123925,0,1758579142,13803.723392049993,-98.5165970099988,53037.15053208 2025-09-22,22:12:24.000,265,11077786,123405,0,1758579143,13803.682974189993,-98.5165970099988,53037.10860936001 2025-09-22,22:12:25.000,265,11077764,123685,0,1758579144,13803.629083710002,-98.55889179000224,53037.20642904001 2025-09-22,22:12:26.000,265,11077851,123605,0,1758579145,13803.554984299997,-98.58708830999967,53037.20642904001 2025-09-22,22:12:27.000,265,11077866,124325,0,1758579146,13803.440467029992,-98.67167786999926,53037.18546768001 2025-09-22,22:12:28.000,265,11077853,124325,0,1758579147,13803.346158690001,-98.74921829999948,53037.14354496 2025-09-22,22:12:29.000,265,11077793,124125,0,1758579148,13803.26532297,-98.78446394999628,53037.1924548 2025-09-22,22:12:30.000,265,11077799,123844,0,1758579149,13803.171014629996,-98.86905350999587,53037.22739040001 2025-09-22,22:12:31.000,265,11077859,124285,0,1758579150,13803.191223559996,-98.99593784999888,53037.1924548 2025-09-22,22:12:32.000,265,11077810,123925,0,1758579151,13803.16427832,-99.1580678399987,53037.19944192 2025-09-22,22:12:33.000,265,11077831,124085,0,1758579152,13803.211432489996,-99.3554434799953,53037.22040328 2025-09-22,22:12:34.000,265,11077858,124005,0,1758579153,13803.15754200999,-99.54576998999983,53037.13655784001 2025-09-22,22:12:35.000,265,11077801,123605,0,1758579154,13803.20469618,-99.65855606999685,53037.115596480005 2025-09-22,22:12:36.000,265,11077838,123645,0,1758579155,13803.171014629996,-99.79248953999922,53037.07367376 2025-09-22,22:12:37.000,265,11077810,123485,0,1758579156,13803.231641419996,-99.82773518999602,53037.13655784001 2025-09-22,22:12:38.000,265,11077800,123805,0,1758579157,13803.22490511,-99.95461952999904,53037.12957072 2025-09-22,22:12:39.000,265,11077764,123685,0,1758579158,13803.278795589991,-99.9616686599984,53037.115596480005 2025-09-22,22:12:40.000,265,11077841,123645,0,1758579159,13803.319213449991,-99.9616686599984,53037.03175104 2025-09-22,22:12:41.000,265,11077811,123805,0,1758579160,13803.487621200002,-99.87707909999881,53037.066686640006 2025-09-22,22:12:42.000,265,11077774,123725,0,1758579161,13803.568456920002,-99.76429302000179,53036.98982832001 2025-09-22,22:12:43.000,265,11077819,123725,0,1758579162,13803.730128359988,-99.68675259000156,53037.00380256 2025-09-22,22:12:44.000,265,11077802,123565,0,1758579163,13803.864854559994,-99.58101563999662,53037.045725280004 2025-09-22,22:12:45.000,265,11077819,123525,0,1758579164,13804.03326230999,-99.46118043000024,53037.03873816001 2025-09-22,22:12:46.000,265,11077775,123844,0,1758579165,13804.188197439995,-99.41183651999745,53036.95489272 2025-09-22,22:12:47.000,265,11077825,123325,0,1758579166,13804.289242089995,-99.256755659997,53036.9828412 2025-09-22,22:12:48.000,265,11077780,123925,0,1758579167,13804.450913529996,-99.13692045000062,53036.98982832001 2025-09-22,22:12:49.000,265,11077838,123645,0,1758579168,13804.545221870001,-99.03118349999568,53037.03175104 2025-09-22,22:12:50.000,265,11077813,123645,0,1758579169,13804.639530209992,-98.94659393999609,53037.045725280004 2025-09-22,22:12:51.000,265,11077838,123765,0,1758579170,13804.673211759997,-98.91839741999866,53037.08764800001 2025-09-22,22:12:52.000,265,11077771,123765,0,1758579171,13804.659739139992,-98.84085698999843,53037.08066088 2025-09-22,22:12:53.000,265,11077806,123565,0,1758579172,13804.612584969997,-98.77741481999692,53037.094635120004 2025-09-22,22:12:54.000,265,11077782,123805,0,1758579173,13804.572167109996,-98.75626742999884,53037.066686640006 2025-09-22,22:12:55.000,265,11077824,123925,0,1758579174,13804.504804010001,-98.7280709100014,53037.115596480005 2025-09-22,22:12:56.000,265,11077839,123645,0,1758579175,13804.44417722,-98.71397264999541,53037.13655784001 2025-09-22,22:12:57.000,265,11077856,123645,0,1758579176,13804.390286739996,-98.79856221000227,53037.14354496 2025-09-22,22:12:58.000,265,11077794,123645,0,1758579177,13804.31618732999,-98.86905350999587,53037.13655784001 2025-09-22,22:12:59.000,265,11077763,123005,0,1758579178,13804.28250578,-98.94659393999609,53037.094635120004 2025-09-22,22:13:00.000,265,11077841,124125,0,1758579179,13804.25556053999,-99.02413436999632,53037.10860936001 2025-09-22,22:13:01.000,265,11077836,123725,0,1758579180,13804.29597839999,-99.06642914999975,53037.08764800001 2025-09-22,22:13:02.000,265,11077820,123645,0,1758579181,13804.32292364,-99.11577305999526,53037.03873816001 2025-09-22,22:13:03.000,265,11077783,123725,0,1758579182,13804.309451019995,-99.1087239299959,53037.01777680001 2025-09-22,22:13:04.000,265,11077830,123645,0,1758579183,13804.29597839999,-99.14396957999998,53036.97585408 2025-09-22,22:13:05.000,265,11077816,123525,0,1758579184,13804.32292364,-99.1580678399987,53036.996815440005 2025-09-22,22:13:06.000,265,11077791,123685,0,1758579185,13804.32292364,-99.12987132000126,53037.01777680001 2025-09-22,22:13:07.000,265,11077808,123685,0,1758579186,13804.31618732999,-99.1580678399987,53036.947905600005 2025-09-22,22:13:08.000,265,11077797,123725,0,1758579187,13804.31618732999,-99.12987132000126,53036.91995712001 2025-09-22,22:13:09.000,265,11077811,123645,0,1758579188,13804.35660518999,-99.17216609999741,53036.878034400004 2025-09-22,22:13:10.000,265,11077819,124245,0,1758579189,13804.38355043,-99.12987132000126,53036.85707304 2025-09-22,22:13:11.000,265,11077832,123685,0,1758579190,13804.491331389996,-99.1228221900019,53036.8081632 2025-09-22,22:13:12.000,265,11077797,123525,0,1758579191,13804.653002829997,-99.1580678399987,53036.83611168 2025-09-22,22:13:13.000,265,11077764,123565,0,1758579192,13804.801201649992,-99.1228221900019,53036.79418896 2025-09-22,22:13:14.000,265,11077816,123365,0,1758579193,13804.976345709998,-99.11577305999526,53036.731304880006 2025-09-22,22:13:15.000,265,11077804,123685,0,1758579194,13805.218852869999,-99.10167479999654,53036.738292 2025-09-22,22:13:16.000,265,11077799,123645,0,1758579195,13805.43441478999,-99.08757653999783,53036.759253360004 2025-09-22,22:13:17.000,265,11077804,123925,0,1758579196,13805.710603499996,-99.03118349999568,53036.759253360004 2025-09-22,22:13:18.000,265,11077761,123405,0,1758579197,13805.966583280002,-98.95364306999545,53036.70335640001 2025-09-22,22:13:19.000,265,11077792,123765,0,1758579198,13806.215826749998,-98.88315177000186,53036.75226624001 2025-09-22,22:13:20.000,265,11077793,123805,0,1758579199,13806.465070219994,-98.79151307999564,53036.75226624001 2025-09-22,22:13:21.000,265,11077796,123485,0,1758579200,13806.66042321,-98.6998743899967,53036.79418896 2025-09-22,22:13:22.000,265,11077741,123565,0,1758579201,13806.80188572,-98.58003918000031,53036.78720184 2025-09-22,22:13:23.000,265,11077804,123685,0,1758579202,13806.936611919991,-98.47430222999537,53036.81515032 2025-09-22,22:13:24.000,265,11077820,123445,0,1758579203,13807.111755979997,-98.34741788999963,53036.81515032 2025-09-22,22:13:25.000,265,11077784,123725,0,1758579204,13807.199328009992,-98.26282833000005,53036.8430988 2025-09-22,22:13:26.000,265,11077807,123325,0,1758579205,13807.253218489997,-98.15004224999575,53036.85707304 2025-09-22,22:13:27.000,265,11077774,123485,0,1758579206,13807.374472069998,-98.07955095000216,53036.898995760006 2025-09-22,22:13:28.000,265,11077784,123445,0,1758579207,13807.414889929998,-98.00201052000193,53036.91995712001 2025-09-22,22:13:29.000,265,11077789,123525,0,1758579208,13807.529407199989,-97.91742096000235,53036.96187984 2025-09-22,22:13:30.000,265,11077838,123805,0,1758579209,13807.616979229999,-97.83283139999548,53036.96886696001 2025-09-22,22:13:31.000,265,11077788,123645,0,1758579210,13807.684342329994,-97.79758574999869,53036.94091848001 2025-09-22,22:13:32.000,265,11077740,123844,0,1758579211,13807.75844174,-97.68479967000167,53037.03175104 2025-09-22,22:13:33.000,265,11077804,123645,0,1758579212,13807.805595909995,-97.60725924000144,53037.05969952001 2025-09-22,22:13:34.000,265,11077815,123645,0,1758579213,13807.75170542999,-97.55791532999865,53037.08066088 2025-09-22,22:13:35.000,265,11077821,123245,0,1758579214,13807.684342329994,-97.5015222899965,53037.10162224 2025-09-22,22:13:36.000,265,11077796,123565,0,1758579215,13807.637188159999,-97.39578533999884,53037.07367376 2025-09-22,22:13:37.000,265,11077773,123605,0,1758579216,13807.556352439999,-97.33234316999733,53037.14354496 2025-09-22,22:13:38.000,265,11077850,123325,0,1758579217,13807.462044099993,-97.29709752000053,53037.1924548 2025-09-22,22:13:39.000,265,11077791,123485,0,1758579218,13807.401417309993,-97.24775360999774,53037.1924548 2025-09-22,22:13:40.000,265,11077826,123405,0,1758579219,13807.360999449993,-97.1913605699956,53037.19944192 2025-09-22,22:13:41.000,265,11077825,123925,0,1758579220,13807.387944689988,-97.10677100999601,53037.18546768001 2025-09-22,22:13:42.000,265,11077805,124325,0,1758579221,13807.435098859998,-97.02923057999578,53037.17848056 2025-09-22,22:13:43.000,265,11077814,124045,0,1758579222,13807.502461959994,-96.97283754000091,53037.15053208 2025-09-22,22:13:44.000,265,11077805,124245,0,1758579223,13807.596770299999,-96.92349362999812,53037.19944192 2025-09-22,22:13:45.000,265,11077812,123885,0,1758579224,13807.684342329994,-96.87414971999533,53037.18546768001 2025-09-22,22:13:46.000,265,11077780,123885,0,1758579225,13807.744969119994,-96.8107075500011,53037.22040328 2025-09-22,22:13:47.000,265,11077832,124325,0,1758579226,13807.744969119994,-96.78956015999574,53037.24835176 2025-09-22,22:13:48.000,265,11077842,123485,0,1758579227,13807.785386979995,-96.80365842000174,53037.213416160004 2025-09-22,22:13:49.000,265,11077849,123445,0,1758579228,13807.73823281,-96.8107075500011,53037.24835176 2025-09-22,22:13:50.000,265,11077831,123645,0,1758579229,13807.73823281,-96.81775668000046,53037.24835176 2025-09-22,22:13:51.000,265,11077781,123844,0,1758579230,13807.65066077999,-96.88824798000132,53037.262326000004 2025-09-22,22:13:52.000,265,11077807,123765,0,1758579231,13807.569825059989,-96.9093953699994,53037.24835176 2025-09-22,22:13:53.000,265,11077793,123725,0,1758579232,13807.441835169993,-97.01513231999706,53037.19944192 2025-09-22,22:13:54.000,265,11077825,123805,0,1758579233,13807.313845279998,-97.12791840000136,53037.164506320005 2025-09-22,22:13:55.000,265,11077840,123725,0,1758579234,13807.266691110002,-97.1913605699956,53037.10860936001 2025-09-22,22:13:56.000,265,11077790,124005,0,1758579235,13807.246482180002,-97.3041466499999,53037.13655784001 2025-09-22,22:13:57.000,265,11077835,123485,0,1758579236,13807.239745869992,-97.39578533999884,53037.0527124 2025-09-22,22:13:58.000,265,11077760,123365,0,1758579237,13807.253218489997,-97.41693272999692,53036.98982832001 2025-09-22,22:13:59.000,265,11077823,123605,0,1758579238,13807.360999449993,-97.40988359999756,53036.96187984 2025-09-22,22:14:00.000,265,11077863,123725,0,1758579239,13807.522670889994,-97.4028344699982,53036.947905600005 2025-09-22,22:14:01.000,265,11077827,123525,0,1758579240,13807.664133399994,-97.26185186999646,53036.88502152 2025-09-22,22:14:02.000,265,11077801,123525,0,1758579241,13807.81906853,-97.17726230999688,53036.898995760006 2025-09-22,22:14:03.000,265,11077783,123325,0,1758579242,13807.99421258999,-97.11382013999537,53036.89200864001 2025-09-22,22:14:04.000,265,11077783,123685,0,1758579243,13808.12220248,-96.96578841000155,53036.89200864001 2025-09-22,22:14:05.000,265,11077856,123645,0,1758579244,13808.283873920001,-96.89529711000068,53036.878034400004 2025-09-22,22:14:06.000,265,11077807,123685,0,1758579245,13808.452281669997,-96.82480580999982,53036.8430988 2025-09-22,22:14:07.000,265,11077846,123325,0,1758579246,13808.573535249998,-96.78251102999639,53036.78720184 2025-09-22,22:14:08.000,265,11077790,123645,0,1758579247,13808.661107279993,-96.82480580999982,53036.8081632 2025-09-22,22:14:09.000,265,11077810,123605,0,1758579248,13808.728470379989,-96.86710058999597,53036.8430988 2025-09-22,22:14:11.000,265,11077776,123405,0,1758579250,13808.836251339999,-96.91644449999876,53036.82213744001 2025-09-22,22:14:12.000,265,11077816,123605,0,1758579251,13808.93055967999,-96.95873928000219,53036.83611168 2025-09-22,22:14:13.000,265,11077836,123245,0,1758579252,13809.03160432999,-97.01513231999706,53036.85008592001 2025-09-22,22:14:14.000,265,11077803,123245,0,1758579253,13809.125912669995,-96.97283754000091,53036.878034400004 2025-09-22,22:14:15.000,265,11077791,123325,0,1758579254,13809.27411148999,-96.97988667000027,53036.8430988 2025-09-22,22:14:16.000,265,11077828,123445,0,1758579255,13809.435782929992,-96.93759188999684,53036.83611168 2025-09-22,22:14:17.000,265,11077830,123205,0,1758579256,13809.583981750002,-96.86005145999661,53036.85008592001 2025-09-22,22:14:18.000,265,11077859,123405,0,1758579257,13809.738916879993,-96.83890406999853,53036.87104728001 2025-09-22,22:14:19.000,265,11077839,123205,0,1758579258,13809.934269869998,-96.7966092899951,53036.86406016 2025-09-22,22:14:20.000,265,11077795,123285,0,1758579259,13810.13635917,-96.85300232999725,53036.878034400004 2025-09-22,22:14:21.000,265,11077855,123685,0,1758579260,13810.284557989995,-96.9093953699994,53036.94091848001 2025-09-22,22:14:22.000,265,11077816,123005,0,1758579261,13810.405811569995,-96.95873928000219,53037.00380256 2025-09-22,22:14:23.000,265,11077814,123165,0,1758579262,13810.466438359996,-97.08562361999793,53036.996815440005 2025-09-22,22:14:24.000,265,11077800,123205,0,1758579263,13810.52032884,-97.18431143999624,53037.03175104 2025-09-22,22:14:25.000,265,11077840,123165,0,1758579264,13810.621373490001,-97.2548027399971,53037.10162224 2025-09-22,22:14:26.000,265,11077782,123485,0,1758579265,13810.567483009996,-97.31119577999925,53037.10860936001 2025-09-22,22:14:27.000,265,11077822,123005,0,1758579266,13810.52032884,-97.35349055999541,53037.1225836 2025-09-22,22:14:28.000,265,11077862,123245,0,1758579267,13810.54053777,-97.43103098999563,53037.14354496 2025-09-22,22:14:29.000,265,11077819,123045,0,1758579268,13810.45296573999,-97.36053969000204,53037.22040328 2025-09-22,22:14:30.000,265,11077775,123365,0,1758579269,13810.37213001999,-97.29004839000117,53037.19944192 2025-09-22,22:14:31.000,265,11077814,123605,0,1758579270,13810.27782168,-97.24070447999839,53037.27630024001 2025-09-22,22:14:32.000,265,11077813,123245,0,1758579271,13810.284557989995,-97.14906578999944,53037.30424872001 2025-09-22,22:14:33.000,265,11077846,123365,0,1758579272,13810.19024964999,-97.09267274999729,53037.332197200005 2025-09-22,22:14:34.000,265,11077788,123485,0,1758579273,13810.1565681,-96.98693579999963,53037.3671328 2025-09-22,22:14:35.000,265,11077859,123365,0,1758579274,13810.143095479994,-96.86005145999661,53037.37411992001 2025-09-22,22:14:36.000,265,11077786,123525,0,1758579275,13810.17004071999,-96.77546189999703,53037.430016880004 2025-09-22,22:14:37.000,265,11077809,123445,0,1758579276,13810.143095479994,-96.71906886000215,53037.42302976001 2025-09-22,22:14:38.000,265,11077830,123485,0,1758579277,13810.21045857999,-96.66267582,53037.48591384 2025-09-22,22:14:39.000,265,11077808,123085,0,1758579278,13810.21045857999,-96.55693887000234,53037.54181080001 2025-09-22,22:14:40.000,265,11077791,123605,0,1758579279,13810.29803061,-96.55693887000234,53037.59072064001 2025-09-22,22:14:41.000,265,11077823,123285,0,1758579280,13810.345184779995,-96.52169321999827,53037.58373352 2025-09-22,22:14:42.000,265,11077795,123085,0,1758579281,13810.39907526,-96.50759495999955,53037.597707760004 2025-09-22,22:14:43.000,265,11077813,123285,0,1758579282,13810.50011991,-96.52874234999763,53037.58373352 2025-09-22,22:14:44.000,265,11077811,123165,0,1758579283,13810.554010389991,-96.52169321999827,53037.60469488 2025-09-22,22:14:45.000,265,11077837,123525,0,1758579284,13810.641582420001,-96.50759495999955,53037.6815532 2025-09-22,22:14:46.000,265,11077827,123165,0,1758579285,13810.702209210001,-96.53579147999699,53037.597707760004 2025-09-22,22:14:47.000,265,11077812,123285,0,1758579286,13810.762836000002,-96.57103713000106,53037.68854032001 2025-09-22,22:14:48.000,265,11077815,123045,0,1758579287,13810.809990169997,-96.52874234999763,53037.667578960005 2025-09-22,22:14:49.000,265,11077796,123365,0,1758579288,13810.850408029997,-96.49349670000083,53037.6815532 2025-09-22,22:14:50.000,265,11077820,123165,0,1758579289,13810.897562199993,-96.4512019199974,53037.77238576 2025-09-22,22:14:51.000,265,11077816,123245,0,1758579290,13810.890825889997,-96.43710365999868,53037.72347592 2025-09-22,22:14:52.000,265,11077816,123365,0,1758579291,13810.890825889997,-96.4159562700006,53037.7514244 2025-09-22,22:14:53.000,265,11077766,123325,0,1758579292,13810.850408029997,-96.4512019199974,53037.80033424 2025-09-22,22:14:54.000,265,11077808,123285,0,1758579293,13810.809990169997,-96.43710365999868,53037.8911668 2025-09-22,22:14:55.000,265,11077798,123685,0,1758579294,13810.688736589997,-96.52169321999827,53037.884179680004 2025-09-22,22:14:56.000,265,11077763,123645,0,1758579295,13810.506856219996,-96.65562669000064,53037.884179680004 2025-09-22,22:14:57.000,265,11077784,123805,0,1758579296,13810.35192108999,-96.77546189999703,53037.94706376001 2025-09-22,22:14:58.000,265,11077823,123844,0,1758579297,13810.12962285999,-96.90234624000004,53037.94706376001 2025-09-22,22:14:59.000,265,11077816,123925,0,1758579298,13809.947742489989,-97.03627970999514,53037.94706376001 2025-09-22,22:15:00.000,265,11077778,123885,0,1758579299,13809.792807359998,-97.26185186999646,53037.96802512 2025-09-22,22:15:01.000,265,11077853,123445,0,1758579300,13809.624399610002,-97.43103098999563,53037.98199936 2025-09-22,22:15:02.000,265,11077820,123805,0,1758579301,13809.422310310001,-97.54381706999993,53038.002960720005 2025-09-22,22:15:03.000,265,11077782,123844,0,1758579302,13809.17306683999,-97.79053661999933,53037.97501224001 2025-09-22,22:15:04.000,265,11077812,123565,0,1758579303,13808.923823369994,-97.98791225999594,53037.961038 2025-09-22,22:15:05.000,265,11077844,123085,0,1758579304,13808.674579899998,-98.2064352899979,53037.97501224001 2025-09-22,22:15:06.000,265,11077770,123525,0,1758579305,13808.337764399992,-98.41086006000114,53038.002960720005 2025-09-22,22:15:07.000,265,11077815,123525,0,1758579306,13808.007685209996,-98.57299005000095,53037.96802512 2025-09-22,22:15:08.000,265,11077785,123525,0,1758579307,13807.664133399994,-98.80561134000163,53037.98199936 2025-09-22,22:15:09.000,265,11077791,123485,0,1758579308,13807.273427419997,-98.99593784999888,53037.933089520004 2025-09-22,22:15:10.000,265,11077825,123565,0,1758579309,13806.875985129991,-99.20036262000212,53037.905141040006 2025-09-22,22:15:11.000,265,11077783,123565,0,1758579310,13806.59979642,-99.33429608999722,53037.835269840005 2025-09-22,22:15:12.000,265,11077752,123605,0,1758579311,13806.330344019989,-99.44003304000216,53037.8212956 2025-09-22,22:15:13.000,265,11077770,123805,0,1758579312,13806.155199959998,-99.4682295599996,53037.786360000006 2025-09-22,22:15:14.000,265,11077768,123325,0,1758579313,13805.973319589997,-99.46118043000024,53037.716488800004 2025-09-22,22:15:15.000,265,11077851,123685,0,1758579314,13805.825120770001,-99.44708217000152,53037.66059184001 2025-09-22,22:15:16.000,265,11077812,123605,0,1758579315,13805.737548739991,-99.4682295599996,53037.63264336 2025-09-22,22:15:17.000,265,11077781,123605,0,1758579316,13805.656713019991,-99.43298390999553,53037.548797920004 2025-09-22,22:15:18.000,265,11077802,123685,0,1758579317,13805.57587729999,-99.32724695999786,53037.51386232 2025-09-22,22:15:19.000,265,11077785,123645,0,1758579318,13805.51525050999,-99.31314869999915,53037.332197200005 2025-09-22,22:15:20.000,265,11077760,123645,0,1758579319,13805.51525050999,-99.26380478999636,53037.3671328 2025-09-22,22:15:21.000,265,11077823,123805,0,1758579320,13805.46136003,-99.21446088000084,53037.31123584 2025-09-22,22:15:22.000,265,11077799,123525,0,1758579321,13805.45462371999,-99.20741175000148,53037.27630024001 2025-09-22,22:15:23.000,265,11077826,123405,0,1758579322,13805.43441478999,-99.20036262000212,53037.22040328 2025-09-22,22:15:24.000,265,11077834,123844,0,1758579323,13805.37378799999,-99.18626435999613,53037.283287360005 2025-09-22,22:15:25.000,265,11077778,123645,0,1758579324,13805.35357906999,-99.24265739999828,53037.15053208 2025-09-22,22:15:26.000,265,11077776,123805,0,1758579325,13805.31989752,-99.23560826999892,53037.12957072 2025-09-22,22:15:27.000,265,11077818,123685,0,1758579326,13805.218852869999,-99.26380478999636,53037.10162224 2025-09-22,22:15:28.000,265,11077773,123685,0,1758579327,13805.158226079999,-99.26380478999636,53037.0527124 2025-09-22,22:15:29.000,265,11077850,123525,0,1758579328,13805.144753459994,-99.3201978299985,53037.08066088 2025-09-22,22:15:30.000,265,11077799,123685,0,1758579329,13805.084126669994,-99.39068912999937,53037.05969952001 2025-09-22,22:15:31.000,265,11077785,124005,0,1758579330,13805.016763569998,-99.42593477999617,53037.05969952001 2025-09-22,22:15:32.000,265,11077809,123685,0,1758579331,13804.935927849998,-99.48937694999768,53037.03175104 2025-09-22,22:15:33.000,265,11077829,123565,0,1758579332,13804.814674269997,-99.49642607999704,53036.96886696001 2025-09-22,22:15:34.000,265,11077832,123525,0,1758579333,13804.720365929992,-99.53872086000047,53036.91297 2025-09-22,22:15:35.000,265,11077844,123685,0,1758579334,13804.578903419992,-99.51052433999575,53036.90598288 2025-09-22,22:15:36.000,265,11077801,123445,0,1758579335,13804.525012940001,-99.53872086000047,53036.88502152 2025-09-22,22:15:37.000,265,11077798,123645,0,1758579336,13804.41723197999,-99.55281911999919,53036.83611168 2025-09-22,22:15:38.000,265,11077794,123285,0,1758579337,13804.30271471,-99.6162612900007,53036.83611168 2025-09-22,22:15:39.000,265,11077825,123605,0,1758579338,13804.208406369995,-99.66560519999621,53036.81515032 2025-09-22,22:15:40.000,265,11077846,124325,0,1758579339,13804.046734929994,-99.65150693999749,53036.74527912 2025-09-22,22:15:41.000,265,11077788,123485,0,1758579340,13803.925481349994,-99.76429302000179,53036.77322760001 2025-09-22,22:15:42.000,265,11077851,123485,0,1758579341,13803.797491459998,-99.83478431999538,53036.68938216 2025-09-22,22:15:43.000,265,11077786,123805,0,1758579342,13803.649292640002,-99.87002996999945,53036.661433680005 2025-09-22,22:15:44.000,265,11077850,123485,0,1758579343,13803.494357509997,-99.87707909999881,53036.612523840005 2025-09-22,22:15:45.000,265,11077773,123645,0,1758579344,13803.400049169992,-99.86298084000009,53036.55662688001 2025-09-22,22:15:46.000,265,11077774,124045,0,1758579345,13803.292268209996,-99.9123247499956,53036.493742800005 2025-09-22,22:15:47.000,265,11077799,123765,0,1758579346,13803.231641419996,-99.9264230100016,53036.48675568001 2025-09-22,22:15:48.000,265,11077821,123725,0,1758579347,13803.130596769995,-99.93347214000096,53036.444832960005 2025-09-22,22:15:49.000,265,11077808,123725,0,1758579348,13803.01607949999,-99.9616686599984,53036.40989736 2025-09-22,22:15:50.000,265,11077799,123525,0,1758579349,13802.93524377999,-99.98986517999583,53036.41688448001 2025-09-22,22:15:51.000,265,11077834,123685,0,1758579350,13802.827462819994,-100.08855300000141,53036.31906480001 2025-09-22,22:15:52.000,265,11077829,123685,0,1758579351,13802.699472929999,-100.15904430000228,53036.26316784 2025-09-22,22:15:53.000,265,11077843,123565,0,1758579352,13802.611900899989,-100.22953559999587,53036.25618072 2025-09-22,22:15:54.000,265,11077802,123645,0,1758579353,13802.524328869993,-100.34232168000017,53036.20028376001 2025-09-22,22:15:55.000,265,11077795,124005,0,1758579354,13802.450229460002,-100.38461645999632,53036.16534816 2025-09-22,22:15:56.000,265,11077787,124005,0,1758579355,13802.328975880002,-100.47625514999527,53036.08848984 2025-09-22,22:15:57.000,265,11077809,124005,0,1758579356,13802.214458609997,-100.44805862999783,53035.99765728 2025-09-22,22:15:58.000,265,11077808,123685,0,1758579357,13802.174040749996,-100.4198621100004,53036.01163152001 2025-09-22,22:15:59.000,265,11077757,124005,0,1758579358,13802.174040749996,-100.40576385000168,53035.990670160005 2025-09-22,22:16:00.000,265,11077806,123925,0,1758579359,13802.153831819996,-100.33527255000081,53035.97669592 2025-09-22,22:16:01.000,265,11077797,123965,0,1758579360,13802.221194919992,-100.25068299000122,53035.91381184001 2025-09-22,22:16:02.000,265,11077826,124005,0,1758579361,13802.308766950002,-100.10970038999949,53035.8998376 2025-09-22,22:16:03.000,265,11077781,124045,0,1758579362,13802.369393740002,-99.99691430999519,53035.8299664 2025-09-22,22:16:04.000,265,11077809,124125,0,1758579363,13802.409811600002,-99.87707909999881,53035.8299664 2025-09-22,22:16:05.000,265,11077812,124085,0,1758579364,13802.531065179988,-99.79248953999922,53035.80900504 2025-09-22,22:16:06.000,265,11077790,124365,0,1758579365,13802.551274109988,-99.73609649999707,53035.75310808 2025-09-22,22:16:07.000,265,11077816,123925,0,1758579366,13802.632109829989,-99.66560519999621,53035.7600952 2025-09-22,22:16:08.000,265,11077831,124085,0,1758579367,13802.726418169994,-99.59511389999534,53035.73214672 2025-09-22,22:16:09.000,265,11077790,123844,0,1758579368,13802.79378126999,-99.55986824999854,53035.774069440005 2025-09-22,22:16:10.000,265,11077819,124125,0,1758579369,13802.867880679994,-99.53872086000047,53035.725159600006 2025-09-22,22:16:11.000,265,11077742,124285,0,1758579370,13802.95545270999,-99.4682295599996,53035.7600952 2025-09-22,22:16:12.000,265,11077808,124045,0,1758579371,13803.03628842999,-99.47527868999896,53035.79503080001 2025-09-22,22:16:13.000,265,11077842,124245,0,1758579372,13803.049761049995,-99.42593477999617,53035.75310808 2025-09-22,22:16:14.000,265,11077864,124165,0,1758579373,13803.110387839995,-99.40478738999809,53035.71118536 2025-09-22,22:16:15.000,265,11077824,124165,0,1758579374,13803.150805699996,-99.41183651999745,53035.71118536 2025-09-22,22:16:16.000,265,11077795,124765,0,1758579375,13803.218168799991,-99.49642607999704,53035.68323688 2025-09-22,22:16:17.000,265,11077801,124805,0,1758579376,13803.26532297,-99.5034752099964,53035.725159600006 2025-09-22,22:16:18.000,265,11077795,124845,0,1758579377,13803.332686069996,-99.51757346999511,53035.690224 2025-09-22,22:16:19.000,265,11077754,124645,0,1758579378,13803.393312859997,-99.55986824999854,53035.73214672 2025-09-22,22:16:20.000,265,11077801,124925,0,1758579379,13803.534775369997,-99.60921216000133,53035.690224 2025-09-22,22:16:21.000,265,11077787,124285,0,1758579380,13803.622347399993,-99.64445780999813,53035.669262639996 2025-09-22,22:16:22.000,265,11077822,124685,0,1758579381,13803.784018839993,-99.66560519999621,53035.68323688 2025-09-22,22:16:23.000,265,11077808,124645,0,1758579382,13803.912008729989,-99.70085085000028,53035.63432704 2025-09-22,22:16:24.000,265,11077823,124925,0,1758579383,13804.05347123999,-99.67265432999557,53035.59240432 2025-09-22,22:16:25.000,265,11077795,124845,0,1758579384,13804.24208792,-99.59511389999534,53035.62733992001 2025-09-22,22:16:26.000,265,11077731,124605,0,1758579385,13804.35660518999,-99.48937694999768,53035.669262639996 2025-09-22,22:16:27.000,265,11077830,124325,0,1758579386,13804.511540319996,-99.41183651999745,53035.63432704 2025-09-22,22:16:28.000,265,11077740,124325,0,1758579387,13804.612584969997,-99.32724695999786,53035.57843008001 2025-09-22,22:16:29.000,265,11077779,124325,0,1758579388,13804.693420689997,-99.24265739999828,53035.64830128001 2025-09-22,22:16:30.000,265,11077778,124245,0,1758579389,13804.828146890002,-99.17921522999677,53035.669262639996 2025-09-22,22:16:31.000,265,11077731,124405,0,1758579390,13804.895509989998,-99.1228221900019,53035.68323688 2025-09-22,22:16:32.000,265,11077836,124325,0,1758579391,13804.935927849998,-99.03118349999568,53035.690224 2025-09-22,22:16:33.000,265,11077810,124405,0,1758579392,13805.070654049989,-98.94659393999609,53035.71118536 2025-09-22,22:16:34.000,265,11077781,124405,0,1758579393,13805.151489769989,-98.85495524999715,53035.725159600006 2025-09-22,22:16:35.000,265,11077779,124565,0,1758579394,13805.218852869999,-98.81970960000035,53035.81599216001 2025-09-22,22:16:36.000,265,11077801,124365,0,1758579395,13805.29968859,-98.7633165599982,53035.822979280005 2025-09-22,22:16:37.000,265,11077845,124205,0,1758579396,13805.38052431,-98.71397264999541,53035.86490200001 2025-09-22,22:16:38.000,265,11077765,124325,0,1758579397,13805.52198682,-98.6646287399999,53035.88586336001 2025-09-22,22:16:39.000,265,11077821,124005,0,1758579398,13805.649976709996,-98.62233395999647,53035.91381184001 2025-09-22,22:16:40.000,265,11077786,124285,0,1758579399,13805.791439219996,-98.54479352999624,53036.01861864 2025-09-22,22:16:41.000,265,11077730,124125,0,1758579400,13805.804911840001,-98.53069526999752,53035.98368304001 2025-09-22,22:16:42.000,265,11077842,124165,0,1758579401,13805.879011249992,-98.5165970099988,53036.0745156 2025-09-22,22:16:43.000,265,11077801,124325,0,1758579402,13806.087836860002,-98.64348135000182,53036.05355424001 2025-09-22,22:16:44.000,265,11077782,124285,0,1758579403,13806.087836860002,-98.60118656999839,53036.10246408001 2025-09-22,22:16:45.000,265,11077772,124165,0,1758579404,13806.054155309997,-98.67872699999862,53036.109451200005 2025-09-22,22:16:46.000,265,11077786,124205,0,1758579405,13806.000264829992,-98.71397264999541,53036.13739968 2025-09-22,22:16:47.000,265,11077768,124125,0,1758579406,13805.966583280002,-98.72102178000205,53036.17932240001 2025-09-22,22:16:48.000,265,11077773,124125,0,1758579407,13805.966583280002,-98.77741481999692,53036.26316784 2025-09-22,22:16:49.000,265,11077780,124085,0,1758579408,13805.919429109992,-98.84790611999779,53036.22124512001 2025-09-22,22:16:50.000,265,11077783,124125,0,1758579409,13805.885747560002,-98.87610263999522,53036.228232240006 2025-09-22,22:16:51.000,265,11077823,124005,0,1758579410,13805.852066009997,-98.9747904600008,53036.22124512001 2025-09-22,22:16:52.000,265,11077826,124085,0,1758579411,13805.798175529992,-99.03118349999568,53036.214258 2025-09-22,22:16:53.000,265,11077766,124125,0,1758579412,13805.791439219996,-99.1087239299959,53036.214258 2025-09-22,22:16:54.000,265,11077735,123805,0,1758579413,13805.730812429996,-99.20741175000148,53036.20028376001 2025-09-22,22:16:55.000,265,11077800,124005,0,1758579414,13805.70386719,-99.27085391999572,53036.23521936 2025-09-22,22:16:56.000,265,11077752,124085,0,1758579415,13805.649976709996,-99.28495218000171,53036.214258 2025-09-22,22:16:57.000,265,11077783,124005,0,1758579416,13805.66344933,-99.27790305000235,53036.22124512001 2025-09-22,22:16:58.000,265,11077797,124085,0,1758579417,13805.697130879991,-99.29200131000107,53036.18630952 2025-09-22,22:16:59.000,265,11077812,123685,0,1758579418,13805.724076120001,-99.27085391999572,53036.228232240006 2025-09-22,22:17:00.000,265,11077769,123765,0,1758579419,13805.784702910001,-99.19331348999549,53036.17932240001 2025-09-22,22:17:01.000,265,11077813,123565,0,1758579420,13805.879011249992,-99.13692045000062,53036.158361040005 2025-09-22,22:17:02.000,265,11077859,123645,0,1758579421,13805.959846969992,-99.05938002000039,53036.172335279996 2025-09-22,22:17:03.000,265,11077739,123565,0,1758579422,13806.060891619993,-98.98888871999952,53036.16534816 2025-09-22,22:17:04.000,265,11077758,123805,0,1758579423,13806.168672579988,-98.96774133000145,53036.16534816 2025-09-22,22:17:05.000,265,11077840,123725,0,1758579424,13806.310135089989,-98.93249567999737,53036.19329664 2025-09-22,22:17:06.000,265,11077768,123885,0,1758579425,13806.465070219994,-98.87610263999522,53036.13739968 2025-09-22,22:17:07.000,265,11077795,123965,0,1758579426,13806.61326903999,-98.9113482899993,53036.09547696 2025-09-22,22:17:08.000,265,11077795,123565,0,1758579427,13806.80188572,-98.90429915999994,53036.15137392001 2025-09-22,22:17:09.000,265,11077810,123844,0,1758579428,13807.024183950001,-98.90429915999994,53036.12342544 2025-09-22,22:17:10.000,265,11077786,123565,0,1758579429,13807.286900040002,-98.84085698999843,53036.12342544 2025-09-22,22:17:11.000,265,11077776,124085,0,1758579430,13807.529407199989,-98.74921829999948,53036.172335279996 2025-09-22,22:17:12.000,265,11077833,123725,0,1758579431,13807.805595909995,-98.65053048000118,53036.16534816 2025-09-22,22:17:13.000,265,11077735,123565,0,1758579432,13808.12220248,-98.54479352999624,53036.207270880004 2025-09-22,22:17:14.000,265,11077792,123525,0,1758579433,13808.364709640002,-98.4179091900005,53036.1443868 2025-09-22,22:17:15.000,265,11077822,123725,0,1758579434,13808.634162039998,-98.21348441999726,53036.158361040005 2025-09-22,22:17:16.000,265,11077828,123565,0,1758579435,13808.91708706,-98.05135442999745,53036.214258 2025-09-22,22:17:17.000,265,11077822,123525,0,1758579436,13809.15285790999,-97.85397879000084,53036.23521936 2025-09-22,22:17:18.000,265,11077769,123325,0,1758579437,13809.402101380001,-97.72004531999846,53036.31207768 2025-09-22,22:17:19.000,265,11077752,123445,0,1758579438,13809.590718059997,-97.57201358999737,53036.36797464001 2025-09-22,22:17:20.000,265,11077778,123405,0,1758579439,13809.839961529993,-97.45217838000099,53036.43085872 2025-09-22,22:17:21.000,265,11077776,123844,0,1758579440,13810.075732379999,-97.34644142999605,53036.46579432001 2025-09-22,22:17:22.000,265,11077840,123325,0,1758579441,13810.27782168,-97.27595012999518,53036.50072992 2025-09-22,22:17:23.000,265,11077763,123365,0,1758579442,13810.466438359996,-97.1913605699956,53036.55662688001 2025-09-22,22:17:24.000,265,11077807,123165,0,1758579443,13810.661791350001,-97.14906578999944,53036.59156248 2025-09-22,22:17:25.000,265,11077747,123325,0,1758579444,13810.843671720002,-97.07152535999921,53036.65444656001 2025-09-22,22:17:26.000,265,11077731,123205,0,1758579445,13810.971661609998,-97.0574271000005,53036.69636928 2025-09-22,22:17:27.000,265,11077849,123365,0,1758579446,13811.113124119998,-97.07152535999921,53036.731304880006 2025-09-22,22:17:28.000,265,11077780,123445,0,1758579447,13811.207432459989,-97.09972187999665,53036.8430988 2025-09-22,22:17:29.000,265,11077748,123525,0,1758579448,13811.295004489999,-97.13496753000072,53036.91995712001 2025-09-22,22:17:30.000,265,11077723,123405,0,1758579449,13811.315213419999,-97.19840970000223,53036.91995712001 2025-09-22,22:17:31.000,265,11077740,123205,0,1758579450,13811.321949729994,-97.23365534999903,53036.93393136 2025-09-22,22:17:32.000,265,11077792,123125,0,1758579451,13811.342158659994,-97.31824490999861,53037.066686640006 2025-09-22,22:17:33.000,265,11077736,123005,0,1758579452,13811.382576519994,-97.3041466499999,53037.12957072 2025-09-22,22:17:34.000,265,11077809,123245,0,1758579453,13811.35563128,-97.29004839000117,53037.1225836 2025-09-22,22:17:35.000,265,11077811,123085,0,1758579454,13811.40952175999,-97.2548027399971,53037.14354496 2025-09-22,22:17:36.000,265,11077779,123165,0,1758579455,13811.402785449995,-97.21250796000095,53037.234377520006 2025-09-22,22:17:37.000,265,11077833,123205,0,1758579456,13811.443203309995,-97.22660621999967,53037.25533888001 2025-09-22,22:17:38.000,265,11077768,123525,0,1758579457,13811.422994379995,-97.21250796000095,53037.32521008001 2025-09-22,22:17:39.000,265,11077761,123085,0,1758579458,13811.443203309995,-97.19840970000223,53037.34617144 2025-09-22,22:17:40.000,265,11077756,123005,0,1758579459,13811.44993961999,-97.19840970000223,53037.402068400006 2025-09-22,22:17:41.000,265,11077755,123085,0,1758579460,13811.443203309995,-97.20545883000159,53037.42302976001 2025-09-22,22:17:42.000,265,11077797,123205,0,1758579461,13811.37584021,-97.24070447999839,53037.45796536 2025-09-22,22:17:43.000,265,11077750,123165,0,1758579462,13811.362367589994,-97.26185186999646,53037.54181080001 2025-09-22,22:17:44.000,265,11077737,122925,0,1758579463,13811.342158659994,-97.2548027399971,53037.54181080001 2025-09-22,22:17:45.000,265,11077804,123365,0,1758579464,13811.301740799994,-97.21250796000095,53037.5767464 2025-09-22,22:17:46.000,265,11077775,123325,0,1758579465,13811.26805924999,-97.17726230999688,53037.6466176 2025-09-22,22:17:47.000,265,11077770,123205,0,1758579466,13811.227641389989,-97.07152535999921,53037.6815532 2025-09-22,22:17:48.000,265,11077728,123325,0,1758579467,13811.227641389989,-97.02923057999578,53037.72347592 2025-09-22,22:17:49.000,265,11077772,123205,0,1758579468,13811.214168769999,-96.9446410199962,53037.77937288001 2025-09-22,22:17:50.000,265,11077809,123205,0,1758579469,13811.187223529989,-96.86710058999597,53037.77238576 2025-09-22,22:17:51.000,265,11077771,123365,0,1758579470,13811.234377699999,-96.75431450999895,53037.80732136001 2025-09-22,22:17:52.000,265,11077811,123445,0,1758579471,13811.33542235,-96.72611799000151,53037.82828272001 2025-09-22,22:17:53.000,265,11077761,123165,0,1758579472,13811.42973068999,-96.70497059999616,53037.91911528 2025-09-22,22:17:54.000,265,11077776,123285,0,1758579473,13811.544247959995,-96.65562669000064,53037.77937288001 2025-09-22,22:17:55.000,265,11077789,123005,0,1758579474,13811.69244677999,-96.76136363999831,53037.87020544 2025-09-22,22:17:56.000,265,11077748,123405,0,1758579475,13811.800227740001,-96.80365842000174,53037.954050880006 2025-09-22,22:17:57.000,265,11077844,122805,0,1758579476,13811.820436670001,-96.9093953699994,53037.97501224001 2025-09-22,22:17:58.000,265,11077756,123285,0,1758579477,13811.928217629997,-96.96578841000155,53037.94007664 2025-09-22,22:17:59.000,265,11077767,123525,0,1758579478,13811.988844419997,-97.08562361999793,53038.01693496 2025-09-22,22:18:00.000,265,11077789,123645,0,1758579479,13812.069680139997,-97.14906578999944,53037.98199936 2025-09-22,22:18:01.000,265,11077755,123365,0,1758579480,13812.069680139997,-97.21250796000095,53037.98898648 2025-09-22,22:18:02.000,265,11077787,123844,0,1758579481,13812.103361690002,-97.27595012999518,53038.01693496 2025-09-22,22:18:03.000,265,11077757,123844,0,1758579482,13812.137043239993,-97.23365534999903,53038.03789632 2025-09-22,22:18:04.000,265,11077767,124005,0,1758579483,13812.123570620002,-97.21955709000031,53038.03789632 2025-09-22,22:18:05.000,265,11077786,124045,0,1758579484,13812.184197410003,-97.20545883000159,53038.0309092 2025-09-22,22:18:06.000,265,11077756,124085,0,1758579485,13812.217878959993,-97.14201666000008,53038.08680616 2025-09-22,22:18:07.000,265,11077765,123925,0,1758579486,13812.238087889993,-97.06447622999985,53038.14270312001 2025-09-22,22:18:08.000,265,11077784,124045,0,1758579487,13812.244824199988,-97.00103405999835,53038.10776752 2025-09-22,22:18:09.000,265,11077721,124205,0,1758579488,13812.217878959993,-96.92349362999812,53038.12872888 2025-09-22,22:18:10.000,265,11077766,123405,0,1758579489,13812.231351579998,-96.89529711000068,53038.2055872 2025-09-22,22:18:11.000,265,11077753,123485,0,1758579490,13812.204406340003,-96.8459531999979,53038.18462584 2025-09-22,22:18:12.000,265,11077814,123605,0,1758579491,13812.163988480002,-96.85300232999725,53038.14969024 2025-09-22,22:18:13.000,265,11077738,123725,0,1758579492,13812.062943830002,-96.88119885000197,53038.26148416001 2025-09-22,22:18:14.000,265,11077771,123565,0,1758579493,13812.009053349997,-96.93759188999684,53038.268471280004 2025-09-22,22:18:15.000,265,11077741,123565,0,1758579494,13811.955162869992,-97.05037797000114,53038.24750992 2025-09-22,22:18:16.000,265,11077772,123765,0,1758579495,13811.908008699997,-97.1561149199988,53038.24750992 2025-09-22,22:18:17.000,265,11077827,123844,0,1758579496,13811.847381909996,-97.17726230999688,53038.240522800006 2025-09-22,22:18:18.000,265,11077767,123365,0,1758579497,13811.800227740001,-97.29004839000117,53038.25449704 2025-09-22,22:18:19.000,265,11077775,123725,0,1758579498,13811.780018810001,-97.45922751000035,53038.268471280004 2025-09-22,22:18:20.000,265,11077780,123325,0,1758579499,13811.685710469996,-97.55086619999929,53038.31039400001 2025-09-22,22:18:21.000,265,11077823,123765,0,1758579500,13811.65876523,-97.63545575999888,53038.35930384001 2025-09-22,22:18:22.000,265,11077756,123765,0,1758579501,13811.57792951,-97.72004531999846,53038.2754584 2025-09-22,22:18:23.000,265,11077761,123805,0,1758579502,13811.51730272,-97.82578226999613,53038.289432640006 2025-09-22,22:18:24.000,265,11077770,123645,0,1758579503,13811.463412239995,-97.88922443999763,53038.25449704 2025-09-22,22:18:25.000,265,11077703,123765,0,1758579504,13811.38931282999,-97.98086312999658,53038.29641976 2025-09-22,22:18:26.000,265,11077698,123565,0,1758579505,13811.342158659994,-98.06545268999616,53038.25449704 2025-09-22,22:18:27.000,265,11077761,123525,0,1758579506,13811.281531869994,-98.14299311999639,53038.240522800006 2025-09-22,22:18:28.000,265,11077745,123565,0,1758579507,13811.214168769999,-98.21348441999726,53038.24750992 2025-09-22,22:18:29.000,265,11077743,123645,0,1758579508,13811.133333049998,-98.27692658999877,53038.22654856 2025-09-22,22:18:30.000,265,11077762,123805,0,1758579509,13811.099651499993,-98.34741788999963,53038.21257432001 2025-09-22,22:18:31.000,265,11077737,123605,0,1758579510,13811.032288399998,-98.38971266999579,53038.2055872 2025-09-22,22:18:32.000,265,11077834,123565,0,1758579511,13810.991870539998,-98.46020396999666,53038.19161296001 2025-09-22,22:18:33.000,265,11077742,123805,0,1758579512,13810.857144339992,-98.48840049000137,53038.17763872 2025-09-22,22:18:34.000,265,11077746,123565,0,1758579513,13810.789781239997,-98.53069526999752,53038.16366448001 2025-09-22,22:18:35.000,265,11077734,123725,0,1758579514,13810.702209210001,-98.57299005000095,53038.14270312001 2025-09-22,22:18:36.000,265,11077720,123805,0,1758579515,13810.580955630001,-98.63643221999519,53038.135716 2025-09-22,22:18:37.000,265,11077792,123565,0,1758579516,13810.45970205,-98.67872699999862,53038.11475464001 2025-09-22,22:18:38.000,265,11077736,123765,0,1758579517,13810.41928419,-98.65757961000054,53038.11475464001 2025-09-22,22:18:39.000,265,11077780,123805,0,1758579518,13810.345184779995,-98.72102178000205,53038.10776752 2025-09-22,22:18:40.000,265,11077754,123645,0,1758579519,13810.25761275,-98.7633165599982,53038.121741760006 2025-09-22,22:18:41.000,265,11077779,123645,0,1758579520,13810.23740382,-98.77036568999756,53038.072831920006 2025-09-22,22:18:42.000,265,11077755,123765,0,1758579521,13810.19698596,-98.84790611999779,53038.05885768 2025-09-22,22:18:43.000,265,11077736,123844,0,1758579522,13810.17004071999,-98.91839741999866,53038.02392208001 2025-09-22,22:18:44.000,265,11077826,123925,0,1758579523,13810.17677703,-98.9113482899993,53038.051870560004 2025-09-22,22:18:45.000,265,11077731,123844,0,1758579524,13810.203722269995,-98.95364306999545,53037.98898648 2025-09-22,22:18:46.000,265,11077700,123685,0,1758579525,13810.23066750999,-98.98888871999952,53038.02392208001 2025-09-22,22:18:47.000,265,11077757,123685,0,1758579526,13810.17677703,-99.08052740999847,53037.905141040006 2025-09-22,22:18:48.000,265,11077743,123485,0,1758579527,13810.163304409994,-99.17921522999677,53037.89815392001 2025-09-22,22:18:49.000,265,11077765,123685,0,1758579528,13810.143095479994,-99.32724695999786,53037.91911528 2025-09-22,22:18:50.000,265,11077714,123645,0,1758579529,13810.062259759994,-99.40478738999809,53037.85623120001 2025-09-22,22:18:51.000,265,11077776,123605,0,1758579530,13810.035314519999,-99.3695417400013,53037.77937288001 2025-09-22,22:18:52.000,265,11077768,123325,0,1758579531,13809.967951419989,-99.45413130000088,53037.73046304001 2025-09-22,22:18:53.000,265,11077739,123405,0,1758579532,13810.015105589999,-99.47527868999896,53037.77238576 2025-09-22,22:18:54.000,265,11077770,123565,0,1758579533,13810.042050829994,-99.5034752099964,53037.72347592 2025-09-22,22:18:55.000,265,11077709,123245,0,1758579534,13810.095941309999,-99.47527868999896,53037.68854032001 2025-09-22,22:18:56.000,265,11077771,123445,0,1758579535,13810.12962285999,-99.49642607999704,53037.70950168001 2025-09-22,22:18:57.000,265,11077783,123525,0,1758579536,13810.143095479994,-99.44708217000152,53037.69552744 2025-09-22,22:18:58.000,265,11077777,123685,0,1758579537,13810.19024964999,-99.4682295599996,53037.69552744 2025-09-22,22:18:59.000,265,11077757,123605,0,1758579538,13810.21045857999,-99.47527868999896,53037.72347592 2025-09-22,22:19:00.000,265,11077721,123685,0,1758579539,13810.25761275,-99.53167173000111,53037.63264336 2025-09-22,22:19:01.000,265,11077734,123805,0,1758579540,13810.27108536999,-99.60921216000133,53037.667578960005 2025-09-22,22:19:02.000,265,11077789,123605,0,1758579541,13810.29803061,-99.59511389999534,53037.67456608 2025-09-22,22:19:03.000,265,11077780,123325,0,1758579542,13810.29129429999,-99.65855606999685,53037.72347592 2025-09-22,22:19:04.000,265,11077793,123525,0,1758579543,13810.284557989995,-99.714949109999,53037.737450160006 2025-09-22,22:19:05.000,265,11077765,123405,0,1758579544,13810.27108536999,-99.7783912800005,53037.70251456 2025-09-22,22:19:06.000,265,11077729,123325,0,1758579545,13810.25087643999,-99.8136369299973,53037.66059184001 2025-09-22,22:19:07.000,265,11077756,123525,0,1758579546,13810.223931199995,-99.86298084000009,53037.66059184001 2025-09-22,22:19:08.000,265,11077729,123325,0,1758579547,13810.33171215999,-99.91937388000224,53037.6466176 2025-09-22,22:19:09.000,265,11077748,123125,0,1758579548,13810.39233894999,-99.91937388000224,53037.66059184001 2025-09-22,22:19:10.000,265,11077719,123405,0,1758579549,13810.45970205,-99.94052127000032,53037.67456608 2025-09-22,22:19:11.000,265,11077754,123565,0,1758579550,13810.506856219996,-99.95461952999904,53037.618669120006 2025-09-22,22:19:12.000,265,11077707,122925,0,1758579551,13810.614637179991,-99.9264230100016,53037.61168200001 2025-09-22,22:19:13.000,265,11077735,123565,0,1758579552,13810.702209210001,-99.94757039999968,53037.61168200001 2025-09-22,22:19:14.000,265,11077793,123205,0,1758579553,13810.830199099997,-99.97576691999711,53037.6466176 2025-09-22,22:19:15.000,265,11077717,123325,0,1758579554,13810.937980059993,-99.98986517999583,53037.62565624 2025-09-22,22:19:16.000,265,11077773,123405,0,1758579555,13810.985134230003,-99.95461952999904,53037.63264336 2025-09-22,22:19:17.000,265,11077737,123325,0,1758579556,13811.065969949988,-99.9616686599984,53037.6815532 2025-09-22,22:19:18.000,265,11077741,123165,0,1758579557,13811.052497329998,-100.00396344000183,53037.70251456 2025-09-22,22:19:19.000,265,11077741,123165,0,1758579558,13811.005343159988,-100.08150387000205,53037.75841152001 2025-09-22,22:19:20.000,265,11077724,123165,0,1758579559,13810.897562199993,-100.173142560001,53037.77937288001 2025-09-22,22:19:21.000,265,11077731,123325,0,1758579560,13810.843671720002,-100.27887950999866,53037.74443728 2025-09-22,22:19:22.000,265,11077717,123165,0,1758579561,13810.735890759992,-100.43396036999911,53037.80033424 2025-09-22,22:19:23.000,265,11077771,123365,0,1758579562,13810.655055039992,-100.53969731999678,53037.84924408 2025-09-22,22:19:24.000,265,11077793,123365,0,1758579563,13810.661791350001,-100.70182730999659,53037.961038 2025-09-22,22:19:25.000,265,11077714,123245,0,1758579564,13810.614637179991,-100.77936773999681,53037.961038 2025-09-22,22:19:26.000,265,11077755,123325,0,1758579565,13810.607900869996,-100.79346599999553,53037.99597360001 2025-09-22,22:19:27.000,265,11077761,123125,0,1758579566,13810.601164560001,-100.85690816999704,53037.94706376001 2025-09-22,22:19:28.000,265,11077761,123685,0,1758579567,13810.594428249991,-100.84985903999768,53037.97501224001 2025-09-22,22:19:29.000,265,11077708,123485,0,1758579568,13810.682000280001,-100.84280990999832,53038.02392208001 2025-09-22,22:19:30.000,265,11077708,123805,0,1758579569,13810.655055039992,-100.85690816999704,53038.051870560004 2025-09-22,22:19:31.000,265,11077813,123405,0,1758579570,13810.614637179991,-100.83576077999896,53038.072831920006 2025-09-22,22:19:32.000,265,11077700,123844,0,1758579571,13810.587691939996,-100.82166252000025,53038.04488344001 2025-09-22,22:19:33.000,265,11077708,123485,0,1758579572,13810.52032884,-100.78641686999617,53038.11475464001 2025-09-22,22:19:34.000,265,11077700,123365,0,1758579573,13810.527065149996,-100.75822034999874,53038.05885768 2025-09-22,22:19:35.000,265,11077671,123085,0,1758579574,13810.47991098,-100.75117121999938,53038.12872888 2025-09-22,22:19:36.000,265,11077723,123325,0,1758579575,13810.466438359996,-100.75822034999874,53038.16366448001 2025-09-22,22:19:37.000,265,11077694,123485,0,1758579576,13810.47991098,-100.75117121999938,53038.15667736 2025-09-22,22:19:38.000,265,11077705,123844,0,1758579577,13810.47317466999,-100.73707296000066,53038.16366448001 2025-09-22,22:19:39.000,265,11077725,123605,0,1758579578,13810.513592529991,-100.75117121999938,53038.19161296001 2025-09-22,22:19:40.000,265,11077702,123685,0,1758579579,13810.587691939996,-100.75117121999938,53038.21257432001 2025-09-22,22:19:41.000,265,11077781,123085,0,1758579580,13810.675263969992,-100.7300238300013,53038.18462584 2025-09-22,22:19:42.000,265,11077747,122925,0,1758579581,13810.715681829992,-100.73707296000066,53038.23353568001 2025-09-22,22:19:43.000,265,11077734,123205,0,1758579582,13810.796517549992,-100.7159255699953,53038.18462584 2025-09-22,22:19:44.000,265,11077778,123045,0,1758579583,13810.897562199993,-100.68067991999851,53038.240522800006 2025-09-22,22:19:45.000,265,11077726,122725,0,1758579584,13810.978397919993,-100.68772904999787,53038.19860008 2025-09-22,22:19:46.000,265,11077704,123205,0,1758579585,13811.092915189998,-100.64543427000172,53038.22654856 2025-09-22,22:19:47.000,265,11077723,123125,0,1758579586,13811.220905079994,-100.63133600999572,53038.28244552001 2025-09-22,22:19:48.000,265,11077733,123245,0,1758579587,13811.342158659994,-100.62428687999636,53038.25449704 2025-09-22,22:19:49.000,265,11077701,123125,0,1758579588,13811.49035747999,-100.56084471000213,53038.26148416001 2025-09-22,22:19:50.000,265,11077686,123245,0,1758579589,13811.625083679995,-100.50445166999998,53038.2754584 2025-09-22,22:19:51.000,265,11077762,123165,0,1758579590,13811.813700359991,-100.47625514999527,53038.31039400001 2025-09-22,22:19:52.000,265,11077743,123085,0,1758579591,13812.002317040002,-100.39166558999568,53038.29641976 2025-09-22,22:19:53.000,265,11077769,123085,0,1758579592,13812.137043239993,-100.32822342000145,53038.338342480005 2025-09-22,22:19:54.000,265,11077719,123085,0,1758579593,13812.285242059988,-100.26478124999994,53038.289432640006 2025-09-22,22:19:55.000,265,11077733,122805,0,1758579594,13812.379550399994,-100.18724081999972,53038.338342480005 2025-09-22,22:19:56.000,265,11077678,122925,0,1758579595,13812.48733135999,-100.16609343000164,53038.32436824 2025-09-22,22:19:57.000,265,11077733,123125,0,1758579596,13812.541221839994,-100.12379864999821,53038.408213680006 2025-09-22,22:19:58.000,265,11077729,123165,0,1758579597,13812.59511232,-100.09560213000077,53038.44314928 2025-09-22,22:19:59.000,265,11077760,123205,0,1758579598,13812.601848629994,-100.12379864999821,53038.42917504001 2025-09-22,22:20:00.000,265,11077722,123085,0,1758579599,13812.65573911,-100.173142560001,53038.44314928 2025-09-22,22:20:01.000,265,11077723,123325,0,1758579600,13812.73657483,-100.21543733999715,53038.485072 2025-09-22,22:20:02.000,265,11077699,123285,0,1758579601,13812.79046530999,-100.20133907999843,53038.44314928 2025-09-22,22:20:03.000,265,11077760,123205,0,1758579602,13812.87803734,-100.23658472999523,53038.485072 2025-09-22,22:20:04.000,265,11077745,123165,0,1758579603,13812.965609369996,-100.19428994999907,53038.44314928 2025-09-22,22:20:05.000,265,11077736,123245,0,1758579604,13813.100335570001,-100.10970038999949,53038.457123520006 2025-09-22,22:20:06.000,265,11077716,123365,0,1758579605,13813.187907599997,-99.99691430999519,53038.45013640001 2025-09-22,22:20:07.000,265,11077731,122925,0,1758579606,13813.228325459997,-99.89822648999689,53038.436162160004 2025-09-22,22:20:08.000,265,11077726,122805,0,1758579607,13813.309161179997,-99.76429302000179,53038.485072 2025-09-22,22:20:09.000,265,11077729,123165,0,1758579608,13813.363051660002,-99.55986824999854,53038.45013640001 2025-09-22,22:20:10.000,265,11077728,123125,0,1758579609,13813.342842730002,-99.3695417400013,53038.42917504001 2025-09-22,22:20:11.000,265,11077762,123085,0,1758579610,13813.389996899998,-99.22855913999956,53038.42218792 2025-09-22,22:20:12.000,265,11077725,123085,0,1758579611,13813.329370109997,-99.1580678399987,53038.47109776 2025-09-22,22:20:13.000,265,11077734,122845,0,1758579612,13813.282215940002,-99.05938002000039,53038.485072 2025-09-22,22:20:14.000,265,11077767,123045,0,1758579613,13813.282215940002,-99.03118349999568,53038.46411064 2025-09-22,22:20:15.000,265,11077743,123365,0,1758579614,13813.315897489992,-99.00298697999824,53038.45013640001 2025-09-22,22:20:16.000,265,11077684,123045,0,1758579615,13813.349579039997,-99.04528176000167,53038.39423944 2025-09-22,22:20:17.000,265,11077716,123205,0,1758579616,13813.410205829998,-99.1228221900019,53038.408213680006 2025-09-22,22:20:18.000,265,11077772,123165,0,1758579617,13813.511250479998,-99.22855913999956,53038.44314928 2025-09-22,22:20:19.000,265,11077668,123085,0,1758579618,13813.639240369994,-99.23560826999892,53038.45013640001 2025-09-22,22:20:20.000,265,11077781,122965,0,1758579619,13813.75375764,-99.31314869999915,53038.47109776 2025-09-22,22:20:21.000,265,11077768,123285,0,1758579620,13813.87501122,-99.29905044000043,53038.49904624001 2025-09-22,22:20:22.000,265,11077708,123045,0,1758579621,13814.043418969995,-99.256755659997,53038.457123520006 2025-09-22,22:20:23.000,265,11077692,123005,0,1758579622,13814.211826719991,-99.20036262000212,53038.46411064 2025-09-22,22:20:24.000,265,11077729,123325,0,1758579623,13814.386970779997,-99.14396957999998,53038.46411064 2025-09-22,22:20:25.000,265,11077706,123005,0,1758579624,13814.568851149997,-99.03118349999568,53038.46411064 2025-09-22,22:20:26.000,265,11077703,123325,0,1758579625,13814.717049969993,-99.02413436999632,53038.5200076 2025-09-22,22:20:27.000,265,11077686,123005,0,1758579626,13814.858512479994,-98.96774133000145,53038.575904560006 2025-09-22,22:20:28.000,265,11077753,123045,0,1758579627,13814.98650236999,-98.92544654999801,53038.64577576001 2025-09-22,22:20:29.000,265,11077741,123365,0,1758579628,13815.080810709995,-98.99593784999888,53038.65276288 2025-09-22,22:20:30.000,265,11077708,123245,0,1758579629,13815.11449226,-99.03823263000231,53038.70167272 2025-09-22,22:20:31.000,265,11077739,123125,0,1758579630,13815.09428333,-99.10167479999654,53038.722634080004 2025-09-22,22:20:32.000,265,11077706,123205,0,1758579631,13815.11449226,-99.2215100100002,53038.75756968 2025-09-22,22:20:33.000,265,11077690,122965,0,1758579632,13815.09428333,-99.32724695999786,53038.792505280006 2025-09-22,22:20:34.000,265,11077685,122965,0,1758579633,13815.05386547,-99.41888564999681,53038.80647952 2025-09-22,22:20:35.000,265,11077712,123125,0,1758579634,13815.0740744,-99.49642607999704,53038.82045376 2025-09-22,22:20:36.000,265,11077761,123085,0,1758579635,13815.101019639995,-99.51757346999511,53038.85538936 2025-09-22,22:20:37.000,265,11077737,123045,0,1758579636,13815.20880059999,-99.52462260000175,53038.86237648001 2025-09-22,22:20:38.000,265,11077735,123045,0,1758579637,13815.410889899991,-99.45413130000088,53038.841415120005 2025-09-22,22:20:39.000,265,11077691,123325,0,1758579638,13815.586033959997,-99.41183651999745,53038.90429920001 2025-09-22,22:20:40.000,265,11077725,123245,0,1758579639,13815.781386950002,-99.32724695999786,53038.85538936 2025-09-22,22:20:41.000,265,11077765,122925,0,1758579640,13815.970003629998,-99.27085391999572,53038.93224768001 2025-09-22,22:20:42.000,265,11077751,123125,0,1758579641,13816.104729829989,-99.256755659997,53038.94622192 2025-09-22,22:20:43.000,265,11077761,123165,0,1758579642,13816.20577447999,-99.20741175000148,53038.98115752001 2025-09-22,22:20:44.000,265,11077670,122965,0,1758579643,13816.30681912999,-99.19331348999549,53038.98814464 2025-09-22,22:20:45.000,265,11077723,123125,0,1758579644,13816.29334651,-99.20741175000148,53039.0440416 2025-09-22,22:20:46.000,265,11077782,123005,0,1758579645,13816.26640126999,-99.21446088000084,53039.03705448 2025-09-22,22:20:47.000,265,11077693,123325,0,1758579646,13816.340500679995,-99.17921522999677,53039.09295144 2025-09-22,22:20:48.000,265,11077749,123525,0,1758579647,13816.38765484999,-99.11577305999526,53039.1139128 2025-09-22,22:20:49.000,265,11077732,123125,0,1758579648,13816.54932628999,-99.08757653999783,53039.06500296 2025-09-22,22:20:50.000,265,11077712,123205,0,1758579649,13816.690788799991,-98.95364306999545,53039.12089992001 2025-09-22,22:20:51.000,265,11077747,123165,0,1758579650,13816.899614410002,-98.82675872999971,53039.13487416 2025-09-22,22:20:52.000,265,11077702,123045,0,1758579651,13817.115176329993,-98.71397264999541,53039.20474536 2025-09-22,22:20:53.000,265,11077726,123605,0,1758579652,13817.36441979999,-98.61528482999711,53039.183784 2025-09-22,22:20:54.000,265,11077679,123445,0,1758579653,13817.44525551999,-98.5659409200016,53039.295577920006 2025-09-22,22:20:55.000,265,11077736,123325,0,1758579654,13817.438519209994,-98.50954787999945,53039.3235264 2025-09-22,22:20:56.000,265,11077779,123565,0,1758579655,13817.44525551999,-98.53774439999688,53039.344487760005 2025-09-22,22:20:57.000,265,11077710,123245,0,1758579656,13817.357683489994,-98.50249875000009,53039.393397600004 2025-09-22,22:20:58.000,265,11077723,123365,0,1758579657,13817.216220979994,-98.58003918000031,53039.43532032001 2025-09-22,22:20:59.000,265,11077729,123205,0,1758579658,13817.088231089998,-98.65757961000054,53039.51916576 2025-09-22,22:21:00.000,265,11077711,123485,0,1758579659,13816.946768579997,-98.6998743899967,53039.512178640005 2025-09-22,22:21:01.000,265,11077761,123365,0,1758579660,13816.865932859997,-98.7633165599982,53039.512178640005 2025-09-22,22:21:02.000,265,11077771,123485,0,1758579661,13816.852460239992,-98.82675872999971,53039.4283332 2025-09-22,22:21:03.000,265,11077765,123245,0,1758579662,13816.966977509997,-98.81266047000099,53039.45628168001 2025-09-22,22:21:04.000,265,11077687,123085,0,1758579663,13817.182539429989,-98.86905350999587,53039.4283332 2025-09-22,22:21:05.000,265,11077723,122885,0,1758579664,13817.371156109999,-98.9113482899993,53039.48423016001 2025-09-22,22:21:06.000,265,11077714,122885,0,1758579665,13817.61366327,-98.95364306999545,53039.49121728 2025-09-22,22:21:07.000,265,11077764,123045,0,1758579666,13817.809016259991,-99.00298697999824,53039.57506272001 2025-09-22,22:21:08.000,265,11077724,123005,0,1758579667,13817.896588290001,-99.11577305999526,53039.54012712 2025-09-22,22:21:09.000,265,11077720,123165,0,1758579668,13817.957215080001,-99.20741175000148,53039.57506272001 2025-09-22,22:21:10.000,265,11077757,123365,0,1758579669,13817.977424010001,-99.37659087000065,53039.630959680006 2025-09-22,22:21:11.000,265,11077775,122845,0,1758579670,13817.916797220001,-99.51757346999511,53039.6379468 2025-09-22,22:21:12.000,265,11077743,123125,0,1758579671,13817.889851979991,-99.63740867999877,53039.71480512 2025-09-22,22:21:13.000,265,11077744,123005,0,1758579672,13817.74838946999,-99.8136369299973,53039.74275360001 2025-09-22,22:21:14.000,265,11077769,123045,0,1758579673,13817.68776267999,-99.98986517999583,53039.728779360004 2025-09-22,22:21:15.000,265,11077741,123365,0,1758579674,13817.60692695999,-100.15904430000228,53039.76371496 2025-09-22,22:21:16.000,265,11077682,123245,0,1758579675,13817.57324541,-100.29297776999738,53039.77070208001 2025-09-22,22:21:17.000,265,11077717,123005,0,1758579676,13817.53282755,-100.4198621100004,53039.79166344001 2025-09-22,22:21:18.000,265,11077692,123045,0,1758579677,13817.54630016999,-100.52559905999806,53039.82659904 2025-09-22,22:21:19.000,265,11077738,123125,0,1758579678,13817.519354929995,-100.56789384000149,53039.777689200004 2025-09-22,22:21:20.000,265,11077746,123085,0,1758579679,13817.56650909999,-100.60313948999828,53039.82659904 2025-09-22,22:21:21.000,265,11077782,123325,0,1758579680,13817.57324541,-100.59609035999893,53039.798650560006 2025-09-22,22:21:22.000,265,11077711,123165,0,1758579681,13817.6338722,-100.5819921000002,53039.882496 2025-09-22,22:21:23.000,265,11077744,123285,0,1758579682,13817.73491685,-100.56084471000213,53039.882496 2025-09-22,22:21:24.000,265,11077702,123445,0,1758579683,13817.869643049991,-100.53264818999742,53039.90345736 2025-09-22,22:21:25.000,265,11077680,123485,0,1758579684,13818.004369249997,-100.57494297000085,53039.90345736 2025-09-22,22:21:26.000,265,11077694,123125,0,1758579685,13818.125622829997,-100.63133600999572,53039.88948312001 2025-09-22,22:21:27.000,265,11077744,123205,0,1758579686,13818.233403789993,-100.70182730999659,53039.9523672 2025-09-22,22:21:28.000,265,11077725,123485,0,1758579687,13818.361393679988,-100.78641686999617,53039.98730280001 2025-09-22,22:21:29.000,265,11077696,123125,0,1758579688,13818.462438329989,-100.92739946999791,53040.00826416001 2025-09-22,22:21:30.000,265,11077693,123365,0,1758579689,13818.58369190999,-100.99789076999878,53039.98730280001 2025-09-22,22:21:31.000,265,11077730,123645,0,1758579690,13818.590428219999,-101.06838206999964,53040.085122480006 2025-09-22,22:21:32.000,265,11077727,123405,0,1758579691,13818.678000249995,-101.09657858999708,53040.12005808 2025-09-22,22:21:33.000,265,11077698,123685,0,1758579692,13818.73189073,-101.09657858999708,53040.182942160005 2025-09-22,22:21:34.000,265,11077767,123325,0,1758579693,13818.718418109995,-101.06133294000028,53040.231852000004 2025-09-22,22:21:35.000,265,11077756,123165,0,1758579694,13818.69147287,-101.05428381000092,53040.22486488001 2025-09-22,22:21:36.000,265,11077663,123485,0,1758579695,13818.678000249995,-101.01903815999685,53040.25980048 2025-09-22,22:21:37.000,265,11077724,123685,0,1758579696,13818.718418109995,-100.98379251000006,53040.301723200006 2025-09-22,22:21:38.000,265,11077758,123725,0,1758579697,13818.718418109995,-101.0119890299975,53040.35762016 2025-09-22,22:21:39.000,265,11077746,123405,0,1758579698,13818.678000249995,-101.13887337000051,53040.40653 2025-09-22,22:21:40.000,265,11077706,123645,0,1758579699,13818.637582389994,-101.30100336000032,53040.42749136 2025-09-22,22:21:41.000,265,11077711,124165,0,1758579700,13818.570219289999,-101.55477203999908,53040.46242696001 2025-09-22,22:21:42.000,265,11077734,124245,0,1758579701,13818.489383569999,-101.80149158999848,53040.48338832 2025-09-22,22:21:43.000,265,11077703,123805,0,1758579702,13818.327712129998,-102.0905059200013,53040.49037544001 2025-09-22,22:21:44.000,265,11077690,123885,0,1758579703,13818.219931170002,-102.29493068999727,53040.49037544001 2025-09-22,22:21:45.000,265,11077703,124165,0,1758579704,13817.990896629992,-102.46410980999644,53040.51133680001 2025-09-22,22:21:46.000,265,11077749,124005,0,1758579705,13817.822488879996,-102.57689589000074,53040.48338832 2025-09-22,22:21:47.000,265,11077711,123965,0,1758579706,13817.64734481999,-102.63328892999562,53040.41351712001 2025-09-22,22:21:48.000,265,11077699,124085,0,1758579707,13817.49240969,-102.65443632000097,53040.44146560001 2025-09-22,22:21:49.000,265,11077724,124125,0,1758579708,13817.56650909999,-102.73902588000055,53040.42749136 2025-09-22,22:21:50.000,265,11077775,124125,0,1758579709,13817.42504658999,-102.69673109999712,53040.37159440001 2025-09-22,22:21:51.000,265,11077766,124285,0,1758579710,13817.34421086999,-102.74607500999991,53040.37159440001 2025-09-22,22:21:52.000,265,11077732,124165,0,1758579711,13817.249902529999,-102.74607500999991,53040.35762016 2025-09-22,22:21:53.000,265,11077736,124445,0,1758579712,13817.148857879998,-102.88705761000165,53040.30871032 2025-09-22,22:21:54.000,265,11077733,124405,0,1758579713,13817.068022159998,-102.99279455999931,53040.28774896 2025-09-22,22:21:55.000,265,11077756,124805,0,1758579714,13816.966977509997,-103.14787541999976,53040.22486488001 2025-09-22,22:21:56.000,265,11077754,124645,0,1758579715,13816.845723929997,-103.3241036699983,53040.1969164 2025-09-22,22:21:57.000,265,11077752,124325,0,1758579716,13816.785097139997,-103.47918452999875,53040.18992928 2025-09-22,22:21:58.000,265,11077736,124365,0,1758579717,13816.704261419996,-103.52147931000218,53040.14101944 2025-09-22,22:21:59.000,265,11077683,123885,0,1758579718,13816.758151900001,-103.59901973999513,53040.134032320006 2025-09-22,22:22:00.000,265,11077770,124485,0,1758579719,13816.865932859997,-103.55672495999897,53040.12005808 2025-09-22,22:22:01.000,265,11077749,124325,0,1758579720,13817.027604299998,-103.52852844000154,53040.05018688 2025-09-22,22:22:02.000,265,11077782,124165,0,1758579721,13817.169066809998,-103.41574235999724,53040.00127704 2025-09-22,22:22:03.000,265,11077703,124125,0,1758579722,13817.297056699994,-103.23951410999871,53040.05717400001 2025-09-22,22:22:04.000,265,11077705,124325,0,1758579723,13817.391365039999,-103.2747597599955,53040.07114824 2025-09-22,22:22:05.000,265,11077725,123965,0,1758579724,13817.371156109999,-103.39459496999916,53040.07114824 2025-09-22,22:22:06.000,265,11077748,124285,0,1758579725,13817.310529319999,-103.35230018999573,53040.07813536001 2025-09-22,22:22:07.000,265,11077724,124245,0,1758579726,13817.189275739998,-103.4227914899966,53040.064161120004 2025-09-22,22:22:08.000,265,11077721,123925,0,1758579727,13816.966977509997,-103.4862336599981,53040.07813536001 2025-09-22,22:22:09.000,265,11077723,124365,0,1758579728,13816.737942970001,-103.58492147999641,53040.12005808 2025-09-22,22:22:10.000,265,11077792,124165,0,1758579729,13816.50890842999,-103.64131451999856,53040.09909672 2025-09-22,22:22:11.000,265,11077769,124005,0,1758579730,13816.340500679995,-103.66246190999664,53040.14101944 2025-09-22,22:22:12.000,265,11077706,124125,0,1758579731,13816.18556554999,-103.64131451999856,53040.0921096 2025-09-22,22:22:13.000,265,11077734,124205,0,1758579732,13816.12493875999,-103.61311800000112,53040.05717400001 2025-09-22,22:22:14.000,265,11077731,124045,0,1758579733,13816.071048279999,-103.54967582999961,53040.064161120004 2025-09-22,22:22:15.000,265,11077756,124245,0,1758579734,13816.097993519994,-103.4862336599981,53040.085122480006 2025-09-22,22:22:16.000,265,11077708,124485,0,1758579735,13816.037366729994,-103.40164409999852,53040.07813536001 2025-09-22,22:22:17.000,265,11077745,124285,0,1758579736,13816.017157799994,-103.3875458399998,53040.0222384 2025-09-22,22:22:18.000,265,11077690,124405,0,1758579737,13815.902640529988,-103.40869322999788,53039.9523672 2025-09-22,22:22:19.000,265,11077758,124325,0,1758579738,13815.761178020002,-103.47918452999875,53040.00826416001 2025-09-22,22:22:20.000,265,11077710,124405,0,1758579739,13815.586033959997,-103.60606887000176,53039.966341440006 2025-09-22,22:22:21.000,265,11077765,124085,0,1758579740,13815.410889899991,-103.68360930000199,53040.015251280005 2025-09-22,22:22:22.000,265,11077728,124325,0,1758579741,13815.24921845999,-103.7822971200003,53039.99428992 2025-09-22,22:22:23.000,265,11077701,124285,0,1758579742,13815.11449226,-103.83164102999581,53039.966341440006 2025-09-22,22:22:24.000,265,11077737,124485,0,1758579743,13815.020183919994,-103.86688667999988,53039.92441872 2025-09-22,22:22:25.000,265,11077708,124445,0,1758579744,13814.939348199994,-103.89508319999732,53039.92441872 2025-09-22,22:22:26.000,265,11077748,124445,0,1758579745,13814.952820819999,-103.85278842000116,53039.966341440006 2025-09-22,22:22:27.000,265,11077717,124405,0,1758579746,13815.020183919994,-103.89508319999732,53039.90345736 2025-09-22,22:22:28.000,265,11077734,124365,0,1758579747,13815.04712915999,-103.93032885000139,53039.88948312001 2025-09-22,22:22:29.000,265,11077706,124605,0,1758579748,13815.181855359995,-103.98672188999626,53039.87550888 2025-09-22,22:22:30.000,265,11077744,124125,0,1758579749,13815.282900009996,-104.11360622999928,53039.88948312001 2025-09-22,22:22:31.000,265,11077764,124165,0,1758579750,13815.370472039991,-104.27573621999909,53039.896470240004 2025-09-22,22:22:32.000,265,11077786,124325,0,1758579751,13815.431098829991,-104.44491533999826,53039.81961192001 2025-09-22,22:22:33.000,265,11077707,124125,0,1758579752,13815.431098829991,-104.57179968000128,53039.87550888 2025-09-22,22:22:34.000,265,11077700,124485,0,1758579753,13815.410889899991,-104.69868401999702,53039.84057328001 2025-09-22,22:22:35.000,265,11077727,124165,0,1758579754,13815.282900009996,-104.75507705999917,53039.80563768 2025-09-22,22:22:36.000,265,11077725,124645,0,1758579755,13815.161646429995,-104.7832735799966,53039.79166344001 2025-09-22,22:22:37.000,265,11077721,124285,0,1758579756,13815.01344761,-104.69163488999766,53039.82659904 2025-09-22,22:22:38.000,265,11077699,124125,0,1758579757,13814.851776169999,-104.65638924000086,53039.80563768 2025-09-22,22:22:39.000,265,11077738,124325,0,1758579758,13814.730522589998,-104.49425925000105,53039.83358616 2025-09-22,22:22:40.000,265,11077757,124645,0,1758579759,13814.589060079998,-104.36032577999867,53039.798650560006 2025-09-22,22:22:41.000,265,11077681,124805,0,1758579760,13814.528433289997,-104.14885187999607,53039.76371496 2025-09-22,22:22:42.000,265,11077720,124485,0,1758579761,13814.508224359997,-103.9444271100001,53039.74275360001 2025-09-22,22:22:43.000,265,11077712,124565,0,1758579762,13814.562114840002,-103.8809849399986,53039.707818 2025-09-22,22:22:44.000,265,11077742,124165,0,1758579763,13814.656423179993,-103.65541277999728,53039.749740720006 2025-09-22,22:22:45.000,265,11077777,124485,0,1758579764,13814.858512479994,-103.47213539999939,53039.69384376 2025-09-22,22:22:46.000,265,11077736,124325,0,1758579765,13815.03365654,-103.26771062999615,53039.69384376 2025-09-22,22:22:47.000,265,11077774,123965,0,1758579766,13815.23574584,-103.13377716000105,53039.70083088001 2025-09-22,22:22:48.000,265,11077719,124525,0,1758579767,13815.39741728,-102.96459804000187,53039.66589528 2025-09-22,22:22:49.000,265,11077727,123805,0,1758579768,13815.579297650002,-102.78836978999607,53039.65890816 2025-09-22,22:22:50.000,265,11077764,124445,0,1758579769,13815.680342300002,-102.66148545000033,53039.72179224001 2025-09-22,22:22:51.000,265,11077752,124045,0,1758579770,13815.727496469997,-102.53460110999731,53039.679869520005 2025-09-22,22:22:52.000,265,11077709,124085,0,1758579771,13815.693814919992,-102.47820806999516,53039.72179224001 2025-09-22,22:22:53.000,265,11077764,124205,0,1758579772,13815.633188129992,-102.56279763000202,53039.728779360004 2025-09-22,22:22:54.000,265,11077726,123965,0,1758579773,13815.451307759991,-102.52755197999795,53039.679869520005 2025-09-22,22:22:55.000,265,11077784,124645,0,1758579774,13815.262691079995,-102.45001154999773,53039.707818 2025-09-22,22:22:56.000,265,11077700,123805,0,1758579775,13815.080810709995,-102.32312721000199,53039.68685664 2025-09-22,22:22:57.000,265,11077728,124005,0,1758579776,13815.00671129999,-102.1257515699981,53039.69384376 2025-09-22,22:22:58.000,265,11077664,124005,0,1758579777,13815.03365654,-101.83673723999527,53039.67288240001 2025-09-22,22:22:59.000,265,11077759,124005,0,1758579778,13815.10775594999,-101.52657552000164,53039.69384376 2025-09-22,22:23:00.000,265,11077745,124005,0,1758579779,13815.35699942,-101.24461031999817,53039.65890816 2025-09-22,22:23:01.000,265,11077760,123844,0,1758579780,13815.579297650002,-100.99084163999942,53039.679869520005 2025-09-22,22:23:02.000,265,11077743,123844,0,1758579781,13815.740969090002,-100.81461339000089,53039.6379468 2025-09-22,22:23:03.000,265,11077753,123685,0,1758579782,13815.949794699998,-100.72297470000194,53039.65192104001 2025-09-22,22:23:04.000,265,11077690,123844,0,1758579783,13816.091257209999,-100.70887643999595,53039.65192104001 2025-09-22,22:23:05.000,265,11077719,123725,0,1758579784,13816.12493875999,-100.79346599999553,53039.65192104001 2025-09-22,22:23:06.000,265,11077772,123565,0,1758579785,13816.138411379994,-100.88510469000175,53039.679869520005 2025-09-22,22:23:07.000,265,11077717,123844,0,1758579786,13816.071048279999,-100.99789076999878,53039.72179224001 2025-09-22,22:23:08.000,265,11077720,123365,0,1758579787,13815.976739939993,-101.18821727999602,53039.679869520005 2025-09-22,22:23:09.000,265,11077707,123525,0,1758579788,13815.862222669988,-101.23756118999881,53039.62397256001 2025-09-22,22:23:10.000,265,11077706,123525,0,1758579789,13815.862222669988,-101.24461031999817,53039.66589528 2025-09-22,22:23:11.000,265,11077726,123325,0,1758579790,13815.842013740003,-101.21641380000074,53039.60301120001 2025-09-22,22:23:12.000,265,11077687,123405,0,1758579791,13815.956531009993,-101.15297162999923,53039.609998320004 2025-09-22,22:23:13.000,265,11077712,123325,0,1758579792,13816.044103039989,-101.05428381000092,53039.58903696 2025-09-22,22:23:14.000,265,11077721,123165,0,1758579793,13816.172092929999,-100.94149772999663,53039.582049840006 2025-09-22,22:23:15.000,265,11077692,123205,0,1758579794,13816.28661019999,-100.83576077999896,53039.60301120001 2025-09-22,22:23:16.000,265,11077747,123165,0,1758579795,13816.25292865,-100.70182730999659,53039.57506272001 2025-09-22,22:23:17.000,265,11077766,123205,0,1758579796,13816.199038169994,-100.64543427000172,53039.4982044 2025-09-22,22:23:18.000,265,11077730,123365,0,1758579797,13816.064311969989,-100.53969731999678,53039.47025592 2025-09-22,22:23:19.000,265,11077691,123205,0,1758579798,13815.875695289993,-100.45510775999719,53039.48423016001 2025-09-22,22:23:20.000,265,11077742,123165,0,1758579799,13815.707287539997,-100.39871472000232,53039.50519152001 2025-09-22,22:23:21.000,265,11077702,122925,0,1758579800,13815.572561339992,-100.34937080999953,53039.51916576 2025-09-22,22:23:22.000,265,11077723,123085,0,1758579801,13815.491725619991,-100.26478124999994,53039.463268800006 2025-09-22,22:23:23.000,265,11077692,123205,0,1758579802,13815.505198239996,-100.16609343000164,53039.4982044 2025-09-22,22:23:24.000,265,11077704,123045,0,1758579803,13815.572561339992,-99.9616686599984,53039.463268800006 2025-09-22,22:23:25.000,265,11077686,123165,0,1758579804,13815.680342300002,-99.79953866999858,53039.47025592 2025-09-22,22:23:26.000,265,11077720,123165,0,1758579805,13815.801595880002,-99.58806476999598,53039.463268800006 2025-09-22,22:23:27.000,265,11077713,122845,0,1758579806,13815.868958979998,-99.43298390999553,53039.47724304 2025-09-22,22:23:28.000,265,11077724,123125,0,1758579807,13815.862222669988,-99.27085391999572,53039.4982044 2025-09-22,22:23:29.000,265,11077768,123325,0,1758579808,13815.801595880002,-99.11577305999526,53039.47025592 2025-09-22,22:23:30.000,265,11077688,123325,0,1758579809,13815.754441709993,-98.96774133000145,53039.45628168001 2025-09-22,22:23:31.000,265,11077720,123285,0,1758579810,13815.639924440002,-98.81970960000035,53039.512178640005 2025-09-22,22:23:32.000,265,11077688,123405,0,1758579811,13815.552352409992,-98.64348135000182,53039.48423016001 2025-09-22,22:23:33.000,265,11077698,123365,0,1758579812,13815.511934549992,-98.48840049000137,53039.47724304 2025-09-22,22:23:34.000,265,11077739,123565,0,1758579813,13815.444571449996,-98.35446701999899,53039.49121728 2025-09-22,22:23:35.000,265,11077657,123485,0,1758579814,13815.458044070001,-98.19233702999918,53039.442307440004 2025-09-22,22:23:36.000,265,11077687,123405,0,1758579815,13815.538879790001,-98.0584035599968,53039.45628168001 2025-09-22,22:23:37.000,265,11077682,123325,0,1758579816,13815.680342300002,-97.9244700900017,53039.48423016001 2025-09-22,22:23:38.000,265,11077711,123605,0,1758579817,13815.895904219993,-97.76938923000125,53039.4283332 2025-09-22,22:23:39.000,265,11077715,123525,0,1758579818,13816.064311969989,-97.65660314999695,53039.40737184001 2025-09-22,22:23:40.000,265,11077690,123405,0,1758579819,13816.239456029994,-97.48742402999778,53039.40737184001 2025-09-22,22:23:41.000,265,11077689,123205,0,1758579820,13816.42807270999,-97.38168708000012,53039.4283332 2025-09-22,22:23:42.000,265,11077729,123605,0,1758579821,13816.43480902,-97.24775360999774,53039.393397600004 2025-09-22,22:23:43.000,265,11077704,123525,0,1758579822,13816.42807270999,-97.0574271000005,53039.358462 2025-09-22,22:23:44.000,265,11077656,123525,0,1758579823,13816.41460009,-96.95873928000219,53039.414358960006 2025-09-22,22:23:45.000,265,11077728,123165,0,1758579824,13816.300082819995,-96.82480580999982,53039.43532032001 2025-09-22,22:23:46.000,265,11077662,123485,0,1758579825,13816.18556554999,-96.71201972999552,53039.4283332 2025-09-22,22:23:47.000,265,11077670,123165,0,1758579826,13816.017157799994,-96.63447929999529,53039.44929456 2025-09-22,22:23:48.000,265,11077707,123285,0,1758579827,13815.868958979998,-96.55693887000234,53039.42134608 2025-09-22,22:23:49.000,265,11077696,123325,0,1758579828,13815.794859569993,-96.52874234999763,53039.48423016001 2025-09-22,22:23:50.000,265,11077693,123285,0,1758579829,13815.747705399997,-96.50054583000019,53039.44929456 2025-09-22,22:23:51.000,265,11077650,123605,0,1758579830,13815.680342300002,-96.48644757000147,53039.50519152001 2025-09-22,22:23:52.000,265,11077699,123205,0,1758579831,13815.740969090002,-96.45825104999676,53039.45628168001 2025-09-22,22:23:53.000,265,11077669,122805,0,1758579832,13815.734232779992,-96.48644757000147,53039.393397600004 2025-09-22,22:23:54.000,265,11077706,123125,0,1758579833,13815.794859569993,-96.4512019199974,53039.414358960006 2025-09-22,22:23:55.000,265,11077676,123005,0,1758579834,13815.922849459988,-96.57103713000106,53039.37942336 2025-09-22,22:23:56.000,265,11077661,123005,0,1758579835,13815.936322079993,-96.50054583000019,53039.33750064001 2025-09-22,22:23:57.000,265,11077673,123245,0,1758579836,13815.976739939993,-96.51464408999891,53039.33750064001 2025-09-22,22:23:58.000,265,11077659,123285,0,1758579837,13815.895904219993,-96.47234930999548,53039.38641048001 2025-09-22,22:23:59.000,265,11077763,123005,0,1758579838,13815.842013740003,-96.43005452999932,53039.4283332 2025-09-22,22:24:00.000,265,11077709,122845,0,1758579839,13815.815068499993,-96.39480887999525,53039.43532032001 2025-09-22,22:24:01.000,265,11077668,123045,0,1758579840,13815.761178020002,-96.31021931999567,53039.42134608 2025-09-22,22:24:02.000,265,11077667,123405,0,1758579841,13815.734232779992,-96.2538262800008,53039.40038472 2025-09-22,22:24:03.000,265,11077711,123085,0,1758579842,13815.781386950002,-96.11284367999906,53039.40737184001 2025-09-22,22:24:04.000,265,11077699,123165,0,1758579843,13815.862222669988,-96.02825411999947,53039.38641048001 2025-09-22,22:24:05.000,265,11077712,123045,0,1758579844,13815.916113149993,-96.00005760000204,53039.37942336 2025-09-22,22:24:06.000,265,11077729,123165,0,1758579845,13815.983476249989,-96.0071067300014,53039.36544912001 2025-09-22,22:24:07.000,265,11077699,123245,0,1758579846,13816.003685179989,-96.1057945499997,53039.37942336 2025-09-22,22:24:08.000,265,11077648,123285,0,1758579847,13815.990212559998,-96.22562975999608,53039.393397600004 2025-09-22,22:24:09.000,265,11077679,123165,0,1758579848,13815.922849459988,-96.36661235999782,53039.36544912001 2025-09-22,22:24:10.000,265,11077701,123045,0,1758579849,13815.788123259998,-96.5639880000017,53039.40038472 2025-09-22,22:24:11.000,265,11077710,123525,0,1758579850,13815.680342300002,-96.71201972999552,53039.38641048001 2025-09-22,22:24:12.000,265,11077668,123205,0,1758579851,13815.552352409992,-96.82480580999982,53039.30256504 2025-09-22,22:24:13.000,265,11077727,123045,0,1758579852,13815.404153589996,-96.91644449999876,53039.33051352 2025-09-22,22:24:14.000,265,11077709,123205,0,1758579853,13815.25595477,-96.90234624000004,53039.3235264 2025-09-22,22:24:15.000,265,11077677,123525,0,1758579854,13815.181855359995,-96.8459531999979,53039.3235264 2025-09-22,22:24:16.000,265,11077717,123205,0,1758579855,13815.161646429995,-96.8459531999979,53039.246668080006 2025-09-22,22:24:17.000,265,11077657,123165,0,1758579856,13815.06733808999,-96.83185493999918,53039.23968096001 2025-09-22,22:24:18.000,265,11077656,123245,0,1758579857,13814.97302975,-96.90234624000004,53039.28160368 2025-09-22,22:24:19.000,265,11077700,123005,0,1758579858,13814.858512479994,-97.06447622999985,53039.2536552 2025-09-22,22:24:20.000,265,11077710,123285,0,1758579859,13814.622741630003,-97.3675888200014,53039.23269384 2025-09-22,22:24:21.000,265,11077730,123325,0,1758579860,13814.232035649991,-97.68479967000167,53039.21173248 2025-09-22,22:24:22.000,265,11077688,123245,0,1758579861,13813.88848383999,-98.00201052000193,53039.183784 2025-09-22,22:24:23.000,265,11077722,123205,0,1758579862,13813.538195719993,-98.25577920000069,53039.16980976001 2025-09-22,22:24:24.000,265,11077677,123285,0,1758579863,13813.235061769992,-98.48135136000201,53039.14186128 2025-09-22,22:24:25.000,265,11077695,123285,0,1758579864,13813.032972469991,-98.50249875000009,53039.078977200006 2025-09-22,22:24:26.000,265,11077709,123485,0,1758579865,13812.9184552,-98.4179091900005,53039.03006736001 2025-09-22,22:24:27.000,265,11077671,123365,0,1758579866,13812.965609369996,-98.19938615999854,53038.95320904001 2025-09-22,22:24:28.000,265,11077671,123245,0,1758579867,13813.113808189992,-97.86807704999956,53038.92526056 2025-09-22,22:24:29.000,265,11077710,123205,0,1758579868,13813.322633800002,-97.48742402999778,53038.89731208 2025-09-22,22:24:30.000,265,11077658,123205,0,1758579869,13813.558404649993,-97.07857448999857,53038.81346664001 2025-09-22,22:24:31.000,265,11077681,123245,0,1758579870,13813.78743918999,-96.80365842000174,53038.70167272 2025-09-22,22:24:32.000,265,11077664,123205,0,1758579871,13813.92890169999,-96.64857756000129,53038.64577576001 2025-09-22,22:24:33.000,265,11077705,123245,0,1758579872,13813.98952848999,-96.73316712000087,53038.63878864 2025-09-22,22:24:34.000,265,11077749,123045,0,1758579873,13813.88848383999,-97.01513231999706,53038.603853040004 2025-09-22,22:24:35.000,265,11077680,123165,0,1758579874,13813.699867159994,-97.39578533999884,53038.575904560006 2025-09-22,22:24:36.000,265,11077656,123205,0,1758579875,13813.457359999993,-98.02315791000001,53038.53398184 2025-09-22,22:24:37.000,265,11077652,123325,0,1758579876,13813.107071879997,-98.50249875000009,53038.49904624001 2025-09-22,22:24:38.000,265,11077674,123365,0,1758579877,13812.85782841,-98.90429915999994,53038.45013640001 2025-09-22,22:24:39.000,265,11077674,123245,0,1758579878,13812.61532125,-99.27790305000235,53038.42218792 2025-09-22,22:24:40.000,265,11077625,123085,0,1758579879,13812.433440879999,-99.53872086000047,53038.31738112 2025-09-22,22:24:41.000,265,11077701,123005,0,1758579880,13812.318923609993,-99.64445780999813,53038.23353568001 2025-09-22,22:24:42.000,265,11077640,123165,0,1758579881,13812.305450989988,-99.6797034600022,53038.16366448001 2025-09-22,22:24:43.000,265,11077655,123165,0,1758579882,13812.379550399994,-99.58806476999598,53038.072831920006 2025-09-22,22:24:44.000,265,11077681,123325,0,1758579883,13812.473858739999,-99.45413130000088,53037.96802512 2025-09-22,22:24:45.000,265,11077642,123325,0,1758579884,13812.61532125,-99.3201978299985,53037.8911668 2025-09-22,22:24:46.000,265,11077655,123365,0,1758579885,13812.622057559995,-99.2215100100002,53037.80033424 2025-09-22,22:24:47.000,265,11077655,123085,0,1758579886,13812.57490339,-99.24265739999828,53037.75841152001 2025-09-22,22:24:48.000,265,11077661,123365,0,1758579887,13812.399759329994,-99.36249261000194,53037.77238576 2025-09-22,22:24:49.000,265,11077674,123245,0,1758579888,13812.190933719998,-99.54576998999983,53037.716488800004 2025-09-22,22:24:50.000,265,11077691,123085,0,1758579889,13811.908008699997,-99.76429302000179,53037.63264336 2025-09-22,22:24:51.000,265,11077740,123005,0,1758579890,13811.544247959995,-99.9264230100016,53037.6466176 2025-09-22,22:24:52.000,265,11077679,123365,0,1758579891,13811.26805924999,-100.06740560999606,53037.62565624 2025-09-22,22:24:53.000,265,11077653,123245,0,1758579892,13811.052497329998,-100.173142560001,53037.52084944001 2025-09-22,22:24:54.000,265,11077659,123205,0,1758579893,13810.890825889997,-100.15904430000228,53037.48591384 2025-09-22,22:24:55.000,265,11077635,123365,0,1758579894,13810.857144339992,-100.07445473999542,53037.402068400006 2025-09-22,22:24:56.000,265,11077645,123325,0,1758579895,13810.870616959997,-99.95461952999904,53037.332197200005 2025-09-22,22:24:57.000,265,11077731,123005,0,1758579896,13811.025552089988,-99.77134215000115,53037.31822296 2025-09-22,22:24:58.000,265,11077646,123285,0,1758579897,13811.193959839999,-99.6162612900007,53037.213416160004 2025-09-22,22:24:59.000,265,11077710,123005,0,1758579898,13811.443203309995,-99.40478738999809,53037.19944192 2025-09-22,22:25:00.000,265,11077671,122925,0,1758579899,13811.6385563,-99.19331348999549,53037.17149344 2025-09-22,22:25:01.000,265,11077694,123045,0,1758579900,13811.793491429991,-99.04528176000167,53037.19944192 2025-09-22,22:25:02.000,265,11077687,123205,0,1758579901,13811.867590839996,-98.84085698999843,53037.19944192 2025-09-22,22:25:03.000,265,11077652,123005,0,1758579902,13811.820436670001,-98.69282525999733,53037.17848056 2025-09-22,22:25:04.000,265,11077681,123245,0,1758579903,13811.67223784999,-98.58708830999967,53037.14354496 2025-09-22,22:25:05.000,265,11077671,123365,0,1758579904,13811.53751165,-98.54479352999624,53037.13655784001 2025-09-22,22:25:06.000,265,11077659,123525,0,1758579905,13811.321949729994,-98.48135136000201,53037.1924548 2025-09-22,22:25:07.000,265,11077645,123565,0,1758579906,13811.227641389989,-98.48135136000201,53037.22040328 2025-09-22,22:25:08.000,265,11077683,123165,0,1758579907,13811.113124119998,-98.46020396999666,53037.18546768001 2025-09-22,22:25:09.000,265,11077679,122925,0,1758579908,13811.140069359994,-98.52364613999816,53037.27630024001 2025-09-22,22:25:10.000,265,11077691,123165,0,1758579909,13811.207432459989,-98.59413743999903,53037.262326000004 2025-09-22,22:25:11.000,265,11077668,123205,0,1758579910,13811.37584021,-98.69282525999733,53037.26931312 2025-09-22,22:25:12.000,265,11077648,123125,0,1758579911,13811.544247959995,-98.8620043799965,53037.25533888001 2025-09-22,22:25:13.000,265,11077681,123205,0,1758579912,13811.712655709991,-99.10167479999654,53037.283287360005 2025-09-22,22:25:14.000,265,11077713,123045,0,1758579913,13811.881063460001,-99.41183651999745,53037.2972616 2025-09-22,22:25:15.000,265,11077689,123445,0,1758579914,13811.982108110002,-99.63740867999877,53037.283287360005 2025-09-22,22:25:16.000,265,11077681,122885,0,1758579915,13811.975371799992,-99.99691430999519,53037.31123584 2025-09-22,22:25:17.000,265,11077652,123285,0,1758579916,13811.854118219992,-100.28592863999802,53037.35315856001 2025-09-22,22:25:18.000,265,11077717,123205,0,1758579917,13811.604874749995,-100.5537955799955,53037.3671328 2025-09-22,22:25:19.000,265,11077697,123365,0,1758579918,13811.28826817999,-100.75117121999938,53037.40905552 2025-09-22,22:25:20.000,265,11077645,123045,0,1758579919,13810.944716370002,-100.99084163999942,53037.381107040004 2025-09-22,22:25:21.000,265,11077645,123165,0,1758579920,13810.614637179991,-101.09657858999708,53037.381107040004 2025-09-22,22:25:22.000,265,11077669,123365,0,1758579921,13810.33171215999,-101.13182424000115,53037.31123584 2025-09-22,22:25:23.000,265,11077693,123205,0,1758579922,13810.183513339995,-101.11772597999516,53037.38809416 2025-09-22,22:25:24.000,265,11077659,123165,0,1758579923,13810.143095479994,-101.10362771999644,53037.26931312 2025-09-22,22:25:25.000,265,11077677,123285,0,1758579924,13810.223931199995,-101.06133294000028,53037.283287360005 2025-09-22,22:25:26.000,265,11077702,123565,0,1758579925,13810.43949312,-100.99789076999878,53037.22040328 2025-09-22,22:25:27.000,265,11077695,123485,0,1758579926,13810.776308619992,-100.99084163999942,53037.20642904001 2025-09-22,22:25:28.000,265,11077607,123365,0,1758579927,13811.106387809989,-101.01903815999685,53037.12957072 2025-09-22,22:25:29.000,265,11077667,123445,0,1758579928,13811.44993961999,-101.09657858999708,53037.14354496 2025-09-22,22:25:30.000,265,11077667,123445,0,1758579929,13811.73960095,-101.16706988999795,53037.15751920001 2025-09-22,22:25:31.000,265,11077652,123685,0,1758579930,13811.901272390001,-101.35034726999584,53037.22739040001 2025-09-22,22:25:32.000,265,11077681,123565,0,1758579931,13812.130306929997,-101.59706681999523,53037.17149344 2025-09-22,22:25:33.000,265,11077697,123125,0,1758579932,13812.163988480002,-101.80854071999784,53037.12957072 2025-09-22,22:25:34.000,265,11077704,123485,0,1758579933,13812.103361690002,-101.98476896999637,53037.13655784001 2025-09-22,22:25:35.000,265,11077690,123645,0,1758579934,13811.988844419997,-102.0905059200013,53037.12957072 2025-09-22,22:25:36.000,265,11077659,123565,0,1758579935,13811.894536079992,-102.13280069999746,53037.17149344 2025-09-22,22:25:37.000,265,11077645,123565,0,1758579936,13811.833909289991,-102.2244393899964,53037.15751920001 2025-09-22,22:25:38.000,265,11077680,123405,0,1758579937,13811.854118219992,-102.21739025999705,53037.14354496 2025-09-22,22:25:39.000,265,11077681,123645,0,1758579938,13811.840645600001,-102.23148851999576,53037.10860936001 2025-09-22,22:25:40.000,265,11077683,123844,0,1758579939,13811.833909289991,-102.23853764999512,53037.12957072 2025-09-22,22:25:41.000,265,11077709,123605,0,1758579940,13811.813700359991,-102.30197981999663,53037.10162224 2025-09-22,22:25:42.000,265,11077671,123605,0,1758579941,13811.746337259996,-102.40066764000221,53037.12957072 2025-09-22,22:25:43.000,265,11077698,123205,0,1758579942,13811.645292609996,-102.51345371999923,53037.17848056 2025-09-22,22:25:44.000,265,11077645,123565,0,1758579943,13811.55098426999,-102.61214153999754,53037.17848056 2025-09-22,22:25:45.000,265,11077662,123565,0,1758579944,13811.436467,-102.7178784899952,53037.13655784001 2025-09-22,22:25:46.000,265,11077650,123325,0,1758579945,13811.36910389999,-102.72492762000184,53037.20642904001 2025-09-22,22:25:47.000,265,11077679,123605,0,1758579946,13811.321949729994,-102.74607500999991,53037.19944192 2025-09-22,22:25:48.000,265,11077642,123605,0,1758579947,13811.33542235,-102.84476282999822,53037.1924548 2025-09-22,22:25:49.000,265,11077706,123445,0,1758579948,13811.342158659994,-102.92230325999844,53037.213416160004 2025-09-22,22:25:50.000,265,11077640,123685,0,1758579949,13811.32868603999,-103.06328586000018,53037.18546768001 2025-09-22,22:25:51.000,265,11077631,123445,0,1758579950,13811.26805924999,-103.33820192999701,53037.15751920001 2025-09-22,22:25:52.000,265,11077674,123645,0,1758579951,13811.241114009994,-103.64131451999856,53037.14354496 2025-09-22,22:25:53.000,265,11077681,123565,0,1758579952,13811.140069359994,-103.85278842000116,53037.1225836 2025-09-22,22:25:54.000,265,11077685,123325,0,1758579953,13811.059233639993,-104.16999927000143,53037.14354496 2025-09-22,22:25:55.000,265,11077727,123565,0,1758579954,13810.998606849993,-104.26868708999973,53037.15751920001 2025-09-22,22:25:56.000,265,11077683,123685,0,1758579955,13810.931243749998,-104.29688360999717,53037.01078968 2025-09-22,22:25:57.000,265,11077628,124005,0,1758579956,13810.944716370002,-104.18409753000014,53036.97585408 2025-09-22,22:25:58.000,265,11077695,123325,0,1758579957,13811.126596739989,-103.96557449999818,53036.996815440005 2025-09-22,22:25:59.000,265,11077626,123805,0,1758579958,13811.34889496999,-103.61311800000112,53036.95489272 2025-09-22,22:26:00.000,265,11077639,124045,0,1758579959,13811.685710469996,-103.19017019999592,53036.86406016 2025-09-22,22:26:01.000,265,11077679,123525,0,1758579960,13812.076416449992,-102.79541891999543,53036.85707304 2025-09-22,22:26:02.000,265,11077655,123925,0,1758579961,13812.413231949999,-102.42181503000029,53036.83611168 2025-09-22,22:26:03.000,265,11077643,123405,0,1758579962,13812.65573911,-102.13280069999746,53036.87104728001 2025-09-22,22:26:04.000,265,11077659,123965,0,1758579963,13812.87130102999,-102.0270637499998,53036.91297 2025-09-22,22:26:05.000,265,11077670,124165,0,1758579964,13812.89824627,-101.99886722999508,53036.95489272 2025-09-22,22:26:06.000,265,11077641,123645,0,1758579965,13812.783728999995,-102.05526026999723,53036.9828412 2025-09-22,22:26:07.000,265,11077677,124165,0,1758579966,13812.581639699994,-102.18919373999961,53037.045725280004 2025-09-22,22:26:08.000,265,11077688,124125,0,1758579967,13812.352605159998,-102.31607807999535,53037.07367376 2025-09-22,22:26:09.000,265,11077687,123965,0,1758579968,13812.163988480002,-102.41476590000093,53037.15751920001 2025-09-22,22:26:10.000,265,11077658,123965,0,1758579969,13811.948426559997,-102.52050284999859,53037.19944192 2025-09-22,22:26:11.000,265,11077727,123645,0,1758579970,13811.840645600001,-102.56279763000202,53037.1924548 2025-09-22,22:26:12.000,265,11077718,123844,0,1758579971,13811.881063460001,-102.52755197999795,53037.22739040001 2025-09-22,22:26:13.000,265,11077644,123885,0,1758579972,13811.921481320001,-102.56279763000202,53037.22739040001 2025-09-22,22:26:14.000,265,11077626,124045,0,1758579973,13811.948426559997,-102.60509240999818,53037.164506320005 2025-09-22,22:26:15.000,265,11077654,123885,0,1758579974,13811.941690250002,-102.80246805000206,53037.234377520006 2025-09-22,22:26:16.000,265,11077682,124005,0,1758579975,13811.827172979996,-103.07033498999954,53037.18546768001 2025-09-22,22:26:17.000,265,11077650,124005,0,1758579976,13811.57792951,-103.4227914899966,53037.24136464 2025-09-22,22:26:18.000,265,11077645,124005,0,1758579977,13811.241114009994,-103.8809849399986,53037.213416160004 2025-09-22,22:26:19.000,265,11077700,123885,0,1758579978,13810.796517549992,-104.34622751999996,53037.13655784001 2025-09-22,22:26:20.000,265,11077668,123925,0,1758579979,13810.365393709995,-104.83966661999875,53037.10860936001 2025-09-22,22:26:21.000,265,11077679,123725,0,1758579980,13809.961215109994,-105.19917224999517,53037.14354496 2025-09-22,22:26:22.000,265,11077640,123725,0,1758579981,13809.732180569998,-105.41064614999777,53037.08066088 2025-09-22,22:26:23.000,265,11077677,123445,0,1758579982,13809.563772820002,-105.50228483999672,53036.96187984 2025-09-22,22:26:24.000,265,11077611,123885,0,1758579983,13809.442519240001,-105.41064614999777,53036.88502152 2025-09-22,22:26:25.000,265,11077678,123725,0,1758579984,13809.415573999991,-105.19917224999517,53036.80117608001 2025-09-22,22:26:26.000,265,11077662,123844,0,1758579985,13809.429046619996,-104.92425617999834,53036.759253360004 2025-09-22,22:26:27.000,265,11077674,123925,0,1758579986,13809.442519240001,-104.57884881000064,53036.6684208 2025-09-22,22:26:28.000,265,11077732,123765,0,1758579987,13809.469464479997,-104.30393273999653,53036.612523840005 2025-09-22,22:26:29.000,265,11077655,124165,0,1758579988,13809.455991859992,-104.10655709999992,53036.5985496 2025-09-22,22:26:30.000,265,11077648,123765,0,1758579989,13809.375156139991,-103.95147623999947,53036.54963976 2025-09-22,22:26:31.000,265,11077683,123844,0,1758579990,13809.32126566,-103.89508319999732,53036.542652640004 2025-09-22,22:26:32.000,265,11077671,123844,0,1758579991,13809.294320419991,-103.81049363999773,53036.444832960005 2025-09-22,22:26:33.000,265,11077640,124165,0,1758579992,13809.267375179996,-103.74000233999686,53036.395923120006 2025-09-22,22:26:34.000,265,11077668,123965,0,1758579993,13809.388628759996,-103.66246190999664,53036.36797464001 2025-09-22,22:26:35.000,265,11077671,124045,0,1758579994,13809.570509129997,-103.62721625999984,53036.31207768 2025-09-22,22:26:36.000,265,11077680,123925,0,1758579995,13809.839961529993,-103.50033191999682,53036.2841292 2025-09-22,22:26:37.000,265,11077643,123885,0,1758579996,13810.12962285999,-103.36639845000172,53036.228232240006 2025-09-22,22:26:38.000,265,11077687,124005,0,1758579997,13810.513592529991,-103.19721932999528,53036.16534816 2025-09-22,22:26:39.000,265,11077681,123844,0,1758579998,13810.836935409992,-103.07033498999954,53036.214258 2025-09-22,22:26:40.000,265,11077648,123805,0,1758579999,13811.012079469998,-103.0280402099961,53036.158361040005 2025-09-22,22:26:41.000,265,11077699,124165,0,1758580000,13811.133333049998,-103.0280402099961,53036.20028376001 2025-09-22,22:26:42.000,265,11077665,123805,0,1758580001,13811.126596739989,-103.05623673000082,53036.16534816 2025-09-22,22:26:43.000,265,11077693,124005,0,1758580002,13811.018815779993,-103.11262976999569,53036.158361040005 2025-09-22,22:26:44.000,265,11077659,123685,0,1758580003,13810.917771129993,-103.16197367999848,53036.15137392001 2025-09-22,22:26:45.000,265,11077665,123685,0,1758580004,13810.783044930002,-103.20426846000191,53036.17932240001 2025-09-22,22:26:46.000,265,11077684,123844,0,1758580005,13810.641582420001,-103.10558063999633,53036.13739968 2025-09-22,22:26:47.000,265,11077656,123645,0,1758580006,13810.601164560001,-102.97869630000059,53036.08150272001 2025-09-22,22:26:48.000,265,11077663,123805,0,1758580007,13810.580955630001,-102.7319767500012,53036.06752848 2025-09-22,22:26:49.000,265,11077719,123765,0,1758580008,13810.641582420001,-102.42886415999965,53036.04656712 2025-09-22,22:26:50.000,265,11077701,123645,0,1758580009,13810.735890759992,-102.11870243999874,53036.01861864 2025-09-22,22:26:51.000,265,11077642,123925,0,1758580010,13810.964925300003,-101.80854071999784,53035.96272168001 2025-09-22,22:26:52.000,265,11077681,123725,0,1758580011,13811.167014599989,-101.61116508000123,53035.92778608 2025-09-22,22:26:53.000,265,11077699,124005,0,1758580012,13811.44993961999,-101.44198596000206,53035.91381184001 2025-09-22,22:26:54.000,265,11077681,123885,0,1758580013,13811.712655709991,-101.31510161999904,53035.84394064001 2025-09-22,22:26:55.000,265,11077622,124005,0,1758580014,13811.982108110002,-101.26575770999625,53035.836953519996 2025-09-22,22:26:56.000,265,11077670,123805,0,1758580015,13812.211142649998,-101.2234629300001,53035.81599216001 2025-09-22,22:26:57.000,265,11077646,124165,0,1758580016,13812.426704569989,-101.18821727999602,53035.822979280005 2025-09-22,22:26:58.000,265,11077663,124045,0,1758580017,13812.601848629994,-101.13887337000051,53035.774069440005 2025-09-22,22:26:59.000,265,11077686,124005,0,1758580018,13812.763520069995,-101.03313641999557,53035.74612096001 2025-09-22,22:27:00.000,265,11077692,123885,0,1758580019,13812.89150995999,-100.92739946999791,53035.76708232001 2025-09-22,22:27:01.000,265,11077688,123925,0,1758580020,13813.012763539991,-100.75117121999938,53035.81599216001 2025-09-22,22:27:02.000,265,11077695,123885,0,1758580021,13813.073390329992,-100.58904122999957,53035.84394064001 2025-09-22,22:27:03.000,265,11077666,124045,0,1758580022,13813.214852839992,-100.40576385000168,53035.80900504 2025-09-22,22:27:04.000,265,11077681,124005,0,1758580023,13813.389996899998,-100.3070760299961,53035.79503080001 2025-09-22,22:27:05.000,265,11077685,124085,0,1758580024,13813.491041549998,-100.21543733999715,53035.871889120004 2025-09-22,22:27:06.000,265,11077702,124045,0,1758580025,13813.659449299994,-100.19428994999907,53035.86490200001 2025-09-22,22:27:07.000,265,11077645,123965,0,1758580026,13813.780702879994,-100.2718303799993,53035.93477320001 2025-09-22,22:27:08.000,265,11077708,124285,0,1758580027,13813.80764811999,-100.33527255000081,53035.99765728 2025-09-22,22:27:09.000,265,11077683,124085,0,1758580028,13813.92890169999,-100.38461645999632,53035.99765728 2025-09-22,22:27:10.000,265,11077650,124165,0,1758580029,13813.7941755,-100.49740254000062,53036.04656712 2025-09-22,22:27:11.000,265,11077702,124445,0,1758580030,13813.578613579994,-100.61018861999764,53036.039580000004 2025-09-22,22:27:12.000,265,11077674,124125,0,1758580031,13813.403469520003,-100.67363078999915,53036.09547696 2025-09-22,22:27:13.000,265,11077712,123965,0,1758580032,13813.187907599997,-100.72297470000194,53036.1443868 2025-09-22,22:27:14.000,265,11077662,124285,0,1758580033,13813.046445089996,-100.66658165999979,53036.10246408001 2025-09-22,22:27:15.000,265,11077691,124045,0,1758580034,13812.992554609991,-100.5537955799955,53036.12342544 2025-09-22,22:27:16.000,265,11077712,124285,0,1758580035,13812.992554609991,-100.35641993999889,53036.05355424001 2025-09-22,22:27:17.000,265,11077706,124645,0,1758580036,13813.086862949996,-100.16609343000164,53036.08150272001 2025-09-22,22:27:18.000,265,11077633,124485,0,1758580037,13813.194643909992,-99.93347214000096,53036.02560576 2025-09-22,22:27:19.000,265,11077680,124205,0,1758580038,13813.430414759998,-99.70789997999964,53036.05355424001 2025-09-22,22:27:20.000,265,11077672,124765,0,1758580039,13813.571877269998,-99.48937694999768,53036.01861864 2025-09-22,22:27:21.000,265,11077692,124285,0,1758580040,13813.632504059999,-99.40478738999809,53036.004644399996 2025-09-22,22:27:22.000,265,11077661,124365,0,1758580041,13813.645976679989,-99.43298390999553,53035.94874744 2025-09-22,22:27:23.000,265,11077651,124805,0,1758580042,13813.571877269998,-99.41183651999745,53035.941760320005 2025-09-22,22:27:24.000,265,11077714,124565,0,1758580043,13813.376524279993,-99.48232781999832,53035.9697088 2025-09-22,22:27:25.000,265,11077705,124565,0,1758580044,13813.201380220002,-99.57396650999726,53035.9697088 2025-09-22,22:27:26.000,265,11077662,124365,0,1758580045,13813.006027229996,-99.62331042000005,53035.86490200001 2025-09-22,22:27:27.000,265,11077642,124565,0,1758580046,13812.83088316999,-99.59511389999534,53035.87887624 2025-09-22,22:27:28.000,265,11077644,124485,0,1758580047,13812.73657483,-99.58806476999598,53035.79503080001 2025-09-22,22:27:29.000,265,11077673,124285,0,1758580048,13812.723102209995,-99.49642607999704,53035.690224 2025-09-22,22:27:30.000,265,11077654,124525,0,1758580049,13812.81067423999,-99.24970652999764,53035.6203528 2025-09-22,22:27:31.000,265,11077692,124045,0,1758580050,13813.019499850001,-98.9747904600008,53035.55048160001 2025-09-22,22:27:32.000,265,11077682,124325,0,1758580051,13813.275479629992,-98.64348135000182,53035.55048160001 2025-09-22,22:27:33.000,265,11077663,124245,0,1758580052,13813.558404649993,-98.31217223999556,53035.438687680005 2025-09-22,22:27:34.000,265,11077621,124325,0,1758580053,13813.780702879994,-97.98791225999594,53035.39676496 2025-09-22,22:27:35.000,265,11077673,124285,0,1758580054,13814.003001109995,-97.72004531999846,53035.39676496 2025-09-22,22:27:36.000,265,11077714,124485,0,1758580055,13814.252244579991,-97.52266968000185,53035.34785512 2025-09-22,22:27:37.000,265,11077675,124325,0,1758580056,13814.339816610001,-97.40988359999756,53035.36182936001 2025-09-22,22:27:38.000,265,11077645,124005,0,1758580057,13814.467806499997,-97.38168708000012,53035.389777840006 2025-09-22,22:27:39.000,265,11077660,124245,0,1758580058,13814.548642219997,-97.37463795000076,53035.368816480004 2025-09-22,22:27:40.000,265,11077668,124205,0,1758580059,13814.589060079998,-97.41693272999692,53035.43170056001 2025-09-22,22:27:41.000,265,11077753,123765,0,1758580060,13814.636214249993,-97.48037489999842,53035.389777840006 2025-09-22,22:27:42.000,265,11077690,124325,0,1758580061,13814.629477939998,-97.4662766399997,53035.40375208 2025-09-22,22:27:43.000,265,11077665,123725,0,1758580062,13814.642950559988,-97.45922751000035,53035.38279072001 2025-09-22,22:27:44.000,265,11077680,123445,0,1758580063,13814.589060079998,-97.38873620999948,53035.41073920001 2025-09-22,22:27:45.000,265,11077670,123765,0,1758580064,13814.548642219997,-97.29709752000053,53035.389777840006 2025-09-22,22:27:46.000,265,11077747,124005,0,1758580065,13814.548642219997,-97.20545883000159,53035.42471344 2025-09-22,22:27:47.000,265,11077713,123645,0,1758580066,13814.454333879992,-97.09267274999729,53035.40375208 2025-09-22,22:27:48.000,265,11077676,123485,0,1758580067,13814.373498159992,-97.00103405999835,53035.41772632 2025-09-22,22:27:49.000,265,11077671,123844,0,1758580068,13814.312871369992,-96.91644449999876,53035.389777840006 2025-09-22,22:27:50.000,265,11077720,123645,0,1758580069,13814.232035649991,-96.83185493999918,53035.39676496 2025-09-22,22:27:51.000,265,11077708,123885,0,1758580070,13814.151199929991,-96.88119885000197,53035.43170056001 2025-09-22,22:27:52.000,265,11077727,123405,0,1758580071,13814.083836829996,-96.90234624000004,53035.43170056001 2025-09-22,22:27:53.000,265,11077716,123685,0,1758580072,13814.05015527999,-96.93054275999748,53035.49458464 2025-09-22,22:27:54.000,265,11077712,123485,0,1758580073,13814.01647373,-96.91644449999876,53035.438687680005 2025-09-22,22:27:55.000,265,11077686,123325,0,1758580074,13814.11078206999,-96.87414971999533,53035.438687680005 2025-09-22,22:27:56.000,265,11077737,123445,0,1758580075,13814.164672549996,-96.78251102999639,53035.40375208 2025-09-22,22:27:57.000,265,11077709,123565,0,1758580076,13814.279189820001,-96.64857756000129,53035.45266192 2025-09-22,22:27:58.000,265,11077680,123325,0,1758580077,13814.434124949992,-96.52874234999763,53035.45266192 2025-09-22,22:27:59.000,265,11077670,123445,0,1758580078,13814.575587459993,-96.42300539999997,53035.42471344 2025-09-22,22:28:00.000,265,11077683,123365,0,1758580079,13814.757467829993,-96.40185801000189,53035.42471344 2025-09-22,22:28:01.000,265,11077685,123405,0,1758580080,13814.871985099999,-96.37366148999718,53035.39676496 2025-09-22,22:28:02.000,265,11077703,123005,0,1758580081,13815.02692022999,-96.38071061999653,53035.38279072001 2025-09-22,22:28:03.000,265,11077655,123365,0,1758580082,13815.14817380999,-96.3525140999991,53035.3758036 2025-09-22,22:28:04.000,265,11077655,123365,0,1758580083,13815.303108939996,-96.30317018999631,53035.45266192 2025-09-22,22:28:05.000,265,11077701,123245,0,1758580084,13815.471516689991,-96.26792453999951,53035.47362328 2025-09-22,22:28:06.000,265,11077679,123365,0,1758580085,13815.653397059992,-96.1410401999965,53035.45964904001 2025-09-22,22:28:07.000,265,11077717,123245,0,1758580086,13815.882431599988,-95.97186107999732,53035.501571759996 2025-09-22,22:28:08.000,265,11077682,122805,0,1758580087,13816.037366729994,-95.81678021999687,53035.46663616 2025-09-22,22:28:09.000,265,11077655,123205,0,1758580088,13816.27313758,-95.59120805999555,53035.501571759996 2025-09-22,22:28:10.000,265,11077697,123045,0,1758580089,13816.48869949999,-95.37973416000023,53035.536507360004 2025-09-22,22:28:11.000,265,11077720,123245,0,1758580090,13816.657107250001,-95.1894076499957,53035.54349448 2025-09-22,22:28:12.000,265,11077713,123045,0,1758580091,13816.845723929997,-95.08367069999804,53035.59939144001 2025-09-22,22:28:13.000,265,11077685,123125,0,1758580092,13817.054549539993,-95.0554741800006,53035.67624976001 2025-09-22,22:28:14.000,265,11077743,123205,0,1758580093,13817.202748359989,-95.01317939999717,53035.74612096001 2025-09-22,22:28:15.000,265,11077755,122965,0,1758580094,13817.317265629994,-95.02727765999589,53035.80900504 2025-09-22,22:28:16.000,265,11077710,123165,0,1758580095,13817.47220076,-94.9567863600023,53035.8998376 2025-09-22,22:28:17.000,265,11077715,123365,0,1758580096,13817.60692695999,-94.90744244999951,53035.97669592 2025-09-22,22:28:18.000,265,11077634,123365,0,1758580097,13817.75512578,-94.85809853999672,53036.08150272001 2025-09-22,22:28:19.000,265,11077717,123485,0,1758580098,13817.802279949996,-94.79465636999521,53036.17932240001 2025-09-22,22:28:20.000,265,11077710,123045,0,1758580099,13817.809016259991,-94.73826333000034,53036.24919360001 2025-09-22,22:28:21.000,265,11077686,123525,0,1758580100,13817.802279949996,-94.68187028999819,53036.34701328001 2025-09-22,22:28:22.000,265,11077687,123205,0,1758580101,13817.862906739996,-94.8087546300012,53036.36098752 2025-09-22,22:28:23.000,265,11077683,123245,0,1758580102,13817.809016259991,-94.81580376000056,53036.4588072 2025-09-22,22:28:24.000,265,11077672,123205,0,1758580103,13817.721444229996,-94.96383549000166,53036.48675568001 2025-09-22,22:28:25.000,265,11077715,123245,0,1758580104,13817.54630016999,-95.1894076499957,53036.5286784 2025-09-22,22:28:26.000,265,11077714,123205,0,1758580105,13817.371156109999,-95.37973416000023,53036.5985496 2025-09-22,22:28:27.000,265,11077703,123205,0,1758580106,13817.216220979994,-95.63350283999898,53036.65444656001 2025-09-22,22:28:28.000,265,11077685,123325,0,1758580107,13817.068022159998,-95.87317325999902,53036.661433680005 2025-09-22,22:28:29.000,265,11077705,123205,0,1758580108,13816.886141789997,-96.15513845999521,53036.738292 2025-09-22,22:28:30.000,265,11077632,123285,0,1758580109,13816.758151900001,-96.46530017999612,53036.675407919996 2025-09-22,22:28:31.000,265,11077661,123285,0,1758580110,13816.569535219991,-96.60628277999785,53036.71733064 2025-09-22,22:28:32.000,265,11077695,123325,0,1758580111,13816.39439116,-96.75431450999895,53036.68938216 2025-09-22,22:28:33.000,265,11077733,123205,0,1758580112,13816.28661019999,-96.90234624000004,53036.74527912 2025-09-22,22:28:34.000,265,11077710,123285,0,1758580113,13816.12493875999,-97.02923057999578,53036.6684208 2025-09-22,22:28:35.000,265,11077678,123045,0,1758580114,13815.976739939993,-97.1561149199988,53036.6684208 2025-09-22,22:28:36.000,265,11077684,123245,0,1758580115,13815.868958979998,-97.24070447999839,53036.63348520001 2025-09-22,22:28:37.000,265,11077706,123365,0,1758580116,13815.761178020002,-97.38168708000012,53036.60553672001 2025-09-22,22:28:38.000,265,11077700,123005,0,1758580117,13815.673605989992,-97.55791532999865,53036.612523840005 2025-09-22,22:28:39.000,265,11077672,123325,0,1758580118,13815.653397059992,-97.60725924000144,53036.57060112 2025-09-22,22:28:40.000,265,11077694,123365,0,1758580119,13815.639924440002,-97.67070140999567,53036.51470416001 2025-09-22,22:28:41.000,265,11077736,123045,0,1758580120,13815.653397059992,-97.63545575999888,53036.47976856 2025-09-22,22:28:42.000,265,11077688,123325,0,1758580121,13815.781386950002,-97.56496445999801,53036.47976856 2025-09-22,22:28:43.000,265,11077696,123085,0,1758580122,13815.808332189998,-97.39578533999884,53036.444832960005 2025-09-22,22:28:44.000,265,11077666,123325,0,1758580123,13815.855486359993,-97.06447622999985,53036.48675568001 2025-09-22,22:28:45.000,265,11077665,123365,0,1758580124,13815.970003629998,-96.72611799000151,53036.40989736 2025-09-22,22:28:46.000,265,11077676,122965,0,1758580125,13816.017157799994,-96.38071061999653,53036.46579432001 2025-09-22,22:28:47.000,265,11077650,123165,0,1758580126,13816.017157799994,-96.11284367999906,53036.4588072 2025-09-22,22:28:48.000,265,11077747,123285,0,1758580127,13815.996948869994,-95.82382934999623,53036.48675568001 2025-09-22,22:28:49.000,265,11077701,123365,0,1758580128,13815.990212559998,-95.55596240999876,53036.507717039996 2025-09-22,22:28:50.000,265,11077731,123525,0,1758580129,13815.983476249989,-95.37973416000023,53036.542652640004 2025-09-22,22:28:51.000,265,11077701,123125,0,1758580130,13815.943058389988,-95.25989894999657,53036.58457536001 2025-09-22,22:28:52.000,265,11077705,123125,0,1758580131,13815.996948869994,-95.13301461000083,53036.57060112 2025-09-22,22:28:53.000,265,11077676,123325,0,1758580132,13816.111466139999,-95.01317939999717,53036.63348520001 2025-09-22,22:28:54.000,265,11077718,123325,0,1758580133,13816.279873889995,-94.87219679999544,53036.63348520001 2025-09-22,22:28:55.000,265,11077689,123285,0,1758580134,13816.41460009,-94.73826333000034,53036.70335640001 2025-09-22,22:28:56.000,265,11077677,123285,0,1758580135,13816.59648046,-94.52678942999773,53036.71733064 2025-09-22,22:28:57.000,265,11077657,123405,0,1758580136,13816.805306069997,-94.31531552999513,53036.759253360004 2025-09-22,22:28:58.000,265,11077697,123245,0,1758580137,13816.960241200002,-94.08974337000109,53036.731304880006 2025-09-22,22:28:59.000,265,11077755,123245,0,1758580138,13817.047813229998,-93.93466251000063,53036.83611168 2025-09-22,22:29:00.000,265,11077693,123005,0,1758580139,13817.115176329993,-93.84302382000169,53036.87104728001 2025-09-22,22:29:01.000,265,11077699,123205,0,1758580140,13817.074758469993,-93.82187642999634,53036.85008592001 2025-09-22,22:29:02.000,265,11077698,123085,0,1758580141,13816.946768579997,-93.85007295000105,53036.96886696001 2025-09-22,22:29:03.000,265,11077766,123485,0,1758580142,13816.818778690002,-93.96285902999807,53037.01078968 2025-09-22,22:29:04.000,265,11077681,123165,0,1758580143,13816.59648046,-94.08974337000109,53036.98982832001 2025-09-22,22:29:05.000,265,11077670,123365,0,1758580144,13816.37418223,-94.23072596999555,53037.08066088 2025-09-22,22:29:06.000,265,11077762,123245,0,1758580145,13816.21251079,-94.29416813999705,53037.15751920001 2025-09-22,22:29:07.000,265,11077735,123205,0,1758580146,13816.003685179989,-94.39285595999536,53037.1924548 2025-09-22,22:29:08.000,265,11077749,123445,0,1758580147,13815.801595880002,-94.42810160999943,53037.164506320005 2025-09-22,22:29:09.000,265,11077716,123365,0,1758580148,13815.633188129992,-94.47039638999559,53037.213416160004 2025-09-22,22:29:10.000,265,11077692,123405,0,1758580149,13815.491725619991,-94.49154378000094,53037.22040328 2025-09-22,22:29:11.000,265,11077750,122925,0,1758580150,13815.2761637,-94.60432985999796,53037.22739040001 2025-09-22,22:29:12.000,265,11077709,123085,0,1758580151,13815.14817380999,-94.68187028999819,53037.30424872001 2025-09-22,22:29:13.000,265,11077735,123125,0,1758580152,13814.92587557999,-94.82990201999928,53037.283287360005 2025-09-22,22:29:14.000,265,11077734,123325,0,1758580153,13814.683368419988,-95.02022852999653,53037.332197200005 2025-09-22,22:29:15.000,265,11077641,123205,0,1758580154,13814.420652330002,-95.24580068999785,53037.26931312 2025-09-22,22:29:16.000,265,11077718,123165,0,1758580155,13814.13099099999,-95.42907806999574,53037.20642904001 2025-09-22,22:29:17.000,265,11077655,123205,0,1758580156,13813.82785704999,-95.70399413999985,53037.25533888001 2025-09-22,22:29:18.000,265,11077698,123045,0,1758580157,13813.517986789993,-95.92956630000117,53037.27630024001 2025-09-22,22:29:19.000,265,11077706,123045,0,1758580158,13813.214852839992,-96.18333497999993,53037.31822296 2025-09-22,22:29:20.000,265,11077741,123125,0,1758580159,13812.89824627,-96.40890714000125,53037.24136464 2025-09-22,22:29:21.000,265,11077702,123205,0,1758580160,13812.500803979994,-96.64857756000129,53037.234377520006 2025-09-22,22:29:22.000,265,11077701,123165,0,1758580161,13812.150515859998,-96.82480580999982,53037.18546768001 2025-09-22,22:29:23.000,265,11077708,123365,0,1758580162,13811.685710469996,-97.04332884000178,53037.1924548 2025-09-22,22:29:24.000,265,11077731,123165,0,1758580163,13811.36910389999,-97.13496753000072,53037.094635120004 2025-09-22,22:29:25.000,265,11077644,123205,0,1758580164,13810.911034819997,-97.34644142999605,53037.08764800001 2025-09-22,22:29:26.000,265,11077740,123285,0,1758580165,13810.41928419,-97.60021011000208,53037.00380256 2025-09-22,22:29:27.000,265,11077735,123205,0,1758580166,13809.880379389993,-97.91742096000235,53036.94091848001 2025-09-22,22:29:28.000,265,11077699,123205,0,1758580167,13809.328001969996,-98.19938615999854,53036.91297 2025-09-22,22:29:29.000,265,11077708,123005,0,1758580168,13808.809306099989,-98.48840049000137,53036.88502152 2025-09-22,22:29:30.000,265,11077715,123205,0,1758580169,13808.297346539992,-98.74216917000012,53036.78720184 2025-09-22,22:29:31.000,265,11077719,123365,0,1758580170,13807.7988596,-99.03823263000231,53036.6684208 2025-09-22,22:29:32.000,265,11077767,123085,0,1758580171,13807.381208379993,-99.27790305000235,53036.55662688001 2025-09-22,22:29:33.000,265,11077675,123365,0,1758580172,13806.990502399996,-99.45413130000088,53036.45182008 2025-09-22,22:29:34.000,265,11077710,123365,0,1758580173,13806.626741659995,-99.6162612900007,53036.34701328001 2025-09-22,22:29:35.000,265,11077737,123485,0,1758580174,13806.323607709994,-99.70789997999964,53036.20028376001 2025-09-22,22:29:36.000,265,11077733,123245,0,1758580175,13806.067627930002,-99.80658779999794,53036.09547696 2025-09-22,22:29:37.000,265,11077755,123485,0,1758580176,13805.879011249992,-99.87002996999945,53035.96272168001 2025-09-22,22:29:38.000,265,11077720,123245,0,1758580177,13805.710603499996,-99.93347214000096,53035.78804368 2025-09-22,22:29:39.000,265,11077687,123325,0,1758580178,13805.636504089991,-99.91937388000224,53035.64830128001 2025-09-22,22:29:40.000,265,11077730,123565,0,1758580179,13805.60282254,-99.94757039999968,53035.46663616 2025-09-22,22:29:41.000,265,11077740,123485,0,1758580180,13805.609558849996,-99.90527561999625,53035.38279072001 2025-09-22,22:29:42.000,265,11077720,123405,0,1758580181,13805.66344933,-99.90527561999625,53035.21509984001 2025-09-22,22:29:43.000,265,11077713,123725,0,1758580182,13805.724076120001,-99.84183345000201,53035.08933168 2025-09-22,22:29:44.000,265,11077688,123565,0,1758580183,13805.932901729997,-99.80658779999794,53034.991512 2025-09-22,22:29:45.000,265,11077682,123285,0,1758580184,13806.060891619993,-99.76429302000179,53034.865743840004 2025-09-22,22:29:46.000,265,11077717,123765,0,1758580185,13806.283189849994,-99.82773518999602,53034.80984688001 2025-09-22,22:29:47.000,265,11077761,123485,0,1758580186,13806.370761879989,-99.70789997999964,53034.719014320006 2025-09-22,22:29:48.000,265,11077752,123605,0,1758580187,13806.49201545999,-99.67265432999557,53034.65613024 2025-09-22,22:29:49.000,265,11077713,123685,0,1758580188,13806.62000535,-99.63035954999941,53034.57927192 2025-09-22,22:29:50.000,265,11077688,123525,0,1758580189,13806.65368689999,-99.62331042000005,53034.50241360001 2025-09-22,22:29:51.000,265,11077732,123645,0,1758580190,13806.70084107,-99.6162612900007,53034.467478 2025-09-22,22:29:52.000,265,11077725,123685,0,1758580191,13806.727786309995,-99.57396650999726,53034.41856816 2025-09-22,22:29:53.000,265,11077692,123765,0,1758580192,13806.71431368999,-99.45413130000088,53034.42555528001 2025-09-22,22:29:54.000,265,11077732,123525,0,1758580193,13806.707577379995,-99.32724695999786,53034.362671200004 2025-09-22,22:29:55.000,265,11077721,123805,0,1758580194,13806.727786309995,-99.14396957999998,53034.33472272001 2025-09-22,22:29:56.000,265,11077719,123565,0,1758580195,13806.75473154999,-98.93954480999673,53034.2928 2025-09-22,22:29:57.000,265,11077787,123805,0,1758580196,13806.74125893,-98.78446394999628,53034.25087728 2025-09-22,22:29:58.000,265,11077756,123685,0,1758580197,13806.875985129991,-98.60118656999839,53034.264851520005 2025-09-22,22:29:59.000,265,11077757,124005,0,1758580198,13806.956820849991,-98.50249875000009,53034.215941680006 2025-09-22,22:30:00.000,265,11077770,123925,0,1758580199,13807.037656569992,-98.4531548399973,53034.22991592 2025-09-22,22:30:01.000,265,11077723,123645,0,1758580200,13807.111755979997,-98.41086006000114,53034.2229288 2025-09-22,22:30:02.000,265,11077741,123765,0,1758580201,13807.192591699997,-98.4531548399973,53034.20895456001 2025-09-22,22:30:03.000,265,11077761,124365,0,1758580202,13807.212800629997,-98.4531548399973,53034.264851520005 2025-09-22,22:30:04.000,265,11077687,124325,0,1758580203,13807.286900040002,-98.4179091900005,53034.20196744 2025-09-22,22:30:05.000,265,11077716,124165,0,1758580204,13807.340790519993,-98.38266353999643,53034.18100608 2025-09-22,22:30:06.000,265,11077712,124245,0,1758580205,13807.360999449993,-98.34741788999963,53034.24389016 2025-09-22,22:30:07.000,265,11077744,124365,0,1758580206,13807.374472069998,-98.25577920000069,53034.24389016 2025-09-22,22:30:08.000,265,11077721,124565,0,1758580207,13807.509198269989,-98.19938615999854,53034.27183864 2025-09-22,22:30:09.000,265,11077711,124365,0,1758580208,13807.556352439999,-98.11479659999895,53034.25786440001 2025-09-22,22:30:10.000,265,11077751,124485,0,1758580209,13807.590033989989,-98.15004224999575,53034.30677424001 2025-09-22,22:30:11.000,265,11077728,124645,0,1758580210,13807.65066077999,-98.15004224999575,53034.32074848 2025-09-22,22:30:12.000,265,11077664,124605,0,1758580211,13807.664133399994,-98.16414051000174,53034.35568408001 2025-09-22,22:30:13.000,265,11077733,124685,0,1758580212,13807.69107863999,-98.22053354999662,53034.42555528001 2025-09-22,22:30:14.000,265,11077778,124485,0,1758580213,13807.596770299999,-98.27692658999877,53034.42555528001 2025-09-22,22:30:15.000,265,11077745,124605,0,1758580214,13807.583297679994,-98.32627050000156,53034.46049088 2025-09-22,22:30:16.000,265,11077746,124445,0,1758580215,13807.482253029993,-98.34741788999963,53034.530362080004 2025-09-22,22:30:17.000,265,11077686,124565,0,1758580216,13807.428362549988,-98.41086006000114,53034.47446512001 2025-09-22,22:30:18.000,265,11077714,124605,0,1758580217,13807.367735759988,-98.4179091900005,53034.57228480001 2025-09-22,22:30:19.000,265,11077747,124285,0,1758580218,13807.300372659993,-98.4531548399973,53034.57927192 2025-09-22,22:30:20.000,265,11077734,124365,0,1758580219,13807.266691110002,-98.4179091900005,53034.59324616001 2025-09-22,22:30:21.000,265,11077741,124045,0,1758580220,13807.233009559997,-98.46725309999601,53034.62119464001 2025-09-22,22:30:22.000,265,11077734,124485,0,1758580221,13807.273427419997,-98.48135136000201,53034.57228480001 2025-09-22,22:30:23.000,265,11077698,124365,0,1758580222,13807.307108970002,-98.49544962000073,53034.6072204 2025-09-22,22:30:24.000,265,11077756,124125,0,1758580223,13807.428362549988,-98.57299005000095,53034.62119464001 2025-09-22,22:30:25.000,265,11077747,123805,0,1758580224,13807.515934579998,-98.6646287399999,53034.62119464001 2025-09-22,22:30:26.000,265,11077690,124085,0,1758580225,13807.61024291999,-98.75626742999884,53034.61420752 2025-09-22,22:30:27.000,265,11077694,124045,0,1758580226,13807.724760189994,-98.88315177000186,53034.68407872 2025-09-22,22:30:28.000,265,11077735,124325,0,1758580227,13807.785386979995,-99.0100361099976,53034.65613024 2025-09-22,22:30:29.000,265,11077737,124165,0,1758580228,13807.85275007999,-99.1087239299959,53034.67010448001 2025-09-22,22:30:30.000,265,11077749,124085,0,1758580229,13807.87969532,-99.16511696999805,53034.6770916 2025-09-22,22:30:31.000,265,11077744,123925,0,1758580230,13807.89990425,-99.22855913999956,53034.72600144 2025-09-22,22:30:32.000,265,11077694,124085,0,1758580231,13807.92011318,-99.34839434999594,53034.73298856 2025-09-22,22:30:33.000,265,11077685,123965,0,1758580232,13807.94032211,-99.44003304000216,53034.7469628 2025-09-22,22:30:34.000,265,11077718,124405,0,1758580233,13807.886431629995,-99.48937694999768,53034.73298856 2025-09-22,22:30:35.000,265,11077730,124005,0,1758580234,13807.83254114999,-99.62331042000005,53034.767924160005 2025-09-22,22:30:36.000,265,11077739,123965,0,1758580235,13807.846013769995,-99.7501947599958,53034.78888552001 2025-09-22,22:30:37.000,265,11077723,124005,0,1758580236,13807.87295900999,-99.89822648999689,53034.816834000005 2025-09-22,22:30:38.000,265,11077723,123965,0,1758580237,13807.926849489995,-99.98281604999647,53034.80984688001 2025-09-22,22:30:39.000,265,11077772,124085,0,1758580238,13808.048103069996,-100.06740560999606,53034.82382112 2025-09-22,22:30:40.000,265,11077724,123965,0,1758580239,13808.189565579996,-100.13084777999757,53034.79587264 2025-09-22,22:30:41.000,265,11077662,123805,0,1758580240,13808.411863809997,-100.14494603999628,53034.73298856 2025-09-22,22:30:42.000,265,11077698,124245,0,1758580241,13808.607216799988,-100.10970038999949,53034.73997568001 2025-09-22,22:30:43.000,265,11077763,123965,0,1758580242,13808.923823369994,-100.04625821999798,53034.719014320006 2025-09-22,22:30:44.000,265,11077734,124005,0,1758580243,13809.17980315,-99.98281604999647,53034.698052960004 2025-09-22,22:30:45.000,265,11077725,123925,0,1758580244,13809.442519240001,-99.9123247499956,53034.719014320006 2025-09-22,22:30:46.000,265,11077706,124005,0,1758580245,13809.725444260002,-99.84183345000201,53034.65613024 2025-09-22,22:30:47.000,265,11077752,124165,0,1758580246,13810.028578209989,-99.75724388999515,53034.64215600001 2025-09-22,22:30:48.000,265,11077719,124365,0,1758580247,13810.3586574,-99.69380172000092,53034.663117359996 2025-09-22,22:30:49.000,265,11077701,124165,0,1758580248,13810.708945519997,-99.58806476999598,53034.767924160005 2025-09-22,22:30:50.000,265,11077759,124125,0,1758580249,13811.072706259998,-99.47527868999896,53034.73997568001 2025-09-22,22:30:51.000,265,11077710,124285,0,1758580250,13811.463412239995,-99.34839434999594,53034.79587264 2025-09-22,22:30:52.000,265,11077728,124205,0,1758580251,13811.840645600001,-99.24265739999828,53034.83779536001 2025-09-22,22:30:53.000,265,11077720,124285,0,1758580252,13812.231351579998,-99.09462566999719,53034.92862792001 2025-09-22,22:30:54.000,265,11077735,124325,0,1758580253,13812.59511232,-98.96774133000145,53034.935615040005 2025-09-22,22:30:55.000,265,11077699,124045,0,1758580254,13812.95887306,-98.84085698999843,53035.02644760001 2025-09-22,22:30:56.000,265,11077727,123965,0,1758580255,13813.295688559992,-98.7280709100014,53035.09631880001 2025-09-22,22:30:57.000,265,11077773,124325,0,1758580256,13813.625767749989,-98.62938308999583,53035.201125600004 2025-09-22,22:30:58.000,265,11077703,124125,0,1758580257,13813.94911062999,-98.53069526999752,53035.2360612 2025-09-22,22:30:59.000,265,11077739,123925,0,1758580258,13814.232035649991,-98.50249875000009,53035.35484224 2025-09-22,22:31:00.000,265,11077736,124045,0,1758580259,13814.481279120002,-98.43200744999922,53035.487597520005 2025-09-22,22:31:01.000,265,11077715,124045,0,1758580260,13814.737258899993,-98.43905657999858,53035.64830128001 2025-09-22,22:31:02.000,265,11077710,124085,0,1758580261,13814.851776169999,-98.43905657999858,53035.68323688 2025-09-22,22:31:03.000,265,11077720,124325,0,1758580262,13814.959557129994,-98.4531548399973,53035.80201792 2025-09-22,22:31:04.000,265,11077707,124405,0,1758580263,13815.04712915999,-98.53774439999688,53035.85791488 2025-09-22,22:31:05.000,265,11077703,123965,0,1758580264,13815.11449226,-98.54479352999624,53035.990670160005 2025-09-22,22:31:06.000,265,11077755,124365,0,1758580265,13815.181855359995,-98.58003918000031,53036.09547696 2025-09-22,22:31:07.000,265,11077680,124525,0,1758580266,13815.31658156,-98.58003918000031,53036.172335279996 2025-09-22,22:31:08.000,265,11077793,124445,0,1758580267,13815.464780379996,-98.47430222999537,53036.26316784 2025-09-22,22:31:09.000,265,11077725,124485,0,1758580268,13815.707287539997,-98.29102484999748,53036.30509056 2025-09-22,22:31:10.000,265,11077698,124485,0,1758580269,13815.970003629998,-97.98791225999594,53036.374961760004 2025-09-22,22:31:11.000,265,11077774,124405,0,1758580270,13816.37418223,-97.66365227999631,53036.507717039996 2025-09-22,22:31:12.000,265,11077702,124485,0,1758580271,13816.812042379992,-97.27595012999518,53036.51470416001 2025-09-22,22:31:13.000,265,11077780,124565,0,1758580272,13817.317265629994,-96.9446410199962,53036.6684208 2025-09-22,22:31:14.000,265,11077757,124405,0,1758580273,13817.809016259991,-96.66267582,53036.69636928 2025-09-22,22:31:15.000,265,11077714,124685,0,1758580274,13818.287294269998,-96.44415278999804,53036.8081632 2025-09-22,22:31:16.000,265,11077729,124365,0,1758580275,13818.67126394,-96.3525140999991,53036.87104728001 2025-09-22,22:31:17.000,265,11077722,124525,0,1758580276,13819.01481575,-96.38071061999653,53036.9828412 2025-09-22,22:31:18.000,265,11077719,124445,0,1758580277,13819.237113980002,-96.4512019199974,53037.13655784001 2025-09-22,22:31:19.000,265,11077773,124525,0,1758580278,13819.439203280002,-96.59218451999914,53037.20642904001 2025-09-22,22:31:20.000,265,11077756,124645,0,1758580279,13819.587402099998,-96.71201972999552,53037.31822296 2025-09-22,22:31:21.000,265,11077724,124325,0,1758580280,13819.681710439989,-96.90234624000004,53037.44399112001 2025-09-22,22:31:22.000,265,11077698,124285,0,1758580281,13819.796227709994,-97.00103405999835,53037.52783656 2025-09-22,22:31:23.000,265,11077727,124765,0,1758580282,13819.85011819,-97.05037797000114,53037.618669120006 2025-09-22,22:31:24.000,265,11077709,124325,0,1758580283,13819.877063429994,-97.120869270002,53037.667578960005 2025-09-22,22:31:25.000,265,11077705,124445,0,1758580284,13819.917481289995,-97.14906578999944,53037.70251456 2025-09-22,22:31:26.000,265,11077677,124445,0,1758580285,13819.97137177,-97.11382013999537,53037.765398640004 2025-09-22,22:31:27.000,265,11077689,124565,0,1758580286,13819.97137177,-97.05037797000114,53037.82828272001 2025-09-22,22:31:28.000,265,11077744,124125,0,1758580287,13820.03199856,-96.96578841000155,53037.85623120001 2025-09-22,22:31:29.000,265,11077770,124565,0,1758580288,13820.08588903999,-96.89529711000068,53037.905141040006 2025-09-22,22:31:30.000,265,11077770,124445,0,1758580289,13820.08588903999,-96.80365842000174,53037.933089520004 2025-09-22,22:31:31.000,265,11077751,124485,0,1758580290,13820.159988449996,-96.68382320999808,53038.0309092 2025-09-22,22:31:32.000,265,11077758,124405,0,1758580291,13820.21387893,-96.59218451999914,53037.99597360001 2025-09-22,22:31:33.000,265,11077705,124445,0,1758580292,13820.240824169996,-96.44415278999804,53038.051870560004 2025-09-22,22:31:34.000,265,11077727,124645,0,1758580293,13820.27450572,-96.34546496999974,53038.07981904 2025-09-22,22:31:35.000,265,11077739,124325,0,1758580294,13820.314923580001,-96.27497366999887,53038.072831920006 2025-09-22,22:31:36.000,265,11077768,124445,0,1758580295,13820.409231919992,-96.26087541000015,53038.11475464001 2025-09-22,22:31:37.000,265,11077724,124645,0,1758580296,13820.510276569992,-96.21858062999672,53038.14270312001 2025-09-22,22:31:38.000,265,11077712,124365,0,1758580297,13820.557430740002,-96.29612105999695,53038.16366448001 2025-09-22,22:31:39.000,265,11077700,124485,0,1758580298,13820.631530149993,-96.3172684500023,53038.14270312001 2025-09-22,22:31:40.000,265,11077739,124405,0,1758580299,13820.671948009993,-96.32431758000166,53038.14969024 2025-09-22,22:31:41.000,265,11077817,124365,0,1758580300,13820.658475390002,-96.35956322999846,53038.22654856 2025-09-22,22:31:42.000,265,11077712,124445,0,1758580301,13820.611321219993,-96.3877597499959,53038.14969024 2025-09-22,22:31:43.000,265,11077707,124365,0,1758580302,13820.530485499992,-96.43710365999868,53038.22654856 2025-09-22,22:31:44.000,265,11077707,124245,0,1758580303,13820.456386090002,-96.46530017999612,53038.219561440004 2025-09-22,22:31:45.000,265,11077757,124405,0,1758580304,13820.375550370001,-96.48644757000147,53038.16366448001 2025-09-22,22:31:46.000,265,11077777,124325,0,1758580305,13820.27450572,-96.47234930999548,53038.19161296001 2025-09-22,22:31:47.000,265,11077703,124325,0,1758580306,13820.281242029996,-96.44415278999804,53038.17763872 2025-09-22,22:31:48.000,265,11077722,124405,0,1758580307,13820.21387893,-96.43710365999868,53038.16366448001 2025-09-22,22:31:49.000,265,11077759,124805,0,1758580308,13820.267769409991,-96.4159562700006,53038.170651600005 2025-09-22,22:31:50.000,265,11077699,124165,0,1758580309,13820.294714650001,-96.38071061999653,53038.17763872 2025-09-22,22:31:51.000,265,11077773,124485,0,1758580310,13820.261033099996,-96.3877597499959,53038.170651600005 2025-09-22,22:31:52.000,265,11077744,124285,0,1758580311,13820.301450959996,-96.40185801000189,53038.12872888 2025-09-22,22:31:53.000,265,11077778,124005,0,1758580312,13820.321659889996,-96.3877597499959,53038.100780400004 2025-09-22,22:31:54.000,265,11077737,124325,0,1758580313,13820.281242029996,-96.30317018999631,53038.14969024 2025-09-22,22:31:55.000,265,11077762,124285,0,1758580314,13820.240824169996,-96.29612105999695,53038.08680616 2025-09-22,22:31:56.000,265,11077777,124325,0,1758580315,13820.17346107,-96.09874542000034,53038.121741760006 2025-09-22,22:31:57.000,265,11077762,124285,0,1758580316,13820.16672475999,-95.98595933999604,53038.06584480001 2025-09-22,22:31:58.000,265,11077761,124045,0,1758580317,13820.180197379996,-95.81678021999687,53038.121741760006 2025-09-22,22:31:59.000,265,11077714,124405,0,1758580318,13820.227351549991,-95.65465022999706,53038.06584480001 2025-09-22,22:32:00.000,265,11077736,124645,0,1758580319,13820.308187269991,-95.46432371999981,53038.100780400004 2025-09-22,22:32:01.000,265,11077687,124045,0,1758580320,13820.389022989992,-95.31629198999872,53038.11475464001 2025-09-22,22:32:02.000,265,11077765,124165,0,1758580321,13820.517012880002,-95.10481808999612,53038.14969024 2025-09-22,22:32:03.000,265,11077728,124045,0,1758580322,13820.611321219993,-94.96383549000166,53038.17763872 2025-09-22,22:32:04.000,265,11077783,123965,0,1758580323,13820.665211699998,-94.81580376000056,53038.21257432001 2025-09-22,22:32:05.000,265,11077777,124325,0,1758580324,13820.752783729993,-94.64662464000139,53038.21257432001 2025-09-22,22:32:06.000,265,11077707,124285,0,1758580325,13820.732574799993,-94.50564203999966,53038.2754584 2025-09-22,22:32:07.000,265,11077698,124285,0,1758580326,13820.739311109988,-94.385806829996,53038.338342480005 2025-09-22,22:32:08.000,265,11077748,124085,0,1758580327,13820.645002769998,-94.30121726999641,53038.37327808 2025-09-22,22:32:09.000,265,11077705,124085,0,1758580328,13820.523749189997,-94.23777510000218,53038.40122656001 2025-09-22,22:32:10.000,265,11077702,123844,0,1758580329,13820.328396199991,-94.21662770999683,53038.42917504001 2025-09-22,22:32:11.000,265,11077754,124085,0,1758580330,13820.11283428,-94.22367683999619,53038.5200076 2025-09-22,22:32:12.000,265,11077743,124045,0,1758580331,13819.92421759999,-94.31531552999513,53038.56891744001 2025-09-22,22:32:13.000,265,11077727,123844,0,1758580332,13819.641292579989,-94.44924899999751,53038.5898788 2025-09-22,22:32:14.000,265,11077700,124205,0,1758580333,13819.365103869997,-94.60432985999796,53038.5898788 2025-09-22,22:32:15.000,265,11077759,124045,0,1758580334,13819.061969919996,-94.78055810999649,53038.554943200004 2025-09-22,22:32:16.000,265,11077730,124085,0,1758580335,13818.78578120999,-94.9567863600023,53038.59686592001 2025-09-22,22:32:17.000,265,11077743,124125,0,1758580336,13818.509592499999,-95.0554741800006,53038.603853040004 2025-09-22,22:32:18.000,265,11077740,123965,0,1758580337,13818.226667479998,-95.16826025999762,53038.56891744001 2025-09-22,22:32:19.000,265,11077718,124165,0,1758580338,13818.011105559992,-95.21760417000041,53038.56193032 2025-09-22,22:32:20.000,265,11077722,124125,0,1758580339,13817.79554364,-95.30219373,53038.61782728001 2025-09-22,22:32:21.000,265,11077781,124045,0,1758580340,13817.579981719995,-95.30219373,53038.56891744001 2025-09-22,22:32:22.000,265,11077735,124045,0,1758580341,13817.398101349994,-95.30924285999936,53038.54096896 2025-09-22,22:32:23.000,265,11077727,124005,0,1758580342,13817.229693599998,-95.22465329999977,53038.46411064 2025-09-22,22:32:24.000,265,11077755,124485,0,1758580343,13817.115176329993,-95.11186721999547,53038.436162160004 2025-09-22,22:32:25.000,265,11077787,124165,0,1758580344,13817.007395369998,-94.90039332000015,53038.4152008 2025-09-22,22:32:26.000,265,11077711,124125,0,1758580345,13816.899614410002,-94.86514766999608,53038.2754584 2025-09-22,22:32:27.000,265,11077738,124045,0,1758580346,13816.838987620002,-94.77350897999713,53038.25449704 2025-09-22,22:32:28.000,265,11077709,124205,0,1758580347,13816.812042379992,-94.71006680999562,53038.29641976 2025-09-22,22:32:29.000,265,11077765,124245,0,1758580348,13816.805306069997,-94.68187028999819,53038.26148416001 2025-09-22,22:32:30.000,265,11077744,124405,0,1758580349,13816.838987620002,-94.66072290000011,53038.14969024 2025-09-22,22:32:31.000,265,11077740,124165,0,1758580350,13816.838987620002,-94.60432985999796,53038.12872888 2025-09-22,22:32:32.000,265,11077747,124565,0,1758580351,13816.892878099992,-94.60432985999796,53038.03789632 2025-09-22,22:32:33.000,265,11077769,124445,0,1758580352,13816.832251309992,-94.52678942999773,53038.09379328001 2025-09-22,22:32:34.000,265,11077708,124445,0,1758580353,13816.832251309992,-94.51974029999838,53038.01693496 2025-09-22,22:32:35.000,265,11077715,124605,0,1758580354,13816.771624519992,-94.51974029999838,53038.02392208001 2025-09-22,22:32:36.000,265,11077776,124605,0,1758580355,13816.59648046,-94.51974029999838,53038.03789632 2025-09-22,22:32:37.000,265,11077709,124525,0,1758580356,13816.441545329995,-94.57613334000052,53038.002960720005 2025-09-22,22:32:38.000,265,11077765,124565,0,1758580357,13816.239456029994,-94.63957551000203,53037.97501224001 2025-09-22,22:32:39.000,265,11077718,124565,0,1758580358,13816.057575659994,-94.6959685499969,53037.94706376001 2025-09-22,22:32:40.000,265,11077712,124245,0,1758580359,13815.868958979998,-94.75236158999905,53037.89815392001 2025-09-22,22:32:41.000,265,11077712,124285,0,1758580360,13815.740969090002,-94.76645984999777,53037.8911668 2025-09-22,22:32:42.000,265,11077740,124245,0,1758580361,13815.666869679997,-94.82285288999992,53037.87719256001 2025-09-22,22:32:43.000,265,11077721,124245,0,1758580362,13815.612979199992,-94.93563896999694,53037.85623120001 2025-09-22,22:32:44.000,265,11077774,124405,0,1758580363,13815.552352409992,-95.04137592000188,53037.835269840005 2025-09-22,22:32:45.000,265,11077708,124325,0,1758580364,13815.451307759991,-95.12596548000147,53037.77238576 2025-09-22,22:32:46.000,265,11077776,124445,0,1758580365,13815.35699942,-95.34448850999615,53037.77238576 2025-09-22,22:32:47.000,265,11077706,124365,0,1758580366,13815.21553691,-95.4361271999951,53037.7514244 2025-09-22,22:32:48.000,265,11077794,124285,0,1758580367,13815.00671129999,-95.5489132799994,53037.716488800004 2025-09-22,22:32:49.000,265,11077741,124205,0,1758580368,13814.764204139989,-95.64055196999834,53037.72347592 2025-09-22,22:32:50.000,265,11077760,124205,0,1758580369,13814.548642219997,-95.67579761999514,53037.63264336 2025-09-22,22:32:51.000,265,11077760,124165,0,1758580370,13814.285926129996,-95.67579761999514,53037.618669120006 2025-09-22,22:32:52.000,265,11077747,124205,0,1758580371,13814.144463619996,-95.57710979999683,53037.60469488 2025-09-22,22:32:53.000,265,11077762,124085,0,1758580372,13813.982792179995,-95.50661849999597,53037.5068752 2025-09-22,22:32:54.000,265,11077745,124285,0,1758580373,13813.91542908,-95.37973416000023,53037.53482368 2025-09-22,22:32:55.000,265,11077713,123805,0,1758580374,13813.88848383999,-95.23875155999849,53037.49290096001 2025-09-22,22:32:56.000,265,11077775,124365,0,1758580375,13813.82785704999,-95.1894076499957,53037.437004 2025-09-22,22:32:57.000,265,11077752,124245,0,1758580376,13813.81438443,-95.18235851999634,53037.41604264 2025-09-22,22:32:58.000,265,11077711,124005,0,1758580377,13813.760493949994,-95.17530938999698,53037.437004 2025-09-22,22:32:59.000,265,11077805,124125,0,1758580378,13813.639240369994,-95.27399720999529,53037.37411992001 2025-09-22,22:33:00.000,265,11077759,124725,0,1758580379,13813.491041549998,-95.39383241999894,53037.34617144 2025-09-22,22:33:01.000,265,11077735,124165,0,1758580380,13813.275479629992,-95.49252023999725,53037.3671328 2025-09-22,22:33:02.000,265,11077746,124005,0,1758580381,13813.032972469991,-95.61940458000026,53037.34617144 2025-09-22,22:33:03.000,265,11077708,124085,0,1758580382,13812.743311139995,-95.72514152999793,53037.29027448 2025-09-22,22:33:04.000,265,11077745,124125,0,1758580383,13812.50754028999,-95.78858369999944,53037.27630024001 2025-09-22,22:33:05.000,265,11077728,124085,0,1758580384,13812.325659919989,-95.82382934999623,53037.18546768001 2025-09-22,22:33:06.000,265,11077703,124205,0,1758580385,13812.157252169993,-95.73923978999665,53037.15751920001 2025-09-22,22:33:07.000,265,11077724,124045,0,1758580386,13812.035998589992,-95.58415892999619,53037.115596480005 2025-09-22,22:33:08.000,265,11077750,123965,0,1758580387,13811.995580729992,-95.45022546000109,53037.13655784001 2025-09-22,22:33:09.000,265,11077763,123725,0,1758580388,13811.941690250002,-95.32334111999808,53037.0527124 2025-09-22,22:33:10.000,265,11077745,124005,0,1758580389,13811.901272390001,-95.17530938999698,53037.03175104 2025-09-22,22:33:11.000,265,11077786,124485,0,1758580390,13811.901272390001,-95.0554741800006,53037.01078968 2025-09-22,22:33:12.000,265,11077767,124165,0,1758580391,13811.867590839996,-95.02022852999653,53037.045725280004 2025-09-22,22:33:13.000,265,11077774,124125,0,1758580392,13811.867590839996,-95.11891635000211,53037.02476392 2025-09-22,22:33:14.000,265,11077738,124005,0,1758580393,13811.746337259996,-95.22465329999977,53036.996815440005 2025-09-22,22:33:15.000,265,11077736,123645,0,1758580394,13811.6385563,-95.47137284999917,53037.045725280004 2025-09-22,22:33:16.000,265,11077695,123765,0,1758580395,13811.47014854999,-95.66169935999642,53037.01777680001 2025-09-22,22:33:17.000,265,11077763,124165,0,1758580396,13811.220905079994,-95.88022238999838,53037.045725280004 2025-09-22,22:33:18.000,265,11077708,123685,0,1758580397,13810.904298510002,-96.06349976999627,53037.01777680001 2025-09-22,22:33:19.000,265,11077747,123565,0,1758580398,13810.634846109991,-96.18333497999993,53037.02476392 2025-09-22,22:33:20.000,265,11077753,123605,0,1758580399,13810.43275680999,-96.28202279999823,53036.926944240004 2025-09-22,22:33:21.000,265,11077745,123925,0,1758580400,13810.21045857999,-96.32431758000166,53036.898995760006 2025-09-22,22:33:22.000,265,11077734,123645,0,1758580401,13810.055523449999,-96.35956322999846,53036.898995760006 2025-09-22,22:33:23.000,265,11077716,123965,0,1758580402,13810.008369279989,-96.42300539999997,53036.898995760006 2025-09-22,22:33:24.000,265,11077725,123565,0,1758580403,13809.941006179994,-96.46530017999612,53036.82213744001 2025-09-22,22:33:25.000,265,11077725,123325,0,1758580404,13809.873643079998,-96.52874234999763,53036.75226624001 2025-09-22,22:33:26.000,265,11077765,123765,0,1758580405,13809.813016289998,-96.52169321999827,53036.72431776001 2025-09-22,22:33:27.000,265,11077772,123725,0,1758580406,13809.732180569998,-96.5992336499985,53036.738292 2025-09-22,22:33:28.000,265,11077730,123685,0,1758580407,13809.651344849997,-96.64152843000193,53036.675407919996 2025-09-22,22:33:29.000,265,11077768,123245,0,1758580408,13809.536827579992,-96.65562669000064,53036.62649808 2025-09-22,22:33:30.000,265,11077764,123645,0,1758580409,13809.395365069991,-96.58513538999978,53036.58457536001 2025-09-22,22:33:31.000,265,11077771,123645,0,1758580410,13809.23369362999,-96.57103713000106,53036.59156248 2025-09-22,22:33:32.000,265,11077761,123445,0,1758580411,13809.125912669995,-96.43005452999932,53036.542652640004 2025-09-22,22:33:33.000,265,11077723,123844,0,1758580412,13808.93729599,-96.26792453999951,53036.43784584001 2025-09-22,22:33:34.000,265,11077701,123525,0,1758580413,13808.842987649994,-96.11284367999906,53036.45182008 2025-09-22,22:33:35.000,265,11077769,123725,0,1758580414,13808.842987649994,-95.92251717000181,53036.4238716 2025-09-22,22:33:36.000,265,11077779,123525,0,1758580415,13808.795833479999,-95.72514152999793,53036.36098752 2025-09-22,22:33:37.000,265,11077767,123725,0,1758580416,13808.762151929994,-95.65465022999706,53036.29111632 2025-09-22,22:33:38.000,265,11077758,123485,0,1758580417,13808.809306099989,-95.57710979999683,53036.29810344001 2025-09-22,22:33:39.000,265,11077766,123325,0,1758580418,13808.762151929994,-95.6123554500009,53036.26316784 2025-09-22,22:33:40.000,265,11077771,123485,0,1758580419,13808.613953109998,-95.72514152999793,53036.228232240006 2025-09-22,22:33:41.000,265,11077763,123205,0,1758580420,13808.425336430002,-95.94366455999989,53036.214258 2025-09-22,22:33:42.000,265,11077755,123365,0,1758580421,13808.182829270001,-96.11284367999906,53036.13041256001 2025-09-22,22:33:43.000,265,11077711,123605,0,1758580422,13807.906640559995,-96.3172684500023,53036.1443868 2025-09-22,22:33:44.000,265,11077749,123605,0,1758580423,13807.563088749994,-96.44415278999804,53036.04656712 2025-09-22,22:33:45.000,265,11077768,123605,0,1758580424,13807.266691110002,-96.50054583000019,53035.99765728 2025-09-22,22:33:46.000,265,11077749,123365,0,1758580425,13807.044392880001,-96.44415278999804,53035.9697088 2025-09-22,22:33:47.000,265,11077716,123325,0,1758580426,13806.943348230001,-96.36661235999782,53035.88586336001 2025-09-22,22:33:48.000,265,11077731,123445,0,1758580427,13806.88272144,-96.23972802000208,53035.78105656 2025-09-22,22:33:49.000,265,11077738,123485,0,1758580428,13806.929875609996,-96.21153149999736,53035.73214672 2025-09-22,22:33:50.000,265,11077716,123485,0,1758580429,13806.990502399996,-96.29612105999695,53035.68323688 2025-09-22,22:33:51.000,265,11077762,123645,0,1758580430,13807.044392880001,-96.47234930999548,53035.73913384 2025-09-22,22:33:52.000,265,11077745,123844,0,1758580431,13806.983766090001,-96.74021625000023,53035.67624976001 2025-09-22,22:33:53.000,265,11077722,123565,0,1758580432,13806.889457749996,-97.19840970000223,53035.606378560005 2025-09-22,22:33:54.000,265,11077714,123605,0,1758580433,13806.70084107,-97.58611184999609,53035.515546 2025-09-22,22:33:55.000,265,11077752,123965,0,1758580434,13806.43138866999,-97.97381399999722,53035.515546 2025-09-22,22:33:56.000,265,11077748,124045,0,1758580435,13806.087836860002,-98.32627050000156,53035.48061040001 2025-09-22,22:33:57.000,265,11077772,123965,0,1758580436,13805.68365826,-98.5659409200016,53035.34785512 2025-09-22,22:33:58.000,265,11077735,124365,0,1758580437,13805.34010645,-98.82675872999971,53035.29195816001 2025-09-22,22:33:59.000,265,11077717,124165,0,1758580438,13804.983082019993,-98.94659393999609,53035.21509984001 2025-09-22,22:34:00.000,265,11077701,124045,0,1758580439,13804.740574859992,-99.04528176000167,53035.09631880001 2025-09-22,22:34:01.000,265,11077729,123765,0,1758580440,13804.531749249996,-99.17921522999677,53035.00548624001 2025-09-22,22:34:02.000,265,11077777,124165,0,1758580441,13804.437440909991,-99.256755659997,53034.92862792001 2025-09-22,22:34:03.000,265,11077716,124245,0,1758580442,13804.370077809996,-99.41888564999681,53034.83779536001 2025-09-22,22:34:04.000,265,11077723,124325,0,1758580443,13804.35660518999,-99.5034752099964,53034.719014320006 2025-09-22,22:34:05.000,265,11077721,124085,0,1758580444,13804.37681411999,-99.5034752099964,53034.600233280005 2025-09-22,22:34:06.000,265,11077766,124245,0,1758580445,13804.42396829,-99.43298390999553,53034.45350376001 2025-09-22,22:34:07.000,265,11077722,124325,0,1758580446,13804.511540319996,-99.21446088000084,53034.33472272001 2025-09-22,22:34:08.000,265,11077732,124325,0,1758580447,13804.572167109996,-98.98183959000016,53034.25087728 2025-09-22,22:34:09.000,265,11077769,124365,0,1758580448,13804.767520100002,-98.61528482999711,53034.1530576 2025-09-22,22:34:10.000,265,11077755,124605,0,1758580449,13804.949400469988,-98.29102484999748,53034.02030232001 2025-09-22,22:34:11.000,265,11077746,124325,0,1758580450,13805.124544529994,-97.98791225999594,53033.95741824 2025-09-22,22:34:12.000,265,11077758,124605,0,1758580451,13805.34010645,-97.69889793000038,53033.943444 2025-09-22,22:34:13.000,265,11077725,124325,0,1758580452,13805.50177789,-97.49447315999714,53033.810688720005 2025-09-22,22:34:14.000,265,11077738,124605,0,1758580453,13805.744285050001,-97.37463795000076,53033.77575312 2025-09-22,22:34:15.000,265,11077751,124085,0,1758580454,13805.953110659997,-97.3041466499999,53033.6988948 2025-09-22,22:34:16.000,265,11077710,124525,0,1758580455,13806.114782099998,-97.23365534999903,53033.68492056001 2025-09-22,22:34:17.000,265,11077786,124645,0,1758580456,13806.330344019989,-97.1913605699956,53033.67094632 2025-09-22,22:34:18.000,265,11077760,124605,0,1758580457,13806.43138866999,-97.1561149199988,53033.67793344 2025-09-22,22:34:19.000,265,11077777,124605,0,1758580458,13806.5189607,-97.07857448999857,53033.62203648 2025-09-22,22:34:20.000,265,11077755,124165,0,1758580459,13806.5189607,-97.0574271000005,53033.58011376 2025-09-22,22:34:21.000,265,11077761,124045,0,1758580460,13806.47180652999,-97.04332884000178,53033.58011376 2025-09-22,22:34:22.000,265,11077712,124245,0,1758580461,13806.57285117999,-97.02218144999642,53033.56613952001 2025-09-22,22:34:23.000,265,11077716,124205,0,1758580462,13806.67389582999,-97.03627970999514,53033.48928120001 2025-09-22,22:34:24.000,265,11077819,124245,0,1758580463,13806.788413099996,-97.07857448999857,53033.475306960005 2025-09-22,22:34:25.000,265,11077719,124125,0,1758580464,13806.977029779991,-97.1561149199988,53033.44735848001 2025-09-22,22:34:26.000,265,11077719,124045,0,1758580465,13807.219536939992,-97.26185186999646,53033.426397120005 2025-09-22,22:34:27.000,265,11077724,124125,0,1758580466,13807.475516719998,-97.3675888200014,53033.40543576 2025-09-22,22:34:28.000,265,11077716,124525,0,1758580467,13807.643924469994,-97.47332576999906,53033.41941000001 2025-09-22,22:34:29.000,265,11077731,124325,0,1758580468,13807.69107863999,-97.55086619999929,53033.43338424 2025-09-22,22:34:30.000,265,11077748,124285,0,1758580469,13807.657397089999,-97.62135750000016,53033.43338424 2025-09-22,22:34:31.000,265,11077800,124445,0,1758580470,13807.569825059989,-97.67070140999567,53033.44037136 2025-09-22,22:34:32.000,265,11077760,124045,0,1758580471,13807.394680999998,-97.76938923000125,53033.41242288 2025-09-22,22:34:33.000,265,11077747,124085,0,1758580472,13807.212800629997,-97.82578226999613,53033.41242288 2025-09-22,22:34:34.000,265,11077745,124325,0,1758580473,13807.024183950001,-97.85397879000084,53033.39146152 2025-09-22,22:34:35.000,265,11077739,124165,0,1758580474,13806.84230358,-97.90332269999635,53033.356525920004 2025-09-22,22:34:36.000,265,11077709,124205,0,1758580475,13806.687368449995,-97.91037182999571,53033.34255168 2025-09-22,22:34:37.000,265,11077760,124285,0,1758580476,13806.59979642,-97.82578226999613,53033.34953880001 2025-09-22,22:34:38.000,265,11077748,124245,0,1758580477,13806.57958749,-97.73414357999718,53033.23774488 2025-09-22,22:34:39.000,265,11077758,124325,0,1758580478,13806.57285117999,-97.59316097999545,53033.18184792001 2025-09-22,22:34:40.000,265,11077745,124405,0,1758580479,13806.67389582999,-97.39578533999884,53033.15389944001 2025-09-22,22:34:41.000,265,11077790,124325,0,1758580480,13806.83556726999,-97.18431143999624,53033.11197672001 2025-09-22,22:34:42.000,265,11077742,124485,0,1758580481,13807.037656569992,-97.01513231999706,53033.02813128 2025-09-22,22:34:43.000,265,11077773,124485,0,1758580482,13807.233009559997,-96.91644449999876,53033.0001828 2025-09-22,22:34:44.000,265,11077829,124245,0,1758580483,13807.536143509999,-96.83890406999853,53033.02813128 2025-09-22,22:34:45.000,265,11077755,124285,0,1758580484,13807.79212328999,-96.8459531999979,53033.03511840001 2025-09-22,22:34:46.000,265,11077733,124125,0,1758580485,13807.94032211,-96.83185493999918,53033.04909264 2025-09-22,22:34:47.000,265,11077745,124325,0,1758580486,13808.10199355,-96.85300232999725,53033.00716992 2025-09-22,22:34:48.000,265,11077746,124365,0,1758580487,13808.12220248,-96.86005145999661,53033.01415704001 2025-09-22,22:34:49.000,265,11077794,124125,0,1758580488,13808.128938789996,-96.77546189999703,53033.091015360005 2025-09-22,22:34:50.000,265,11077753,124325,0,1758580489,13808.115466169991,-96.64857756000129,53033.08402824001 2025-09-22,22:34:51.000,265,11077765,124325,0,1758580490,13808.108729859996,-96.48644757000147,53033.08402824001 2025-09-22,22:34:52.000,265,11077760,124285,0,1758580491,13808.250192369997,-96.37366148999718,53033.16787368 2025-09-22,22:34:53.000,265,11077803,124445,0,1758580492,13808.411863809997,-96.22562975999608,53033.139925200005 2025-09-22,22:34:54.000,265,11077698,124245,0,1758580493,13808.661107279993,-96.11284367999906,53033.11896384 2025-09-22,22:34:55.000,265,11077773,124645,0,1758580494,13808.95750492,-96.03530324999883,53033.12595096 2025-09-22,22:34:56.000,265,11077743,124045,0,1758580495,13809.22022101,-95.9577628199986,53033.14691232 2025-09-22,22:34:57.000,265,11077763,124285,0,1758580496,13809.455991859992,-95.86612412999966,53033.16088656001 2025-09-22,22:34:58.000,265,11077790,124645,0,1758580497,13809.543563890002,-95.88727151999774,53033.16088656001 2025-09-22,22:34:59.000,265,11077773,124325,0,1758580498,13809.664817470002,-95.76743631000136,53033.11896384 2025-09-22,22:35:00.000,265,11077732,124125,0,1758580499,13809.718707949993,-95.66169935999642,53033.19582216 2025-09-22,22:35:01.000,265,11077753,124645,0,1758580500,13809.779334739993,-95.51366762999533,53033.22377064 2025-09-22,22:35:02.000,265,11077800,124285,0,1758580501,13809.839961529993,-95.30219373,53033.26569336 2025-09-22,22:35:03.000,265,11077742,124125,0,1758580502,13810.015105589999,-95.0554741800006,53033.23075776001 2025-09-22,22:35:04.000,265,11077782,124285,0,1758580503,13810.23740382,-94.82990201999928,53033.23774488 2025-09-22,22:35:05.000,265,11077799,124365,0,1758580504,13810.554010389991,-94.61842811999668,53033.25171912001 2025-09-22,22:35:06.000,265,11077801,124165,0,1758580505,13810.978397919993,-94.47039638999559,53033.27966760001 2025-09-22,22:35:07.000,265,11077768,124125,0,1758580506,13811.382576519994,-94.3505611799992,53033.29364184 2025-09-22,22:35:08.000,265,11077818,124125,0,1758580507,13811.75980988,-94.30826639999577,53033.33556456 2025-09-22,22:35:09.000,265,11077772,124325,0,1758580508,13812.042734900002,-94.3505611799992,53033.34255168 2025-09-22,22:35:10.000,265,11077791,123925,0,1758580509,13812.305450989988,-94.37875769999664,53033.356525920004 2025-09-22,22:35:11.000,265,11077747,124645,0,1758580510,13812.419968259994,-94.30121726999641,53033.41242288 2025-09-22,22:35:12.000,265,11077721,124325,0,1758580511,13812.56816707999,-94.20252944999811,53033.44735848001 2025-09-22,22:35:13.000,265,11077716,124405,0,1758580512,13812.763520069995,-94.0051538100015,53033.46831984001 2025-09-22,22:35:14.000,265,11077772,124445,0,1758580513,13813.032972469991,-93.72318860999803,53033.51722968001 2025-09-22,22:35:15.000,265,11077762,124485,0,1758580514,13813.363051660002,-93.39187949999905,53033.524216800004 2025-09-22,22:35:16.000,265,11077731,124285,0,1758580515,13813.83459336,-93.05352126000071,53033.5591524 2025-09-22,22:35:17.000,265,11077766,124525,0,1758580516,13814.360025540002,-92.70106475999637,53033.545178160006 2025-09-22,22:35:18.000,265,11077750,124165,0,1758580517,13814.851776169999,-92.48254173000169,53033.63601072001 2025-09-22,22:35:19.000,265,11077756,124205,0,1758580518,13815.363735729996,-92.32041174000187,53033.64998496 2025-09-22,22:35:20.000,265,11077803,124285,0,1758580519,13815.774650639993,-92.24287131000165,53033.712869040006 2025-09-22,22:35:21.000,265,11077719,124645,0,1758580520,13816.023894109989,-92.19352739999886,53033.77575312 2025-09-22,22:35:22.000,265,11077802,124365,0,1758580521,13816.178829239994,-92.21467478999693,53033.93645688 2025-09-22,22:35:23.000,265,11077703,124525,0,1758580522,13816.151883999999,-92.249920440001,53033.929469760005 2025-09-22,22:35:24.000,265,11077770,124245,0,1758580523,13816.118202449994,-92.25696957000036,53034.00632808 2025-09-22,22:35:25.000,265,11077753,124405,0,1758580524,13816.050839349999,-92.27106782999908,53034.03427656 2025-09-22,22:35:26.000,265,11077778,124325,0,1758580525,13815.949794699998,-92.22877304999565,53034.1530576 2025-09-22,22:35:27.000,265,11077727,124205,0,1758580526,13815.936322079993,-92.1864782699995,53034.23690304001 2025-09-22,22:35:28.000,265,11077746,124365,0,1758580527,13815.862222669988,-92.06664305999584,53034.35568408001 2025-09-22,22:35:29.000,265,11077752,124285,0,1758580528,13815.929585769998,-92.01729915000033,53034.32074848 2025-09-22,22:35:30.000,265,11077765,124325,0,1758580529,13815.996948869994,-91.96090610999818,53034.362671200004 2025-09-22,22:35:31.000,265,11077721,124245,0,1758580530,13816.138411379994,-91.9397587200001,53034.432542400005 2025-09-22,22:35:32.000,265,11077800,124045,0,1758580531,13816.28661019999,-91.90451306999603,53034.41856816 2025-09-22,22:35:33.000,265,11077780,123965,0,1758580532,13816.47522688,-91.81287437999708,53034.46049088 2025-09-22,22:35:34.000,265,11077749,124285,0,1758580533,13816.731206659992,-91.77762873000029,53034.45350376001 2025-09-22,22:35:35.000,265,11077745,124125,0,1758580534,13816.919823340002,-91.71418655999878,53034.50940072 2025-09-22,22:35:36.000,265,11077814,124205,0,1758580535,13817.014131679993,-91.63664612999855,53034.600233280005 2025-09-22,22:35:37.000,265,11077760,124245,0,1758580536,13817.108440019998,-91.56615482999769,53034.65613024 2025-09-22,22:35:38.000,265,11077789,123965,0,1758580537,13817.108440019998,-91.4815652699981,53034.698052960004 2025-09-22,22:35:39.000,265,11077801,124325,0,1758580538,13817.047813229998,-91.37582832000044,53034.76093704001 2025-09-22,22:35:40.000,265,11077796,124445,0,1758580539,13816.973713819993,-91.29828789000021,53034.79587264 2025-09-22,22:35:41.000,265,11077737,124365,0,1758580540,13816.940032270002,-91.16435441999784,53034.886705200006 2025-09-22,22:35:42.000,265,11077742,124165,0,1758580541,13817.000659060002,-90.93878225999651,53034.90766656001 2025-09-22,22:35:43.000,265,11077731,124325,0,1758580542,13817.135385259993,-90.63566967000224,53034.935615040005 2025-09-22,22:35:44.000,265,11077778,124285,0,1758580543,13817.34421086999,-90.28321316999791,53034.92862792001 2025-09-22,22:35:45.000,265,11077739,124445,0,1758580544,13817.660817439995,-89.91665841000213,53035.01247336 2025-09-22,22:35:46.000,265,11077766,124365,0,1758580545,13818.017841870002,-89.62059494999994,53035.04042184 2025-09-22,22:35:47.000,265,11077765,124485,0,1758580546,13818.428756779998,-89.35977714000182,53035.02644760001 2025-09-22,22:35:48.000,265,11077709,124565,0,1758580547,13818.72515441999,-89.25404018999689,53035.08933168 2025-09-22,22:35:49.000,265,11077749,124725,0,1758580548,13818.960925269996,-89.23289279999881,53035.15920288 2025-09-22,22:35:50.000,265,11077752,124645,0,1758580549,13818.96766157999,-89.31043322999903,53035.21509984001 2025-09-22,22:35:51.000,265,11077763,124285,0,1758580550,13818.93398003,-89.45846496000013,53035.21509984001 2025-09-22,22:35:52.000,265,11077772,124445,0,1758580551,13818.82619906999,-89.67698799000209,53035.38279072001 2025-09-22,22:35:53.000,265,11077758,124685,0,1758580552,13818.637582389994,-89.81092145999719,53035.38279072001 2025-09-22,22:35:54.000,265,11077770,124245,0,1758580553,13818.496119879994,-89.96600231999764,53035.41772632 2025-09-22,22:35:55.000,265,11077742,124525,0,1758580554,13818.401811539989,-89.85321624000062,53035.4456748 2025-09-22,22:35:56.000,265,11077791,124605,0,1758580555,13818.428756779998,-89.67698799000209,53035.52952024001 2025-09-22,22:35:57.000,265,11077714,124605,0,1758580556,13818.54327404999,-89.45141583000077,53035.55048160001 2025-09-22,22:35:58.000,265,11077821,124485,0,1758580557,13818.68473655999,-89.06371367999964,53035.515546 2025-09-22,22:35:59.000,265,11077771,124565,0,1758580558,13818.95418896,-88.77469934999681,53035.5854172 2025-09-22,22:36:00.000,265,11077764,124525,0,1758580559,13819.142805639996,-88.52797979999741,53035.64131416 2025-09-22,22:36:01.000,265,11077806,124205,0,1758580560,13819.392049109993,-88.35880067999824,53035.690224 2025-09-22,22:36:02.000,265,11077792,124245,0,1758580561,13819.466148519998,-88.23191633999522,53035.69721112001 2025-09-22,22:36:03.000,265,11077775,124325,0,1758580562,13819.499830069988,-88.14732677999564,53035.67624976001 2025-09-22,22:36:04.000,265,11077760,124165,0,1758580563,13819.439203280002,-88.15437591000227,53035.73214672 2025-09-22,22:36:05.000,265,11077782,123685,0,1758580564,13819.385312799997,-88.17552330000035,53035.725159600006 2025-09-22,22:36:06.000,265,11077763,124045,0,1758580565,13819.257322910002,-88.12617938999756,53035.75310808 2025-09-22,22:36:07.000,265,11077777,123645,0,1758580566,13819.149541949992,-88.04158982999797,53035.78804368 2025-09-22,22:36:08.000,265,11077765,123844,0,1758580567,13819.03502468,-87.85831245000008,53035.80900504 2025-09-22,22:36:09.000,265,11077841,124005,0,1758580568,13818.99460682,-87.61159290000069,53035.87887624 2025-09-22,22:36:10.000,265,11077808,124245,0,1758580569,13818.92724371999,-87.2802837900017,53035.8998376 2025-09-22,22:36:11.000,265,11077830,123965,0,1758580570,13818.9137711,-86.97717120000016,53035.87887624 2025-09-22,22:36:12.000,265,11077744,123325,0,1758580571,13818.880089549995,-86.6106164399971,53035.98368304001 2025-09-22,22:36:13.000,265,11077808,124125,0,1758580572,13818.779044899995,-86.27225819999876,53035.95573456 2025-09-22,22:36:14.000,265,11077765,123885,0,1758580573,13818.68473655999,-85.94094908999978,53035.9697088 2025-09-22,22:36:15.000,265,11077760,123645,0,1758580574,13818.73189073,-85.64488562999759,53036.03259288001 2025-09-22,22:36:16.000,265,11077795,123965,0,1758580575,13818.779044899995,-85.48980476999714,53036.08848984 2025-09-22,22:36:17.000,265,11077779,124285,0,1758580576,13818.799253829995,-85.34177303999604,53036.109451200005 2025-09-22,22:36:18.000,265,11077760,123725,0,1758580577,13818.74536334999,-85.24308521999774,53036.20028376001 2025-09-22,22:36:19.000,265,11077792,123725,0,1758580578,13818.76557227999,-85.1514465299988,53036.19329664 2025-09-22,22:36:20.000,265,11077775,123885,0,1758580579,13818.819462759995,-85.12325001000136,53036.24919360001 2025-09-22,22:36:21.000,265,11077776,123765,0,1758580580,13818.81272645,-85.07390609999857,53036.30509056 2025-09-22,22:36:22.000,265,11077753,123405,0,1758580581,13818.738627039995,-85.05275871000049,53036.36098752 2025-09-22,22:36:23.000,265,11077768,123325,0,1758580582,13818.698209179995,-85.05980783999985,53036.34701328001 2025-09-22,22:36:24.000,265,11077787,123765,0,1758580583,13818.698209179995,-85.09505348999664,53036.374961760004 2025-09-22,22:36:25.000,265,11077815,123605,0,1758580584,13818.61063715,-85.05980783999985,53036.38893600001 2025-09-22,22:36:26.000,265,11077775,123805,0,1758580585,13818.536537739994,-85.03161131999514,53036.46579432001 2025-09-22,22:36:27.000,265,11077804,123485,0,1758580586,13818.435493089994,-84.9681691500009,53036.50072992 2025-09-22,22:36:28.000,265,11077783,123605,0,1758580587,13818.368129989998,-84.93997262999619,53036.507717039996 2025-09-22,22:36:29.000,265,11077807,123485,0,1758580588,13818.314239509993,-84.89767785000004,53036.62649808 2025-09-22,22:36:30.000,265,11077801,123725,0,1758580589,13818.287294269998,-84.82013741999981,53036.64047232 2025-09-22,22:36:31.000,265,11077741,123525,0,1758580590,13818.294030579993,-84.74964611999894,53036.63348520001 2025-09-22,22:36:32.000,265,11077767,123605,0,1758580591,13818.327712129998,-84.67915481999808,53036.675407919996 2025-09-22,22:36:33.000,265,11077807,123325,0,1758580592,13818.442229399989,-84.62981090999529,53036.75226624001 2025-09-22,22:36:34.000,265,11077820,123565,0,1758580593,13818.496119879994,-84.60161438999785,53036.76624048 2025-09-22,22:36:35.000,265,11077765,123525,0,1758580594,13818.482647259989,-84.62981090999529,53036.8430988 2025-09-22,22:36:36.000,265,11077757,123165,0,1758580595,13818.496119879994,-84.59456525999849,53036.87104728001 2025-09-22,22:36:37.000,265,11077784,123725,0,1758580596,13818.523065119989,-84.56636874000105,53036.88502152 2025-09-22,22:36:38.000,265,11077799,123925,0,1758580597,13818.529801429999,-84.47473005000211,53036.926944240004 2025-09-22,22:36:39.000,265,11077808,123605,0,1758580598,13818.529801429999,-84.31964919000166,53036.926944240004 2025-09-22,22:36:40.000,265,11077770,123485,0,1758580599,13818.529801429999,-84.15047006999521,53036.98982832001 2025-09-22,22:36:41.000,265,11077731,123885,0,1758580600,13818.590428219999,-84.01653660000011,53036.98982832001 2025-09-22,22:36:42.000,265,11077789,123525,0,1758580601,13818.67126394,-83.8544066100003,53036.96886696001 2025-09-22,22:36:43.000,265,11077810,123285,0,1758580602,13818.678000249995,-83.741620529996,53037.01777680001 2025-09-22,22:36:44.000,265,11077811,123565,0,1758580603,13818.77230859,-83.66408009999577,53037.0527124 2025-09-22,22:36:45.000,265,11077808,123525,0,1758580604,13818.74536334999,-83.59358880000218,53037.02476392 2025-09-22,22:36:46.000,265,11077766,123525,0,1758580605,13818.7116818,-83.50195010999596,53037.115596480005 2025-09-22,22:36:47.000,265,11077769,123405,0,1758580606,13818.617373459994,-83.45260620000045,53037.14354496 2025-09-22,22:36:48.000,265,11077792,123605,0,1758580607,13818.462438329989,-83.40326228999766,53037.20642904001 2025-09-22,22:36:49.000,265,11077782,123645,0,1758580608,13818.334448439993,-83.40326228999766,53037.24835176 2025-09-22,22:36:50.000,265,11077788,123485,0,1758580609,13818.098677590002,-83.3962131599983,53037.22739040001 2025-09-22,22:36:51.000,265,11077860,123565,0,1758580610,13817.8359615,-83.43145880999509,53037.2972616 2025-09-22,22:36:52.000,265,11077771,123485,0,1758580611,13817.620399579995,-83.48785184999724,53037.37411992001 2025-09-22,22:36:53.000,265,11077824,123285,0,1758580612,13817.34421086999,-83.52309750000131,53037.3671328 2025-09-22,22:36:54.000,265,11077792,123805,0,1758580613,13817.128648949998,-83.48080271999788,53037.35315856001 2025-09-22,22:36:55.000,265,11077762,123885,0,1758580614,13816.993922749993,-83.42440967999573,53037.39508128001 2025-09-22,22:36:56.000,265,11077837,123525,0,1758580615,13816.899614410002,-83.29752533999999,53037.36014568 2025-09-22,22:36:57.000,265,11077800,123685,0,1758580616,13816.818778690002,-83.16359186999762,53037.31123584 2025-09-22,22:36:58.000,265,11077773,123485,0,1758580617,13816.852460239992,-83.0014618799978,53037.34617144 2025-09-22,22:36:59.000,265,11077821,123605,0,1758580618,13816.953504889992,-82.9027740599995,53037.31822296 2025-09-22,22:37:00.000,265,11077837,123605,0,1758580619,13817.074758469993,-82.79703711000184,53037.31123584 2025-09-22,22:37:01.000,265,11077822,123645,0,1758580620,13817.189275739998,-82.7899879799952,53037.34617144 2025-09-22,22:37:02.000,265,11077790,123725,0,1758580621,13817.371156109999,-82.77588971999648,53037.37411992001 2025-09-22,22:37:03.000,265,11077841,123725,0,1758580622,13817.57324541,-82.9027740599995,53037.38809416 2025-09-22,22:37:04.000,265,11077811,123645,0,1758580623,13817.79554364,-83.12129709000146,53037.29027448 2025-09-22,22:37:05.000,265,11077771,123685,0,1758580624,13817.930269839992,-83.33277098999679,53037.450978240005 2025-09-22,22:37:06.000,265,11077787,123645,0,1758580625,13818.004369249997,-83.57949053999619,53037.48591384 2025-09-22,22:37:07.000,265,11077741,123765,0,1758580626,13817.923533529996,-83.88965225999709,53037.548797920004 2025-09-22,22:37:08.000,265,11077814,123765,0,1758580627,13817.782071019996,-84.17161746000056,53037.60469488 2025-09-22,22:37:09.000,265,11077770,123844,0,1758580628,13817.65408113,-84.43243526999868,53037.667578960005 2025-09-22,22:37:10.000,265,11077839,124045,0,1758580629,13817.40483765999,-84.62276177999593,53037.68854032001 2025-09-22,22:37:11.000,265,11077796,123565,0,1758580630,13817.189275739998,-84.66505655999936,53037.7514244 2025-09-22,22:37:12.000,265,11077799,124045,0,1758580631,13817.007395369998,-84.65095830000064,53037.79334712 2025-09-22,22:37:13.000,265,11077810,123885,0,1758580632,13816.953504889992,-84.56636874000105,53037.82828272001 2025-09-22,22:37:14.000,265,11077782,123685,0,1758580633,13816.926559649997,-84.46063178999611,53037.884179680004 2025-09-22,22:37:15.000,265,11077787,124045,0,1758580634,13816.899614410002,-84.33374745000037,53037.85623120001 2025-09-22,22:37:16.000,265,11077748,123844,0,1758580635,13816.933295959992,-84.2985017999963,53037.91212816 2025-09-22,22:37:17.000,265,11077776,124125,0,1758580636,13816.940032270002,-84.24210876000143,53037.91911528 2025-09-22,22:37:18.000,265,11077760,123645,0,1758580637,13816.973713819993,-84.25620702000015,53038.01693496 2025-09-22,22:37:19.000,265,11077802,123765,0,1758580638,13816.933295959992,-84.36194396999781,53038.072831920006 2025-09-22,22:37:20.000,265,11077762,123365,0,1758580639,13816.805306069997,-84.4465335299974,53038.10776752 2025-09-22,22:37:21.000,265,11077801,123725,0,1758580640,13816.670579869991,-84.64390917000128,53038.21257432001 2025-09-22,22:37:22.000,265,11077821,123565,0,1758580641,13816.542589979996,-84.72849873000087,53038.31039400001 2025-09-22,22:37:23.000,265,11077795,123325,0,1758580642,13816.40786377999,-84.86243219999596,53038.3453296 2025-09-22,22:37:24.000,265,11077799,123365,0,1758580643,13816.340500679995,-84.93292349999683,53038.408213680006 2025-09-22,22:37:25.000,265,11077844,123445,0,1758580644,13816.24619233999,-85.02456218999578,53038.4152008 2025-09-22,22:37:26.000,265,11077828,123725,0,1758580645,13816.151883999999,-85.08800435999729,53038.42218792 2025-09-22,22:37:27.000,265,11077788,123405,0,1758580646,13816.111466139999,-85.08095522999793,53038.45013640001 2025-09-22,22:37:28.000,265,11077842,123565,0,1758580647,13816.20577447999,-85.07390609999857,53038.53398184 2025-09-22,22:37:29.000,265,11077792,123445,0,1758580648,13816.23271972,-85.02456218999578,53038.56193032 2025-09-22,22:37:30.000,265,11077819,123525,0,1758580649,13816.29334651,-85.0034147999977,53038.61084016 2025-09-22,22:37:31.000,265,11077808,123125,0,1758580650,13816.33376437,-85.0034147999977,53038.65276288 2025-09-22,22:37:32.000,265,11077806,123405,0,1758580651,13816.31355544,-85.04570958000113,53038.69468560001 2025-09-22,22:37:33.000,265,11077770,123565,0,1758580652,13816.32702805999,-85.14439739999943,53038.75756968 2025-09-22,22:37:34.000,265,11077769,123605,0,1758580653,13816.300082819995,-85.32062564999796,53038.81346664001 2025-09-22,22:37:35.000,265,11077827,123445,0,1758580654,13816.27313758,-85.59554172000207,53038.86237648001 2025-09-22,22:37:36.000,265,11077794,123525,0,1758580655,13816.23271972,-85.89160517999699,53038.95320904001 2025-09-22,22:37:37.000,265,11077771,123445,0,1758580656,13816.21251079,-86.24406168000132,53038.99513176 2025-09-22,22:37:38.000,265,11077765,123285,0,1758580657,13816.14514768999,-86.6106164399971,53038.98115752001 2025-09-22,22:37:39.000,265,11077768,123405,0,1758580658,13816.138411379994,-86.96307294000144,53038.9741704 2025-09-22,22:37:40.000,265,11077790,123405,0,1758580659,13816.104729829989,-87.33667682999658,53039.03006736001 2025-09-22,22:37:41.000,265,11077783,123365,0,1758580660,13816.104729829989,-87.68913333000091,53039.01609312 2025-09-22,22:37:42.000,265,11077792,123325,0,1758580661,13816.131675069999,-87.95700026999839,53039.03006736001 2025-09-22,22:37:43.000,265,11077772,123365,0,1758580662,13816.158620309994,-88.15437591000227,53039.03006736001 2025-09-22,22:37:44.000,265,11077781,123005,0,1758580663,13816.28661019999,-88.23896547000186,53038.96718328 2025-09-22,22:37:45.000,265,11077792,123445,0,1758580664,13816.441545329995,-88.30240763999609,53038.98115752001 2025-09-22,22:37:46.000,265,11077773,123525,0,1758580665,13816.609953079991,-88.31650590000208,53038.99513176 2025-09-22,22:37:47.000,265,11077779,122965,0,1758580666,13816.818778690002,-88.32355503000144,53039.0440416 2025-09-22,22:37:48.000,265,11077820,123245,0,1758580667,13817.047813229998,-88.3306041600008,53039.03006736001 2025-09-22,22:37:49.000,265,11077781,122965,0,1758580668,13817.249902529999,-88.31650590000208,53039.09295144 2025-09-22,22:37:50.000,265,11077793,123085,0,1758580669,13817.418310279994,-88.43634110999847,53039.09295144 2025-09-22,22:37:51.000,265,11077729,123325,0,1758580670,13817.48567337999,-88.59142196999892,53039.19775824001 2025-09-22,22:37:52.000,265,11077848,123045,0,1758580671,13817.559772789995,-88.75355195999873,53039.28160368 2025-09-22,22:37:53.000,265,11077817,123205,0,1758580672,13817.499145999995,-89.00732063999749,53039.28160368 2025-09-22,22:37:54.000,265,11077789,123125,0,1758580673,13817.42504658999,-89.26108931999624,53039.37243624 2025-09-22,22:37:55.000,265,11077821,123085,0,1758580674,13817.303793009989,-89.51485800000228,53039.43532032001 2025-09-22,22:37:56.000,265,11077840,123005,0,1758580675,13817.209484669998,-89.7756758100004,53039.49121728 2025-09-22,22:37:57.000,265,11077774,123125,0,1758580676,13817.101703709988,-90.00829710000107,53039.50519152001 2025-09-22,22:37:58.000,265,11077813,122685,0,1758580677,13817.007395369998,-90.23386925999512,53039.55410136001 2025-09-22,22:37:59.000,265,11077825,123165,0,1758580678,13817.041076920003,-90.50173619999987,53039.65890816 2025-09-22,22:38:00.000,265,11077813,123365,0,1758580679,13817.094967399993,-90.6779644499984,53039.66589528 2025-09-22,22:38:01.000,265,11077735,123445,0,1758580680,13817.270111459999,-90.84714356999757,53039.65890816 2025-09-22,22:38:02.000,265,11077825,123205,0,1758580681,13817.398101349994,-91.01632268999674,53039.69384376 2025-09-22,22:38:03.000,265,11077820,123205,0,1758580682,13817.559772789995,-91.1714035499972,53039.69384376 2025-09-22,22:38:04.000,265,11077809,123125,0,1758580683,13817.782071019996,-91.333533539997,53039.749740720006 2025-09-22,22:38:05.000,265,11077821,122965,0,1758580684,13817.963951389997,-91.4815652699981,53039.75672784 2025-09-22,22:38:06.000,265,11077779,123685,0,1758580685,13818.179513310002,-91.59435134999512,53039.79166344001 2025-09-22,22:38:07.000,265,11077755,123285,0,1758580686,13818.341184749988,-91.78467785999965,53039.78467632 2025-09-22,22:38:08.000,265,11077798,123165,0,1758580687,13818.496119879994,-91.9750043699969,53039.83358616 2025-09-22,22:38:09.000,265,11077802,123245,0,1758580688,13818.678000249995,-92.1864782699995,53039.90345736 2025-09-22,22:38:10.000,265,11077790,123325,0,1758580689,13818.88682585999,-92.34860825999931,53039.93140584 2025-09-22,22:38:11.000,265,11077822,123285,0,1758580690,13819.095651470001,-92.52483650999784,53039.9523672 2025-09-22,22:38:12.000,265,11077775,123165,0,1758580691,13819.237113980002,-92.67286823999893,53039.966341440006 2025-09-22,22:38:13.000,265,11077805,123205,0,1758580692,13819.398785420002,-92.82089997000003,53040.12704520001 2025-09-22,22:38:14.000,265,11077765,123085,0,1758580693,13819.472884829993,-93.00417734999792,53040.12005808 2025-09-22,22:38:15.000,265,11077816,123165,0,1758580694,13819.513302689993,-93.22974950999924,53040.134032320006 2025-09-22,22:38:16.000,265,11077783,123045,0,1758580695,13819.520038999988,-93.483518189998,53040.2667876 2025-09-22,22:38:17.000,265,11077808,123365,0,1758580696,13819.412258039993,-93.78663077999954,53040.30871032 2025-09-22,22:38:18.000,265,11077788,123005,0,1758580697,13819.277531840002,-94.1038416299998,53040.420504240006 2025-09-22,22:38:19.000,265,11077789,123445,0,1758580698,13819.142805639996,-94.48449465000158,53040.4764012 2025-09-22,22:38:20.000,265,11077839,123005,0,1758580699,13818.92724371999,-94.87924593000207,53040.56024664001 2025-09-22,22:38:21.000,265,11077787,123165,0,1758580700,13818.779044899995,-95.25284981999721,53040.6510792 2025-09-22,22:38:22.000,265,11077797,123365,0,1758580701,13818.65105501,-95.68284675000177,53040.67902768001 2025-09-22,22:38:23.000,265,11077851,123285,0,1758580702,13818.509592499999,-96.09169629000098,53040.69300192 2025-09-22,22:38:24.000,265,11077809,123245,0,1758580703,13818.428756779998,-96.44415278999804,53040.7209504 2025-09-22,22:38:25.000,265,11077773,123285,0,1758580704,13818.415284159993,-96.73316712000087,53040.7908216 2025-09-22,22:38:26.000,265,11077826,123365,0,1758580705,13818.415284159993,-97.0080831899977,53040.81877008 2025-09-22,22:38:27.000,265,11077810,123365,0,1758580706,13818.489383569999,-97.1913605699956,53040.81877008 2025-09-22,22:38:28.000,265,11077820,123565,0,1758580707,13818.718418109995,-97.34644142999605,53040.83274432 2025-09-22,22:38:29.000,265,11077802,123565,0,1758580708,13818.99460682,-97.37463795000076,53040.87466704001 2025-09-22,22:38:30.000,265,11077751,123605,0,1758580709,13819.331422319992,-97.37463795000076,53040.83973144 2025-09-22,22:38:31.000,265,11077848,123445,0,1758580710,13819.627819959998,-97.36053969000204,53040.81877008 2025-09-22,22:38:32.000,265,11077769,123245,0,1758580711,13820.01178963,-97.39578533999884,53040.87466704001 2025-09-22,22:38:33.000,265,11077793,123605,0,1758580712,13820.314923580001,-97.5015222899965,53040.923576880006 2025-09-22,22:38:34.000,265,11077795,123685,0,1758580713,13820.597848600002,-97.6495540199976,53040.923576880006 2025-09-22,22:38:35.000,265,11077790,123605,0,1758580714,13820.793201589993,-97.86807704999956,53040.972486720006 2025-09-22,22:38:36.000,265,11077800,123485,0,1758580715,13820.961609339989,-98.10069834000024,53040.96549960001 2025-09-22,22:38:37.000,265,11077814,123725,0,1758580716,13820.988554579999,-98.33331963000091,53041.02838368 2025-09-22,22:38:38.000,265,11077838,123485,0,1758580717,13821.008763509999,-98.48135136000201,53041.091267760006 2025-09-22,22:38:39.000,265,11077785,123485,0,1758580718,13821.015499819994,-98.53774439999688,53041.140177600006 2025-09-22,22:38:40.000,265,11077764,123405,0,1758580719,13821.12328077999,-98.54479352999624,53041.119216240004 2025-09-22,22:38:41.000,265,11077819,123205,0,1758580720,13821.21085281,-98.46725309999601,53041.19607456 2025-09-22,22:38:42.000,265,11077842,123525,0,1758580721,13821.41294211,-98.38266353999643,53041.189087440005 2025-09-22,22:38:43.000,265,11077845,123805,0,1758580722,13821.648712959992,-98.22758267999598,53041.18210032001 2025-09-22,22:38:44.000,265,11077826,123325,0,1758580723,13821.945110599998,-98.11479659999895,53041.21004880001 2025-09-22,22:38:45.000,265,11077820,123485,0,1758580724,13822.295398719994,-98.10069834000024,53041.25197152001 2025-09-22,22:38:46.000,265,11077792,123245,0,1758580725,13822.537905879995,-98.08660008000152,53041.27992000001 2025-09-22,22:38:47.000,265,11077771,123365,0,1758580726,13822.753467800001,-98.21348441999726,53041.34979120001 2025-09-22,22:38:48.000,265,11077826,123445,0,1758580727,13822.820830899997,-98.4179091900005,53041.36376544 2025-09-22,22:38:49.000,265,11077794,123365,0,1758580728,13822.787149349992,-98.65053048000118,53041.46857224001 2025-09-22,22:38:50.000,265,11077836,123445,0,1758580729,13822.686104699991,-98.90429915999994,53041.53145632 2025-09-22,22:38:51.000,265,11077771,123525,0,1758580730,13822.54464218999,-99.17921522999677,53041.60132752 2025-09-22,22:38:52.000,265,11077830,123325,0,1758580731,13822.40991599,-99.3554434799953,53041.61530176001 2025-09-22,22:38:53.000,265,11077758,123325,0,1758580732,13822.36949813,-99.41183651999745,53041.65722448 2025-09-22,22:38:54.000,265,11077818,123685,0,1758580733,13822.40991599,-99.38364000000001,53041.72010856 2025-09-22,22:38:55.000,265,11077827,123844,0,1758580734,13822.497488019995,-99.24265739999828,53041.741069920005 2025-09-22,22:38:56.000,265,11077825,123325,0,1758580735,13822.686104699991,-99.10167479999654,53041.741069920005 2025-09-22,22:38:57.000,265,11077810,123565,0,1758580736,13822.955557100002,-98.89725003000058,53041.72709568 2025-09-22,22:38:58.000,265,11077835,123685,0,1758580737,13823.285636289998,-98.7280709100014,53041.68517296001 2025-09-22,22:38:59.000,265,11077798,123605,0,1758580738,13823.54835238,-98.59413743999903,53041.6991472 2025-09-22,22:39:00.000,265,11077782,123844,0,1758580739,13823.81106847,-98.5518426599956,53041.741069920005 2025-09-22,22:39:01.000,265,11077801,123725,0,1758580740,13824.026630389992,-98.5165970099988,53041.82491536 2025-09-22,22:39:02.000,265,11077823,123685,0,1758580741,13824.269137549993,-98.53774439999688,53041.79696688 2025-09-22,22:39:03.000,265,11077850,123805,0,1758580742,13824.471226849993,-98.54479352999624,53041.8388896 2025-09-22,22:39:04.000,265,11077789,123844,0,1758580743,13824.585744119999,-98.61528482999711,53041.89478656 2025-09-22,22:39:05.000,265,11077791,123725,0,1758580744,13824.72720663,-98.65757961000054,53041.908760800005 2025-09-22,22:39:06.000,265,11077758,124165,0,1758580745,13824.895614379995,-98.6998743899967,53041.99260624 2025-09-22,22:39:07.000,265,11077808,124325,0,1758580746,13824.98318640999,-98.6998743899967,53042.00658048 2025-09-22,22:39:08.000,265,11077784,124485,0,1758580747,13825.097703679996,-98.7280709100014,53042.06247744 2025-09-22,22:39:09.000,265,11077769,124565,0,1758580748,13825.13138523,-98.72102178000205,53042.097413040006 2025-09-22,22:39:10.000,265,11077783,124725,0,1758580749,13825.13138523,-98.74921829999948,53042.146322880006 2025-09-22,22:39:11.000,265,11077769,124645,0,1758580750,13824.98318640999,-98.74921829999948,53042.2231812 2025-09-22,22:39:12.000,265,11077818,124485,0,1758580751,13824.90235068999,-98.73512004000077,53042.23016832 2025-09-22,22:39:13.000,265,11077790,124325,0,1758580752,13824.74067924999,-98.74921829999948,53042.23016832 2025-09-22,22:39:14.000,265,11077798,124365,0,1758580753,13824.626161979999,-98.75626742999884,53042.25811680001 2025-09-22,22:39:15.000,265,11077801,124405,0,1758580754,13824.504908399998,-98.79856221000227,53042.23016832 2025-09-22,22:39:16.000,265,11077841,124205,0,1758580755,13824.484699469998,-98.81970960000035,53042.23016832 2025-09-22,22:39:17.000,265,11077837,124285,0,1758580756,13824.451017919993,-98.79856221000227,53042.244142560005 2025-09-22,22:39:18.000,265,11077787,124525,0,1758580757,13824.444281609998,-98.86905350999587,53042.27907816 2025-09-22,22:39:19.000,265,11077817,124125,0,1758580758,13824.430808989993,-98.9747904600008,53042.27209104 2025-09-22,22:39:20.000,265,11077797,124525,0,1758580759,13824.397127439988,-99.04528176000167,53042.293052400004 2025-09-22,22:39:21.000,265,11077807,124565,0,1758580760,13824.343236959998,-99.17216609999741,53042.25112968 2025-09-22,22:39:22.000,265,11077831,124525,0,1758580761,13824.221983379997,-99.29905044000043,53042.28606528001 2025-09-22,22:39:23.000,265,11077822,124245,0,1758580762,13824.040103009997,-99.42593477999617,53042.25112968 2025-09-22,22:39:24.000,265,11077769,124325,0,1758580763,13823.817804779996,-99.49642607999704,53042.244142560005 2025-09-22,22:39:25.000,265,11077788,124165,0,1758580764,13823.66960596,-99.49642607999704,53042.21619408001 2025-09-22,22:39:26.000,265,11077809,124285,0,1758580765,13823.48098927999,-99.48937694999768,53042.16728424001 2025-09-22,22:39:27.000,265,11077792,124485,0,1758580766,13823.379944629989,-99.32724695999786,53042.16029712 2025-09-22,22:39:28.000,265,11077825,124245,0,1758580767,13823.292372599994,-99.1580678399987,53042.11837440001 2025-09-22,22:39:29.000,265,11077779,124565,0,1758580768,13823.326054149999,-98.89020090000122,53042.06946456001 2025-09-22,22:39:30.000,265,11077834,124405,0,1758580769,13823.393417249994,-98.65757961000054,53042.097413040006 2025-09-22,22:39:31.000,265,11077794,124325,0,1758580770,13823.514670829994,-98.39676179999515,53042.076451680005 2025-09-22,22:39:32.000,265,11077762,124485,0,1758580771,13823.56182499999,-98.22053354999662,53042.10440016 2025-09-22,22:39:33.000,265,11077802,124205,0,1758580772,13823.595506549995,-98.15709137999511,53042.11837440001 2025-09-22,22:39:34.000,265,11077787,124165,0,1758580773,13823.54835238,-98.19233702999918,53042.06946456001 2025-09-22,22:39:35.000,265,11077753,124325,0,1758580774,13823.386680939999,-98.33331963000091,53042.04151608 2025-09-22,22:39:36.000,265,11077818,124165,0,1758580775,13823.198064259988,-98.54479352999624,53042.06946456001 2025-09-22,22:39:37.000,265,11077835,124045,0,1758580776,13822.982502339997,-98.74216917000012,53042.04850320001 2025-09-22,22:39:38.000,265,11077822,124125,0,1758580777,13822.753467800001,-98.8620043799965,53042.0135676 2025-09-22,22:39:39.000,265,11077775,124085,0,1758580778,13822.57158743,-98.90429915999994,53042.0135676 2025-09-22,22:39:40.000,265,11077803,124125,0,1758580779,13822.497488019995,-98.81970960000035,53041.929722160006 2025-09-22,22:39:41.000,265,11077863,124005,0,1758580780,13822.396443369995,-98.64348135000182,53041.8388896 2025-09-22,22:39:42.000,265,11077845,124165,0,1758580781,13822.46380646999,-98.4179091900005,53041.762031280006 2025-09-22,22:39:43.000,265,11077858,124245,0,1758580782,13822.50422432999,-98.15709137999511,53041.70613432 2025-09-22,22:39:44.000,265,11077767,124165,0,1758580783,13822.56485111999,-97.93856835000042,53041.65722448 2025-09-22,22:39:45.000,265,11077828,124125,0,1758580784,13822.63221422,-97.69889793000038,53041.692160080005 2025-09-22,22:39:46.000,265,11077780,124125,0,1758580785,13822.638950529996,-97.5015222899965,53041.58036616 2025-09-22,22:39:47.000,265,11077791,124325,0,1758580786,13822.578323739996,-97.4028344699982,53041.56639192001 2025-09-22,22:39:48.000,265,11077784,124245,0,1758580787,13822.457070159995,-97.32529403999797,53041.55241768 2025-09-22,22:39:49.000,265,11077862,123965,0,1758580788,13822.28192609999,-97.26185186999646,53041.51748208001 2025-09-22,22:39:50.000,265,11077788,124005,0,1758580789,13822.039418939989,-97.20545883000159,53041.454598000004 2025-09-22,22:39:51.000,265,11077764,124005,0,1758580790,13821.830593329993,-97.14201666000008,53041.41267528 2025-09-22,22:39:52.000,265,11077807,123844,0,1758580791,13821.635240340001,-97.00103405999835,53041.33581696 2025-09-22,22:39:53.000,265,11077763,123844,0,1758580792,13821.4735689,-96.83890406999853,53041.30088136001 2025-09-22,22:39:54.000,265,11077799,123805,0,1758580793,13821.278215909995,-96.60628277999785,53041.26594576 2025-09-22,22:39:55.000,265,11077789,124565,0,1758580794,13821.16369863999,-96.3877597499959,53041.18210032001 2025-09-22,22:39:56.000,265,11077844,124445,0,1758580795,13821.00202719999,-96.09874542000034,53041.119216240004 2025-09-22,22:39:57.000,265,11077755,124365,0,1758580796,13820.833619449993,-95.83792761000223,53041.02838368 2025-09-22,22:39:58.000,265,11077814,124325,0,1758580797,13820.604584909997,-95.57710979999683,53040.99344808001 2025-09-22,22:39:59.000,265,11077799,124245,0,1758580798,13820.442913469997,-95.37973416000023,53040.923576880006 2025-09-22,22:40:00.000,265,11077768,124565,0,1758580799,13820.220615239996,-95.16826025999762,53040.88165416 2025-09-22,22:40:01.000,265,11077753,123925,0,1758580800,13820.08588903999,-95.02022852999653,53040.77684736001 2025-09-22,22:40:02.000,265,11077767,124525,0,1758580801,13819.957899149995,-94.91449157999887,53040.71396328 2025-09-22,22:40:03.000,265,11077822,124365,0,1758580802,13819.87032712,-94.73826333000034,53040.686014800005 2025-09-22,22:40:04.000,265,11077813,124325,0,1758580803,13819.78275508999,-94.65367377000075,53040.67204056 2025-09-22,22:40:05.000,265,11077803,124485,0,1758580804,13819.674974129994,-94.56908421000117,53040.64409208 2025-09-22,22:40:06.000,265,11077786,124285,0,1758580805,13819.526775309998,-94.5338385599971,53040.55325952 2025-09-22,22:40:07.000,265,11077795,123765,0,1758580806,13819.358367560002,-94.52678942999773,53040.518323920005 2025-09-22,22:40:08.000,265,11077770,124005,0,1758580807,13819.122596709996,-94.5338385599971,53040.52531104 2025-09-22,22:40:09.000,265,11077825,123805,0,1758580808,13818.89356217,-94.52678942999773,53040.50434968 2025-09-22,22:40:10.000,265,11077785,123685,0,1758580809,13818.67126394,-94.47744552000222,53040.46242696001 2025-09-22,22:40:11.000,265,11077793,123765,0,1758580810,13818.273821649993,-94.44924899999751,53040.37159440001 2025-09-22,22:40:12.000,265,11077833,123485,0,1758580811,13818.031314489992,-94.43515073999879,53040.35762016 2025-09-22,22:40:13.000,265,11077779,123645,0,1758580812,13817.76859839999,-94.399905090002,53040.280761840004 2025-09-22,22:40:14.000,265,11077782,123805,0,1758580813,13817.56650909999,-94.37170856999728,53040.2667876 2025-09-22,22:40:15.000,265,11077802,123844,0,1758580814,13817.34421086999,-94.3505611799992,53040.1969164 2025-09-22,22:40:16.000,265,11077791,123725,0,1758580815,13817.142121569988,-94.30826639999577,53040.1969164 2025-09-22,22:40:17.000,265,11077815,123765,0,1758580816,13816.913087029992,-94.30826639999577,53040.134032320006 2025-09-22,22:40:18.000,265,11077850,123485,0,1758580817,13816.61668939,-94.22367683999619,53040.07813536001 2025-09-22,22:40:19.000,265,11077821,123805,0,1758580818,13816.30681912999,-94.19548031999875,53040.03621264001 2025-09-22,22:40:20.000,265,11077787,123844,0,1758580819,13816.003685179989,-94.11089075999917,53039.966341440006 2025-09-22,22:40:21.000,265,11077777,123605,0,1758580820,13815.673605989992,-93.99105554999551,53039.86153464 2025-09-22,22:40:22.000,265,11077833,123525,0,1758580821,13815.424362519996,-93.85712208000041,53039.82659904 2025-09-22,22:40:23.000,265,11077830,123525,0,1758580822,13815.161646429995,-93.74433599999611,53039.84057328001 2025-09-22,22:40:24.000,265,11077852,123525,0,1758580823,13814.871985099999,-93.65974643999652,53039.76371496 2025-09-22,22:40:25.000,265,11077756,123525,0,1758580824,13814.737258899993,-93.63154991999909,53039.70083088001 2025-09-22,22:40:26.000,265,11077827,123525,0,1758580825,13814.568851149997,-93.68089383000188,53039.66589528 2025-09-22,22:40:27.000,265,11077795,123485,0,1758580826,13814.366761849997,-93.83597469000233,53039.582049840006 2025-09-22,22:40:28.000,265,11077766,123485,0,1758580827,13814.15793624,-93.96285902999807,53039.52615288 2025-09-22,22:40:29.000,265,11077767,123605,0,1758580828,13813.86827490999,-94.20252944999811,53039.47025592 2025-09-22,22:40:30.000,265,11077770,123165,0,1758580829,13813.544932029989,-94.43515073999879,53039.44929456 2025-09-22,22:40:31.000,265,11077822,123365,0,1758580830,13813.174434979992,-94.5972807299986,53039.2536552 2025-09-22,22:40:32.000,265,11077776,123525,0,1758580831,13812.864564719996,-94.70301767999626,53039.14884840001 2025-09-22,22:40:33.000,265,11077756,123365,0,1758580832,13812.56816707999,-94.75236158999905,53039.03705448 2025-09-22,22:40:34.000,265,11077767,123005,0,1758580833,13812.204406340003,-94.68891941999755,53038.98814464 2025-09-22,22:40:35.000,265,11077792,123005,0,1758580834,13811.948426559997,-94.51974029999838,53038.84840224 2025-09-22,22:40:36.000,265,11077810,123165,0,1758580835,13811.71939202,-94.29416813999705,53038.743595440006 2025-09-22,22:40:37.000,265,11077760,123285,0,1758580836,13811.55098426999,-94.04744858999766,53038.5898788 2025-09-22,22:40:38.000,265,11077797,123165,0,1758580837,13811.41625807,-93.81482729999698,53038.52699472001 2025-09-22,22:40:39.000,265,11077774,123165,0,1758580838,13811.261322939994,-93.56810774999758,53038.4152008 2025-09-22,22:40:40.000,265,11077829,123005,0,1758580839,13811.119860429993,-93.35663385000225,53038.24750992 2025-09-22,22:40:41.000,265,11077808,123085,0,1758580840,13810.964925300003,-93.21565125000052,53038.135716 2025-09-22,22:40:42.000,265,11077776,123285,0,1758580841,13810.816726479992,-93.08171777999814,53038.07981904 2025-09-22,22:40:43.000,265,11077784,122885,0,1758580842,13810.580955630001,-92.99712821999856,53037.96802512 2025-09-22,22:40:44.000,265,11077806,123005,0,1758580843,13810.39233894999,-92.92663691999769,53037.82828272001 2025-09-22,22:40:45.000,265,11077866,122845,0,1758580844,13810.143095479994,-92.83499822999875,53037.786360000006 2025-09-22,22:40:46.000,265,11077792,123125,0,1758580845,13809.887115699988,-92.72221215000172,53037.70950168001 2025-09-22,22:40:47.000,265,11077788,123125,0,1758580846,13809.678290089993,-92.58827867999935,53037.54181080001 2025-09-22,22:40:48.000,265,11077834,122925,0,1758580847,13809.489673409997,-92.4331978199989,53037.48591384 2025-09-22,22:40:49.000,265,11077802,123205,0,1758580848,13809.294320419991,-92.24287131000165,53037.36014568 2025-09-22,22:40:50.000,265,11077841,123125,0,1758580849,13809.15285790999,-92.03139740999904,53037.29027448 2025-09-22,22:40:51.000,265,11077790,123365,0,1758580850,13809.07202218999,-91.80582524999772,53037.213416160004 2025-09-22,22:40:52.000,265,11077801,123325,0,1758580851,13808.97097753999,-91.54500743999961,53037.10162224 2025-09-22,22:40:53.000,265,11077816,123205,0,1758580852,13808.923823369994,-91.333533539997,53037.03873816001 2025-09-22,22:40:54.000,265,11077778,123245,0,1758580853,13808.795833479999,-91.10796137999569,53036.93393136 2025-09-22,22:40:55.000,265,11077795,123005,0,1758580854,13808.728470379989,-90.96697878000123,53036.87104728001 2025-09-22,22:40:56.000,265,11077782,123085,0,1758580855,13808.654370969998,-90.88238922000164,53036.898995760006 2025-09-22,22:40:57.000,265,11077817,123205,0,1758580856,13808.452281669997,-90.83304530999885,53036.78720184 2025-09-22,22:40:58.000,265,11077795,123125,0,1758580857,13808.243456060001,-90.79779966000206,53036.738292 2025-09-22,22:40:59.000,265,11077782,123085,0,1758580858,13808.06157569,-90.86829095999565,53036.6684208 2025-09-22,22:41:00.000,265,11077810,123005,0,1758580859,13807.825804839995,-90.99517529999866,53036.59156248 2025-09-22,22:41:01.000,265,11077818,123405,0,1758580860,13807.482253029993,-91.12910877000104,53036.53566552001 2025-09-22,22:41:02.000,265,11077857,122925,0,1758580861,13807.212800629997,-91.2700913699955,53036.4588072 2025-09-22,22:41:03.000,265,11077816,123045,0,1758580862,13806.896194059991,-91.43222135999531,53036.43085872 2025-09-22,22:41:04.000,265,11077804,123005,0,1758580863,13806.566114869995,-91.56615482999769,53036.340026159996 2025-09-22,22:41:05.000,265,11077854,123365,0,1758580864,13806.350552949989,-91.6295969999992,53036.24919360001 2025-09-22,22:41:06.000,265,11077794,123045,0,1758580865,13806.027210070002,-91.65074438999727,53036.20028376001 2025-09-22,22:41:07.000,265,11077791,123325,0,1758580866,13805.804911840001,-91.65779351999663,53036.10246408001 2025-09-22,22:41:08.000,265,11077851,122845,0,1758580867,13805.629767779996,-91.60844961000112,53035.990670160005 2025-09-22,22:41:09.000,265,11077767,122525,0,1758580868,13805.48156896,-91.58730221999576,53035.892850480006 2025-09-22,22:41:10.000,265,11077854,123005,0,1758580869,13805.27947966,-91.5802530899964,53035.85092776 2025-09-22,22:41:11.000,265,11077846,123005,0,1758580870,13805.077390359998,-91.55910569999833,53035.73214672 2025-09-22,22:41:12.000,265,11077833,123165,0,1758580871,13804.868564750002,-91.61549874000048,53035.68323688 2025-09-22,22:41:13.000,265,11077799,123045,0,1758580872,13804.619321279992,-91.74238307999622,53035.606378560005 2025-09-22,22:41:14.000,265,11077758,123045,0,1758580873,13804.349868879995,-91.87631654999859,53035.47362328 2025-09-22,22:41:15.000,265,11077785,123005,0,1758580874,13804.07368016999,-92.04549566999776,53035.41772632 2025-09-22,22:41:16.000,265,11077776,123085,0,1758580875,13803.790755149988,-92.1864782699995,53035.34785512 2025-09-22,22:41:17.000,265,11077761,122685,0,1758580876,13803.554984299997,-92.32041174000187,53035.3059324 2025-09-22,22:41:18.000,265,11077781,123605,0,1758580877,13803.373103929996,-92.39090303999546,53035.166189999996 2025-09-22,22:41:19.000,265,11077794,123765,0,1758580878,13803.231641419996,-92.3838539099961,53035.08234456 2025-09-22,22:41:20.000,265,11077797,123565,0,1758580879,13803.13733307999,-92.32041174000187,53035.04042184 2025-09-22,22:41:21.000,265,11077838,123165,0,1758580880,13803.110387839995,-92.20057652999822,53035.00548624001 2025-09-22,22:41:22.000,265,11077798,123005,0,1758580881,13803.069969979995,-92.01729915000033,53034.90766656001 2025-09-22,22:41:23.000,265,11077824,123445,0,1758580882,13803.069969979995,-91.86221828999987,53034.83779536001 2025-09-22,22:41:24.000,265,11077799,123005,0,1758580883,13803.009343189995,-91.70008830000006,53034.71202720001 2025-09-22,22:41:25.000,265,11077766,123165,0,1758580884,13802.989134259995,-91.57320395999704,53034.65613024 2025-09-22,22:41:26.000,265,11077815,123405,0,1758580885,13803.02281581,-91.55910569999833,53034.64215600001 2025-09-22,22:41:27.000,265,11077789,123325,0,1758580886,13802.95545270999,-91.5802530899964,53034.58625904 2025-09-22,22:41:28.000,265,11077864,123445,0,1758580887,13802.93524377999,-91.57320395999704,53034.50241360001 2025-09-22,22:41:29.000,265,11077855,123485,0,1758580888,13802.85440805999,-91.66484264999599,53034.47446512001 2025-09-22,22:41:30.000,265,11077857,123245,0,1758580889,13802.787044959994,-91.74238307999622,53034.3976068 2025-09-22,22:41:31.000,265,11077822,123005,0,1758580890,13802.706209239994,-91.83402176999516,53034.36965832 2025-09-22,22:41:32.000,265,11077828,123165,0,1758580891,13802.665791379994,-91.88336567999795,53034.25087728 2025-09-22,22:41:33.000,265,11077801,123005,0,1758580892,13802.584955659993,-91.92566046000138,53034.27183864 2025-09-22,22:41:34.000,265,11077806,123365,0,1758580893,13802.510856249988,-91.90451306999603,53034.215941680006 2025-09-22,22:41:35.000,265,11077841,123565,0,1758580894,13802.463702079993,-91.84812003000116,53034.09017352001 2025-09-22,22:41:36.000,265,11077819,123005,0,1758580895,13802.362657429992,-91.8269726399958,53034.03427656 2025-09-22,22:41:37.000,265,11077834,123085,0,1758580896,13802.328975880002,-91.84812003000116,53033.98536672 2025-09-22,22:41:38.000,265,11077814,122685,0,1758580897,13802.342448499992,-91.89746393999667,53033.90152128001 2025-09-22,22:41:39.000,265,11077830,123085,0,1758580898,13802.369393740002,-91.9750043699969,53033.91549552 2025-09-22,22:41:40.000,265,11077834,123045,0,1758580899,13802.423284219993,-92.14418348999607,53033.80370160001 2025-09-22,22:41:41.000,265,11077843,123045,0,1758580900,13802.497383629998,-92.249920440001,53033.81767584 2025-09-22,22:41:42.000,265,11077816,122885,0,1758580901,13802.645582449994,-92.35565738999867,53033.712869040006 2025-09-22,22:41:43.000,265,11077843,123125,0,1758580902,13802.79378126999,-92.46139433999633,53033.642997840005 2025-09-22,22:41:44.000,265,11077854,123245,0,1758580903,13802.98239795,-92.55303302999528,53033.61504936001 2025-09-22,22:41:45.000,265,11077801,123325,0,1758580904,13803.211432489996,-92.59532780999871,53033.58011376 2025-09-22,22:41:46.000,265,11077796,123285,0,1758580905,13803.379840239992,-92.6305734599955,53033.49626832001 2025-09-22,22:41:47.000,265,11077809,123365,0,1758580906,13803.528039060002,-92.58122954999999,53033.53819104001 2025-09-22,22:41:48.000,265,11077851,123125,0,1758580907,13803.662765259993,-92.56008216000191,53033.51024256 2025-09-22,22:41:49.000,265,11077790,123325,0,1758580908,13803.817700389998,-92.54598389999592,53033.524216800004 2025-09-22,22:41:50.000,265,11077841,123685,0,1758580909,13803.905272419994,-92.55303302999528,53033.51024256 2025-09-22,22:41:51.000,265,11077853,123325,0,1758580910,13803.99284444999,-92.56713129000127,53033.46831984001 2025-09-22,22:41:52.000,265,11077826,123405,0,1758580911,13804.08041648,-92.65876998000022,53033.49626832001 2025-09-22,22:41:53.000,265,11077846,123365,0,1758580912,13804.20167006,-92.7433595399998,53033.44037136 2025-09-22,22:41:54.000,265,11077777,123165,0,1758580913,13804.30271471,-92.87729301000218,53033.524216800004 2025-09-22,22:41:55.000,265,11077832,123445,0,1758580914,13804.39702304999,-93.06761951999943,53033.475306960005 2025-09-22,22:41:56.000,265,11077811,123405,0,1758580915,13804.504804010001,-93.2367986399986,53033.41242288 2025-09-22,22:41:57.000,265,11077788,123605,0,1758580916,13804.592376039996,-93.39892862999841,53033.426397120005 2025-09-22,22:41:58.000,265,11077825,123405,0,1758580917,13804.673211759997,-93.53286210000078,53033.426397120005 2025-09-22,22:41:59.000,265,11077819,123325,0,1758580918,13804.733838549997,-93.63154991999909,53033.41941000001 2025-09-22,22:42:00.000,265,11077807,123365,0,1758580919,13804.828146890002,-93.65269730999717,53033.49626832001 2025-09-22,22:42:01.000,265,11077853,123565,0,1758580920,13804.929191539988,-93.68089383000188,53033.53120392 2025-09-22,22:42:02.000,265,11077835,123525,0,1758580921,13804.983082019993,-93.65269730999717,53033.53819104001 2025-09-22,22:42:03.000,265,11077847,123285,0,1758580922,13805.023499879993,-93.63154991999909,53033.58710088001 2025-09-22,22:42:04.000,265,11077860,123605,0,1758580923,13805.104335599994,-93.56105861999822,53033.62203648 2025-09-22,22:42:05.000,265,11077818,123565,0,1758580924,13805.218852869999,-93.53991123000014,53033.71985616 2025-09-22,22:42:06.000,265,11077830,123445,0,1758580925,13805.387260619995,-93.53991123000014,53033.75479176001 2025-09-22,22:42:07.000,265,11077788,123445,0,1758580926,13805.54219575,-93.58925513999566,53033.77575312 2025-09-22,22:42:08.000,265,11077787,123485,0,1758580927,13805.68365826,-93.61745166000037,53033.78972736 2025-09-22,22:42:09.000,265,11077821,123805,0,1758580928,13805.912692799997,-93.80777816999762,53033.768766 2025-09-22,22:42:10.000,265,11077810,123405,0,1758580929,13806.081100549993,-93.90646598999592,53033.85261144001 2025-09-22,22:42:11.000,265,11077843,123325,0,1758580930,13806.256244609998,-94.01925207000022,53033.77575312 2025-09-22,22:42:12.000,265,11077853,123885,0,1758580931,13806.444861289994,-94.18843118999939,53033.82466296001 2025-09-22,22:42:13.000,265,11077792,123725,0,1758580932,13806.606532729995,-94.30121726999641,53033.84562432 2025-09-22,22:42:14.000,265,11077818,124165,0,1758580933,13806.72105,-94.42810160999943,53033.929469760005 2025-09-22,22:42:15.000,265,11077856,124125,0,1758580934,13806.808622029996,-94.56908421000117,53033.99934096001 2025-09-22,22:42:16.000,265,11077801,123844,0,1758580935,13806.875985129991,-94.6959685499969,53034.0133152 2025-09-22,22:42:17.000,265,11077837,124325,0,1758580936,13806.956820849991,-94.6959685499969,53034.11812200001 2025-09-22,22:42:18.000,265,11077826,123925,0,1758580937,13807.003975020001,-94.67482115999883,53034.16703184001 2025-09-22,22:42:19.000,265,11077838,123805,0,1758580938,13807.037656569992,-94.56908421000117,53034.17401896 2025-09-22,22:42:20.000,265,11077830,124045,0,1758580939,13807.105019670002,-94.399905090002,53034.25786440001 2025-09-22,22:42:21.000,265,11077863,124485,0,1758580940,13807.259954799993,-94.18843118999939,53034.29978712 2025-09-22,22:42:22.000,265,11077848,124285,0,1758580941,13807.381208379993,-94.05449771999702,53034.27183864 2025-09-22,22:42:23.000,265,11077814,124285,0,1758580942,13807.590033989989,-93.88531859999785,53034.25786440001 2025-09-22,22:42:24.000,265,11077837,124125,0,1758580943,13807.87969532,-93.74433599999611,53034.29978712 2025-09-22,22:42:25.000,265,11077819,124485,0,1758580944,13808.229983439996,-93.6949920900006,53034.34869696 2025-09-22,22:42:26.000,265,11077799,124445,0,1758580945,13808.580271559993,-93.77958165000018,53034.34869696 2025-09-22,22:42:27.000,265,11077821,124445,0,1758580946,13808.93729599,-93.85007295000105,53034.383632560006 2025-09-22,22:42:28.000,265,11077805,124205,0,1758580947,13809.25390255999,-93.99810468000214,53034.40459392001 2025-09-22,22:42:29.000,265,11077788,124485,0,1758580948,13809.543563890002,-94.20957857999747,53034.467478 2025-09-22,22:42:30.000,265,11077817,124205,0,1758580949,13809.725444260002,-94.31531552999513,53034.48843936 2025-09-22,22:42:31.000,265,11077811,124245,0,1758580950,13809.947742489989,-94.47744552000222,53034.62119464001 2025-09-22,22:42:32.000,265,11077797,124125,0,1758580951,13810.095941309999,-94.57613334000052,53034.57228480001 2025-09-22,22:42:33.000,265,11077862,124005,0,1758580952,13810.21719489,-94.68187028999819,53034.72600144 2025-09-22,22:42:34.000,265,11077797,124165,0,1758580953,13810.33171215999,-94.75941071999841,53034.75394992 2025-09-22,22:42:35.000,265,11077844,124245,0,1758580954,13810.426020499996,-94.90744244999951,53034.83779536001 2025-09-22,22:42:36.000,265,11077863,124405,0,1758580955,13810.554010389991,-95.03432678999525,53034.90766656001 2025-09-22,22:42:37.000,265,11077803,124285,0,1758580956,13810.607900869996,-95.21055504000105,53034.935615040005 2025-09-22,22:42:38.000,265,11077791,124205,0,1758580957,13810.702209210001,-95.49252023999725,53034.97753776001 2025-09-22,22:42:39.000,265,11077806,124005,0,1758580958,13810.823462790002,-95.78858369999944,53035.01946048 2025-09-22,22:42:40.000,265,11077811,123765,0,1758580959,13810.850408029997,-96.06349976999627,53035.02644760001 2025-09-22,22:42:41.000,265,11077848,124005,0,1758580960,13810.944716370002,-96.34546496999974,53035.14522864001 2025-09-22,22:42:42.000,265,11077824,123645,0,1758580961,13811.045761019988,-96.55693887000234,53035.18016424 2025-09-22,22:42:43.000,265,11077816,124045,0,1758580962,13811.106387809989,-96.70497059999616,53035.13824152 2025-09-22,22:42:44.000,265,11077836,124245,0,1758580963,13811.193959839999,-96.86005145999661,53035.2360612 2025-09-22,22:42:45.000,265,11077786,124205,0,1758580964,13811.261322939994,-96.9093953699994,53035.28497104 2025-09-22,22:42:46.000,265,11077826,123885,0,1758580965,13811.436467,-96.88824798000132,53035.368816480004 2025-09-22,22:42:47.000,265,11077825,123965,0,1758580966,13811.55772058,-96.81775668000046,53035.389777840006 2025-09-22,22:42:48.000,265,11077833,123844,0,1758580967,13811.67223784999,-96.74726537999959,53035.49458464 2025-09-22,22:42:49.000,265,11077822,124005,0,1758580968,13811.847381909996,-96.62743016999593,53035.50855888001 2025-09-22,22:42:50.000,265,11077836,124005,0,1758580969,13812.042734900002,-96.59218451999914,53035.515546 2025-09-22,22:42:51.000,265,11077866,123645,0,1758580970,13812.197670029993,-96.5498897399957,53035.64131416 2025-09-22,22:42:52.000,265,11077770,123725,0,1758580971,13812.399759329994,-96.52169321999827,53035.669262639996 2025-09-22,22:42:53.000,265,11077823,123844,0,1758580972,13812.581639699994,-96.54284060999635,53035.774069440005 2025-09-22,22:42:54.000,265,11077824,123725,0,1758580973,13812.75678376,-96.57808626000042,53035.774069440005 2025-09-22,22:42:55.000,265,11077790,123965,0,1758580974,13812.952136749991,-96.57103713000106,53035.822979280005 2025-09-22,22:42:56.000,265,11077830,123685,0,1758580975,13813.201380220002,-96.57103713000106,53035.87887624 2025-09-22,22:42:57.000,265,11077807,123485,0,1758580976,13813.437151069993,-96.52169321999827,53035.91381184001 2025-09-22,22:42:58.000,265,11077832,123365,0,1758580977,13813.659449299994,-96.43710365999868,53035.9697088 2025-09-22,22:42:59.000,265,11077842,123525,0,1758580978,13813.942374319995,-96.30317018999631,53036.04656712 2025-09-22,22:43:00.000,265,11077799,123485,0,1758580979,13814.211826719991,-96.15513845999521,53036.08848984 2025-09-22,22:43:01.000,265,11077846,123725,0,1758580980,13814.528433289997,-95.97186107999732,53036.19329664 2025-09-22,22:43:02.000,265,11077837,123405,0,1758580981,13814.818094619994,-95.78153457000008,53036.228232240006 2025-09-22,22:43:03.000,265,11077831,123205,0,1758580982,13815.10775594999,-95.69694501000049,53036.38893600001 2025-09-22,22:43:04.000,265,11077819,123525,0,1758580983,13815.30984524999,-95.62645370999962,53036.40291024 2025-09-22,22:43:05.000,265,11077794,123685,0,1758580984,13815.572561339992,-95.6123554500009,53036.52169128 2025-09-22,22:43:06.000,265,11077840,123645,0,1758580985,13815.794859569993,-95.65465022999706,53036.58457536001 2025-09-22,22:43:07.000,265,11077828,123485,0,1758580986,13815.976739939993,-95.69694501000049,53036.675407919996 2025-09-22,22:43:08.000,265,11077782,123365,0,1758580987,13816.138411379994,-95.72514152999793,53036.78720184 2025-09-22,22:43:09.000,265,11077841,123325,0,1758580988,13816.259664959995,-95.77448544000072,53036.89200864001 2025-09-22,22:43:10.000,265,11077846,123485,0,1758580989,13816.44828163999,-95.80268195999815,53036.898995760006 2025-09-22,22:43:11.000,265,11077815,123245,0,1758580990,13816.663843559996,-95.760387180002,53037.01078968 2025-09-22,22:43:12.000,265,11077845,122765,0,1758580991,13816.865932859997,-95.746288919996,53037.094635120004 2025-09-22,22:43:13.000,265,11077838,123205,0,1758580992,13817.115176329993,-95.60530632000155,53037.17848056 2025-09-22,22:43:14.000,265,11077778,123445,0,1758580993,13817.41157397,-95.52776589000132,53037.26931312 2025-09-22,22:43:15.000,265,11077851,123365,0,1758580994,13817.73491685,-95.47842197999853,53037.35315856001 2025-09-22,22:43:16.000,265,11077829,123685,0,1758580995,13818.011105559992,-95.40793067999766,53037.450978240005 2025-09-22,22:43:17.000,265,11077769,123245,0,1758580996,13818.253612719993,-95.44317633000173,53037.55578504 2025-09-22,22:43:18.000,265,11077854,123365,0,1758580997,13818.435493089994,-95.52071676000196,53037.667578960005 2025-09-22,22:43:19.000,265,11077792,123045,0,1758580998,13818.556746669994,-95.63350283999898,53037.737450160006 2025-09-22,22:43:20.000,265,11077758,123285,0,1758580999,13818.56348297999,-95.78153457000008,53037.82828272001 2025-09-22,22:43:21.000,265,11077882,123005,0,1758581000,13818.58369190999,-95.88022238999838,53037.92610240001 2025-09-22,22:43:22.000,265,11077783,123125,0,1758581001,13818.56348297999,-95.9577628199986,53037.98199936 2025-09-22,22:43:23.000,265,11077801,122885,0,1758581002,13818.475910949994,-95.9930084699954,53038.04488344001 2025-09-22,22:43:24.000,265,11077787,122925,0,1758581003,13818.395075229993,-95.97186107999732,53038.11475464001 2025-09-22,22:43:25.000,265,11077843,123085,0,1758581004,13818.374866299993,-95.90841890999582,53038.12872888 2025-09-22,22:43:26.000,265,11077817,123005,0,1758581005,13818.334448439993,-95.90841890999582,53038.2055872 2025-09-22,22:43:27.000,265,11077766,122885,0,1758581006,13818.320975819988,-95.83792761000223,53038.289432640006 2025-09-22,22:43:28.000,265,11077835,122845,0,1758581007,13818.294030579993,-95.83087847999559,53038.33135536001 2025-09-22,22:43:29.000,265,11077796,123205,0,1758581008,13818.273821649993,-95.82382934999623,53038.3453296 2025-09-22,22:43:30.000,265,11077806,123085,0,1758581009,13818.219931170002,-95.97186107999732,53038.436162160004 2025-09-22,22:43:31.000,265,11077798,123365,0,1758581010,13818.159304380002,-96.15513845999521,53038.49205912 2025-09-22,22:43:32.000,265,11077833,123045,0,1758581011,13818.017841870002,-96.34546496999974,53038.54795608001 2025-09-22,22:43:33.000,265,11077782,123365,0,1758581012,13817.8359615,-96.5498897399957,53038.61782728001 2025-09-22,22:43:34.000,265,11077803,123685,0,1758581013,13817.70797160999,-96.74726537999959,53038.5898788 2025-09-22,22:43:35.000,265,11077837,123005,0,1758581014,13817.52609123999,-96.8459531999979,53038.64577576001 2025-09-22,22:43:36.000,265,11077809,123485,0,1758581015,13817.398101349994,-96.92349362999812,53038.75756968 2025-09-22,22:43:37.000,265,11077828,123365,0,1758581016,13817.276847769994,-96.88824798000132,53038.70865984 2025-09-22,22:43:38.000,265,11077868,123325,0,1758581017,13817.256638839994,-96.75431450999895,53038.70865984 2025-09-22,22:43:39.000,265,11077800,123205,0,1758581018,13817.330738249999,-96.5498897399957,53038.743595440006 2025-09-22,22:43:40.000,265,11077845,123365,0,1758581019,13817.36441979999,-96.29612105999695,53038.7994924 2025-09-22,22:43:41.000,265,11077839,123565,0,1758581020,13817.398101349994,-95.9930084699954,53038.7994924 2025-09-22,22:43:42.000,265,11077812,123205,0,1758581021,13817.46546444999,-95.68989588000113,53038.93224768001 2025-09-22,22:43:43.000,265,11077841,123405,0,1758581022,13817.53282755,-95.42907806999574,53038.94622192 2025-09-22,22:43:44.000,265,11077791,123045,0,1758581023,13817.478937069995,-95.1541619999989,53038.98814464 2025-09-22,22:43:45.000,265,11077798,123005,0,1758581024,13817.41157397,-94.98498287999973,53039.01609312 2025-09-22,22:43:46.000,265,11077767,123045,0,1758581025,13817.330738249999,-94.86514766999608,53039.09993856001 2025-09-22,22:43:47.000,265,11077825,123005,0,1758581026,13817.189275739998,-94.76645984999777,53039.15583552 2025-09-22,22:43:48.000,265,11077785,123005,0,1758581027,13817.101703709988,-94.70301767999626,53039.16282264 2025-09-22,22:43:49.000,265,11077790,123285,0,1758581028,13817.014131679993,-94.71006680999562,53039.21173248 2025-09-22,22:43:50.000,265,11077789,123045,0,1758581029,13816.892878099992,-94.73826333000034,53039.21173248 2025-09-22,22:43:51.000,265,11077799,123165,0,1758581030,13816.838987620002,-94.6959685499969,53039.295577920006 2025-09-22,22:43:52.000,265,11077829,122845,0,1758581031,13816.798569760002,-94.63957551000203,53039.26762944001 2025-09-22,22:43:53.000,265,11077829,123165,0,1758581032,13816.778360830001,-94.57613334000052,53039.31653928001 2025-09-22,22:43:54.000,265,11077807,122845,0,1758581033,13816.751415589992,-94.48449465000158,53039.37942336 2025-09-22,22:43:55.000,265,11077801,123045,0,1758581034,13816.798569760002,-94.39285595999536,53039.40737184001 2025-09-22,22:43:56.000,265,11077809,123205,0,1758581035,13816.785097139997,-94.37875769999664,53039.37942336 2025-09-22,22:43:57.000,265,11077769,123045,0,1758581036,13816.805306069997,-94.29416813999705,53039.463268800006 2025-09-22,22:43:58.000,265,11077853,123125,0,1758581037,13816.838987620002,-94.27302074999898,53039.42134608 2025-09-22,22:43:59.000,265,11077789,123165,0,1758581038,13816.872669169992,-94.23072596999555,53039.48423016001 2025-09-22,22:44:00.000,265,11077784,123045,0,1758581039,13816.832251309992,-94.27302074999898,53039.47025592 2025-09-22,22:44:01.000,265,11077837,122845,0,1758581040,13816.832251309992,-94.28006987999834,53039.58903696 2025-09-22,22:44:02.000,265,11077820,123205,0,1758581041,13816.758151900001,-94.34351204999984,53039.59602408 2025-09-22,22:44:03.000,265,11077817,123045,0,1758581042,13816.670579869991,-94.47039638999559,53039.6379468 2025-09-22,22:44:04.000,265,11077787,123205,0,1758581043,13816.5560626,-94.56908421000117,53039.707818 2025-09-22,22:44:05.000,265,11077773,123525,0,1758581044,13816.380918539995,-94.6325263799954,53039.707818 2025-09-22,22:44:06.000,265,11077838,123045,0,1758581045,13816.16535661999,-94.75941071999841,53039.73576648 2025-09-22,22:44:07.000,265,11077796,123005,0,1758581046,13815.976739939993,-94.86514766999608,53039.75672784 2025-09-22,22:44:08.000,265,11077793,122925,0,1758581047,13815.707287539997,-94.88629506000143,53039.84057328001 2025-09-22,22:44:09.000,265,11077815,123125,0,1758581048,13815.444571449996,-94.92154070999823,53039.847560400005 2025-09-22,22:44:10.000,265,11077815,123285,0,1758581049,13815.242482149995,-94.9426880999963,53039.882496 2025-09-22,22:44:11.000,265,11077855,122925,0,1758581050,13814.96629343999,-94.96383549000166,53039.896470240004 2025-09-22,22:44:12.000,265,11077805,123045,0,1758581051,13814.811358309998,-94.90039332000015,53039.92441872 2025-09-22,22:44:13.000,265,11077795,123245,0,1758581052,13814.649686869998,-94.82285288999992,53039.945380080004 2025-09-22,22:44:14.000,265,11077771,123245,0,1758581053,13814.589060079998,-94.72416507000162,53039.945380080004 2025-09-22,22:44:15.000,265,11077808,123285,0,1758581054,13814.514960669992,-94.6325263799954,53039.93140584 2025-09-22,22:44:16.000,265,11077822,123165,0,1758581055,13814.528433289997,-94.49154378000094,53039.945380080004 2025-09-22,22:44:17.000,265,11077833,122965,0,1758581056,13814.514960669992,-94.32941379000113,53040.00127704 2025-09-22,22:44:18.000,265,11077796,123165,0,1758581057,13814.420652330002,-94.14613640999596,53040.00826416001 2025-09-22,22:44:19.000,265,11077775,123005,0,1758581058,13814.299398750001,-93.99810468000214,53040.00127704 2025-09-22,22:44:20.000,265,11077803,123165,0,1758581059,13814.144463619996,-93.85007295000105,53040.03621264001 2025-09-22,22:44:21.000,265,11077820,123245,0,1758581060,13814.00973741999,-93.77253252000082,53040.05018688 2025-09-22,22:44:22.000,265,11077843,123405,0,1758581061,13813.80764811999,-93.67384469999524,53040.00826416001 2025-09-22,22:44:23.000,265,11077793,123445,0,1758581062,13813.612295129999,-93.63154991999909,53040.085122480006 2025-09-22,22:44:24.000,265,11077843,122925,0,1758581063,13813.416942139993,-93.63154991999909,53040.0921096 2025-09-22,22:44:25.000,265,11077827,123325,0,1758581064,13813.268743319997,-93.62450078999973,53040.04319976 2025-09-22,22:44:26.000,265,11077798,123405,0,1758581065,13813.154226049992,-93.63859904999845,53040.00127704 2025-09-22,22:44:27.000,265,11077814,123005,0,1758581066,13812.97908199,-93.60335340000165,53040.00127704 2025-09-22,22:44:28.000,265,11077868,123005,0,1758581067,13812.83761948,-93.53991123000014,53039.95935432001 2025-09-22,22:44:29.000,265,11077774,123445,0,1758581068,13812.68942065999,-93.46941992999928,53039.99428992 2025-09-22,22:44:30.000,265,11077861,123325,0,1758581069,13812.52774921999,-93.34958471999562,53040.015251280005 2025-09-22,22:44:31.000,265,11077852,123285,0,1758581070,13812.386286709989,-93.22270037999988,53040.02922552 2025-09-22,22:44:32.000,265,11077806,123365,0,1758581071,13812.231351579998,-93.06057039000007,53039.9523672 2025-09-22,22:44:33.000,265,11077791,123285,0,1758581072,13812.056207519992,-92.90548952999961,53039.95935432001 2025-09-22,22:44:34.000,265,11077834,123005,0,1758581073,13811.860854530001,-92.71516301999509,53039.95935432001 2025-09-22,22:44:35.000,265,11077781,123325,0,1758581074,13811.746337259996,-92.5318856399972,53039.917431600006 2025-09-22,22:44:36.000,265,11077756,123205,0,1758581075,13811.59813844,-92.39090303999546,53039.91044448001 2025-09-22,22:44:37.000,265,11077801,123205,0,1758581076,13811.53751165,-92.24287131000165,53039.847560400005 2025-09-22,22:44:38.000,265,11077784,122765,0,1758581077,13811.49035747999,-92.13008522999735,53039.82659904 2025-09-22,22:44:39.000,265,11077807,123485,0,1758581078,13811.503830099995,-92.0384465399984,53039.847560400005 2025-09-22,22:44:40.000,265,11077808,123525,0,1758581079,13811.524039029995,-91.91861133000202,53039.728779360004 2025-09-22,22:44:41.000,265,11077864,123285,0,1758581080,13811.55772058,-91.81992350999644,53039.80563768 2025-09-22,22:44:42.000,265,11077796,123205,0,1758581081,13811.59813844,-91.74238307999622,53039.73576648 2025-09-22,22:44:43.000,265,11077796,123325,0,1758581082,13811.625083679995,-91.67189177999535,53039.68685664 2025-09-22,22:44:44.000,265,11077828,123565,0,1758581083,13811.71939202,-91.58730221999576,53039.679869520005 2025-09-22,22:44:45.000,265,11077832,123365,0,1758581084,13811.773282499991,-91.54500743999961,53039.65890816 2025-09-22,22:44:46.000,265,11077839,123205,0,1758581085,13811.793491429991,-91.46746700999938,53039.65192104001 2025-09-22,22:44:47.000,265,11077779,123645,0,1758581086,13811.820436670001,-91.43927049000195,53039.707818 2025-09-22,22:44:48.000,265,11077840,123445,0,1758581087,13811.833909289991,-91.42517222999595,53039.6379468 2025-09-22,22:44:49.000,265,11077788,123725,0,1758581088,13811.881063460001,-91.41107396999723,53039.679869520005 2025-09-22,22:44:50.000,265,11077748,123844,0,1758581089,13811.833909289991,-91.40402483999787,53039.64493392 2025-09-22,22:44:51.000,265,11077843,123805,0,1758581090,13811.827172979996,-91.50976178999554,53039.68685664 2025-09-22,22:44:52.000,265,11077799,123844,0,1758581091,13811.71939202,-91.46041788000002,53039.66589528 2025-09-22,22:44:53.000,265,11077824,123965,0,1758581092,13811.65202891999,-91.50271265999618,53039.68685664 2025-09-22,22:44:54.000,265,11077838,123965,0,1758581093,13811.503830099995,-91.43222135999531,53039.707818 2025-09-22,22:44:55.000,265,11077813,124485,0,1758581094,13811.254586629999,-91.4815652699981,53039.777689200004 2025-09-22,22:44:56.000,265,11077832,124365,0,1758581095,13811.005343159988,-91.4463196200013,53039.73576648 2025-09-22,22:44:57.000,265,11077835,124365,0,1758581096,13810.769572309997,-91.3828774499998,53039.73576648 2025-09-22,22:44:58.000,265,11077773,124645,0,1758581097,13810.486647289996,-91.32648440999765,53039.777689200004 2025-09-22,22:44:59.000,265,11077824,124325,0,1758581098,13810.19698596,-91.29123876000085,53039.77070208001 2025-09-22,22:45:00.000,265,11077767,124085,0,1758581099,13809.914060939998,-91.24894397999742,53039.72179224001 2025-09-22,22:45:01.000,265,11077838,124445,0,1758581100,13809.577245439992,-91.28418963000149,53039.74275360001 2025-09-22,22:45:02.000,265,11077810,124125,0,1758581101,13809.294320419991,-91.36173006000172,53039.73576648 2025-09-22,22:45:03.000,265,11077789,124325,0,1758581102,13808.984450159995,-91.46746700999938,53039.71480512 2025-09-22,22:45:04.000,265,11077810,124325,0,1758581103,13808.728470379989,-91.67189177999535,53039.65192104001 2025-09-22,22:45:05.000,265,11077801,124245,0,1758581104,13808.472490599997,-91.86221828999987,53039.54012712 2025-09-22,22:45:06.000,265,11077813,123965,0,1758581105,13808.243456060001,-92.08074132000183,53039.52615288 2025-09-22,22:45:07.000,265,11077767,124005,0,1758581106,13807.987476279995,-92.2851660899978,53039.512178640005 2025-09-22,22:45:08.000,265,11077796,124045,0,1758581107,13807.73149649999,-92.4966399900004,53039.442307440004 2025-09-22,22:45:09.000,265,11077819,124325,0,1758581108,13807.441835169993,-92.67286823999893,53039.442307440004 2025-09-22,22:45:10.000,265,11077811,124325,0,1758581109,13807.152173839997,-92.80680171000131,53039.40038472 2025-09-22,22:45:11.000,265,11077850,124485,0,1758581110,13806.84230358,-92.92663691999769,53039.3235264 2025-09-22,22:45:12.000,265,11077800,124325,0,1758581111,13806.545905939995,-92.94778430999577,53039.176796880005 2025-09-22,22:45:13.000,265,11077728,124045,0,1758581112,13806.337080329999,-93.00417734999792,53039.127887040006 2025-09-22,22:45:14.000,265,11077829,123965,0,1758581113,13806.087836860002,-93.025324739996,53039.09295144 2025-09-22,22:45:15.000,265,11077820,124125,0,1758581114,13805.865538630002,-93.01122647999728,53039.03705448 2025-09-22,22:45:16.000,265,11077756,123965,0,1758581115,13805.690394569996,-92.9900790899992,53038.93224768001 2025-09-22,22:45:17.000,265,11077817,123885,0,1758581116,13805.589349919996,-92.98302995999984,53038.86237648001 2025-09-22,22:45:18.000,265,11077805,124325,0,1758581117,13805.55566836999,-92.96893170000112,53038.91827344 2025-09-22,22:45:19.000,265,11077721,124045,0,1758581118,13805.508514199995,-93.00417734999792,53038.85538936 2025-09-22,22:45:20.000,265,11077794,124325,0,1758581119,13805.49504157999,-93.04647213000135,53038.75058256 2025-09-22,22:45:21.000,265,11077818,124005,0,1758581120,13805.57587729999,-93.06057039000007,53038.64577576001 2025-09-22,22:45:22.000,265,11077837,123885,0,1758581121,13805.690394569996,-93.05352126000071,53038.603853040004 2025-09-22,22:45:23.000,265,11077836,124085,0,1758581122,13805.804911840001,-92.97598083000048,53038.52699472001 2025-09-22,22:45:24.000,265,11077773,124165,0,1758581123,13805.912692799997,-92.93368604999705,53038.49205912 2025-09-22,22:45:25.000,265,11077792,124365,0,1758581124,13806.094573169998,-92.81385084000067,53038.35231672 2025-09-22,22:45:26.000,265,11077816,124285,0,1758581125,13806.229299369988,-92.6799173699983,53038.31738112 2025-09-22,22:45:27.000,265,11077746,124245,0,1758581126,13806.343816639994,-92.60237693999807,53038.2754584 2025-09-22,22:45:28.000,265,11077804,124245,0,1758581127,13806.404443429994,-92.55303302999528,53038.24750992 2025-09-22,22:45:29.000,265,11077775,124365,0,1758581128,13806.525697009994,-92.5318856399972,53038.219561440004 2025-09-22,22:45:30.000,265,11077787,124045,0,1758581129,13806.566114869995,-92.51778737999848,53038.19161296001 2025-09-22,22:45:31.000,265,11077843,124365,0,1758581130,13806.626741659995,-92.60942606999743,53038.121741760006 2025-09-22,22:45:32.000,265,11077820,124725,0,1758581131,13806.646950589995,-92.67286823999893,53038.15667736 2025-09-22,22:45:33.000,265,11077781,124645,0,1758581132,13806.65368689999,-92.75040866999916,53038.14969024 2025-09-22,22:45:34.000,265,11077761,124285,0,1758581133,13806.73452261999,-92.7786051899966,53038.135716 2025-09-22,22:45:35.000,265,11077823,124365,0,1758581134,13806.72105,-92.84909648999746,53038.121741760006 2025-09-22,22:45:36.000,265,11077824,124285,0,1758581135,13806.67389582999,-92.88434214000154,53038.170651600005 2025-09-22,22:45:37.000,265,11077766,124605,0,1758581136,13806.66042321,-92.89844040000025,53038.16366448001 2025-09-22,22:45:38.000,265,11077771,124485,0,1758581137,13806.566114869995,-92.92663691999769,53038.11475464001 2025-09-22,22:45:39.000,265,11077803,124645,0,1758581138,13806.47854284,-92.94778430999577,53038.10776752 2025-09-22,22:45:40.000,265,11077823,124565,0,1758581139,13806.364025569994,-93.01827560999664,53038.07981904 2025-09-22,22:45:41.000,265,11077825,124405,0,1758581140,13806.242771989993,-93.08171777999814,53038.03789632 2025-09-22,22:45:42.000,265,11077810,124445,0,1758581141,13806.148463649988,-93.2367986399986,53037.961038 2025-09-22,22:45:43.000,265,11077829,124645,0,1758581142,13806.020473759992,-93.34958471999562,53037.92610240001 2025-09-22,22:45:44.000,265,11077782,124965,0,1758581143,13805.905956490002,-93.5469603599995,53037.905141040006 2025-09-22,22:45:45.000,265,11077796,124125,0,1758581144,13805.825120770001,-93.73023773999739,53037.87020544 2025-09-22,22:45:46.000,265,11077806,124325,0,1758581145,13805.858802319992,-93.90646598999592,53037.82828272001 2025-09-22,22:45:47.000,265,11077801,124125,0,1758581146,13805.804911840001,-94.02630119999958,53037.7514244 2025-09-22,22:45:48.000,265,11077830,124125,0,1758581147,13805.885747560002,-94.12498901999788,53037.70950168001 2025-09-22,22:45:49.000,265,11077810,124245,0,1758581148,13805.926165420002,-94.15318553999532,53037.65360472 2025-09-22,22:45:50.000,265,11077793,124285,0,1758581149,13806.000264829992,-94.11793988999852,53037.597707760004 2025-09-22,22:45:51.000,265,11077813,124245,0,1758581150,13806.054155309997,-94.0756451099951,53037.52783656 2025-09-22,22:45:52.000,265,11077765,124405,0,1758581151,13806.108045790003,-93.97695728999679,53037.5068752 2025-09-22,22:45:53.000,265,11077796,124085,0,1758581152,13806.134991029998,-93.95580989999871,53037.41604264 2025-09-22,22:45:54.000,265,11077785,124165,0,1758581153,13806.195617819998,-93.91351511999528,53037.437004 2025-09-22,22:45:55.000,265,11077832,124525,0,1758581154,13806.215826749998,-93.88531859999785,53037.38809416 2025-09-22,22:45:56.000,265,11077807,124325,0,1758581155,13806.262980919993,-93.93466251000063,53037.39508128001 2025-09-22,22:45:57.000,265,11077782,124445,0,1758581156,13806.310135089989,-93.99105554999551,53037.36014568 2025-09-22,22:45:58.000,265,11077793,124325,0,1758581157,13806.323607709994,-94.08974337000109,53037.36014568 2025-09-22,22:45:59.000,265,11077820,124485,0,1758581158,13806.350552949989,-94.22367683999619,53037.38809416 2025-09-22,22:46:00.000,265,11077785,124245,0,1758581159,13806.43138866999,-94.27302074999898,53037.34617144 2025-09-22,22:46:01.000,265,11077792,124405,0,1758581160,13806.417916049999,-94.37875769999664,53037.35315856001 2025-09-22,22:46:02.000,265,11077794,124125,0,1758581161,13806.45159759999,-94.44924899999751,53037.25533888001 2025-09-22,22:46:03.000,265,11077815,124245,0,1758581162,13806.505488079994,-94.4985929100003,53037.332197200005 2025-09-22,22:46:04.000,265,11077805,124645,0,1758581163,13806.57958749,-94.65367377000075,53037.29027448 2025-09-22,22:46:05.000,265,11077753,124245,0,1758581164,13806.59306010999,-94.64662464000139,53037.17848056 2025-09-22,22:46:06.000,265,11077837,124165,0,1758581165,13806.59979642,-94.71006680999562,53037.17149344 2025-09-22,22:46:07.000,265,11077778,123965,0,1758581166,13806.73452261999,-94.82285288999992,53037.094635120004 2025-09-22,22:46:08.000,265,11077813,124125,0,1758581167,13806.82209465,-94.92858983999758,53037.08066088 2025-09-22,22:46:09.000,265,11077832,124325,0,1758581168,13806.943348230001,-95.02727765999589,53037.08764800001 2025-09-22,22:46:10.000,265,11077834,124405,0,1758581169,13807.098283359992,-95.13301461000083,53037.045725280004 2025-09-22,22:46:11.000,265,11077870,124325,0,1758581170,13807.259954799993,-95.34448850999615,53036.9828412 2025-09-22,22:46:12.000,265,11077816,124165,0,1758581171,13807.421626239993,-95.47137284999917,53037.08066088 2025-09-22,22:46:13.000,265,11077817,124205,0,1758581172,13807.603506609994,-95.55596240999876,53037.00380256 2025-09-22,22:46:14.000,265,11077842,124325,0,1758581173,13807.81906853,-95.61940458000026,53037.066686640006 2025-09-22,22:46:15.000,265,11077820,124405,0,1758581174,13807.91337686999,-95.80268195999815,53037.08066088 2025-09-22,22:46:16.000,265,11077839,124565,0,1758581175,13808.075048309991,-95.8590750000003,53037.03175104 2025-09-22,22:46:17.000,265,11077843,124005,0,1758581176,13808.169356649996,-95.97186107999732,53037.07367376 2025-09-22,22:46:18.000,265,11077851,124325,0,1758581177,13808.182829270001,-96.1410401999965,53037.094635120004 2025-09-22,22:46:19.000,265,11077834,124085,0,1758581178,13808.155884029991,-96.33136671000102,53037.07367376 2025-09-22,22:46:20.000,265,11077834,124285,0,1758581179,13808.06157569,-96.52169321999827,53037.0527124 2025-09-22,22:46:21.000,265,11077817,124405,0,1758581180,13808.108729859996,-96.8459531999979,53037.066686640006 2025-09-22,22:46:22.000,265,11077788,124325,0,1758581181,13808.048103069996,-97.14201666000008,53037.01777680001 2025-09-22,22:46:23.000,265,11077881,124325,0,1758581182,13808.03463044999,-97.48037489999842,53037.00380256 2025-09-22,22:46:24.000,265,11077781,123965,0,1758581183,13808.0009489,-97.83283139999548,53036.9828412 2025-09-22,22:46:25.000,265,11077800,124205,0,1758581184,13807.97400365999,-98.21348441999726,53036.947905600005 2025-09-22,22:46:26.000,265,11077804,124365,0,1758581185,13808.03463044999,-98.47430222999537,53036.90598288 2025-09-22,22:46:27.000,265,11077806,124325,0,1758581186,13808.048103069996,-98.75626742999884,53036.91297 2025-09-22,22:46:28.000,265,11077820,124125,0,1758581187,13808.142411410001,-98.93249567999737,53036.829124560005 2025-09-22,22:46:29.000,265,11077788,124365,0,1758581188,13808.250192369997,-99.01708523999696,53036.82213744001 2025-09-22,22:46:30.000,265,11077874,124125,0,1758581189,13808.317555469992,-99.08757653999783,53036.76624048 2025-09-22,22:46:31.000,265,11077821,124005,0,1758581190,13808.378182259992,-99.06642914999975,53036.738292 2025-09-22,22:46:32.000,265,11077828,124405,0,1758581191,13808.533117389998,-99.03823263000231,53036.65444656001 2025-09-22,22:46:33.000,265,11077872,124045,0,1758581192,13808.728470379989,-99.01708523999696,53036.612523840005 2025-09-22,22:46:34.000,265,11077824,124325,0,1758581193,13808.836251339999,-98.98888871999952,53036.57060112 2025-09-22,22:46:35.000,265,11077801,124285,0,1758581194,13809.024868019995,-98.96774133000145,53036.57758824 2025-09-22,22:46:36.000,265,11077809,124445,0,1758581195,13809.19327576999,-98.91839741999866,53036.57060112 2025-09-22,22:46:37.000,265,11077844,124285,0,1758581196,13809.348210899996,-98.93249567999737,53036.55662688001 2025-09-22,22:46:38.000,265,11077775,124485,0,1758581197,13809.462728170001,-98.96774133000145,53036.57060112 2025-09-22,22:46:39.000,265,11077790,124125,0,1758581198,13809.597454369992,-98.96069220000209,53036.53566552001 2025-09-22,22:46:40.000,265,11077799,123805,0,1758581199,13809.752389499998,-98.9113482899993,53036.55662688001 2025-09-22,22:46:41.000,265,11077850,124245,0,1758581200,13809.819752599993,-98.88315177000186,53036.55662688001 2025-09-22,22:46:42.000,265,11077857,124245,0,1758581201,13809.961215109994,-98.75626742999884,53036.55662688001 2025-09-22,22:46:43.000,265,11077853,124325,0,1758581202,13810.035314519999,-98.62233395999647,53036.52169128 2025-09-22,22:46:44.000,265,11077805,123805,0,1758581203,13810.04878713999,-98.42495831999986,53036.50072992 2025-09-22,22:46:45.000,265,11077855,124245,0,1758581204,13810.102677619994,-98.28397571999812,53036.542652640004 2025-09-22,22:46:46.000,265,11077842,124165,0,1758581205,13810.062259759994,-98.12184572999831,53036.612523840005 2025-09-22,22:46:47.000,265,11077819,123965,0,1758581206,13810.10941392999,-98.04430529999809,53036.64047232 2025-09-22,22:46:48.000,265,11077804,124205,0,1758581207,13810.12962285999,-98.00905965000129,53036.63348520001 2025-09-22,22:46:49.000,265,11077849,124645,0,1758581208,13810.122886549994,-97.91742096000235,53036.65444656001 2025-09-22,22:46:50.000,265,11077847,124565,0,1758581209,13810.042050829994,-97.9949613899953,53036.64047232 2025-09-22,22:46:51.000,265,11077838,124405,0,1758581210,13809.994896659999,-98.06545268999616,53036.68938216 2025-09-22,22:46:52.000,265,11077795,124365,0,1758581211,13809.927533559989,-98.17823877000046,53036.661433680005 2025-09-22,22:46:53.000,265,11077834,124765,0,1758581212,13809.799543669993,-98.29807397999684,53036.63348520001 2025-09-22,22:46:54.000,265,11077899,124445,0,1758581213,13809.698499019993,-98.37561440999707,53036.62649808 2025-09-22,22:46:55.000,265,11077791,124565,0,1758581214,13809.590718059997,-98.46725309999601,53036.612523840005 2025-09-22,22:46:56.000,265,11077828,124685,0,1758581215,13809.496409719992,-98.44610570999794,53036.64047232 2025-09-22,22:46:57.000,265,11077795,124685,0,1758581216,13809.429046619996,-98.35446701999899,53036.57758824 2025-09-22,22:46:58.000,265,11077842,124805,0,1758581217,13809.34147459,-98.23463180999534,53036.59156248 2025-09-22,22:46:59.000,265,11077852,124965,0,1758581218,13809.287584109996,-98.19938615999854,53036.57758824 2025-09-22,22:47:00.000,265,11077853,124525,0,1758581219,13809.267375179996,-98.02315791000001,53036.50072992 2025-09-22,22:47:01.000,265,11077775,124245,0,1758581220,13809.32126566,-97.95266660999914,53036.48675568001 2025-09-22,22:47:02.000,265,11077821,124405,0,1758581221,13809.32126566,-97.83988053000212,53036.4588072 2025-09-22,22:47:03.000,265,11077858,124245,0,1758581222,13809.422310310001,-97.69184880000103,53036.41688448001 2025-09-22,22:47:04.000,265,11077830,124445,0,1758581223,13809.489673409997,-97.60725924000144,53036.36098752 2025-09-22,22:47:05.000,265,11077853,124245,0,1758581224,13809.570509129997,-97.55086619999929,53036.326051920005 2025-09-22,22:47:06.000,265,11077800,124365,0,1758581225,13809.610926989997,-97.45217838000099,53036.3540004 2025-09-22,22:47:07.000,265,11077795,124285,0,1758581226,13809.664817470002,-97.41693272999692,53036.27015496001 2025-09-22,22:47:08.000,265,11077817,124325,0,1758581227,13809.678290089993,-97.37463795000076,53036.24220648 2025-09-22,22:47:09.000,265,11077785,124165,0,1758581228,13809.631135919997,-97.43103098999563,53036.29111632 2025-09-22,22:47:10.000,265,11077824,124125,0,1758581229,13809.583981750002,-97.5015222899965,53036.29111632 2025-09-22,22:47:11.000,265,11077804,124565,0,1758581230,13809.429046619996,-97.6495540199976,53036.22124512001 2025-09-22,22:47:12.000,265,11077819,124245,0,1758581231,13809.27411148999,-97.80463487999805,53036.24220648 2025-09-22,22:47:13.000,265,11077828,124085,0,1758581232,13809.186539459995,-98.07955095000216,53036.16534816 2025-09-22,22:47:14.000,265,11077844,124165,0,1758581233,13809.01139539999,-98.28397571999812,53036.1443868 2025-09-22,22:47:15.000,265,11077820,124125,0,1758581234,13808.903614439994,-98.48840049000137,53036.0745156 2025-09-22,22:47:16.000,265,11077856,124325,0,1758581235,13808.755415619999,-98.67872699999862,53036.04656712 2025-09-22,22:47:17.000,265,11077817,124325,0,1758581236,13808.634162039998,-98.74216917000012,53035.97669592 2025-09-22,22:47:18.000,265,11077817,123925,0,1758581237,13808.613953109998,-98.68577612999798,53035.941760320005 2025-09-22,22:47:19.000,265,11077876,124125,0,1758581238,13808.566798939988,-98.65757961000054,53035.88586336001 2025-09-22,22:47:20.000,265,11077791,123805,0,1758581239,13808.607216799988,-98.4531548399973,53035.822979280005 2025-09-22,22:47:21.000,265,11077791,124325,0,1758581240,13808.667843589988,-98.32627050000156,53035.80201792 2025-09-22,22:47:22.000,265,11077810,124405,0,1758581241,13808.762151929994,-98.13594398999703,53035.76708232001 2025-09-22,22:47:23.000,265,11077830,124245,0,1758581242,13808.795833479999,-97.9949613899953,53035.704198240004 2025-09-22,22:47:24.000,265,11077853,124405,0,1758581243,13808.883405509994,-97.83988053000212,53035.75310808 2025-09-22,22:47:25.000,265,11077801,124645,0,1758581244,13808.93055967999,-97.77643836000061,53035.669262639996 2025-09-22,22:47:26.000,265,11077823,124525,0,1758581245,13808.97097753999,-97.7623401000019,53035.64131416 2025-09-22,22:47:27.000,265,11077772,124285,0,1758581246,13808.99792278,-97.73414357999718,53035.57843008001 2025-09-22,22:47:28.000,265,11077794,124405,0,1758581247,13808.923823369994,-97.7623401000019,53035.63432704 2025-09-22,22:47:29.000,265,11077806,124485,0,1758581248,13808.903614439994,-97.76938923000125,53035.655288400005 2025-09-22,22:47:30.000,265,11077796,124405,0,1758581249,13808.82951502999,-97.76938923000125,53035.64131416 2025-09-22,22:47:31.000,265,11077857,124485,0,1758581250,13808.809306099989,-97.7623401000019,53035.54349448 2025-09-22,22:47:32.000,265,11077831,124205,0,1758581251,13808.842987649994,-97.62840662999952,53035.536507360004 2025-09-22,22:47:33.000,265,11077788,124325,0,1758581252,13808.82951502999,-97.49447315999714,53035.55048160001 2025-09-22,22:47:34.000,265,11077830,124365,0,1758581253,13808.856460269999,-97.32529403999797,53035.52952024001 2025-09-22,22:47:35.000,265,11077818,123885,0,1758581254,13808.984450159995,-97.14906578999944,53035.49458464 2025-09-22,22:47:36.000,265,11077802,124445,0,1758581255,13809.125912669995,-96.93759188999684,53035.50855888001 2025-09-22,22:47:37.000,265,11077854,124285,0,1758581256,13809.30105673,-96.78956015999574,53035.49458464 2025-09-22,22:47:38.000,265,11077809,124285,0,1758581257,13809.469464479997,-96.66267582,53035.536507360004 2025-09-22,22:47:39.000,265,11077813,124565,0,1758581258,13809.617663299992,-96.63447929999529,53035.501571759996 2025-09-22,22:47:40.000,265,11077837,124445,0,1758581259,13809.718707949993,-96.68382320999808,53035.61336568 2025-09-22,22:47:41.000,265,11077817,124125,0,1758581260,13809.792807359998,-96.81775668000046,53035.557468720006 2025-09-22,22:47:42.000,265,11077788,124365,0,1758581261,13809.779334739993,-96.95169014999556,53035.59240432 2025-09-22,22:47:43.000,265,11077804,124285,0,1758581262,13809.678290089993,-97.09267274999729,53035.66227552 2025-09-22,22:47:44.000,265,11077818,124445,0,1758581263,13809.550300199997,-97.24775360999774,53035.690224 2025-09-22,22:47:45.000,265,11077826,124485,0,1758581264,13809.307793039996,-97.44512925000163,53035.63432704 2025-09-22,22:47:46.000,265,11077785,124405,0,1758581265,13809.09896743,-97.48037489999842,53035.68323688 2025-09-22,22:47:47.000,265,11077845,124245,0,1758581266,13808.95750492,-97.45922751000035,53035.669262639996 2025-09-22,22:47:48.000,265,11077785,124405,0,1758581267,13808.86993288999,-97.3675888200014,53035.704198240004 2025-09-22,22:47:49.000,265,11077842,124125,0,1758581268,13808.795833479999,-97.22660621999967,53035.690224 2025-09-22,22:47:50.000,265,11077829,124325,0,1758581269,13808.789097169989,-96.98693579999963,53035.71118536 2025-09-22,22:47:51.000,265,11077838,124365,0,1758581270,13808.883405509994,-96.78251102999639,53035.669262639996 2025-09-22,22:47:52.000,265,11077818,124125,0,1758581271,13808.99118646999,-96.63447929999529,53035.655288400005 2025-09-22,22:47:53.000,265,11077846,124165,0,1758581272,13809.186539459995,-96.49349670000083,53035.7600952 2025-09-22,22:47:54.000,265,11077828,124085,0,1758581273,13809.307793039996,-96.43710365999868,53035.67624976001 2025-09-22,22:47:55.000,265,11077809,124325,0,1758581274,13809.375156139991,-96.4159562700006,53035.704198240004 2025-09-22,22:47:56.000,265,11077797,124125,0,1758581275,13809.388628759996,-96.45825104999676,53035.73913384 2025-09-22,22:47:57.000,265,11077860,124165,0,1758581276,13809.429046619996,-96.47939844000211,53035.78105656 2025-09-22,22:47:58.000,265,11077800,124325,0,1758581277,13809.395365069991,-96.52874234999763,53035.74612096001 2025-09-22,22:47:59.000,265,11077833,124285,0,1758581278,13809.375156139991,-96.52874234999763,53035.7600952 2025-09-22,22:48:00.000,265,11077801,124525,0,1758581279,13809.34147459,-96.53579147999699,53035.75310808 2025-09-22,22:48:01.000,265,11077839,124005,0,1758581280,13809.375156139991,-96.51464408999891,53035.80201792 2025-09-22,22:48:02.000,265,11077800,124525,0,1758581281,13809.476200789992,-96.42300539999997,53035.80900504 2025-09-22,22:48:03.000,265,11077817,124805,0,1758581282,13809.550300199997,-96.23972802000208,53035.7600952 2025-09-22,22:48:04.000,265,11077839,124645,0,1758581283,13809.752389499998,-96.05645063999691,53035.78804368 2025-09-22,22:48:05.000,265,11077797,124445,0,1758581284,13809.954478799998,-95.81678021999687,53035.78105656 2025-09-22,22:48:06.000,265,11077822,124245,0,1758581285,13810.17004071999,-95.59825719000219,53035.822979280005 2025-09-22,22:48:07.000,265,11077833,124365,0,1758581286,13810.385602639995,-95.39383241999894,53035.8299664 2025-09-22,22:48:08.000,265,11077849,124285,0,1758581287,13810.567483009996,-95.22465329999977,53035.81599216001 2025-09-22,22:48:09.000,265,11077791,123965,0,1758581288,13810.695472899992,-95.0907198299974,53035.92079896 2025-09-22,22:48:10.000,265,11077824,124325,0,1758581289,13810.742627070002,-94.96383549000166,53035.8998376 2025-09-22,22:48:11.000,265,11077829,124045,0,1758581290,13810.749363379997,-94.92154070999823,53035.990670160005 2025-09-22,22:48:12.000,265,11077853,124165,0,1758581291,13810.661791350001,-94.92858983999758,53036.01163152001 2025-09-22,22:48:13.000,265,11077851,124005,0,1758581292,13810.493383599991,-94.97088462000102,53036.09547696 2025-09-22,22:48:14.000,265,11077841,124045,0,1758581293,13810.35192108999,-95.04842505000124,53036.13041256001 2025-09-22,22:48:15.000,265,11077864,124085,0,1758581294,13810.17004071999,-95.06957243999932,53036.19329664 2025-09-22,22:48:16.000,265,11077830,124045,0,1758581295,13809.961215109994,-95.07662156999868,53036.20028376001 2025-09-22,22:48:17.000,265,11077858,124245,0,1758581296,13809.786071049988,-95.08367069999804,53036.228232240006 2025-09-22,22:48:18.000,265,11077840,123925,0,1758581297,13809.685026400002,-95.04842505000124,53036.24919360001 2025-09-22,22:48:19.000,265,11077839,123925,0,1758581298,13809.557036509992,-94.9920320099991,53036.25618072 2025-09-22,22:48:20.000,265,11077841,123925,0,1758581299,13809.503146030002,-94.9567863600023,53036.25618072 2025-09-22,22:48:21.000,265,11077830,123844,0,1758581300,13809.462728170001,-94.87924593000207,53036.31207768 2025-09-22,22:48:22.000,265,11077828,123925,0,1758581301,13809.489673409997,-94.81580376000056,53036.29810344001 2025-09-22,22:48:23.000,265,11077769,123765,0,1758581302,13809.489673409997,-94.75236158999905,53036.36098752 2025-09-22,22:48:24.000,265,11077797,123844,0,1758581303,13809.482937100001,-94.70301767999626,53036.36098752 2025-09-22,22:48:25.000,265,11077803,123844,0,1758581304,13809.462728170001,-94.66072290000011,53036.3540004 2025-09-22,22:48:26.000,265,11077815,123485,0,1758581305,13809.449255549996,-94.62547724999604,53036.374961760004 2025-09-22,22:48:27.000,265,11077807,123925,0,1758581306,13809.435782929992,-94.62547724999604,53036.38194888 2025-09-22,22:48:28.000,265,11077836,123605,0,1758581307,13809.395365069991,-94.60432985999796,53036.36098752 2025-09-22,22:48:29.000,265,11077833,123485,0,1758581308,13809.348210899996,-94.58318246999988,53036.36797464001 2025-09-22,22:48:30.000,265,11077833,123685,0,1758581309,13809.348210899996,-94.5620350800018,53036.340026159996 2025-09-22,22:48:31.000,265,11077836,123485,0,1758581310,13809.388628759996,-94.60432985999796,53036.444832960005 2025-09-22,22:48:32.000,265,11077835,123844,0,1758581311,13809.429046619996,-94.56908421000117,53036.3540004 2025-09-22,22:48:33.000,265,11077818,123285,0,1758581312,13809.503146030002,-94.54793681999581,53036.40291024 2025-09-22,22:48:34.000,265,11077872,123125,0,1758581313,13809.550300199997,-94.4985929100003,53036.38893600001 2025-09-22,22:48:35.000,265,11077820,123605,0,1758581314,13809.644608540002,-94.43515073999879,53036.374961760004 2025-09-22,22:48:36.000,265,11077824,123205,0,1758581315,13809.732180569998,-94.34351204999984,53036.40291024 2025-09-22,22:48:37.000,265,11077832,123365,0,1758581316,13809.772598429998,-94.21662770999683,53036.374961760004 2025-09-22,22:48:38.000,265,11077865,123445,0,1758581317,13809.853434149998,-94.0756451099951,53036.38194888 2025-09-22,22:48:39.000,265,11077837,123325,0,1758581318,13809.941006179994,-93.96990815999743,53036.47976856 2025-09-22,22:48:40.000,265,11077869,123205,0,1758581319,13810.035314519999,-93.8289255599957,53036.4238716 2025-09-22,22:48:41.000,265,11077781,123645,0,1758581320,13810.17004071999,-93.73728686999675,53036.40291024 2025-09-22,22:48:42.000,265,11077820,123285,0,1758581321,13810.29803061,-93.65974643999652,53036.395923120006 2025-09-22,22:48:43.000,265,11077844,123165,0,1758581322,13810.43275680999,-93.55400948999886,53036.47278144 2025-09-22,22:48:44.000,265,11077815,123325,0,1758581323,13810.580955630001,-93.51876384000207,53036.493742800005 2025-09-22,22:48:45.000,265,11077774,123125,0,1758581324,13810.756099689992,-93.49761644999671,53036.53566552001 2025-09-22,22:48:46.000,265,11077831,123285,0,1758581325,13810.836935409992,-93.51876384000207,53036.57060112 2025-09-22,22:48:47.000,265,11077771,123285,0,1758581326,13810.944716370002,-93.55400948999886,53036.63348520001 2025-09-22,22:48:48.000,265,11077784,123085,0,1758581327,13810.991870539998,-93.57515687999694,53036.661433680005 2025-09-22,22:48:49.000,265,11077815,123045,0,1758581328,13810.911034819997,-93.52581297000143,53036.75226624001 2025-09-22,22:48:50.000,265,11077830,123045,0,1758581329,13810.823462790002,-93.40597775999777,53036.759253360004 2025-09-22,22:48:51.000,265,11077782,123365,0,1758581330,13810.756099689992,-93.3354864599969,53036.88502152 2025-09-22,22:48:52.000,265,11077823,123045,0,1758581331,13810.682000280001,-93.21565125000052,53036.93393136 2025-09-22,22:48:53.000,265,11077767,123325,0,1758581332,13810.580955630001,-93.07466864999878,53036.95489272 2025-09-22,22:48:54.000,265,11077816,122965,0,1758581333,13810.533801459991,-92.96893170000112,53037.01078968 2025-09-22,22:48:55.000,265,11077821,123365,0,1758581334,13810.533801459991,-92.90548952999961,53037.03873816001 2025-09-22,22:48:56.000,265,11077826,122965,0,1758581335,13810.54053777,-92.8913912700009,53037.066686640006 2025-09-22,22:48:57.000,265,11077833,123365,0,1758581336,13810.50011991,-92.98302995999984,53037.115596480005 2025-09-22,22:48:58.000,265,11077819,123205,0,1758581337,13810.527065149996,-93.11696343000222,53037.115596480005 2025-09-22,22:48:59.000,265,11077791,123205,0,1758581338,13810.486647289996,-93.30728993999946,53037.12957072 2025-09-22,22:49:00.000,265,11077831,122885,0,1758581339,13810.446229429996,-93.49761644999671,53037.19944192 2025-09-22,22:49:01.000,265,11077824,123245,0,1758581340,13810.324975849995,-93.73728686999675,53037.27630024001 2025-09-22,22:49:02.000,265,11077835,123125,0,1758581341,13810.31823954,-93.89941685999656,53037.25533888001 2025-09-22,22:49:03.000,265,11077818,123285,0,1758581342,13810.223931199995,-94.0403994599983,53037.262326000004 2025-09-22,22:49:04.000,265,11077841,123285,0,1758581343,13810.183513339995,-94.06154684999638,53037.283287360005 2025-09-22,22:49:05.000,265,11077831,123365,0,1758581344,13810.23740382,-94.06154684999638,53037.27630024001 2025-09-22,22:49:06.000,265,11077833,123165,0,1758581345,13810.264349059995,-93.97695728999679,53037.29027448 2025-09-22,22:49:07.000,265,11077858,123365,0,1758581346,13810.39233894999,-93.90646598999592,53037.32521008001 2025-09-22,22:49:08.000,265,11077783,123085,0,1758581347,13810.52032884,-93.87122033999913,53037.283287360005 2025-09-22,22:49:09.000,265,11077776,122965,0,1758581348,13810.634846109991,-93.82187642999634,53037.25533888001 2025-09-22,22:49:10.000,265,11077819,123325,0,1758581349,13810.796517549992,-93.87826946999849,53037.32521008001 2025-09-22,22:49:11.000,265,11077825,123325,0,1758581350,13810.897562199993,-93.98400641999615,53037.29027448 2025-09-22,22:49:12.000,265,11077766,123365,0,1758581351,13810.931243749998,-94.06154684999638,53037.2972616 2025-09-22,22:49:13.000,265,11077850,123005,0,1758581352,13810.971661609998,-94.15318553999532,53037.39508128001 2025-09-22,22:49:14.000,265,11077851,123205,0,1758581353,13811.005343159988,-94.26597161999962,53037.39508128001 2025-09-22,22:49:15.000,265,11077838,123405,0,1758581354,13811.039024709993,-94.2871190099977,53037.47193960001 2025-09-22,22:49:16.000,265,11077849,123405,0,1758581355,13811.032288399998,-94.18138206000003,53037.49290096001 2025-09-22,22:49:17.000,265,11077816,123645,0,1758581356,13811.113124119998,-94.0403994599983,53037.54181080001 2025-09-22,22:49:18.000,265,11077842,123325,0,1758581357,13811.342158659994,-93.77253252000082,53037.51386232 2025-09-22,22:49:19.000,265,11077829,123685,0,1758581358,13811.57119319999,-93.4482725400012,53037.548797920004 2025-09-22,22:49:20.000,265,11077839,123844,0,1758581359,13811.914745009992,-93.21565125000052,53037.65360472 2025-09-22,22:49:21.000,265,11077881,123605,0,1758581360,13812.298714679993,-92.94073517999641,53037.6466176 2025-09-22,22:49:22.000,265,11077788,123685,0,1758581361,13812.62879386999,-92.79270344999532,53037.70251456 2025-09-22,22:49:23.000,265,11077769,123925,0,1758581362,13812.985818299996,-92.71516301999509,53037.7514244 2025-09-22,22:49:24.000,265,11077824,123885,0,1758581363,13813.275479629992,-92.71516301999509,53037.8212956 2025-09-22,22:49:25.000,265,11077843,123725,0,1758581364,13813.592086199998,-92.75040866999916,53037.91911528 2025-09-22,22:49:26.000,265,11077821,124245,0,1758581365,13813.75375764,-92.79975258000195,53038.03789632 2025-09-22,22:49:27.000,265,11077825,124165,0,1758581366,13813.84806597999,-92.94778430999577,53038.10776752 2025-09-22,22:49:28.000,265,11077842,124245,0,1758581367,13813.962583249995,-93.01122647999728,53038.18462584 2025-09-22,22:49:29.000,265,11077806,124005,0,1758581368,13814.03668266,-93.07466864999878,53038.3453296 2025-09-22,22:49:30.000,265,11077783,124405,0,1758581369,13814.063627899995,-93.09581603999686,53038.38026520001 2025-09-22,22:49:31.000,265,11077883,124325,0,1758581370,13814.11078206999,-93.22974950999924,53038.40122656001 2025-09-22,22:49:32.000,265,11077823,124765,0,1758581371,13814.151199929991,-93.22270037999988,53038.51302048 2025-09-22,22:49:33.000,265,11077858,124645,0,1758581372,13814.1983541,-93.27909342000203,53038.624814400006 2025-09-22,22:49:34.000,265,11077867,124805,0,1758581373,13814.279189820001,-93.39187949999905,53038.71564696001 2025-09-22,22:49:35.000,265,11077866,124725,0,1758581374,13814.279189820001,-93.53991123000014,53038.75756968 2025-09-22,22:49:36.000,265,11077789,124605,0,1758581375,13814.319607680001,-93.66679556999588,53038.841415120005 2025-09-22,22:49:37.000,265,11077874,124725,0,1758581376,13814.319607680001,-93.84302382000169,53038.90429920001 2025-09-22,22:49:38.000,265,11077864,124525,0,1758581377,13814.353289229992,-93.97695728999679,53038.94622192 2025-09-22,22:49:39.000,265,11077794,124725,0,1758581378,13814.413916019992,-94.05449771999702,53039.058015840004 2025-09-22,22:49:40.000,265,11077830,124445,0,1758581379,13814.501488050002,-94.11793988999852,53039.08596432 2025-09-22,22:49:41.000,265,11077899,124005,0,1758581380,13814.743995209988,-94.1390872799966,53039.16282264 2025-09-22,22:49:42.000,265,11077829,124005,0,1758581381,13814.94608450999,-94.05449771999702,53039.14884840001 2025-09-22,22:49:43.000,265,11077811,124205,0,1758581382,13815.242482149995,-93.92761338000128,53039.21871960001 2025-09-22,22:49:44.000,265,11077800,124005,0,1758581383,13815.552352409992,-93.80777816999762,53039.225706720004 2025-09-22,22:49:45.000,265,11077808,124005,0,1758581384,13815.794859569993,-93.68089383000188,53039.274616560004 2025-09-22,22:49:46.000,265,11077812,123965,0,1758581385,13816.044103039989,-93.5822060099963,53039.3235264 2025-09-22,22:49:47.000,265,11077834,123765,0,1758581386,13816.25292865,-93.66679556999588,53039.414358960006 2025-09-22,22:49:48.000,265,11077854,123725,0,1758581387,13816.38765484999,-93.73023773999739,53039.48423016001 2025-09-22,22:49:49.000,265,11077850,123925,0,1758581388,13816.39439116,-93.86417120999977,53039.561088480004 2025-09-22,22:49:50.000,265,11077850,124005,0,1758581389,13816.380918539995,-94.02630119999958,53039.6379468 2025-09-22,22:49:51.000,265,11077881,123685,0,1758581390,13816.32702805999,-94.1390872799966,53039.67288240001 2025-09-22,22:49:52.000,265,11077783,123925,0,1758581391,13816.23271972,-94.23072596999555,53039.728779360004 2025-09-22,22:49:53.000,265,11077858,123525,0,1758581392,13816.178829239994,-94.17433293000067,53039.76371496 2025-09-22,22:49:54.000,265,11077815,123565,0,1758581393,13816.219247099994,-94.05449771999702,53039.77070208001 2025-09-22,22:49:55.000,265,11077831,123325,0,1758581394,13816.30681912999,-93.85007295000105,53039.8126248 2025-09-22,22:49:56.000,265,11077747,123525,0,1758581395,13816.47522688,-93.61040253000101,53039.87550888 2025-09-22,22:49:57.000,265,11077794,123325,0,1758581396,13816.684052489996,-93.32843732999754,53039.90345736 2025-09-22,22:49:58.000,265,11077801,123285,0,1758581397,13816.913087029992,-93.06057039000007,53039.966341440006 2025-09-22,22:49:59.000,265,11077865,123445,0,1758581398,13817.047813229998,-92.87024387999554,53040.0222384 2025-09-22,22:50:00.000,265,11077818,123165,0,1758581399,13817.243166219989,-92.76450692999788,53040.09909672 2025-09-22,22:50:01.000,265,11077812,123325,0,1758581400,13817.350947179999,-92.72221215000172,53040.12005808 2025-09-22,22:50:02.000,265,11077890,123485,0,1758581401,13817.337474559994,-92.79270344999532,53040.21089064 2025-09-22,22:50:03.000,265,11077870,123245,0,1758581402,13817.283584079989,-92.87024387999554,53040.27377472001 2025-09-22,22:50:04.000,265,11077816,123365,0,1758581403,13817.209484669998,-93.04647213000135,53040.3366588 2025-09-22,22:50:05.000,265,11077825,123445,0,1758581404,13817.034340609993,-93.1874547299958,53040.399542880004 2025-09-22,22:50:06.000,265,11077860,123085,0,1758581405,13816.892878099992,-93.34958471999562,53040.39255576001 2025-09-22,22:50:07.000,265,11077871,123325,0,1758581406,13816.818778690002,-93.53991123000014,53040.46242696001 2025-09-22,22:50:08.000,265,11077842,123045,0,1758581407,13816.764888209997,-93.65974643999652,53040.49037544001 2025-09-22,22:50:09.000,265,11077867,123445,0,1758581408,13816.845723929997,-93.75138512999547,53040.58120800001 2025-09-22,22:50:10.000,265,11077811,123045,0,1758581409,13817.074758469993,-93.7936799099989,53040.53229816 2025-09-22,22:50:11.000,265,11077847,123125,0,1758581410,13817.297056699994,-93.80777816999762,53040.60216936 2025-09-22,22:50:12.000,265,11077858,122885,0,1758581411,13817.620399579995,-93.77958165000018,53040.58120800001 2025-09-22,22:50:13.000,265,11077858,123045,0,1758581412,13817.916797220001,-93.74433599999611,53040.64409208 2025-09-22,22:50:14.000,265,11077863,122965,0,1758581413,13818.186249619997,-93.73728686999675,53040.65806632001 2025-09-22,22:50:15.000,265,11077833,123045,0,1758581414,13818.388338919998,-93.73023773999739,53040.7209504 2025-09-22,22:50:16.000,265,11077811,123045,0,1758581415,13818.550010359999,-93.6456481799978,53040.74191176 2025-09-22,22:50:17.000,265,11077830,123205,0,1758581416,13818.678000249995,-93.62450078999973,53040.804795840006 2025-09-22,22:50:18.000,265,11077800,123125,0,1758581417,13818.738627039995,-93.5469603599995,53040.8606928 2025-09-22,22:50:19.000,265,11077838,122925,0,1758581418,13818.718418109995,-93.50466557999607,53040.88864128 2025-09-22,22:50:20.000,265,11077936,123045,0,1758581419,13818.738627039995,-93.42007601999649,53040.96549960001 2025-09-22,22:50:21.000,265,11077861,122805,0,1758581420,13818.718418109995,-93.34958471999562,53041.021396560005 2025-09-22,22:50:22.000,265,11077831,123165,0,1758581421,13818.68473655999,-93.3354864599969,53041.08428064001 2025-09-22,22:50:23.000,265,11077865,123125,0,1758581422,13818.718418109995,-93.30728993999946,53041.1751132 2025-09-22,22:50:24.000,265,11077842,122845,0,1758581423,13818.718418109995,-93.25089689999731,53041.16812608 2025-09-22,22:50:25.000,265,11077890,122925,0,1758581424,13818.73189073,-93.2367986399986,53041.237997280004 2025-09-22,22:50:26.000,265,11077869,123085,0,1758581425,13818.72515441999,-93.22974950999924,53041.27992000001 2025-09-22,22:50:27.000,265,11077801,123165,0,1758581426,13818.738627039995,-93.2367986399986,53041.26594576 2025-09-22,22:50:28.000,265,11077845,123365,0,1758581427,13818.73189073,-93.20860212000116,53041.307868480006 2025-09-22,22:50:29.000,265,11077823,123165,0,1758581428,13818.79251752,-93.25794602999667,53041.36376544 2025-09-22,22:50:30.000,265,11077881,123125,0,1758581429,13818.86661692999,-93.27909342000203,53041.37773968001 2025-09-22,22:50:31.000,265,11077861,123605,0,1758581430,13818.86661692999,-93.38483036999969,53041.44062376 2025-09-22,22:50:32.000,265,11077810,123205,0,1758581431,13818.9137711,-93.51171470999543,53041.475559360006 2025-09-22,22:50:33.000,265,11077865,123045,0,1758581432,13818.920507409995,-93.68794296000124,53041.4895336 2025-09-22,22:50:34.000,265,11077863,123045,0,1758581433,13818.839671689995,-93.78663077999954,53041.46857224001 2025-09-22,22:50:35.000,265,11077835,122965,0,1758581434,13818.779044899995,-93.87122033999913,53041.53145632 2025-09-22,22:50:36.000,265,11077865,123205,0,1758581435,13818.678000249995,-93.92056425000192,53041.49652072001 2025-09-22,22:50:37.000,265,11077884,123005,0,1758581436,13818.590428219999,-93.8923677299972,53041.53844344 2025-09-22,22:50:38.000,265,11077856,123165,0,1758581437,13818.462438329989,-93.7936799099989,53041.53844344 2025-09-22,22:50:39.000,265,11077805,123005,0,1758581438,13818.401811539989,-93.5822060099963,53041.60831464 2025-09-22,22:50:40.000,265,11077858,123005,0,1758581439,13818.415284159993,-93.39187949999905,53041.58036616 2025-09-22,22:50:41.000,265,11077893,123005,0,1758581440,13818.422020469989,-93.22974950999924,53041.63626312001 2025-09-22,22:50:42.000,265,11077855,123365,0,1758581441,13818.448965709998,-93.01122647999728,53041.629276 2025-09-22,22:50:43.000,265,11077858,123125,0,1758581442,13818.536537739994,-92.85614561999682,53041.67119872 2025-09-22,22:50:44.000,265,11077843,122965,0,1758581443,13818.68473655999,-92.76450692999788,53041.66421160001 2025-09-22,22:50:45.000,265,11077859,123205,0,1758581444,13818.70494548999,-92.73631041000044,53041.70613432 2025-09-22,22:50:46.000,265,11077882,123165,0,1758581445,13818.76557227999,-92.76450692999788,53041.741069920005 2025-09-22,22:50:47.000,265,11077870,123205,0,1758581446,13818.74536334999,-92.83499822999875,53041.7690184 2025-09-22,22:50:48.000,265,11077878,123365,0,1758581447,13818.65105501,-92.86319474999618,53041.8388896 2025-09-22,22:50:49.000,265,11077863,123285,0,1758581448,13818.489383569999,-92.89844040000025,53041.83190248001 2025-09-22,22:50:50.000,265,11077846,122685,0,1758581449,13818.273821649993,-92.85614561999682,53041.79696688 2025-09-22,22:50:51.000,265,11077885,123205,0,1758581450,13818.051523419992,-92.75745779999852,53041.81792824 2025-09-22,22:50:52.000,265,11077863,123165,0,1758581451,13817.896588290001,-92.57418042000063,53041.77600552 2025-09-22,22:50:53.000,265,11077840,122925,0,1758581452,13817.70797160999,-92.35565738999867,53041.859850960005 2025-09-22,22:50:54.000,265,11077824,123165,0,1758581453,13817.60692695999,-92.15123261999543,53041.78299264001 2025-09-22,22:50:55.000,265,11077809,122765,0,1758581454,13817.55303648,-91.87631654999859,53041.741069920005 2025-09-22,22:50:56.000,265,11077842,123125,0,1758581455,13817.56650909999,-91.65779351999663,53041.7690184 2025-09-22,22:50:57.000,265,11077844,123445,0,1758581456,13817.59345434,-91.41107396999723,53041.810941120006 2025-09-22,22:50:58.000,265,11077813,123245,0,1758581457,13817.65408113,-91.28418963000149,53041.79696688 2025-09-22,22:50:59.000,265,11077828,123245,0,1758581458,13817.69449899,-91.1714035499972,53041.7690184 2025-09-22,22:51:00.000,265,11077853,123205,0,1758581459,13817.73491685,-91.1361579000004,53041.762031280006 2025-09-22,22:51:01.000,265,11077893,122925,0,1758581460,13817.73491685,-91.1714035499972,53041.74805704 2025-09-22,22:51:02.000,265,11077905,123165,0,1758581461,13817.70797160999,-91.18550180999591,53041.72010856 2025-09-22,22:51:03.000,265,11077861,123205,0,1758581462,13817.59345434,-91.24894397999742,53041.70613432 2025-09-22,22:51:04.000,265,11077845,123085,0,1758581463,13817.458728139994,-91.3828774499998,53041.72010856 2025-09-22,22:51:05.000,265,11077897,123325,0,1758581464,13817.310529319999,-91.46041788000002,53041.72709568 2025-09-22,22:51:06.000,265,11077872,123005,0,1758581465,13817.148857879998,-91.47451613999874,53041.72709568 2025-09-22,22:51:07.000,265,11077826,123125,0,1758581466,13817.027604299998,-91.48861439999746,53041.72709568 2025-09-22,22:51:08.000,265,11077849,123285,0,1758581467,13816.865932859997,-91.4463196200013,53041.67818584 2025-09-22,22:51:09.000,265,11077860,123725,0,1758581468,13816.758151900001,-91.3828774499998,53041.65722448 2025-09-22,22:51:10.000,265,11077846,123365,0,1758581469,13816.731206659992,-91.27714050000213,53041.60831464 2025-09-22,22:51:12.000,265,11077851,123844,0,1758581471,13816.670579869991,-91.01632268999674,53041.56639192001 2025-09-22,22:51:13.000,265,11077815,123645,0,1758581472,13816.677316180001,-90.90353660999972,53041.56639192001 2025-09-22,22:51:14.000,265,11077829,123765,0,1758581473,13816.751415589992,-90.72730836000119,53041.4895336 2025-09-22,22:51:15.000,265,11077862,123844,0,1758581474,13816.798569760002,-90.60747314999753,53041.46158512 2025-09-22,22:51:16.000,265,11077857,123844,0,1758581475,13816.859196550002,-90.48763794000115,53041.39171392 2025-09-22,22:51:17.000,265,11077852,123725,0,1758581476,13816.953504889992,-90.38190098999621,53041.44062376 2025-09-22,22:51:18.000,265,11077850,123925,0,1758581477,13816.980450130002,-90.33960621000006,53041.37773968001 2025-09-22,22:51:19.000,265,11077807,123805,0,1758581478,13816.973713819993,-90.41714664000028,53041.41267528 2025-09-22,22:51:20.000,265,11077832,123165,0,1758581479,13816.940032270002,-90.53698184999666,53041.41966240001 2025-09-22,22:51:21.000,265,11077809,124005,0,1758581480,13816.838987620002,-90.69911183999648,53041.53145632 2025-09-22,22:51:23.000,265,11077856,123525,0,1758581482,13816.583007839996,-91.16435441999784,53041.51049496 2025-09-22,22:51:24.000,265,11077867,123325,0,1758581483,13816.37418223,-91.43222135999531,53041.475559360006 2025-09-22,22:51:25.000,265,11077849,123445,0,1758581484,13816.118202449994,-91.67894091000198,53041.524469200005 2025-09-22,22:51:26.000,265,11077822,123565,0,1758581485,13815.895904219993,-91.96090610999818,53041.53844344 2025-09-22,22:51:27.000,265,11077857,123685,0,1758581486,13815.707287539997,-92.19352739999886,53041.51748208001 2025-09-22,22:51:28.000,265,11077843,123565,0,1758581487,13815.451307759991,-92.39090303999546,53041.46158512 2025-09-22,22:51:29.000,265,11077831,123565,0,1758581488,13815.161646429995,-92.55303302999528,53041.44761088001 2025-09-22,22:51:30.000,265,11077826,123685,0,1758581489,13814.919139269994,-92.61647519999678,53041.39171392 2025-09-22,22:51:31.000,265,11077873,123605,0,1758581490,13814.690104729998,-92.62352432999614,53041.39171392 2025-09-22,22:51:32.000,265,11077844,123445,0,1758581491,13814.481279120002,-92.51778737999848,53041.36376544 2025-09-22,22:51:33.000,265,11077884,123765,0,1758581492,13814.306135059996,-92.4331978199989,53041.29389424 2025-09-22,22:51:34.000,265,11077834,123605,0,1758581493,13814.09057313999,-92.249920440001,53041.27992000001 2025-09-22,22:51:35.000,265,11077847,123485,0,1758581494,13813.89522015,-92.06664305999584,53041.237997280004 2025-09-22,22:51:36.000,265,11077845,123605,0,1758581495,13813.733548709999,-91.85516916000051,53041.20306168 2025-09-22,22:51:37.000,265,11077901,123565,0,1758581496,13813.517986789993,-91.70008830000006,53041.189087440005 2025-09-22,22:51:38.000,265,11077851,123485,0,1758581497,13813.329370109997,-91.58730221999576,53041.12620336 2025-09-22,22:51:39.000,265,11077900,123805,0,1758581498,13813.140753430001,-91.48861439999746,53041.04934504 2025-09-22,22:51:40.000,265,11077874,123765,0,1758581499,13812.952136749991,-91.41107396999723,53041.0004352 2025-09-22,22:51:41.000,265,11077846,123205,0,1758581500,13812.763520069995,-91.38992657999916,53040.951525360004 2025-09-22,22:51:42.000,265,11077848,123365,0,1758581501,13812.59511232,-91.36877919000108,53040.902615520004 2025-09-22,22:51:43.000,265,11077819,123165,0,1758581502,13812.433440879999,-91.35468092999508,53040.83973144 2025-09-22,22:51:44.000,265,11077832,123325,0,1758581503,13812.244824199988,-91.333533539997,53040.783834480004 2025-09-22,22:51:45.000,265,11077817,123365,0,1758581504,13812.069680139997,-91.28418963000149,53040.734924640004 2025-09-22,22:51:46.000,265,11077864,123285,0,1758581505,13811.881063460001,-91.1996000700019,53040.67204056 2025-09-22,22:51:47.000,265,11077830,123245,0,1758581506,13811.712655709991,-91.10796137999569,53040.588195120006 2025-09-22,22:51:48.000,265,11077864,122965,0,1758581507,13811.524039029995,-90.97402791000059,53040.48338832 2025-09-22,22:51:49.000,265,11077896,122765,0,1758581508,13811.37584021,-90.889438350001,53040.46242696001 2025-09-22,22:51:50.000,265,11077854,123045,0,1758581509,13811.254586629999,-90.84714356999757,53040.4764012 2025-09-22,22:51:51.000,265,11077874,122925,0,1758581510,13811.187223529989,-90.76255400999798,53040.420504240006 2025-09-22,22:51:52.000,265,11077842,123125,0,1758581511,13811.160278289994,-90.7414066199999,53040.35762016 2025-09-22,22:51:53.000,265,11077880,123125,0,1758581512,13811.173750909998,-90.79779966000206,53040.31569744 2025-09-22,22:51:54.000,265,11077864,123125,0,1758581513,13811.167014599989,-90.83304530999885,53040.18992928 2025-09-22,22:51:55.000,265,11077840,123245,0,1758581514,13811.160278289994,-90.87534009000228,53040.17595504001 2025-09-22,22:51:56.000,265,11077867,123125,0,1758581515,13811.146805669989,-90.95992965000187,53040.09909672 2025-09-22,22:51:57.000,265,11077898,123045,0,1758581516,13811.052497329998,-91.05156834000081,53040.015251280005 2025-09-22,22:51:58.000,265,11077874,123205,0,1758581517,13810.937980059993,-91.12205964000168,53039.99428992 2025-09-22,22:51:59.000,265,11077858,123205,0,1758581518,13810.783044930002,-91.17845267999655,53039.93839296001 2025-09-22,22:52:00.000,265,11077802,123365,0,1758581519,13810.580955630001,-91.28418963000149,53039.917431600006 2025-09-22,22:52:01.000,265,11077868,123325,0,1758581520,13810.405811569995,-91.31238614999893,53039.82659904 2025-09-22,22:52:02.000,265,11077805,123325,0,1758581521,13810.17677703,-91.31943527999829,53039.78467632 2025-09-22,22:52:03.000,265,11077829,123645,0,1758581522,13809.927533559989,-91.36877919000108,53039.728779360004 2025-09-22,22:52:04.000,265,11077851,123365,0,1758581523,13809.752389499998,-91.31238614999893,53039.64493392 2025-09-22,22:52:05.000,265,11077875,123765,0,1758581524,13809.523354960002,-91.15025615999912,53039.55410136001 2025-09-22,22:52:06.000,265,11077876,123805,0,1758581525,13809.381892450001,-90.889438350001,53039.561088480004 2025-09-22,22:52:07.000,265,11077900,123805,0,1758581526,13809.354947209991,-90.6427188000016,53039.4982044 2025-09-22,22:52:08.000,265,11077844,123565,0,1758581527,13809.267375179996,-90.32550795000134,53039.40038472 2025-09-22,22:52:09.000,265,11077885,123885,0,1758581528,13809.226957319996,-89.98714970999572,53039.358462 2025-09-22,22:52:10.000,265,11077870,124165,0,1758581529,13809.17980315,-89.68403712000145,53039.33051352 2025-09-22,22:52:11.000,265,11077826,124125,0,1758581530,13809.11244004999,-89.48666147999757,53039.2536552 2025-09-22,22:52:12.000,265,11077875,124605,0,1758581531,13808.97771385,-89.31043322999903,53039.15583552 2025-09-22,22:52:13.000,265,11077891,124485,0,1758581532,13808.84972395999,-89.27518758000224,53039.19775824001 2025-09-22,22:52:14.000,265,11077853,123965,0,1758581533,13808.688052519989,-89.27518758000224,53039.12089992001 2025-09-22,22:52:15.000,265,11077861,124285,0,1758581534,13808.425336430002,-89.37387540000054,53039.09295144 2025-09-22,22:52:16.000,265,11077873,124245,0,1758581535,13808.162620340001,-89.49371060999692,53038.939234800004 2025-09-22,22:52:17.000,265,11077811,124325,0,1758581536,13807.91337686999,-89.62059494999994,53038.95320904001 2025-09-22,22:52:18.000,265,11077868,124405,0,1758581537,13807.637188159999,-89.76157755000168,53038.911286320006 2025-09-22,22:52:19.000,265,11077874,124165,0,1758581538,13807.414889929998,-89.84616711000126,53038.83442800001 2025-09-22,22:52:20.000,265,11077870,124205,0,1758581539,13807.246482180002,-89.95190405999892,53038.75756968 2025-09-22,22:52:21.000,265,11077858,124005,0,1758581540,13807.044392880001,-90.00829710000107,53038.70167272 2025-09-22,22:52:22.000,265,11077877,124005,0,1758581541,13806.916402989991,-90.02239535999979,53038.64577576001 2025-09-22,22:52:23.000,265,11077827,124005,0,1758581542,13806.79514940999,-90.03649361999851,53038.61782728001 2025-09-22,22:52:24.000,265,11077895,124045,0,1758581543,13806.69410475999,-90.07878840000194,53038.575904560006 2025-09-22,22:52:25.000,265,11077861,123925,0,1758581544,13806.5189607,-90.15632883000217,53038.457123520006 2025-09-22,22:52:26.000,265,11077914,124005,0,1758581545,13806.330344019989,-90.1845253499996,53038.408213680006 2025-09-22,22:52:27.000,265,11077822,123565,0,1758581546,13806.108045790003,-90.3325570800007,53038.31039400001 2025-09-22,22:52:28.000,265,11077815,123765,0,1758581547,13805.879011249992,-90.431244899999,53038.21257432001 2025-09-22,22:52:29.000,265,11077827,123765,0,1758581548,13805.649976709996,-90.5299327199973,53038.14969024 2025-09-22,22:52:30.000,265,11077850,123565,0,1758581549,13805.43441478999,-90.58632575999945,53038.08680616 2025-09-22,22:52:31.000,265,11077832,123485,0,1758581550,13805.198643939999,-90.57222750000074,53038.04488344001 2025-09-22,22:52:32.000,265,11077870,123725,0,1758581551,13805.003290949993,-90.54403097999602,53038.00994784 2025-09-22,22:52:33.000,265,11077814,123725,0,1758581552,13804.855092129998,-90.45239228999708,53037.8911668 2025-09-22,22:52:34.000,265,11077866,123805,0,1758581553,13804.834883199997,-90.3325570800007,53037.786360000006 2025-09-22,22:52:35.000,265,11077884,123565,0,1758581554,13804.875301059998,-90.17747622000024,53037.68854032001 2025-09-22,22:52:36.000,265,11077824,123685,0,1758581555,13804.929191539988,-90.03649361999851,53037.62565624 2025-09-22,22:52:37.000,265,11077802,123565,0,1758581556,13805.057181429998,-89.90256014999613,53037.55578504 2025-09-22,22:52:38.000,265,11077852,123844,0,1758581557,13805.171698699989,-89.75452842000232,53037.499888080005 2025-09-22,22:52:39.000,265,11077840,123765,0,1758581558,13805.25253441999,-89.69108625000081,53037.44399112001 2025-09-22,22:52:40.000,265,11077806,123844,0,1758581559,13805.407469549995,-89.60649669000122,53037.31123584 2025-09-22,22:52:41.000,265,11077842,123925,0,1758581560,13805.52198682,-89.59944756000186,53037.31822296 2025-09-22,22:52:42.000,265,11077822,123925,0,1758581561,13805.6432404,-89.59944756000186,53037.25533888001 2025-09-22,22:52:43.000,265,11077888,123485,0,1758581562,13805.811648149996,-89.64174233999802,53037.25533888001 2025-09-22,22:52:44.000,265,11077806,123885,0,1758581563,13805.892483869997,-89.71223363999889,53037.19944192 2025-09-22,22:52:45.000,265,11077826,124005,0,1758581564,13805.973319589997,-89.73338102999696,53037.22040328 2025-09-22,22:52:46.000,265,11077866,124165,0,1758581565,13806.087836860002,-89.71928276999824,53037.234377520006 2025-09-22,22:52:47.000,265,11077838,124005,0,1758581566,13806.081100549993,-89.74043015999632,53037.19944192 2025-09-22,22:52:48.000,265,11077862,124045,0,1758581567,13806.074364239998,-89.70518450999953,53037.15751920001 2025-09-22,22:52:49.000,265,11077843,124045,0,1758581568,13806.027210070002,-89.65584059999674,53037.15751920001 2025-09-22,22:52:50.000,265,11077861,123885,0,1758581569,13805.953110659997,-89.59239842999523,53037.164506320005 2025-09-22,22:52:51.000,265,11077892,123965,0,1758581570,13805.852066009997,-89.59944756000186,53037.115596480005 2025-09-22,22:52:52.000,265,11077845,123405,0,1758581571,13805.744285050001,-89.57830016999651,53037.14354496 2025-09-22,22:52:53.000,265,11077857,123325,0,1758581572,13805.656713019991,-89.56420190999779,53037.1225836 2025-09-22,22:52:54.000,265,11077831,123405,0,1758581573,13805.569140989996,-89.61354582000058,53037.15053208 2025-09-22,22:52:55.000,265,11077842,123525,0,1758581574,13805.46136003,-89.70518450999953,53037.094635120004 2025-09-22,22:52:56.000,265,11077876,123605,0,1758581575,13805.346842759995,-89.7756758100004,53037.045725280004 2025-09-22,22:52:57.000,265,11077848,123605,0,1758581576,13805.34010645,-89.81797058999655,53036.947905600005 2025-09-22,22:52:58.000,265,11077794,123525,0,1758581577,13805.326633829995,-89.88846188999742,53036.95489272 2025-09-22,22:52:59.000,265,11077863,123565,0,1758581578,13805.346842759995,-89.91665841000213,53036.86406016 2025-09-22,22:53:00.000,265,11077852,123405,0,1758581579,13805.37378799999,-89.89551101999677,53036.91297 2025-09-22,22:53:01.000,265,11077800,123325,0,1758581580,13805.40073324,-89.86731449999934,53036.829124560005 2025-09-22,22:53:02.000,265,11077846,123525,0,1758581581,13805.387260619995,-89.78272493999975,53036.80117608001 2025-09-22,22:53:03.000,265,11077943,123325,0,1758581582,13805.34010645,-89.80387232999783,53036.80117608001 2025-09-22,22:53:04.000,265,11077886,123365,0,1758581583,13805.245798109994,-89.78977406999911,53036.78720184 2025-09-22,22:53:05.000,265,11077786,123325,0,1758581584,13805.178435009999,-89.79682319999847,53036.759253360004 2025-09-22,22:53:06.000,265,11077799,123645,0,1758581585,13805.030236189988,-89.9096092799955,53036.738292 2025-09-22,22:53:07.000,265,11077884,123685,0,1758581586,13804.855092129998,-90.06469013999595,53036.69636928 2025-09-22,22:53:08.000,265,11077812,123245,0,1758581587,13804.720365929992,-90.27616403999855,53036.68239504001 2025-09-22,22:53:09.000,265,11077841,123525,0,1758581588,13804.578903419992,-90.55108010999538,53036.661433680005 2025-09-22,22:53:10.000,265,11077869,123365,0,1758581589,13804.39702304999,-90.84714356999757,53036.64047232 2025-09-22,22:53:11.000,265,11077851,123325,0,1758581590,13804.33639625999,-91.12910877000104,53036.58457536001 2025-09-22,22:53:12.000,265,11077876,123165,0,1758581591,13804.28250578,-91.42517222999595,53036.507717039996 2025-09-22,22:53:13.000,265,11077848,123245,0,1758581592,13804.26229685,-91.74238307999622,53036.48675568001 2025-09-22,22:53:14.000,265,11077843,123125,0,1758581593,13804.22187899,-91.91861133000202,53036.4588072 2025-09-22,22:53:15.000,265,11077878,123085,0,1758581594,13804.30271471,-92.0877904500012,53036.395923120006 2025-09-22,22:53:16.000,265,11077829,123285,0,1758581595,13804.450913529996,-92.12303609999799,53036.395923120006 2025-09-22,22:53:17.000,265,11077888,123445,0,1758581596,13804.605848660001,-92.13008522999735,53036.40291024 2025-09-22,22:53:18.000,265,11077860,123365,0,1758581597,13804.794465339997,-92.01729915000033,53036.326051920005 2025-09-22,22:53:19.000,265,11077869,123005,0,1758581598,13804.989818329988,-91.88336567999795,53036.277142080005 2025-09-22,22:53:20.000,265,11077881,122925,0,1758581599,13805.178435009999,-91.76353047000157,53036.30509056 2025-09-22,22:53:21.000,265,11077824,123045,0,1758581600,13805.36031538,-91.6295969999992,53036.277142080005 2025-09-22,22:53:22.000,265,11077858,123205,0,1758581601,13805.528723129995,-91.50976178999554,53036.33303904 2025-09-22,22:53:23.000,265,11077859,122885,0,1758581602,13805.62303147,-91.41107396999723,53036.36797464001 2025-09-22,22:53:24.000,265,11077809,123125,0,1758581603,13805.670185639996,-91.4463196200013,53036.38194888 2025-09-22,22:53:25.000,265,11077834,123045,0,1758581604,13805.717339809991,-91.43927049000195,53036.41688448001 2025-09-22,22:53:26.000,265,11077846,123005,0,1758581605,13805.730812429996,-91.46746700999938,53036.41688448001 2025-09-22,22:53:27.000,265,11077850,122885,0,1758581606,13805.609558849996,-91.53795831000025,53036.374961760004 2025-09-22,22:53:28.000,265,11077832,122965,0,1758581607,13805.53545943999,-91.48861439999746,53036.38893600001 2025-09-22,22:53:29.000,265,11077881,122645,0,1758581608,13805.427678479995,-91.46746700999938,53036.43085872 2025-09-22,22:53:30.000,265,11077849,123285,0,1758581609,13805.43441478999,-91.38992657999916,53036.36797464001 2025-09-22,22:53:31.000,265,11077821,122845,0,1758581610,13805.427678479995,-91.26304223999614,53036.374961760004 2025-09-22,22:53:32.000,265,11077819,123085,0,1758581611,13805.46136003,-91.1361579000004,53036.4238716 2025-09-22,22:53:33.000,265,11077824,123165,0,1758581612,13805.48156896,-91.04451921000145,53036.41688448001 2025-09-22,22:53:34.000,265,11077859,122845,0,1758581613,13805.670185639996,-91.00927355999738,53036.41688448001 2025-09-22,22:53:35.000,265,11077864,123365,0,1758581614,13805.784702910001,-91.07271572999889,53036.34701328001 2025-09-22,22:53:36.000,265,11077845,122885,0,1758581615,13805.946374350002,-91.24189484999806,53036.38893600001 2025-09-22,22:53:37.000,265,11077843,123005,0,1758581616,13806.054155309997,-91.53795831000025,53036.36098752 2025-09-22,22:53:38.000,265,11077871,123285,0,1758581617,13806.121518409993,-91.8269726399958,53036.34701328001 2025-09-22,22:53:39.000,265,11077812,123005,0,1758581618,13806.101309479993,-92.20057652999822,53036.40291024 2025-09-22,22:53:40.000,265,11077876,123205,0,1758581619,13805.966583280002,-92.51778737999848,53036.4238716 2025-09-22,22:53:41.000,265,11077864,123365,0,1758581620,13805.757757669991,-92.78565431999596,53036.50072992 2025-09-22,22:53:42.000,265,11077790,123205,0,1758581621,13805.47483264999,-92.94778430999577,53036.47976856 2025-09-22,22:53:43.000,265,11077858,123165,0,1758581622,13805.151489769989,-93.05352126000071,53036.5286784 2025-09-22,22:53:44.000,265,11077858,123405,0,1758581623,13804.834883199997,-93.0887669099975,53036.50072992 2025-09-22,22:53:45.000,265,11077791,123325,0,1758581624,13804.531749249996,-93.08171777999814,53036.52169128 2025-09-22,22:53:46.000,265,11077855,123165,0,1758581625,13804.30271471,-92.99712821999856,53036.50072992 2025-09-22,22:53:47.000,265,11077829,123365,0,1758581626,13804.087152789994,-92.90548952999961,53036.48675568001 2025-09-22,22:53:48.000,265,11077829,123285,0,1758581627,13803.932217659989,-92.87729301000218,53036.43085872 2025-09-22,22:53:49.000,265,11077884,123405,0,1758581628,13803.797491459998,-92.88434214000154,53036.38893600001 2025-09-22,22:53:50.000,265,11077832,123485,0,1758581629,13803.703183119993,-92.94778430999577,53036.40989736 2025-09-22,22:53:51.000,265,11077849,123405,0,1758581630,13803.615611089997,-93.09581603999686,53036.36098752 2025-09-22,22:53:52.000,265,11077826,123365,0,1758581631,13803.528039060002,-93.25089689999731,53036.2841292 2025-09-22,22:53:53.000,265,11077789,123565,0,1758581632,13803.379840239992,-93.37778124000033,53036.27015496001 2025-09-22,22:53:54.000,265,11077803,123085,0,1758581633,13803.191223559996,-93.56105861999822,53036.30509056 2025-09-22,22:53:55.000,265,11077785,123605,0,1758581634,13802.98239795,-93.65974643999652,53036.30509056 2025-09-22,22:53:56.000,265,11077856,123245,0,1758581635,13802.739890789999,-93.70204121999996,53036.2841292 2025-09-22,22:53:57.000,265,11077870,123325,0,1758581636,13802.497383629998,-93.68089383000188,53036.29810344001 2025-09-22,22:53:58.000,265,11077815,123405,0,1758581637,13802.248140160002,-93.6456481799978,53036.25618072 2025-09-22,22:53:59.000,265,11077850,123365,0,1758581638,13802.059523479991,-93.56810774999758,53036.27015496001 2025-09-22,22:54:00.000,265,11077827,123165,0,1758581639,13801.870906799995,-93.46941992999928,53036.25618072 2025-09-22,22:54:01.000,265,11077870,123645,0,1758581640,13801.71597166999,-93.39892862999841,53036.24220648 2025-09-22,22:54:02.000,265,11077794,123365,0,1758581641,13801.59471808999,-93.34958471999562,53036.18630952 2025-09-22,22:54:03.000,265,11077843,123325,0,1758581642,13801.459991889998,-93.27909342000203,53036.24919360001 2025-09-22,22:54:04.000,265,11077863,123325,0,1758581643,13801.372419859988,-93.25794602999667,53036.18630952 2025-09-22,22:54:05.000,265,11077856,123245,0,1758581644,13801.210748420002,-93.31433906999882,53036.1443868 2025-09-22,22:54:06.000,265,11077829,123725,0,1758581645,13801.096231149997,-93.41302688999713,53036.08848984 2025-09-22,22:54:07.000,265,11077809,123765,0,1758581646,13800.900878159991,-93.49056731999735,53036.05355424001 2025-09-22,22:54:08.000,265,11077819,123565,0,1758581647,13800.67857992999,-93.61040253000101,53036.01861864 2025-09-22,22:54:09.000,265,11077856,123485,0,1758581648,13800.49669955999,-93.70909034999931,53035.97669592 2025-09-22,22:54:10.000,265,11077834,123685,0,1758581649,13800.193565609989,-93.85712208000041,53035.94874744 2025-09-22,22:54:11.000,265,11077830,123765,0,1758581650,13799.951058450002,-93.96285902999807,53035.88586336001 2025-09-22,22:54:12.000,265,11077809,123645,0,1758581651,13799.708551290001,-94.04744858999766,53035.80201792 2025-09-22,22:54:13.000,265,11077829,123205,0,1758581652,13799.4458352,-94.04744858999766,53035.71817248001 2025-09-22,22:54:14.000,265,11077806,123525,0,1758581653,13799.28416376,-94.02630119999958,53035.68323688 2025-09-22,22:54:15.000,265,11077793,123605,0,1758581654,13799.17638279999,-93.93466251000063,53035.54349448 2025-09-22,22:54:16.000,265,11077849,123685,0,1758581655,13799.169646489994,-93.7584342600021,53035.515546 2025-09-22,22:54:17.000,265,11077801,123805,0,1758581656,13799.169646489994,-93.52581297000143,53035.4456748 2025-09-22,22:54:18.000,265,11077835,123285,0,1758581657,13799.28416376,-93.27204428999539,53035.35484224 2025-09-22,22:54:19.000,265,11077842,123525,0,1758581658,13799.412153649995,-93.00417734999792,53035.27798392 2025-09-22,22:54:20.000,265,11077861,123205,0,1758581659,13799.52667092,-92.7433595399998,53035.22907408 2025-09-22,22:54:21.000,265,11077810,123045,0,1758581660,13799.674869739996,-92.51778737999848,53035.2360612 2025-09-22,22:54:22.000,265,11077804,122805,0,1758581661,13799.742232839992,-92.31336260999524,53035.222086960006 2025-09-22,22:54:23.000,265,11077844,123245,0,1758581662,13799.762441769992,-92.249920440001,53035.222086960006 2025-09-22,22:54:24.000,265,11077860,122965,0,1758581663,13799.715287599996,-92.25696957000036,53035.166189999996 2025-09-22,22:54:25.000,265,11077911,123005,0,1758581664,13799.60750664,-92.35565738999867,53035.18715136 2025-09-22,22:54:26.000,265,11077811,123005,0,1758581665,13799.45930781999,-92.44024694999825,53035.222086960006 2025-09-22,22:54:27.000,265,11077858,123125,0,1758581666,13799.19659172999,-92.60237693999807,53035.18016424 2025-09-22,22:54:28.000,265,11077826,123045,0,1758581667,13798.900194089998,-92.81385084000067,53035.152215760005 2025-09-22,22:54:29.000,265,11077800,123045,0,1758581668,13798.630741690002,-92.96188257000176,53035.14522864001 2025-09-22,22:54:30.000,265,11077863,123165,0,1758581669,13798.40844346,-93.11696343000222,53035.02644760001 2025-09-22,22:54:31.000,265,11077820,123605,0,1758581670,13798.192881539995,-93.26499515999603,53035.06837032 2025-09-22,22:54:32.000,265,11077855,123285,0,1758581671,13798.011001169994,-93.39187949999905,53034.935615040005 2025-09-22,22:54:33.000,265,11077823,123085,0,1758581672,13797.903220209999,-93.46237079999992,53034.95657640001 2025-09-22,22:54:34.000,265,11077811,123205,0,1758581673,13797.795439249989,-93.55400948999886,53034.9216408 2025-09-22,22:54:35.000,265,11077823,123085,0,1758581674,13797.734812459988,-93.6949920900006,53034.85875672001 2025-09-22,22:54:36.000,265,11077830,123365,0,1758581675,13797.667449359993,-93.77958165000018,53034.85875672001 2025-09-22,22:54:37.000,265,11077883,123365,0,1758581676,13797.525986849992,-93.8923677299972,53034.79587264 2025-09-22,22:54:38.000,265,11077846,123285,0,1758581677,13797.350842790001,-94.01220294000086,53034.767924160005 2025-09-22,22:54:39.000,265,11077872,123245,0,1758581678,13797.0881267,-94.1038416299998,53034.77491128 2025-09-22,22:54:40.000,265,11077856,123165,0,1758581679,13796.852355849995,-94.23777510000218,53034.767924160005 2025-09-22,22:54:41.000,265,11077848,123205,0,1758581680,13796.508804039993,-94.2871190099977,53034.69106584001 2025-09-22,22:54:42.000,265,11077821,123365,0,1758581681,13796.192197470002,-94.30121726999641,53034.719014320006 2025-09-22,22:54:43.000,265,11077867,123285,0,1758581682,13795.754337319995,-94.30121726999641,53034.663117359996 2025-09-22,22:54:44.000,265,11077841,123245,0,1758581683,13795.404049199999,-94.20957857999747,53034.62818176 2025-09-22,22:54:45.000,265,11077870,123605,0,1758581684,13795.060497389997,-94.06859597999573,53034.62818176 2025-09-22,22:54:46.000,265,11077804,123325,0,1758581685,13794.824726539991,-93.91351511999528,53034.551323440006 2025-09-22,22:54:47.000,265,11077839,123325,0,1758581686,13794.615900929995,-93.68089383000188,53034.46049088 2025-09-22,22:54:48.000,265,11077812,123285,0,1758581687,13794.50138365999,-93.47646905999864,53034.40459392001 2025-09-22,22:54:49.000,265,11077801,123085,0,1758581688,13794.44075686999,-93.2367986399986,53034.313761360005 2025-09-22,22:54:50.000,265,11077868,123285,0,1758581689,13794.44075686999,-92.9900790899992,53034.25087728 2025-09-22,22:54:51.000,265,11077839,123245,0,1758581690,13794.46096579999,-92.78565431999596,53034.18799320001 2025-09-22,22:54:52.000,265,11077816,123045,0,1758581691,13794.514856279995,-92.56008216000191,53034.11113488 2025-09-22,22:54:53.000,265,11077843,123245,0,1758581692,13794.52159258999,-92.42614868999954,53034.03427656 2025-09-22,22:54:54.000,265,11077823,123125,0,1758581693,13794.5283289,-92.30631347999588,53033.99934096001 2025-09-22,22:54:55.000,265,11077862,122965,0,1758581694,13794.52159258999,-92.13008522999735,53033.978379600005 2025-09-22,22:54:56.000,265,11077809,123005,0,1758581695,13794.46096579999,-92.01025002000097,53033.92248264001 2025-09-22,22:54:57.000,265,11077882,123365,0,1758581696,13794.29929435999,-91.91156219999539,53033.859598560004 2025-09-22,22:54:58.000,265,11077855,123325,0,1758581697,13794.171304469994,-91.83402176999516,53033.79671448 2025-09-22,22:54:59.000,265,11077880,122565,0,1758581698,13794.029841959993,-91.75648134000221,53033.77575312 2025-09-22,22:55:00.000,265,11077820,123045,0,1758581699,13793.841225279997,-91.70008830000006,53033.74081752 2025-09-22,22:55:01.000,265,11077796,123205,0,1758581700,13793.719971699997,-91.6930391700007,53033.67793344 2025-09-22,22:55:02.000,265,11077862,123365,0,1758581701,13793.558300259996,-91.62254786999983,53033.6290236 2025-09-22,22:55:03.000,265,11077864,123485,0,1758581702,13793.376419889995,-91.62254786999983,53033.60107512 2025-09-22,22:55:04.000,265,11077851,123365,0,1758581703,13793.18106689999,-91.66484264999599,53033.55216528 2025-09-22,22:55:05.000,265,11077832,123165,0,1758581704,13792.985713909999,-91.6930391700007,53033.46133272 2025-09-22,22:55:06.000,265,11077801,123365,0,1758581705,13792.783624609998,-91.7282848199975,53033.43338424 2025-09-22,22:55:07.000,265,11077878,123525,0,1758581706,13792.608480549992,-91.72123568999814,53033.377487280006 2025-09-22,22:55:08.000,265,11077839,123685,0,1758581707,13792.426600179992,-91.73533394999686,53033.27966760001 2025-09-22,22:55:09.000,265,11077866,123525,0,1758581708,13792.22451087999,-91.68599004000134,53033.27268048 2025-09-22,22:55:10.000,265,11077838,123565,0,1758581709,13792.015685269995,-91.62254786999983,53033.26569336 2025-09-22,22:55:11.000,265,11077842,123685,0,1758581710,13791.84054120999,-91.57320395999704,53033.20280928001 2025-09-22,22:55:12.000,265,11077813,123445,0,1758581711,13791.577825119988,-91.4463196200013,53033.13293808001 2025-09-22,22:55:13.000,265,11077799,123645,0,1758581712,13791.288163789992,-91.38992657999916,53033.091015360005 2025-09-22,22:55:14.000,265,11077881,123605,0,1758581713,13791.02544769999,-91.35468092999508,53033.06306688001 2025-09-22,22:55:15.000,265,11077845,123645,0,1758581714,13790.68189588999,-91.29828789000021,53032.96524720001 2025-09-22,22:55:16.000,265,11077820,123645,0,1758581715,13790.345080389998,-91.24189484999806,53032.95127296 2025-09-22,22:55:17.000,265,11077843,123645,0,1758581716,13790.075627990002,-91.22779658999934,53032.83249192 2025-09-22,22:55:18.000,265,11077817,123645,0,1758581717,13789.77249404,-91.22779658999934,53032.77659496001 2025-09-22,22:55:19.000,265,11077840,123445,0,1758581718,13789.52325056999,-91.26304223999614,53032.69973664001 2025-09-22,22:55:20.000,265,11077822,123645,0,1758581719,13789.287479719998,-91.30533701999957,53032.65082680001 2025-09-22,22:55:21.000,265,11077826,123605,0,1758581720,13789.078654110002,-91.34763179999572,53032.59492984 2025-09-22,22:55:22.000,265,11077862,123405,0,1758581721,13788.896773740002,-91.43222135999531,53032.50409728 2025-09-22,22:55:23.000,265,11077795,123565,0,1758581722,13788.735102300001,-91.45336875000066,53032.39230336001 2025-09-22,22:55:24.000,265,11077860,123525,0,1758581723,13788.559958239995,-91.48861439999746,53032.32941928 2025-09-22,22:55:25.000,265,11077859,123725,0,1758581724,13788.48585882999,-91.50976178999554,53032.25954808 2025-09-22,22:55:26.000,265,11077839,123005,0,1758581725,13788.32418738999,-91.4815652699981,53032.1617284 2025-09-22,22:55:27.000,265,11077868,123965,0,1758581726,13788.196197499994,-91.57320395999704,53032.05692160001 2025-09-22,22:55:28.000,265,11077821,123325,0,1758581727,13788.088416539998,-91.56615482999769,53032.021986 2025-09-22,22:55:29.000,265,11077862,123525,0,1758581728,13787.980635579988,-91.57320395999704,53031.93115344 2025-09-22,22:55:30.000,265,11077850,123525,0,1758581729,13787.926745099998,-91.60140048000176,53031.88923072001 2025-09-22,22:55:31.000,265,11077815,123525,0,1758581730,13787.825700449997,-91.60844961000112,53031.798398160005 2025-09-22,22:55:32.000,265,11077848,123085,0,1758581731,13787.690974249992,-91.50271265999618,53031.68660424 2025-09-22,22:55:33.000,265,11077923,123125,0,1758581732,13787.704446869997,-91.42517222999595,53031.66564288 2025-09-22,22:55:34.000,265,11077818,123485,0,1758581733,13787.657292700002,-91.29828789000021,53031.57481032001 2025-09-22,22:55:35.000,265,11077867,123245,0,1758581734,13787.657292700002,-91.0233718199961,53031.48397776001 2025-09-22,22:55:36.000,265,11077809,123045,0,1758581735,13787.711183179992,-90.74845574999927,53031.42109368 2025-09-22,22:55:37.000,265,11077852,123405,0,1758581736,13787.738128420002,-90.4664905499958,53031.42109368 2025-09-22,22:55:38.000,265,11077824,123325,0,1758581737,13787.785282589997,-90.12813230999745,53031.35820960001 2025-09-22,22:55:39.000,265,11077834,123245,0,1758581738,13787.825700449997,-89.80387232999783,53031.31628688001 2025-09-22,22:55:40.000,265,11077859,123405,0,1758581739,13787.980635579988,-89.45141583000077,53031.1835316 2025-09-22,22:55:41.000,265,11077787,123325,0,1758581740,13788.041262369989,-89.21174541000073,53031.15558312 2025-09-22,22:55:42.000,265,11077861,123285,0,1758581741,13788.155779639994,-88.93682933999662,53031.07173768001 2025-09-22,22:55:43.000,265,11077816,123365,0,1758581742,13788.30397845999,-88.68306065999786,53031.01584072 2025-09-22,22:55:44.000,265,11077879,123405,0,1758581743,13788.479122519995,-88.4645376299959,53030.980905120006 2025-09-22,22:55:45.000,265,11077804,123365,0,1758581744,13788.63405765,-88.2671619899993,53030.95295664001 2025-09-22,22:55:46.000,265,11077816,123245,0,1758581745,13788.788992779992,-88.09093374000076,53030.90404680001 2025-09-22,22:55:47.000,265,11077824,123325,0,1758581746,13788.856355880002,-87.88650896999752,53030.94596952 2025-09-22,22:55:48.000,265,11077851,123325,0,1758581747,13789.071917799993,-87.68208420000155,53030.911033920005 2025-09-22,22:55:49.000,265,11077854,123245,0,1758581748,13789.172962449993,-87.43536465000216,53030.862124080006 2025-09-22,22:55:50.000,265,11077873,123205,0,1758581749,13789.253798169993,-87.18864509999548,53030.813214240006 2025-09-22,22:55:51.000,265,11077809,123365,0,1758581750,13789.327897579999,-86.94897467999544,53030.792252880005 2025-09-22,22:55:52.000,265,11077838,123165,0,1758581751,13789.375051749994,-86.7093042599954,53030.813214240006 2025-09-22,22:55:53.000,265,11077830,123045,0,1758581752,13789.395260679994,-86.49783036000008,53030.75731728 2025-09-22,22:55:54.000,265,11077874,123165,0,1758581753,13789.388524369999,-86.32160211000155,53030.73635592001 2025-09-22,22:55:55.000,265,11077839,123365,0,1758581754,13789.361579129989,-86.1524229899951,53030.73635592001 2025-09-22,22:55:56.000,265,11077865,123125,0,1758581755,13789.307688649998,-86.04668603999744,53030.75731728 2025-09-22,22:55:57.000,265,11077887,123365,0,1758581756,13789.233589239993,-85.96209647999785,53030.7293688 2025-09-22,22:55:58.000,265,11077810,123125,0,1758581757,13789.139280899988,-85.85635953000019,53030.72238168 2025-09-22,22:55:59.000,265,11077806,123085,0,1758581758,13789.071917799993,-85.84931040000083,53030.70142032 2025-09-22,22:56:00.000,265,11077852,123165,0,1758581759,13789.085390419998,-85.75767171000189,53030.70840744 2025-09-22,22:56:01.000,265,11077809,123205,0,1758581760,13789.018027320002,-85.66603301999567,53030.61058776 2025-09-22,22:56:02.000,265,11077870,123005,0,1758581761,13789.044972559997,-85.51095215999521,53030.575652160005 2025-09-22,22:56:03.000,265,11077849,123005,0,1758581762,13789.098863040002,-85.41931346999627,53030.526742320006 2025-09-22,22:56:04.000,265,11077853,122925,0,1758581763,13789.294216029994,-85.28538000000117,53030.53372944 2025-09-22,22:56:05.000,265,11077852,123285,0,1758581764,13789.48283270999,-85.17259391999687,53030.49879384001 2025-09-22,22:56:06.000,265,11077844,123285,0,1758581765,13789.66471307999,-85.08095522999793,53030.46385824 2025-09-22,22:56:07.000,265,11077844,123085,0,1758581766,13789.799439279996,-85.03866045000177,53030.46385824 2025-09-22,22:56:08.000,265,11077902,123325,0,1758581767,13789.981319649996,-85.08800435999729,53030.477832480006 2025-09-22,22:56:09.000,265,11077810,123525,0,1758581768,13790.089100609992,-85.1514465299988,53030.43590976 2025-09-22,22:56:10.000,265,11077805,123285,0,1758581769,13790.116045850002,-85.27833087000181,53030.505780960004 2025-09-22,22:56:11.000,265,11077782,123325,0,1758581770,13790.163200019997,-85.38406781999947,53030.54071656 2025-09-22,22:56:12.000,265,11077819,123365,0,1758581771,13790.102573229997,-85.54619780999928,53030.46385824 2025-09-22,22:56:13.000,265,11077829,123125,0,1758581772,13790.001528579996,-85.68013128000166,53030.4848196 2025-09-22,22:56:14.000,265,11077878,123245,0,1758581773,13789.907220239991,-85.82111387999612,53030.477832480006 2025-09-22,22:56:15.000,265,11077850,123445,0,1758581774,13789.819648209996,-85.84931040000083,53030.4848196 2025-09-22,22:56:16.000,265,11077805,123685,0,1758581775,13789.678185699995,-85.9198017000017,53030.49180672 2025-09-22,22:56:17.000,265,11077829,123605,0,1758581776,13789.54345949999,-85.87750691999827,53030.51276808 2025-09-22,22:56:18.000,265,11077823,123485,0,1758581777,13789.46262377999,-85.83521214000211,53030.4848196 2025-09-22,22:56:19.000,265,11077820,123685,0,1758581778,13789.354842819994,-85.72947518999717,53030.44289688 2025-09-22,22:56:20.000,265,11077802,123805,0,1758581779,13789.253798169993,-85.58849258999544,53030.39398704 2025-09-22,22:56:21.000,265,11077805,123645,0,1758581780,13789.240325549988,-85.42636259999563,53030.37302568 2025-09-22,22:56:22.000,265,11077866,123765,0,1758581781,13789.267270789998,-85.24308521999774,53030.35206432001 2025-09-22,22:56:23.000,265,11077865,123765,0,1758581782,13789.314424959994,-85.05275871000049,53030.30315448001 2025-09-22,22:56:24.000,265,11077821,124005,0,1758581783,13789.455887469994,-84.89062872000068,53030.28219312001 2025-09-22,22:56:25.000,265,11077858,123725,0,1758581784,13789.57040474,-84.71440047000215,53030.25424464 2025-09-22,22:56:26.000,265,11077847,123844,0,1758581785,13789.738812489995,-84.60866351999721,53030.26821888 2025-09-22,22:56:27.000,265,11077861,123725,0,1758581786,13789.839857139996,-84.49587744000019,53030.21930904 2025-09-22,22:56:28.000,265,11077886,123885,0,1758581787,13789.954374410001,-84.34784570999909,53030.25424464 2025-09-22,22:56:29.000,265,11077872,123844,0,1758581788,13790.062155369997,-84.23505963000207,53030.26123176001 2025-09-22,22:56:30.000,265,11077823,123805,0,1758581789,13790.082364299997,-84.12932267999713,53030.22629616 2025-09-22,22:56:31.000,265,11077850,123485,0,1758581790,13790.156463710002,-84.05883137999626,53030.23328328001 2025-09-22,22:56:32.000,265,11077766,123885,0,1758581791,13790.136254780002,-83.9883400799954,53030.22629616 2025-09-22,22:56:33.000,265,11077847,124085,0,1758581792,13790.062155369997,-83.92489791000116,53030.310141600006 2025-09-22,22:56:34.000,265,11077850,123844,0,1758581793,13789.974583340001,-83.91079964999517,53030.359051440006 2025-09-22,22:56:35.000,265,11077826,124205,0,1758581794,13789.819648209996,-83.9178487800018,53030.30315448001 2025-09-22,22:56:36.000,265,11077815,123645,0,1758581795,13789.69165832,-83.93899616999988,53030.33110296001 2025-09-22,22:56:37.000,265,11077809,124205,0,1758581796,13789.556932119995,-83.96014355999796,53030.33110296001 2025-09-22,22:56:38.000,265,11077814,124325,0,1758581797,13789.44241484999,-84.0517822499969,53030.3450772 2025-09-22,22:56:39.000,265,11077839,124325,0,1758581798,13789.341370199989,-84.1645683300012,53030.275206 2025-09-22,22:56:40.000,265,11077898,124005,0,1758581799,13789.307688649998,-84.27030527999887,53030.289180240004 2025-09-22,22:56:41.000,265,11077871,124325,0,1758581800,13789.294216029994,-84.39014048999525,53030.29616736 2025-09-22,22:56:42.000,265,11077819,124405,0,1758581801,13789.280743409989,-84.48177918000147,53030.310141600006 2025-09-22,22:56:43.000,265,11077832,124565,0,1758581802,13789.220116619988,-84.60161438999785,53030.22629616 2025-09-22,22:56:44.000,265,11077870,124205,0,1758581803,13789.280743409989,-84.66505655999936,53030.15642496 2025-09-22,22:56:45.000,265,11077823,124205,0,1758581804,13789.274007099993,-84.7214496000015,53030.13546360001 2025-09-22,22:56:46.000,265,11077823,124125,0,1758581805,13789.294216029994,-84.74964611999894,53030.09354088001 2025-09-22,22:56:47.000,265,11077802,124405,0,1758581806,13789.307688649998,-84.7566952499983,53030.11450224001 2025-09-22,22:56:48.000,265,11077792,124125,0,1758581807,13789.375051749994,-84.77079350999702,53030.11450224001 2025-09-22,22:56:49.000,265,11077788,124165,0,1758581808,13789.435678539994,-84.74259698999958,53030.05161816 2025-09-22,22:56:50.000,265,11077799,123805,0,1758581809,13789.50304163999,-84.7214496000015,53030.01668256001 2025-09-22,22:56:51.000,265,11077856,124005,0,1758581810,13789.59061367,-84.6932530799968,53029.974759840006 2025-09-22,22:56:52.000,265,11077821,123725,0,1758581811,13789.678185699995,-84.61571264999657,53029.974759840006 2025-09-22,22:56:53.000,265,11077802,124365,0,1758581812,13789.74554879999,-84.53112308999698,53029.94681136001 2025-09-22,22:56:54.000,265,11077796,123965,0,1758581813,13789.866802379991,-84.49587744000019,53029.93283712 2025-09-22,22:56:55.000,265,11077864,124125,0,1758581814,13789.907220239991,-84.46063178999611,53029.84899168001 2025-09-22,22:56:56.000,265,11077867,124245,0,1758581815,13789.947638099991,-84.39718962000188,53029.84200456 2025-09-22,22:56:57.000,265,11077857,124085,0,1758581816,13789.954374410001,-84.32669832000101,53029.84200456 2025-09-22,22:56:58.000,265,11077837,124005,0,1758581817,13789.940901789996,-84.27735440999822,53029.786107600004 2025-09-22,22:56:59.000,265,11077824,124165,0,1758581818,13789.91395655,-84.2632561499995,53029.74418488 2025-09-22,22:57:00.000,265,11077851,124085,0,1758581819,13789.860066069996,-84.20686310999736,53029.8210432 2025-09-22,22:57:01.000,265,11077814,123685,0,1758581820,13789.839857139996,-84.13637180999649,53029.80008184001 2025-09-22,22:57:02.000,265,11077853,124125,0,1758581821,13789.799439279996,-84.0517822499969,53029.70924928001 2025-09-22,22:57:03.000,265,11077860,124285,0,1758581822,13789.72533986999,-84.00948747000075,53029.77912048001 2025-09-22,22:57:04.000,265,11077815,124405,0,1758581823,13789.738812489995,-84.00948747000075,53029.75815912001 2025-09-22,22:57:05.000,265,11077841,124165,0,1758581824,13789.779230349995,-83.96014355999796,53029.639378080006 2025-09-22,22:57:06.000,265,11077875,124365,0,1758581825,13789.76575772999,-83.90375051999581,53029.59745536 2025-09-22,22:57:07.000,265,11077824,123965,0,1758581826,13789.8129119,-83.81916095999622,53029.59046824001 2025-09-22,22:57:08.000,265,11077856,124285,0,1758581827,13789.887011309991,-83.72047313999792,53029.56251976001 2025-09-22,22:57:09.000,265,11077808,124445,0,1758581828,13790.055419060001,-83.60063793000154,53029.53457128 2025-09-22,22:57:10.000,265,11077818,124725,0,1758581829,13790.089100609992,-83.41031141999702,53029.46470008001 2025-09-22,22:57:11.000,265,11077775,124765,0,1758581830,13790.237299430002,-83.1847392599957,53029.51360992001 2025-09-22,22:57:12.000,265,11077788,124565,0,1758581831,13790.345080389998,-82.95916710000165,53029.471687200006 2025-09-22,22:57:13.000,265,11077864,124245,0,1758581832,13790.520224449989,-82.75474232999841,53029.52758416 2025-09-22,22:57:14.000,265,11077824,124445,0,1758581833,13790.648214339999,-82.5432684299958,53029.41579024 2025-09-22,22:57:15.000,265,11077833,124725,0,1758581834,13790.836831019995,-82.27540148999833,53029.499635680004 2025-09-22,22:57:16.000,265,11077841,124765,0,1758581835,13790.998502459996,-82.04982932999701,53029.42277736001 2025-09-22,22:57:17.000,265,11077842,124685,0,1758581836,13791.119756039996,-81.8876993399972,53029.46470008001 2025-09-22,22:57:18.000,265,11077786,124285,0,1758581837,13791.267954859992,-81.73261847999675,53029.450725840004 2025-09-22,22:57:19.000,265,11077826,124765,0,1758581838,13791.416153680002,-81.61983239999972,53029.44373872001 2025-09-22,22:57:20.000,265,11077850,124285,0,1758581839,13791.490253089993,-81.5422919699995,53029.48566144 2025-09-22,22:57:21.000,265,11077875,124125,0,1758581840,13791.517198330002,-81.58458674999565,53029.576494 2025-09-22,22:57:22.000,265,11077789,124205,0,1758581841,13791.476780470002,-81.69032370000059,53029.569506880005 2025-09-22,22:57:23.000,265,11077865,124325,0,1758581842,13791.409417369992,-81.8524536900004,53029.569506880005 2025-09-22,22:57:24.000,265,11077810,124165,0,1758581843,13791.288163789992,-82.05687845999637,53029.63239096001 2025-09-22,22:57:25.000,265,11077804,124245,0,1758581844,13791.126492349991,-82.31064713999513,53029.59046824001 2025-09-22,22:57:26.000,265,11077802,124165,0,1758581845,13790.91093043,-82.5432684299958,53029.618416720004 2025-09-22,22:57:27.000,265,11077847,124325,0,1758581846,13790.68189588999,-82.85343014999671,53029.63239096001 2025-09-22,22:57:28.000,265,11077839,124285,0,1758581847,13790.385498249998,-83.07195317999867,53029.66033944001 2025-09-22,22:57:29.000,265,11077853,124205,0,1758581848,13790.183408949997,-83.31162359999871,53029.59745536 2025-09-22,22:57:30.000,265,11077820,124205,0,1758581849,13789.934165480001,-83.53719576000003,53029.60444248 2025-09-22,22:57:31.000,265,11077828,124125,0,1758581850,13789.73207618,-83.69227662000048,53029.56251976001 2025-09-22,22:57:32.000,265,11077864,124045,0,1758581851,13789.536723189995,-83.83325922000222,53029.44373872001 2025-09-22,22:57:33.000,265,11077821,124125,0,1758581852,13789.334633889994,-83.94604529999924,53029.42277736001 2025-09-22,22:57:34.000,265,11077836,124125,0,1758581853,13789.199907689988,-84.07292964000226,53029.39482888001 2025-09-22,22:57:35.000,265,11077833,124045,0,1758581854,13789.085390419998,-84.12227354999777,53029.32495768001 2025-09-22,22:57:36.000,265,11077832,123844,0,1758581855,13788.977609460002,-84.20686310999736,53029.29700920001 2025-09-22,22:57:37.000,265,11077824,123965,0,1758581856,13788.890037429992,-84.27030527999887,53029.24111224 2025-09-22,22:57:38.000,265,11077868,124005,0,1758581857,13788.782256469996,-84.25620702000015,53029.17124104 2025-09-22,22:57:39.000,265,11077802,123805,0,1758581858,13788.681211819996,-84.30555092999566,53029.14329256 2025-09-22,22:57:40.000,265,11077823,123885,0,1758581859,13788.620585029996,-84.29145266999694,53029.03149864 2025-09-22,22:57:41.000,265,11077813,123925,0,1758581860,13788.55322193,-84.24915789000079,53029.03848576001 2025-09-22,22:57:42.000,265,11077846,123685,0,1758581861,13788.533013,-84.12932267999713,53028.97560168 2025-09-22,22:57:43.000,265,11077806,123844,0,1758581862,13788.57343086,-84.05883137999626,53028.968614560006 2025-09-22,22:57:44.000,265,11077862,123844,0,1758581863,13788.61384872,-84.00948747000075,53028.93367896 2025-09-22,22:57:45.000,265,11077788,123645,0,1758581864,13788.67447551,-83.88260312999773,53028.87079488001 2025-09-22,22:57:46.000,265,11077825,123765,0,1758581865,13788.782256469996,-83.83325922000222,53028.81489792 2025-09-22,22:57:47.000,265,11077847,123685,0,1758581866,13788.856355880002,-83.82621008999558,53028.75900096 2025-09-22,22:57:48.000,265,11077807,123525,0,1758581867,13788.964136839997,-83.79801356999815,53028.72406536001 2025-09-22,22:57:49.000,265,11077833,123685,0,1758581868,13789.011291009992,-83.77686618000007,53028.68912976 2025-09-22,22:57:50.000,265,11077836,123245,0,1758581869,13789.105599349998,-83.76981705000071,53028.64720704 2025-09-22,22:57:51.000,265,11077840,123565,0,1758581870,13789.119071970003,-83.73457139999664,53028.67515552001 2025-09-22,22:57:52.000,265,11077790,123525,0,1758581871,13789.220116619988,-83.6429327099977,53028.65419416001 2025-09-22,22:57:53.000,265,11077800,123325,0,1758581872,13789.287479719998,-83.46670445999916,53028.633232800006 2025-09-22,22:57:54.000,265,11077846,123365,0,1758581873,13789.348106509999,-83.33982011999615,53028.58432296001 2025-09-22,22:57:55.000,265,11077843,123245,0,1758581874,13789.428942229999,-83.10719882999547,53028.57034872 2025-09-22,22:57:56.000,265,11077834,123285,0,1758581875,13789.536723189995,-82.88867580000078,53028.58432296001 2025-09-22,22:57:57.000,265,11077805,123445,0,1758581876,13789.63103153,-82.62785798999539,53028.58432296001 2025-09-22,22:57:58.000,265,11077828,123365,0,1758581877,13789.698394629995,-82.39523670000199,53028.633232800006 2025-09-22,22:57:59.000,265,11077872,123165,0,1758581878,13789.74554879999,-82.18376279999939,53028.563361600005 2025-09-22,22:58:00.000,265,11077765,123245,0,1758581879,13789.779230349995,-81.99343629000214,53028.57034872 2025-09-22,22:58:01.000,265,11077812,123245,0,1758581880,13789.78596665999,-81.91589586000191,53028.633232800006 2025-09-22,22:58:02.000,265,11077796,123365,0,1758581881,13789.698394629995,-81.83835543000168,53028.59131008 2025-09-22,22:58:03.000,265,11077825,123485,0,1758581882,13789.597349979995,-81.83130630000232,53028.67515552001 2025-09-22,22:58:04.000,265,11077849,123245,0,1758581883,13789.388524369999,-81.9511415099987,53028.70310400001 2025-09-22,22:58:05.000,265,11077852,123485,0,1758581884,13789.112335659993,-82.12032062999788,53028.70310400001 2025-09-22,22:58:06.000,265,11077797,123205,0,1758581885,13788.802465399996,-82.33179453000048,53028.71009112 2025-09-22,22:58:07.000,265,11077814,123005,0,1758581886,13788.46564989999,-82.64900538000074,53028.7380396 2025-09-22,22:58:08.000,265,11077821,123045,0,1758581887,13788.054734989993,-82.9027740599995,53028.71009112 2025-09-22,22:58:09.000,265,11077849,122965,0,1758581888,13787.610138529992,-83.17769012999634,53028.7380396 2025-09-22,22:58:10.000,265,11077810,123005,0,1758581889,13787.17227838,-83.38916402999894,53028.6681684 2025-09-22,22:58:11.000,265,11077802,123125,0,1758581890,13786.768099779998,-83.6076870600009,53028.65419416001 2025-09-22,22:58:12.000,265,11077784,123205,0,1758581891,13786.384130109996,-83.71342400999856,53028.57034872 2025-09-22,22:58:13.000,265,11077807,123245,0,1758581892,13786.040578299995,-83.77686618000007,53028.59131008 2025-09-22,22:58:14.000,265,11077831,123085,0,1758581893,13785.737444349994,-83.83325922000222,53028.465541920006 2025-09-22,22:58:15.000,265,11077790,122845,0,1758581894,13785.474728259993,-83.84735748000094,53028.43060632 2025-09-22,22:58:16.000,265,11077798,123205,0,1758581895,13785.265902649997,-83.79801356999815,53028.33977376001 2025-09-22,22:58:17.000,265,11077861,123205,0,1758581896,13785.023395489996,-83.72752226999728,53028.2838768 2025-09-22,22:58:18.000,265,11077798,123005,0,1758581897,13784.922350839995,-83.62883444999898,53028.20003136001 2025-09-22,22:58:19.000,265,11077843,123365,0,1758581898,13784.83477881,-83.55834314999811,53028.22099272001 2025-09-22,22:58:20.000,265,11077802,123245,0,1758581899,13784.720261539995,-83.48785184999724,53028.08125032001 2025-09-22,22:58:21.000,265,11077811,123365,0,1758581900,13784.619216889994,-83.46670445999916,53028.04631472 2025-09-22,22:58:22.000,265,11077833,123085,0,1758581901,13784.572062719999,-83.42440967999573,53028.011379120006 2025-09-22,22:58:23.000,265,11077831,123165,0,1758581902,13784.504699619989,-83.43145880999509,53027.8995852 2025-09-22,22:58:24.000,265,11077821,123325,0,1758581903,13784.497963309994,-83.41736054999637,53027.892598080005 2025-09-22,22:58:25.000,265,11077849,123365,0,1758581904,13784.450809139998,-83.46670445999916,53027.87862384 2025-09-22,22:58:26.000,265,11077840,123365,0,1758581905,13784.410391279998,-83.51604837000195,53027.8995852 2025-09-22,22:58:27.000,265,11077858,123165,0,1758581906,13784.322819249988,-83.60063793000154,53027.87163672 2025-09-22,22:58:28.000,265,11077862,123205,0,1758581907,13784.262192460003,-83.72752226999728,53027.822726880004 2025-09-22,22:58:29.000,265,11077856,123525,0,1758581908,13784.140938880002,-83.92489791000116,53027.794778400006 2025-09-22,22:58:30.000,265,11077835,123205,0,1758581909,13783.999476370002,-84.06588050999562,53027.7598428 2025-09-22,22:58:31.000,265,11077870,123165,0,1758581910,13783.959058510001,-84.30555092999566,53027.73888144 2025-09-22,22:58:32.000,265,11077804,122845,0,1758581911,13783.878222790001,-84.48882831000083,53027.73189432 2025-09-22,22:58:33.000,265,11077896,123325,0,1758581912,13783.763705519996,-84.61571264999657,53027.70394584 2025-09-22,22:58:34.000,265,11077789,123045,0,1758581913,13783.68960610999,-84.79899003000173,53027.70394584 2025-09-22,22:58:35.000,265,11077804,122925,0,1758581914,13783.64918824999,-84.91882523999811,53027.62010040001 2025-09-22,22:58:36.000,265,11077852,123005,0,1758581915,13783.622243009995,-84.97521828000026,53027.62010040001 2025-09-22,22:58:37.000,265,11077857,123205,0,1758581916,13783.55487991,-85.08800435999729,53027.54324208 2025-09-22,22:58:38.000,265,11077805,123085,0,1758581917,13783.53467098,-85.22193782999966,53027.52228072 2025-09-22,22:58:39.000,265,11077822,123085,0,1758581918,13783.541407289995,-85.35587130000204,53027.5152936 2025-09-22,22:58:40.000,265,11077848,123165,0,1758581919,13783.480780499995,-85.50390302999585,53027.42446104 2025-09-22,22:58:41.000,265,11077826,123365,0,1758581920,13783.4134174,-85.63078736999887,53027.508306480006 2025-09-22,22:58:42.000,265,11077867,123285,0,1758581921,13783.292163819999,-85.82816300999548,53027.459396640006 2025-09-22,22:58:43.000,265,11077853,123085,0,1758581922,13783.117019759993,-86.06783342999552,53027.48035800001 2025-09-22,22:58:44.000,265,11077849,123005,0,1758581923,13782.941875700002,-86.27930732999812,53027.45240952001 2025-09-22,22:58:45.000,265,11077846,123405,0,1758581924,13782.692632229991,-86.43438818999857,53027.459396640006 2025-09-22,22:58:46.000,265,11077826,123365,0,1758581925,13782.423179829995,-86.56832166000095,53027.41747392 2025-09-22,22:58:47.000,265,11077851,123565,0,1758581926,13782.140254809994,-86.73045165000076,53027.39651256 2025-09-22,22:58:48.000,265,11077833,123325,0,1758581927,13781.877538719993,-86.77979555999627,53027.3755512 2025-09-22,22:58:49.000,265,11077780,123525,0,1758581928,13781.587877389997,-86.77274642999691,53027.34760272 2025-09-22,22:58:50.000,265,11077868,123445,0,1758581929,13781.31168867999,-86.75159903999884,53027.29869288 2025-09-22,22:58:51.000,265,11077890,123525,0,1758581930,13781.04897258999,-86.66700947999925,53027.25677016 2025-09-22,22:58:52.000,265,11077855,123365,0,1758581931,13780.840146979994,-86.51897774999816,53027.24279592001 2025-09-22,22:58:53.000,265,11077834,123165,0,1758581932,13780.651530299998,-86.37799514999642,53027.16593760001 2025-09-22,22:58:54.000,265,11077816,123405,0,1758581933,13780.503331480002,-86.25111081000068,53027.124014880006 2025-09-22,22:58:55.000,265,11077827,123685,0,1758581934,13780.402286830002,-86.06783342999552,53027.054143680005 2025-09-22,22:58:56.000,265,11077884,123605,0,1758581935,13780.294505869992,-85.9198017000017,53027.005233840006 2025-09-22,22:58:57.000,265,11077867,123525,0,1758581936,13780.186724909996,-85.73652431999653,53026.92837552001 2025-09-22,22:58:58.000,265,11077807,123525,0,1758581937,13780.20019753,-85.64488562999759,53026.89343992 2025-09-22,22:58:59.000,265,11077818,123765,0,1758581938,13780.173252289991,-85.59554172000207,53026.837542960006 2025-09-22,22:59:00.000,265,11077817,123365,0,1758581939,13780.15977967,-85.60259085000143,53026.89343992 2025-09-22,22:59:01.000,265,11077800,123485,0,1758581940,13780.166515979996,-85.57439432999672,53026.80959448001 2025-09-22,22:59:02.000,265,11077794,123685,0,1758581941,13780.173252289991,-85.52505042000121,53026.77465888 2025-09-22,22:59:03.000,265,11077871,123205,0,1758581942,13780.153043359991,-85.46865737999906,53026.788633120006 2025-09-22,22:59:04.000,265,11077844,123125,0,1758581943,13780.09241656999,-85.39111694999883,53026.718761920005 2025-09-22,22:59:05.000,265,11077852,123005,0,1758581944,13780.085680259996,-85.24308521999774,53026.68382632 2025-09-22,22:59:06.000,265,11077848,123445,0,1758581945,13780.15977967,-85.06685696999921,53026.669852080006 2025-09-22,22:59:07.000,265,11077827,123285,0,1758581946,13780.153043359991,-84.89062872000068,53026.62792936 2025-09-22,22:59:08.000,265,11077819,123045,0,1758581947,13780.206933839996,-84.67915481999808,53026.648890720004 2025-09-22,22:59:09.000,265,11077859,123325,0,1758581948,13780.240615390001,-84.43243526999868,53026.59299376001 2025-09-22,22:59:10.000,265,11077839,123165,0,1758581949,13780.307978489996,-84.20686310999736,53026.63491648 2025-09-22,22:59:11.000,265,11077819,123365,0,1758581950,13780.409023139997,-83.97424181999668,53026.66286496001 2025-09-22,22:59:12.000,265,11077858,123205,0,1758581951,13780.510067789997,-83.8050626999975,53026.599980880004 2025-09-22,22:59:13.000,265,11077829,123365,0,1758581952,13780.590903509998,-83.68522749000113,53026.53010968 2025-09-22,22:59:14.000,265,11077815,123605,0,1758581953,13780.671739229998,-83.59358880000218,53026.599980880004 2025-09-22,22:59:15.000,265,11077858,123405,0,1758581954,13780.739102329993,-83.55834314999811,53026.57203240001 2025-09-22,22:59:16.000,265,11077828,123685,0,1758581955,13780.853619599999,-83.55129401999875,53026.55805816 2025-09-22,22:59:17.000,265,11077780,123565,0,1758581956,13780.97487318,-83.58653966999555,53026.61395512001 2025-09-22,22:59:18.000,265,11077867,123325,0,1758581957,13781.042236279995,-83.61473619000026,53026.61395512001 2025-09-22,22:59:19.000,265,11077862,123565,0,1758581958,13781.12980830999,-83.7063748799992,53026.54408392001 2025-09-22,22:59:20.000,265,11077824,123725,0,1758581959,13781.183698789995,-83.81211182999687,53026.57901952 2025-09-22,22:59:21.000,265,11077822,123605,0,1758581960,13781.2577982,-83.9530944299986,53026.606968 2025-09-22,22:59:22.000,265,11077797,123765,0,1758581961,13781.345370229996,-84.0517822499969,53026.606968 2025-09-22,22:59:23.000,265,11077788,124245,0,1758581962,13781.426205949996,-84.18571571999928,53026.62792936 2025-09-22,22:59:24.000,265,11077814,124325,0,1758581963,13781.507041669996,-84.34079657999973,53026.66286496001 2025-09-22,22:59:25.000,265,11077870,124005,0,1758581964,13781.661976800002,-84.39718962000188,53026.669852080006 2025-09-22,22:59:26.000,265,11077866,124285,0,1758581965,13781.756285139993,-84.43948439999804,53026.66286496001 2025-09-22,22:59:27.000,265,11077870,124365,0,1758581966,13781.958374439993,-84.46063178999611,53026.648890720004 2025-09-22,22:59:28.000,265,11077823,124525,0,1758581967,13782.133518499999,-84.40423875000124,53026.70478768 2025-09-22,22:59:29.000,265,11077822,124445,0,1758581968,13782.34908041999,-84.36899309999717,53026.80959448001 2025-09-22,22:59:30.000,265,11077829,124405,0,1758581969,13782.49054292999,-84.28440353999758,53026.83055584001 2025-09-22,22:59:31.000,265,11077858,124365,0,1758581970,13782.658950680001,-84.17161746000056,53026.89343992 2025-09-22,22:59:32.000,265,11077829,124405,0,1758581971,13782.786940569997,-84.03768398999819,53026.94234976 2025-09-22,22:59:33.000,265,11077854,124525,0,1758581972,13782.901457840002,-83.86145573999966,53027.08209216 2025-09-22,22:59:34.000,265,11077833,124285,0,1758581973,13782.914930459992,-83.71342400999856,53027.151963360004 2025-09-22,22:59:35.000,265,11077836,124285,0,1758581974,13782.955348319992,-83.60063793000154,53027.2358088 2025-09-22,22:59:36.000,265,11077857,124125,0,1758581975,13782.914930459992,-83.53014663000067,53027.24279592001 2025-09-22,22:59:37.000,265,11077766,124165,0,1758581976,13782.887985219997,-83.44555707000109,53027.25677016 2025-09-22,22:59:38.000,265,11077832,124125,0,1758581977,13782.834094739992,-83.37506577000022,53027.34760272 2025-09-22,22:59:39.000,265,11077787,123844,0,1758581978,13782.861039980002,-83.32572185999743,53027.340615600006 2025-09-22,22:59:40.000,265,11077806,123844,0,1758581979,13782.793676879992,-83.26932881999528,53027.41747392 2025-09-22,22:59:41.000,265,11077823,124205,0,1758581980,13782.773467949992,-83.24113229999784,53027.41048680001 2025-09-22,22:59:42.000,265,11077843,123965,0,1758581981,13782.834094739992,-83.26227968999592,53027.43144816001 2025-09-22,22:59:43.000,265,11077849,123885,0,1758581982,13782.874512599992,-83.32572185999743,53027.43144816001 2025-09-22,22:59:44.000,265,11077823,123725,0,1758581983,13782.894721529992,-83.3468692499955,53027.46638376 2025-09-22,22:59:45.000,265,11077832,123925,0,1758581984,13782.881248910002,-83.36801664000086,53027.487345120004 2025-09-22,22:59:46.000,265,11077852,124045,0,1758581985,13782.935139389992,-83.44555707000109,53027.46638376 2025-09-22,22:59:47.000,265,11077841,124005,0,1758581986,13782.962084630002,-83.46670445999916,53027.53625496 2025-09-22,22:59:48.000,265,11077861,123805,0,1758581987,13783.042920350003,-83.50899923999532,53027.54324208 2025-09-22,22:59:49.000,265,11077815,123925,0,1758581988,13783.143964999988,-83.55834314999811,53027.59215192 2025-09-22,22:59:50.000,265,11077841,123765,0,1758581989,13783.218064409994,-83.54424488999939,53027.55022920001 2025-09-22,22:59:51.000,265,11077851,124085,0,1758581990,13783.292163819999,-83.53719576000003,53027.557216320005 2025-09-22,22:59:52.000,265,11077863,123645,0,1758581991,13783.372999539999,-83.4949009799966,53027.57119056 2025-09-22,22:59:53.000,265,11077854,123645,0,1758581992,13783.420153709994,-83.48785184999724,53027.59215192 2025-09-22,22:59:54.000,265,11077825,123805,0,1758581993,13783.43362633,-83.38211489999958,53027.59913904001 2025-09-22,22:59:55.000,265,11077833,124085,0,1758581994,13783.49425312,-83.32572185999743,53027.61311328 2025-09-22,22:59:56.000,265,11077856,123965,0,1758581995,13783.500989429995,-83.26227968999592,53027.59215192 2025-09-22,22:59:57.000,265,11077803,123885,0,1758581996,13783.541407289995,-83.17769012999634,53027.57817768001 2025-09-22,22:59:58.000,265,11077805,124005,0,1758581997,13783.561616219995,-83.0508057900006,53027.5851648 2025-09-22,22:59:59.000,265,11077851,123685,0,1758581998,13783.581825149995,-82.91687231999822,53027.59913904001 2025-09-22,23:00:00.000,265,11077860,123844,0,1758581999,13783.682869799995,-82.79703711000184,53027.5851648 2025-09-22,23:00:01.000,265,11077859,124005,0,1758582000,13783.810859689991,-82.62785798999539,53027.655036000004 2025-09-22,23:00:02.000,265,11077862,123925,0,1758582001,13783.965794819997,-82.45867886999622,53027.63407464 2025-09-22,23:00:03.000,265,11077820,123885,0,1758582002,13784.188093049997,-82.23310671000218,53027.627087520006 2025-09-22,23:00:04.000,265,11077871,123925,0,1758582003,13784.464281759989,-82.07097671999509,53027.64804888001 2025-09-22,23:00:05.000,265,11077842,123605,0,1758582004,13784.79436095,-81.83130630000232,53027.64804888001 2025-09-22,23:00:06.000,265,11077850,123685,0,1758582005,13785.198539550001,-81.64802891999716,53027.66202312 2025-09-22,23:00:07.000,265,11077857,123445,0,1758582006,13785.582509219988,-81.41540762999648,53027.71792008001 2025-09-22,23:00:08.000,265,11077838,123844,0,1758582007,13785.979951509995,-81.18983546999516,53027.74586856001 2025-09-22,23:00:09.000,265,11077817,123925,0,1758582008,13786.289821769991,-80.95721418000176,53027.78779128001 2025-09-22,23:00:10.000,265,11077793,123844,0,1758582009,13786.606428339997,-80.74574027999915,53027.80176552 2025-09-22,23:00:11.000,265,11077821,123965,0,1758582010,13786.848935499998,-80.56951203000062,53027.92054656 2025-09-22,23:00:12.000,265,11077812,124645,0,1758582011,13787.030815869999,-80.40738204000081,53028.011379120006 2025-09-22,23:00:13.000,265,11077820,124245,0,1758582012,13787.14533313999,-80.3439398699993,53028.060288960005 2025-09-22,23:00:14.000,265,11077821,124605,0,1758582013,13787.18575099999,-80.18885900999885,53028.13714728 2025-09-22,23:00:15.000,265,11077814,124365,0,1758582014,13787.16554206999,-80.18180987999949,53028.23496696 2025-09-22,23:00:16.000,265,11077779,124765,0,1758582015,13787.08470634999,-80.13951509999606,53028.31881240001 2025-09-22,23:00:17.000,265,11077848,124725,0,1758582016,13786.976925389994,-80.09017119000055,53028.38868360001 2025-09-22,23:00:18.000,265,11077830,124645,0,1758582017,13786.808517639998,-79.9985325000016,53028.43060632 2025-09-22,23:00:19.000,265,11077834,124525,0,1758582018,13786.667055129998,-79.85050077000051,53028.48650328001 2025-09-22,23:00:20.000,265,11077803,124885,0,1758582019,13786.491911069992,-79.70246903999941,53028.54938736 2025-09-22,23:00:21.000,265,11077817,124805,0,1758582020,13786.370657489992,-79.48394600999745,53028.528426 2025-09-22,23:00:22.000,265,11077840,124725,0,1758582021,13786.242667599996,-79.18788254999527,53028.61925856 2025-09-22,23:00:23.000,265,11077827,124485,0,1758582022,13786.182040809996,-78.89886821999971,53028.64021992 2025-09-22,23:00:24.000,265,11077822,124325,0,1758582023,13786.11467771,-78.60985388999688,53028.65419416001 2025-09-22,23:00:25.000,265,11077763,124285,0,1758582024,13786.080996159995,-78.35608520999813,53028.70310400001 2025-09-22,23:00:26.000,265,11077791,124205,0,1758582025,13786.06752353999,-78.13051304999681,53028.67515552001 2025-09-22,23:00:27.000,265,11077792,124045,0,1758582026,13786.09446878,-77.91199002000212,53028.72406536001 2025-09-22,23:00:28.000,265,11077800,124285,0,1758582027,13786.182040809996,-77.74986003000231,53028.75900096 2025-09-22,23:00:29.000,265,11077828,124325,0,1758582028,13786.25614022,-77.63707394999801,53028.77297520001 2025-09-22,23:00:30.000,265,11077798,124165,0,1758582029,13786.370657489992,-77.55953351999779,53028.84284640001 2025-09-22,23:00:31.000,265,11077863,124085,0,1758582030,13786.532328929992,-77.58068090999586,53028.84284640001 2025-09-22,23:00:32.000,265,11077800,123844,0,1758582031,13786.680527750003,-77.55248438999843,53028.86380776 2025-09-22,23:00:33.000,265,11077782,123844,0,1758582032,13786.821990259989,-77.60182830000122,53028.87079488001 2025-09-22,23:00:34.000,265,11077836,124045,0,1758582033,13786.929771219999,-77.65822133999609,53028.91970472001 2025-09-22,23:00:35.000,265,11077835,124005,0,1758582034,13787.06449741999,-77.70051611999952,53028.9127176 2025-09-22,23:00:36.000,265,11077821,123965,0,1758582035,13787.13186052,-77.84854785000061,53028.96162744001 2025-09-22,23:00:37.000,265,11077784,123805,0,1758582036,13787.219432549995,-77.91199002000212,53028.9825888 2025-09-22,23:00:38.000,265,11077840,124125,0,1758582037,13787.27332303,-77.99657958000171,53029.07342136 2025-09-22,23:00:39.000,265,11077788,123965,0,1758582038,13787.340686129995,-78.10936565999873,53029.08739560001 2025-09-22,23:00:40.000,265,11077836,123965,0,1758582039,13787.360895059996,-78.15166044000216,53029.08739560001 2025-09-22,23:00:41.000,265,11077826,124205,0,1758582040,13787.39457661,-78.19395521999832,53029.12931832001 2025-09-22,23:00:42.000,265,11077842,123645,0,1758582041,13787.421521849996,-78.28559390999726,53029.115344080004 2025-09-22,23:00:43.000,265,11077831,124005,0,1758582042,13787.536039120001,-78.27149564999854,53029.17822816001 2025-09-22,23:00:44.000,265,11077869,123885,0,1758582043,13787.637083770001,-78.21510260999639,53029.185215280006 2025-09-22,23:00:45.000,265,11077868,124045,0,1758582044,13787.697710560002,-78.20805347999703,53029.09438272 2025-09-22,23:00:46.000,265,11077831,124245,0,1758582045,13787.798755210002,-78.15166044000216,53029.12931832001 2025-09-22,23:00:47.000,265,11077803,124165,0,1758582046,13787.886327239998,-78.0811691400013,53029.115344080004 2025-09-22,23:00:48.000,265,11077823,123885,0,1758582047,13787.973899269993,-77.99657958000171,53029.115344080004 2025-09-22,23:00:49.000,265,11077829,124205,0,1758582048,13788.007580819998,-77.95428479999828,53029.17822816001 2025-09-22,23:00:50.000,265,11077834,124005,0,1758582049,13788.047998679998,-77.86264610999933,53029.04547288 2025-09-22,23:00:51.000,265,11077807,124085,0,1758582050,13788.149043329999,-77.79215480999846,53029.05246 2025-09-22,23:00:52.000,265,11077803,124085,0,1758582051,13788.108625469999,-77.70756524999888,53029.08739560001 2025-09-22,23:00:53.000,265,11077838,124085,0,1758582052,13788.135570709994,-77.58068090999586,53029.1223312 2025-09-22,23:00:54.000,265,11077800,124045,0,1758582053,13788.229879049999,-77.40445265999733,53029.10136984 2025-09-22,23:00:55.000,265,11077796,123565,0,1758582054,13788.3309237,-77.21412615000008,53029.15726680001 2025-09-22,23:00:56.000,265,11077839,123965,0,1758582055,13788.42523203999,-77.00265224999748,53029.1223312 2025-09-22,23:00:57.000,265,11077834,124165,0,1758582056,13788.533013,-76.69249052999658,53029.136305440006 2025-09-22,23:00:58.000,265,11077799,124325,0,1758582057,13788.708157059991,-76.41052533000038,53029.136305440006 2025-09-22,23:00:59.000,265,11077820,124125,0,1758582058,13788.890037429992,-76.08626535000076,53029.14329256 2025-09-22,23:01:00.000,265,11077823,124245,0,1758582059,13789.051708869993,-75.84659493000072,53029.164253920004 2025-09-22,23:01:01.000,265,11077863,124285,0,1758582060,13789.220116619988,-75.6210227699994,53029.12931832001 2025-09-22,23:01:02.000,265,11077800,124205,0,1758582061,13789.388524369999,-75.43774539000151,53029.17124104 2025-09-22,23:01:03.000,265,11077862,124445,0,1758582062,13789.50977795,-75.24036974999763,53029.24809936 2025-09-22,23:01:04.000,265,11077845,124125,0,1758582063,13789.58387735999,-75.13463279999996,53029.26906072 2025-09-22,23:01:05.000,265,11077785,124245,0,1758582064,13789.657976769995,-75.05004324000038,53029.24809936 2025-09-22,23:01:06.000,265,11077802,124125,0,1758582065,13789.66471307999,-74.97955193999951,53029.25508648001 2025-09-22,23:01:07.000,265,11077871,124365,0,1758582066,13789.67144939,-74.8808641200012,53029.31098344 2025-09-22,23:01:08.000,265,11077821,124245,0,1758582067,13789.65124046,-74.80332369000098,53029.3668804 2025-09-22,23:01:09.000,265,11077815,124325,0,1758582068,13789.64450414999,-74.81037282000034,53029.450725840004 2025-09-22,23:01:10.000,265,11077805,124325,0,1758582069,13789.57040474,-74.78922543000226,53029.471687200006 2025-09-22,23:01:11.000,265,11077850,124325,0,1758582070,13789.52998688,-74.78217629999563,53029.520597040006 2025-09-22,23:01:12.000,265,11077806,124605,0,1758582071,13789.48956902,-74.84561846999713,53029.54854552 2025-09-22,23:01:13.000,265,11077834,124605,0,1758582072,13789.354842819994,-74.95135542000207,53029.576494 2025-09-22,23:01:14.000,265,11077842,124405,0,1758582073,13789.233589239993,-75.03594498000166,53029.618416720004 2025-09-22,23:01:15.000,265,11077857,124165,0,1758582074,13789.146017209998,-75.18397670999548,53029.59745536 2025-09-22,23:01:16.000,265,11077867,124125,0,1758582075,13789.031499939993,-75.39545060999808,53029.65335232 2025-09-22,23:01:17.000,265,11077767,124485,0,1758582076,13788.856355880002,-75.59987538000132,53029.68130080001 2025-09-22,23:01:18.000,265,11077805,124005,0,1758582077,13788.728365989991,-75.77610362999985,53029.688287920006 2025-09-22,23:01:19.000,265,11077826,124285,0,1758582078,13788.620585029996,-75.98052839999582,53029.688287920006 2025-09-22,23:01:20.000,265,11077814,124205,0,1758582079,13788.50606775999,-76.18495316999906,53029.7162364 2025-09-22,23:01:21.000,265,11077841,124405,0,1758582080,13788.43196835,-76.33298490000016,53029.69527504 2025-09-22,23:01:22.000,265,11077838,124325,0,1758582081,13788.3309237,-76.50216401999933,53029.63239096001 2025-09-22,23:01:23.000,265,11077803,124285,0,1758582082,13788.3309237,-76.62199922999571,53029.667326560004 2025-09-22,23:01:24.000,265,11077848,124125,0,1758582083,13788.37134156,-76.67839226999786,53029.6463652 2025-09-22,23:01:25.000,265,11077824,124205,0,1758582084,13788.438704659995,-76.69249052999658,53029.66033944001 2025-09-22,23:01:26.000,265,11077790,124285,0,1758582085,13788.56669454999,-76.69953965999593,53029.639378080006 2025-09-22,23:01:27.000,265,11077809,124285,0,1758582086,13788.69468444,-76.65724487999978,53029.55553264 2025-09-22,23:01:28.000,265,11077839,124325,0,1758582087,13788.815938020001,-76.61495009999635,53029.61142960001 2025-09-22,23:01:29.000,265,11077817,124245,0,1758582088,13789.044972559997,-76.5726553200002,53029.6463652 2025-09-22,23:01:30.000,265,11077847,124165,0,1758582089,13789.193171379993,-76.44577097999718,53029.60444248 2025-09-22,23:01:31.000,265,11077854,124245,0,1758582090,13789.375051749994,-76.35413228999823,53029.65335232 2025-09-22,23:01:32.000,265,11077787,124245,0,1758582091,13789.536723189995,-76.16380578000098,53029.65335232 2025-09-22,23:01:33.000,265,11077810,124445,0,1758582092,13789.71186725,-75.98052839999582,53029.66033944001 2025-09-22,23:01:34.000,265,11077862,124285,0,1758582093,13789.927429169991,-75.78315275999921,53029.69527504 2025-09-22,23:01:35.000,265,11077772,124365,0,1758582094,13790.149727399992,-75.58577711999533,53029.72322352 2025-09-22,23:01:36.000,265,11077774,123885,0,1758582095,13790.365289319998,-75.40249973999744,53029.667326560004 2025-09-22,23:01:37.000,265,11077820,124405,0,1758582096,13790.587587549999,-75.25446800999634,53029.77213336 2025-09-22,23:01:38.000,265,11077821,124245,0,1758582097,13790.86377625999,-75.08528888999717,53029.807068960006 2025-09-22,23:01:39.000,265,11077812,124485,0,1758582098,13791.126492349991,-75.0147975899963,53029.82803032001 2025-09-22,23:01:40.000,265,11077828,124645,0,1758582099,13791.355526890002,-74.94430628999544,53029.88392728 2025-09-22,23:01:41.000,265,11077855,124245,0,1758582100,13791.584561429998,-74.916109769998,53029.86296592 2025-09-22,23:01:42.000,265,11077810,124325,0,1758582101,13791.786650729999,-74.97955193999951,53029.89790152001 2025-09-22,23:01:43.000,265,11077805,124005,0,1758582102,13791.90790431,-75.07119062999845,53030.00969544 2025-09-22,23:01:44.000,265,11077854,124485,0,1758582103,13792.04263050999,-75.18397670999548,53030.01668256001 2025-09-22,23:01:45.000,265,11077813,124885,0,1758582104,13792.157147779995,-75.32495930999721,53030.05161816 2025-09-22,23:01:46.000,265,11077835,124605,0,1758582105,13792.15041147,-75.49413842999638,53030.05161816 2025-09-22,23:01:47.000,265,11077813,124605,0,1758582106,13792.136938849995,-75.6562684199962,53030.08655376 2025-09-22,23:01:48.000,265,11077788,124685,0,1758582107,13792.10325729999,-75.76200537000113,53030.2053348 2025-09-22,23:01:49.000,265,11077802,124445,0,1758582108,13792.015685269995,-75.83954580000136,53030.29616736 2025-09-22,23:01:50.000,265,11077802,124285,0,1758582109,13791.86075013999,-75.88184057999752,53030.32411584 2025-09-22,23:01:51.000,265,11077823,124605,0,1758582110,13791.712551319994,-75.88888970999687,53030.37302568 2025-09-22,23:01:52.000,265,11077859,124085,0,1758582111,13791.517198330002,-75.85364406000008,53030.4149484 2025-09-22,23:01:53.000,265,11077771,124165,0,1758582112,13791.362263199997,-75.79725101999793,53030.49180672 2025-09-22,23:01:54.000,265,11077836,124245,0,1758582113,13791.173646520001,-75.74085797999578,53030.49180672 2025-09-22,23:01:55.000,265,11077866,124125,0,1758582114,13790.90419411999,-75.68446494000091,53030.51975520001 2025-09-22,23:01:56.000,265,11077869,124325,0,1758582115,13790.668423269999,-75.61397364000004,53030.54770368001 2025-09-22,23:01:57.000,265,11077788,124125,0,1758582116,13790.466333969998,-75.54348233999917,53030.5546908 2025-09-22,23:01:58.000,265,11077857,124085,0,1758582117,13790.291189909993,-75.43069626000215,53030.56866504001 2025-09-22,23:01:59.000,265,11077824,124045,0,1758582118,13790.102573229997,-75.44479452000087,53030.505780960004 2025-09-22,23:02:00.000,265,11077817,124005,0,1758582119,13790.001528579996,-75.35315583000192,53030.526742320006 2025-09-22,23:02:01.000,265,11077828,124245,0,1758582120,13789.927429169991,-75.31791017999785,53030.46385824 2025-09-22,23:02:02.000,265,11077805,124325,0,1758582121,13789.89374762,-75.26856627000234,53030.4848196 2025-09-22,23:02:03.000,265,11077785,124045,0,1758582122,13789.89374762,-75.22627148999891,53030.49879384001 2025-09-22,23:02:04.000,265,11077801,123925,0,1758582123,13789.880274999996,-75.25446800999634,53030.47084536001 2025-09-22,23:02:05.000,265,11077783,124005,0,1758582124,13789.91395655,-75.25446800999634,53030.44289688 2025-09-22,23:02:06.000,265,11077816,124165,0,1758582125,13789.994792270001,-75.24741887999699,53030.38001280001 2025-09-22,23:02:07.000,265,11077843,123925,0,1758582126,13790.089100609992,-75.23332061999827,53030.456871120005 2025-09-22,23:02:08.000,265,11077826,124325,0,1758582127,13790.270980979993,-75.21922235999955,53030.42193552 2025-09-22,23:02:09.000,265,11077835,123645,0,1758582128,13790.425916109998,-75.1628293199974,53030.407961280005 2025-09-22,23:02:10.000,265,11077833,123885,0,1758582129,13790.628005409999,-75.14873105999868,53030.47084536001 2025-09-22,23:02:11.000,265,11077832,123844,0,1758582130,13790.82335839999,-75.09938714999589,53030.39398704 2025-09-22,23:02:12.000,265,11077847,123485,0,1758582131,13791.079338179996,-75.05709236999974,53030.44289688 2025-09-22,23:02:13.000,265,11077819,123645,0,1758582132,13791.368999509992,-75.02184671999566,53030.44988400001 2025-09-22,23:02:14.000,265,11077846,123605,0,1758582133,13791.678869769989,-74.96545368000079,53030.42892264001 2025-09-22,23:02:15.000,265,11077830,123205,0,1758582134,13791.98874003,-74.93020802999672,53030.505780960004 2025-09-22,23:02:16.000,265,11077815,123645,0,1758582135,13792.25145612,-74.88791325000057,53030.505780960004 2025-09-22,23:02:17.000,265,11077795,123725,0,1758582136,13792.500699589997,-74.83152020999842,53030.56866504001 2025-09-22,23:02:18.000,265,11077779,123325,0,1758582137,13792.709525199993,-74.83152020999842,53030.60360064 2025-09-22,23:02:19.000,265,11077811,123325,0,1758582138,13792.877932949988,-74.85971672999585,53030.66648472001 2025-09-22,23:02:20.000,265,11077788,123365,0,1758582139,13793.046340699999,-74.90906063999864,53030.70142032 2025-09-22,23:02:21.000,265,11077812,123205,0,1758582140,13793.214748449995,-75.00069932999759,53030.73635592001 2025-09-22,23:02:22.000,265,11077860,123085,0,1758582141,13793.32252940999,-75.0641414999991,53030.82718848 2025-09-22,23:02:23.000,265,11077820,123165,0,1758582142,13793.42357405999,-75.20512410000083,53030.87609832 2025-09-22,23:02:24.000,265,11077848,123045,0,1758582143,13793.55156395,-75.28266453000106,53030.91802104 2025-09-22,23:02:25.000,265,11077854,123285,0,1758582144,13793.666081219992,-75.40249973999744,53031.01584072 2025-09-22,23:02:26.000,265,11077837,122805,0,1758582145,13793.794071110002,-75.55758059999789,53031.05776344 2025-09-22,23:02:27.000,265,11077828,122765,0,1758582146,13793.854697900002,-75.72675971999706,53031.03680208 2025-09-22,23:02:28.000,265,11077824,122765,0,1758582147,13793.895115760002,-75.92413536000095,53031.13462176 2025-09-22,23:02:29.000,265,11077785,123285,0,1758582148,13793.975951480003,-76.08626535000076,53031.23244144 2025-09-22,23:02:30.000,265,11077858,123045,0,1758582149,13793.969215169993,-76.24839534000057,53031.27436416 2025-09-22,23:02:31.000,265,11077809,123125,0,1758582150,13793.928797309993,-76.41757445999974,53031.28135128 2025-09-22,23:02:32.000,265,11077813,123125,0,1758582151,13793.854697900002,-76.5726553200002,53031.30929976001 2025-09-22,23:02:33.000,265,11077848,123485,0,1758582152,13793.821016349997,-76.7065887899953,53031.35820960001 2025-09-22,23:02:34.000,265,11077852,123085,0,1758582153,13793.726708009992,-76.78412921999552,53031.4280808 2025-09-22,23:02:35.000,265,11077817,123525,0,1758582154,13793.632399670001,-76.81937486999959,53031.44904216 2025-09-22,23:02:36.000,265,11077868,123085,0,1758582155,13793.585245499991,-76.8828170400011,53031.48397776001 2025-09-22,23:02:37.000,265,11077793,123085,0,1758582156,13793.51114609,-76.87576791000174,53031.511926240004 2025-09-22,23:02:38.000,265,11077809,123445,0,1758582157,13793.53135502,-76.87576791000174,53031.50493912001 2025-09-22,23:02:39.000,265,11077804,123365,0,1758582158,13793.538091329996,-76.8687187799951,53031.45602928001 2025-09-22,23:02:40.000,265,11077843,123405,0,1758582159,13793.538091329996,-76.8828170400011,53031.44205504 2025-09-22,23:02:41.000,265,11077862,123445,0,1758582160,13793.605454429991,-76.93921007999597,53031.463016400005 2025-09-22,23:02:42.000,265,11077862,123325,0,1758582161,13793.652608600001,-76.96740660000069,53031.511926240004 2025-09-22,23:02:43.000,265,11077834,123165,0,1758582162,13793.713235390002,-77.02379963999556,53031.55384896001 2025-09-22,23:02:44.000,265,11077773,123405,0,1758582163,13793.686290149992,-77.03789790000155,53031.53987472 2025-09-22,23:02:45.000,265,11077823,123525,0,1758582164,13793.652608600001,-77.13658571999986,53031.532887600006 2025-09-22,23:02:46.000,265,11077803,123525,0,1758582165,13793.625663359991,-77.20707702000072,53031.581797440005 2025-09-22,23:02:47.000,265,11077873,123685,0,1758582166,13793.598718119996,-77.28461745000095,53031.57481032001 2025-09-22,23:02:48.000,265,11077800,123645,0,1758582167,13793.578509189996,-77.33396135999647,53031.55384896001 2025-09-22,23:02:49.000,265,11077845,123685,0,1758582168,13793.585245499991,-77.33396135999647,53031.62372016001 2025-09-22,23:02:50.000,265,11077843,123485,0,1758582169,13793.612190740001,-77.36215788000118,53031.65865576 2025-09-22,23:02:51.000,265,11077872,123925,0,1758582170,13793.719971699997,-77.29166658000031,53031.65865576 2025-09-22,23:02:52.000,265,11077889,123645,0,1758582171,13793.827752659992,-77.33396135999647,53031.66564288 2025-09-22,23:02:53.000,265,11077791,123885,0,1758582172,13794.029841959993,-77.24937179999688,53031.66564288 2025-09-22,23:02:54.000,265,11077889,123844,0,1758582173,13794.157831849989,-77.20002789000137,53031.66564288 2025-09-22,23:02:55.000,265,11077892,123885,0,1758582174,13794.393602699995,-77.21412615000008,53031.700578480006 2025-09-22,23:02:56.000,265,11077777,123805,0,1758582175,13794.656318789996,-77.25642092999624,53031.73551408 2025-09-22,23:02:57.000,265,11077829,124125,0,1758582176,13794.892089640001,-77.27051919000223,53031.78442392 2025-09-22,23:02:58.000,265,11077799,124045,0,1758582177,13795.154805730002,-77.35510875000182,53031.798398160005 2025-09-22,23:02:59.000,265,11077860,124045,0,1758582178,13795.397312889989,-77.48904221999692,53031.847308000004 2025-09-22,23:03:00.000,265,11077787,124525,0,1758582179,13795.61961111999,-77.63707394999801,53031.94512768 2025-09-22,23:03:01.000,265,11077848,124325,0,1758582180,13795.86211827999,-77.74986003000231,53031.92416632 2025-09-22,23:03:02.000,265,11077822,124405,0,1758582181,13796.077680199996,-77.8344495900019,53031.966089040005 2025-09-22,23:03:03.000,265,11077829,124525,0,1758582182,13796.239351639997,-77.94723566999892,53032.06390872 2025-09-22,23:03:04.000,265,11077854,124765,0,1758582183,13796.481858799998,-77.98953045000235,53032.14076704 2025-09-22,23:03:05.000,265,11077843,124965,0,1758582184,13796.73783857999,-77.98953045000235,53032.21063824 2025-09-22,23:03:06.000,265,11077863,124725,0,1758582185,13796.94666419,-77.96133392999764,53032.28050944 2025-09-22,23:03:07.000,265,11077867,124845,0,1758582186,13797.182435039991,-77.9331374100002,53032.350380640004 2025-09-22,23:03:08.000,265,11077837,124645,0,1758582187,13797.424942199992,-77.86969523999869,53032.44820032 2025-09-22,23:03:09.000,265,11077821,124565,0,1758582188,13797.707867219993,-77.75690916000167,53032.51108440001 2025-09-22,23:03:10.000,265,11077859,124725,0,1758582189,13797.93690175999,-77.70051611999952,53032.587942720005 2025-09-22,23:03:11.000,265,11077829,124565,0,1758582190,13798.14572737,-77.54543525999907,53032.66480104 2025-09-22,23:03:12.000,265,11077838,124725,0,1758582191,13798.273717259995,-77.51723874000163,53032.720698 2025-09-22,23:03:13.000,265,11077882,124165,0,1758582192,13798.435388699996,-77.43264918000204,53032.83947904 2025-09-22,23:03:14.000,265,11077809,124725,0,1758582193,13798.516224419996,-77.24232266999752,53032.93729872 2025-09-22,23:03:15.000,265,11077849,124685,0,1758582194,13798.624005379992,-77.12248746000114,53032.99319568001 2025-09-22,23:03:16.000,265,11077814,123965,0,1758582195,13798.644214309992,-77.0167505099962,53033.04909264 2025-09-22,23:03:17.000,265,11077827,124325,0,1758582196,13798.671159550002,-76.93216094999661,53033.14691232 2025-09-22,23:03:18.000,265,11077840,124045,0,1758582197,13798.603796449992,-76.81232574000023,53033.188835040004 2025-09-22,23:03:19.000,265,11077822,124285,0,1758582198,13798.583587519992,-76.7700309599968,53033.29364184 2025-09-22,23:03:20.000,265,11077863,124005,0,1758582199,13798.570114900001,-76.69249052999658,53033.39146152 2025-09-22,23:03:21.000,265,11077823,124365,0,1758582200,13798.549905970001,-76.7065887899953,53033.40543576 2025-09-22,23:03:22.000,265,11077813,124125,0,1758582201,13798.509488110001,-76.68544139999722,53033.48229408 2025-09-22,23:03:23.000,265,11077821,123725,0,1758582202,13798.442125009991,-76.7700309599968,53033.53120392 2025-09-22,23:03:24.000,265,11077800,124125,0,1758582203,13798.448861320001,-76.80527661000087,53033.60107512 2025-09-22,23:03:25.000,265,11077823,124085,0,1758582204,13798.442125009991,-76.89691529999982,53033.60806224 2025-09-22,23:03:26.000,265,11077798,123925,0,1758582205,13798.421916079991,-76.9815048599994,53033.6988948 2025-09-22,23:03:27.000,265,11077836,124005,0,1758582206,13798.442125009991,-77.10838919999514,53033.78972736 2025-09-22,23:03:28.000,265,11077857,123725,0,1758582207,13798.435388699996,-77.2282244099988,53033.80370160001 2025-09-22,23:03:29.000,265,11077844,123925,0,1758582208,13798.421916079991,-77.35510875000182,53033.9085084 2025-09-22,23:03:30.000,265,11077756,123805,0,1758582209,13798.455597629996,-77.46084569999948,53033.943444 2025-09-22,23:03:31.000,265,11077848,124245,0,1758582210,13798.482542869991,-77.5736317799965,53033.943444 2025-09-22,23:03:32.000,265,11077828,123925,0,1758582211,13798.469070250001,-77.6229756899993,53034.03427656 2025-09-22,23:03:33.000,265,11077881,123885,0,1758582212,13798.536433349997,-77.65822133999609,53034.10414776 2025-09-22,23:03:34.000,265,11077862,123844,0,1758582213,13798.502751799992,-77.69346699000016,53034.160044719996 2025-09-22,23:03:35.000,265,11077871,123965,0,1758582214,13798.428652390001,-77.70051611999952,53034.13908336001 2025-09-22,23:03:36.000,265,11077801,123805,0,1758582215,13798.3680256,-77.7216635099976,53034.20895456001 2025-09-22,23:03:37.000,265,11077788,123885,0,1758582216,13798.354552979996,-77.66527046999545,53034.33472272001 2025-09-22,23:03:38.000,265,11077827,123965,0,1758582217,13798.28718988,-77.58773003999522,53034.37664544001 2025-09-22,23:03:39.000,265,11077833,124165,0,1758582218,13798.24677202,-77.53133700000035,53034.36965832 2025-09-22,23:03:40.000,265,11077818,123805,0,1758582219,13798.19961784999,-77.40445265999733,53034.45350376001 2025-09-22,23:03:41.000,265,11077851,123965,0,1758582220,13798.19961784999,-77.29871570999967,53034.5373492 2025-09-22,23:03:42.000,265,11077836,124085,0,1758582221,13798.132254749995,-77.24232266999752,53034.61420752 2025-09-22,23:03:43.000,265,11077811,123645,0,1758582222,13798.112045819995,-77.17888049999601,53034.67010448001 2025-09-22,23:03:44.000,265,11077846,123925,0,1758582223,13798.03794640999,-77.10134006999579,53034.70504008 2025-09-22,23:03:45.000,265,11077835,124005,0,1758582224,13797.970583309994,-77.08724180999707,53034.76093704001 2025-09-22,23:03:46.000,265,11077840,123605,0,1758582225,13797.883011279999,-77.04494703000091,53034.80984688001 2025-09-22,23:03:47.000,265,11077804,123925,0,1758582226,13797.755021389989,-77.0308487700022,53034.87971808001 2025-09-22,23:03:48.000,265,11077816,123645,0,1758582227,13797.620295189998,-77.08019267999771,53034.935615040005 2025-09-22,23:03:49.000,265,11077843,123765,0,1758582228,13797.485568989992,-77.18592962999537,53035.01247336 2025-09-22,23:03:50.000,265,11077794,123645,0,1758582229,13797.249798140001,-77.2634700599956,53035.04740896001 2025-09-22,23:03:51.000,265,11077874,123805,0,1758582230,13797.074654079996,-77.30576483999903,53035.06837032 2025-09-22,23:03:52.000,265,11077822,123485,0,1758582231,13796.892773709995,-77.41150178999669,53035.11029304 2025-09-22,23:03:53.000,265,11077863,123645,0,1758582232,13796.690684409994,-77.48199308999756,53035.20811272 2025-09-22,23:03:54.000,265,11077830,123605,0,1758582233,13796.488595109993,-77.5736317799965,53035.17317712001 2025-09-22,23:03:55.000,265,11077841,123685,0,1758582234,13796.232615330002,-77.69346699000016,53035.18715136 2025-09-22,23:03:56.000,265,11077883,123605,0,1758582235,13796.003580789991,-77.76395829000103,53035.17317712001 2025-09-22,23:03:57.000,265,11077852,123725,0,1758582236,13795.8082278,-77.86969523999869,53035.27798392 2025-09-22,23:03:58.000,265,11077772,123165,0,1758582237,13795.552248019994,-77.92608828000084,53035.25702256 2025-09-22,23:03:59.000,265,11077823,123685,0,1758582238,13795.289531929993,-78.01772696999979,53035.28497104 2025-09-22,23:04:00.000,265,11077805,123365,0,1758582239,13795.047024769992,-78.0811691400013,53035.27798392 2025-09-22,23:04:01.000,265,11077819,123325,0,1758582240,13794.804517609991,-78.20805347999703,53035.25702256 2025-09-22,23:04:02.000,265,11077849,123285,0,1758582241,13794.58895569,-78.29264303999662,53035.31291952001 2025-09-22,23:04:03.000,265,11077852,123645,0,1758582242,13794.36665746,-78.41952737999964,53035.3059324 2025-09-22,23:04:04.000,265,11077899,123245,0,1758582243,13794.097205059988,-78.4900186800005,53035.34086800001 2025-09-22,23:04:05.000,265,11077868,123085,0,1758582244,13793.854697900002,-78.67329605999839,53035.3059324 2025-09-22,23:04:06.000,265,11077864,123285,0,1758582245,13793.585245499991,-78.89181909000035,53035.270996800005 2025-09-22,23:04:07.000,265,11077843,123565,0,1758582246,13793.34273833999,-79.13853863999975,53035.25003544 2025-09-22,23:04:08.000,265,11077872,123245,0,1758582247,13793.053077009994,-79.43460210000194,53035.25003544 2025-09-22,23:04:09.000,265,11077801,123045,0,1758582248,13792.783624609998,-79.787058599999,53035.24304832001 2025-09-22,23:04:10.000,265,11077794,123085,0,1758582249,13792.541117449997,-80.16066249000141,53035.166189999996 2025-09-22,23:04:11.000,265,11077831,123165,0,1758582250,13792.29187398,-80.47787334000168,53035.11728016 2025-09-22,23:04:12.000,265,11077856,122925,0,1758582251,13792.056103129995,-80.81623158000002,53035.01946048 2025-09-22,23:04:13.000,265,11077827,123005,0,1758582252,13791.854013829994,-81.09114764999686,53035.02644760001 2025-09-22,23:04:14.000,265,11077789,123285,0,1758582253,13791.665397149998,-81.35196546000225,53034.94260216 2025-09-22,23:04:15.000,265,11077833,123325,0,1758582254,13791.503725709998,-81.5422919699995,53034.89369232 2025-09-22,23:04:16.000,265,11077838,122845,0,1758582255,13791.342054269997,-81.62688152999908,53034.8517696 2025-09-22,23:04:17.000,265,11077803,122885,0,1758582256,13791.261218549997,-81.68327457000123,53034.78888552001 2025-09-22,23:04:18.000,265,11077851,123285,0,1758582257,13791.207328069991,-81.71147108999867,53034.73997568001 2025-09-22,23:04:19.000,265,11077829,123325,0,1758582258,13791.11301973,-81.70442195999931,53034.77491128 2025-09-22,23:04:20.000,265,11077814,122725,0,1758582259,13791.02544769999,-81.69737282999995,53034.73997568001 2025-09-22,23:04:21.000,265,11077792,122725,0,1758582260,13790.98502983999,-81.66917630999524,53034.73298856 2025-09-22,23:04:22.000,265,11077818,123205,0,1758582261,13790.958084599995,-81.67622544000187,53034.70504008 2025-09-22,23:04:23.000,265,11077832,123445,0,1758582262,13790.877248879995,-81.73261847999675,53034.68407872 2025-09-22,23:04:24.000,265,11077797,123285,0,1758582263,13790.715577439994,-81.79606064999825,53034.61420752 2025-09-22,23:04:25.000,265,11077761,123045,0,1758582264,13790.594323859994,-81.97228889999678,53034.61420752 2025-09-22,23:04:26.000,265,11077833,123125,0,1758582265,13790.304662529998,-82.12032062999788,53034.62119464001 2025-09-22,23:04:27.000,265,11077847,123165,0,1758582266,13790.075627990002,-82.4093349600007,53034.62119464001 2025-09-22,23:04:28.000,265,11077810,122965,0,1758582267,13789.71186725,-82.6913001599969,53034.63516888 2025-09-22,23:04:29.000,265,11077856,122925,0,1758582268,13789.300952339989,-83.00851100999716,53034.62119464001 2025-09-22,23:04:30.000,265,11077833,123205,0,1758582269,13788.916982670002,-83.3609675100015,53034.649143120005 2025-09-22,23:04:31.000,265,11077872,123085,0,1758582270,13788.49259514,-83.67112922999513,53034.55831056 2025-09-22,23:04:32.000,265,11077870,123165,0,1758582271,13788.081680229989,-84.07997877000162,53034.52337496001 2025-09-22,23:04:33.000,265,11077823,123205,0,1758582272,13787.670765319992,-84.42538613999932,53034.467478 2025-09-22,23:04:34.000,265,11077841,123165,0,1758582273,13787.381103989996,-84.7566952499983,53034.41158104 2025-09-22,23:04:35.000,265,11077789,123165,0,1758582274,13787.017343249994,-85.01046392999706,53034.35568408001 2025-09-22,23:04:36.000,265,11077815,123365,0,1758582275,13786.801781329988,-85.2501343499971,53034.25087728 2025-09-22,23:04:37.000,265,11077856,123085,0,1758582276,13786.667055129998,-85.41226433999691,53034.160044719996 2025-09-22,23:04:38.000,265,11077808,123005,0,1758582277,13786.572746789992,-85.52505042000121,53034.0831864 2025-09-22,23:04:39.000,265,11077802,123445,0,1758582278,13786.572746789992,-85.6096399800008,53033.93645688 2025-09-22,23:04:40.000,265,11077831,123405,0,1758582279,13786.545801549997,-85.61668911000015,53033.859598560004 2025-09-22,23:04:41.000,265,11077870,123005,0,1758582280,13786.619900960002,-85.55324693999864,53033.77575312 2025-09-22,23:04:42.000,265,11077876,123285,0,1758582281,13786.714209299993,-85.46865737999906,53033.65697208001 2025-09-22,23:04:43.000,265,11077790,122805,0,1758582282,13786.842199189989,-85.43341173000226,53033.61504936001 2025-09-22,23:04:44.000,265,11077875,123405,0,1758582283,13786.949980149999,-85.32062564999796,53033.48928120001 2025-09-22,23:04:45.000,265,11077783,123365,0,1758582284,13787.030815869999,-85.23603608999838,53033.46133272 2025-09-22,23:04:46.000,265,11077829,123165,0,1758582285,13787.14533313999,-85.13734827000007,53033.3844744 2025-09-22,23:04:47.000,265,11077814,123125,0,1758582286,13787.29353196,-85.05980783999985,53033.32159032001 2025-09-22,23:04:48.000,265,11077812,123165,0,1758582287,13787.32721350999,-84.98931653999898,53033.27966760001 2025-09-22,23:04:49.000,265,11077809,123325,0,1758582288,13787.39457661,-84.9047269799994,53033.244732 2025-09-22,23:04:50.000,265,11077847,123165,0,1758582289,13787.360895059996,-84.72849873000087,53033.16787368 2025-09-22,23:04:51.000,265,11077854,123365,0,1758582290,13787.36763136999,-84.62276177999593,53033.13293808001 2025-09-22,23:04:52.000,265,11077830,123445,0,1758582291,13787.300268269995,-84.5452213499957,53033.07704112 2025-09-22,23:04:53.000,265,11077893,123285,0,1758582292,13787.219432549995,-84.41833700999996,53033.08402824001 2025-09-22,23:04:54.000,265,11077857,124005,0,1758582293,13787.138596829995,-84.30555092999566,53033.03511840001 2025-09-22,23:04:55.000,265,11077840,123565,0,1758582294,13787.010606939999,-84.25620702000015,53033.01415704001 2025-09-22,23:04:56.000,265,11077831,123725,0,1758582295,13786.828726569998,-84.24210876000143,53032.98620856001 2025-09-22,23:04:57.000,265,11077790,123725,0,1758582296,13786.667055129998,-84.2985017999963,53033.01415704001 2025-09-22,23:04:58.000,265,11077848,123525,0,1758582297,13786.478438450002,-84.35489483999845,53032.99319568001 2025-09-22,23:04:59.000,265,11077840,123765,0,1758582298,13786.222458669996,-84.53112308999698,53032.95127296 2025-09-22,23:05:00.000,265,11077833,123725,0,1758582299,13785.96647888999,-84.71440047000215,53032.91633736001 2025-09-22,23:05:01.000,265,11077857,123565,0,1758582300,13785.656608629994,-84.94702175999555,53032.874414640006 2025-09-22,23:05:02.000,265,11077776,123525,0,1758582301,13785.333265749992,-85.27128173999517,53032.74864648001 2025-09-22,23:05:03.000,265,11077818,123165,0,1758582302,13785.050340729991,-85.53914867999993,53032.720698 2025-09-22,23:05:04.000,265,11077865,123565,0,1758582303,13784.700052609995,-85.85635953000019,53032.65781392001 2025-09-22,23:05:05.000,265,11077800,123765,0,1758582304,13784.289137699998,-86.13127559999702,53032.62986544001 2025-09-22,23:05:06.000,265,11077808,123645,0,1758582305,13783.945585889996,-86.35684775999835,53032.54602 2025-09-22,23:05:07.000,265,11077823,122845,0,1758582306,13783.62897931999,-86.56832166000095,53032.46217456001 2025-09-22,23:05:08.000,265,11077874,123285,0,1758582307,13783.258482269994,-86.84323772999778,53032.32243216001 2025-09-22,23:05:09.000,265,11077825,123405,0,1758582308,13782.941875700002,-86.99831858999823,53032.22461248001 2025-09-22,23:05:10.000,265,11077803,123285,0,1758582309,13782.632005439991,-87.17454683999676,53032.10583144001 2025-09-22,23:05:11.000,265,11077848,122965,0,1758582310,13782.40970720999,-87.29438205000042,53031.98705040001 2025-09-22,23:05:12.000,265,11077789,123245,0,1758582311,13782.180672669994,-87.4142172599968,53031.87525648 2025-09-22,23:05:13.000,265,11077854,123125,0,1758582312,13782.045946469989,-87.51290507999511,53031.73551408 2025-09-22,23:05:14.000,265,11077848,123165,0,1758582313,13781.897747649993,-87.56929811999726,53031.56083608 2025-09-22,23:05:15.000,265,11077881,123005,0,1758582314,13781.796702999993,-87.68208420000155,53031.4280808 2025-09-22,23:05:16.000,265,11077839,123285,0,1758582315,13781.736076209992,-87.71732984999835,53031.295325520005 2025-09-22,23:05:17.000,265,11077819,123365,0,1758582316,13781.789966689998,-87.7737228900005,53031.14160888001 2025-09-22,23:05:18.000,265,11077813,123005,0,1758582317,13781.857329789993,-87.8089685399973,53031.008853600004 2025-09-22,23:05:19.000,265,11077835,123125,0,1758582318,13781.917956579993,-87.88650896999752,53030.85513696001 2025-09-22,23:05:20.000,265,11077833,123445,0,1758582319,13781.971847059998,-87.91470549000223,53030.73635592001 2025-09-22,23:05:21.000,265,11077849,123365,0,1758582320,13782.039210159994,-87.97814765999647,53030.575652160005 2025-09-22,23:05:22.000,265,11077843,123125,0,1758582321,13782.086364329989,-88.00634418000118,53030.47084536001 2025-09-22,23:05:23.000,265,11077803,123565,0,1758582322,13782.072891709999,-88.09093374000076,53030.359051440006 2025-09-22,23:05:24.000,265,11077835,123245,0,1758582323,13782.072891709999,-88.17552330000035,53030.29616736 2025-09-22,23:05:25.000,265,11077812,123165,0,1758582324,13781.971847059998,-88.24601460000122,53030.21930904 2025-09-22,23:05:26.000,265,11077810,123325,0,1758582325,13781.843857170003,-88.34470241999952,53030.121489360004 2025-09-22,23:05:27.000,265,11077858,123405,0,1758582326,13781.668713109997,-88.4786358900019,53029.93982424 2025-09-22,23:05:28.000,265,11077827,123485,0,1758582327,13781.567668459997,-88.61961848999636,53029.92585000001 2025-09-22,23:05:29.000,265,11077858,123605,0,1758582328,13781.35884285,-88.85223977999703,53029.77912048001 2025-09-22,23:05:30.000,265,11077845,123325,0,1758582329,13781.17022616999,-89.04961542000092,53029.68130080001 2025-09-22,23:05:31.000,265,11077858,123365,0,1758582330,13780.92771900999,-89.24699105999753,53029.569506880005 2025-09-22,23:05:32.000,265,11077813,123445,0,1758582331,13780.691948159998,-89.40207191999798,53029.450725840004 2025-09-22,23:05:33.000,265,11077856,123565,0,1758582332,13780.422495760002,-89.51485800000228,53029.31098344 2025-09-22,23:05:34.000,265,11077807,123125,0,1758582333,13780.186724909996,-89.53600539000035,53029.164253920004 2025-09-22,23:05:35.000,265,11077844,123125,0,1758582334,13779.93748144,-89.50075973999628,53028.996563040004 2025-09-22,23:05:36.000,265,11077828,123445,0,1758582335,13779.72865582999,-89.46551408999949,53028.828872160004 2025-09-22,23:05:37.000,265,11077814,123205,0,1758582336,13779.560248079993,-89.40207191999798,53028.69611688 2025-09-22,23:05:38.000,265,11077880,123525,0,1758582337,13779.331213539997,-89.28928584000096,53028.53541312001 2025-09-22,23:05:39.000,265,11077851,123405,0,1758582338,13779.162805790002,-89.16240149999794,53028.38868360001 2025-09-22,23:05:40.000,265,11077879,123165,0,1758582339,13779.061761140001,-89.12010672000179,53028.25592832 2025-09-22,23:05:41.000,265,11077856,123005,0,1758582340,13778.906826009996,-89.070762809999,53028.05330184001 2025-09-22,23:05:42.000,265,11077803,123245,0,1758582341,13778.75862719,-89.02846802999557,53027.91355944001 2025-09-22,23:05:43.000,265,11077821,123645,0,1758582342,13778.59021943999,-89.00027150999813,53027.724907200005 2025-09-22,23:05:44.000,265,11077835,123165,0,1758582343,13778.442020619994,-89.00732063999749,53027.52926784001 2025-09-22,23:05:45.000,265,11077803,123205,0,1758582344,13778.327503349989,-89.0214188999962,53027.34760272 2025-09-22,23:05:46.000,265,11077807,123365,0,1758582345,13778.199513459993,-89.00027150999813,53027.09606640001 2025-09-22,23:05:47.000,265,11077777,123285,0,1758582346,13778.098468809992,-88.92978020999726,53026.935362640004 2025-09-22,23:05:48.000,265,11077804,123165,0,1758582347,13778.058050949992,-88.8592889099964,53026.77465888 2025-09-22,23:05:49.000,265,11077844,123445,0,1758582348,13777.970478919997,-88.70420804999594,53026.49517408001 2025-09-22,23:05:50.000,265,11077822,123165,0,1758582349,13777.990687849997,-88.49978327999997,53026.2925476 2025-09-22,23:05:51.000,265,11077818,123445,0,1758582350,13777.970478919997,-88.21076894999715,53026.13883096001 2025-09-22,23:05:52.000,265,11077829,123325,0,1758582351,13778.017633089992,-87.90060722999624,53025.94319160001 2025-09-22,23:05:53.000,265,11077875,123325,0,1758582352,13778.111941429997,-87.53405247000046,53025.7685136 2025-09-22,23:05:54.000,265,11077848,123045,0,1758582353,13778.226458699988,-87.17454683999676,53025.558899999996 2025-09-22,23:05:55.000,265,11077871,123285,0,1758582354,13778.361184899994,-86.77979555999627,53025.39819624001 2025-09-22,23:05:56.000,265,11077866,123405,0,1758582355,13778.46896585999,-86.3638968899977,53025.25146672001 2025-09-22,23:05:57.000,265,11077844,123125,0,1758582356,13778.603692059995,-85.99734213000193,53025.06281448001 2025-09-22,23:05:58.000,265,11077841,123205,0,1758582357,13778.73168194999,-85.68013128000166,53024.88114936 2025-09-22,23:05:59.000,265,11077861,123245,0,1758582358,13778.87988077,-85.39816607999819,53024.72743272001 2025-09-22,23:06:00.000,265,11077830,123245,0,1758582359,13779.041552210001,-85.116200880002,53024.657561520005 2025-09-22,23:06:01.000,265,11077856,123165,0,1758582360,13779.176278409992,-84.84128480999789,53024.46890928 2025-09-22,23:06:02.000,265,11077864,123405,0,1758582361,13779.311004609997,-84.60866351999721,53024.34314112001 2025-09-22,23:06:03.000,265,11077849,123165,0,1758582362,13779.391840329998,-84.32669832000101,53024.25929568 2025-09-22,23:06:04.000,265,11077793,123365,0,1758582363,13779.513093909998,-84.04473311999755,53024.14750176001 2025-09-22,23:06:05.000,265,11077834,123445,0,1758582364,13779.654556419999,-83.72752226999728,53024.0217336 2025-09-22,23:06:06.000,265,11077805,123405,0,1758582365,13779.81622786,-83.33982011999615,53023.92391392 2025-09-22,23:06:07.000,265,11077861,123365,0,1758582366,13780.065471329995,-82.97326536000037,53023.82609424 2025-09-22,23:06:08.000,265,11077857,123245,0,1758582367,13780.334923729992,-82.57851407999988,53023.770197280006 2025-09-22,23:06:09.000,265,11077811,123165,0,1758582368,13780.597639819993,-82.11327149999852,53023.69333896001 2025-09-22,23:06:10.000,265,11077833,123325,0,1758582369,13780.853619599999,-81.65507804999652,53023.61648064 2025-09-22,23:06:11.000,265,11077843,123005,0,1758582370,13781.082654139995,-81.21098286000051,53023.56058368 2025-09-22,23:06:12.000,265,11077835,122925,0,1758582371,13781.33189760999,-80.80918245000066,53023.55359656001 2025-09-22,23:06:13.000,265,11077826,122885,0,1758582372,13781.601350010002,-80.44967681999697,53023.55359656001 2025-09-22,23:06:14.000,265,11077850,122925,0,1758582373,13781.736076209992,-80.14656422999542,53023.42782840001 2025-09-22,23:06:15.000,265,11077861,123165,0,1758582374,13781.870802409998,-79.89279554999666,53023.42782840001 2025-09-22,23:06:16.000,265,11077813,123005,0,1758582375,13782.005528609989,-79.64607599999727,53023.434815520006 2025-09-22,23:06:17.000,265,11077851,123045,0,1758582376,13782.079628019994,-79.50509339999553,53023.40686704001 2025-09-22,23:06:18.000,265,11077827,123005,0,1758582377,13782.045946469989,-79.37115993000043,53023.3230216 2025-09-22,23:06:19.000,265,11077847,123045,0,1758582378,13782.086364329989,-79.15968602999783,53023.27411176 2025-09-22,23:06:20.000,265,11077834,122885,0,1758582379,13782.113309569999,-79.0187034299961,53023.23218904 2025-09-22,23:06:21.000,265,11077809,122965,0,1758582380,13782.16720004999,-78.76493474999734,53023.23218904 2025-09-22,23:06:22.000,265,11077795,122725,0,1758582381,13782.31539887,-78.56050998000137,53023.20424056 2025-09-22,23:06:23.000,265,11077890,123245,0,1758582382,13782.42991613999,-78.20805347999703,53023.09244664001 2025-09-22,23:06:24.000,265,11077826,123325,0,1758582383,13782.706104849996,-77.84854785000061,53023.029562560005 2025-09-22,23:06:25.000,265,11077853,123565,0,1758582384,13783.022711420002,-77.48199308999756,53022.980652720005 2025-09-22,23:06:26.000,265,11077849,123485,0,1758582385,13783.36626322999,-77.08019267999771,53022.94571712 2025-09-22,23:06:27.000,265,11077841,123685,0,1758582386,13783.71655135,-76.74888356999872,53022.90379440001 2025-09-22,23:06:28.000,265,11077787,123365,0,1758582387,13784.093784709992,-76.41052533000038,53022.88283304001 2025-09-22,23:06:29.000,265,11077862,123165,0,1758582388,13784.396918659993,-76.02987230999861,53022.83392320001 2025-09-22,23:06:30.000,265,11077815,123445,0,1758582389,13784.720261539995,-75.7197105899977,53022.78501336001 2025-09-22,23:06:31.000,265,11077845,123165,0,1758582390,13785.077285970001,-75.44479452000087,53022.78501336001 2025-09-22,23:06:32.000,265,11077874,123405,0,1758582391,13785.366947299997,-75.14873105999868,53022.83392320001 2025-09-22,23:06:33.000,265,11077886,123005,0,1758582392,13785.569036599998,-74.8808641200012,53022.84091032 2025-09-22,23:06:34.000,265,11077815,123685,0,1758582393,13785.750916969999,-74.64824283000053,53022.79200048 2025-09-22,23:06:35.000,265,11077864,123245,0,1758582394,13785.939533649995,-74.41562153999985,53022.812961840005 2025-09-22,23:06:36.000,265,11077851,123325,0,1758582395,13786.121414019995,-74.16890199000045,53022.875845919996 2025-09-22,23:06:37.000,265,11077834,123165,0,1758582396,13786.27634915,-73.97152634999657,53022.93873 2025-09-22,23:06:38.000,265,11077787,123525,0,1758582397,13786.370657489992,-73.76005245000124,53023.00161408001 2025-09-22,23:06:39.000,265,11077872,123205,0,1758582398,13786.464965829997,-73.555627679998,53023.029562560005 2025-09-22,23:06:40.000,265,11077890,123205,0,1758582399,13786.572746789992,-73.40054681999754,53023.10642088 2025-09-22,23:06:41.000,265,11077815,123045,0,1758582400,13786.700736680003,-73.28071161000116,53023.14135648001 2025-09-22,23:06:42.000,265,11077805,123285,0,1758582401,13786.761363469988,-73.18202378999558,53023.06449816 2025-09-22,23:06:43.000,265,11077867,123045,0,1758582402,13786.875880739994,-73.11153249000199,53023.19026632001 2025-09-22,23:06:44.000,265,11077889,123005,0,1758582403,13786.882617049989,-73.01284466999641,53023.1832792 2025-09-22,23:06:45.000,265,11077834,123285,0,1758582404,13786.869144429998,-72.93530423999619,53023.29507312 2025-09-22,23:06:46.000,265,11077824,122765,0,1758582405,13786.896089669994,-72.92120597999747,53023.316034480005 2025-09-22,23:06:47.000,265,11077776,122805,0,1758582406,13786.923034909989,-72.90005858999939,53023.34398296 2025-09-22,23:06:48.000,265,11077792,123365,0,1758582407,13786.949980149999,-72.91415684999811,53023.364944320005 2025-09-22,23:06:49.000,265,11077788,122885,0,1758582408,13786.956716459994,-72.87891120000131,53023.39987992 2025-09-22,23:06:50.000,265,11077794,123125,0,1758582409,13787.07123373,-72.8507146799966,53023.3928928 2025-09-22,23:06:51.000,265,11077887,122965,0,1758582410,13787.179014689995,-72.82251815999916,53023.38590568001 2025-09-22,23:06:52.000,265,11077837,123125,0,1758582411,13787.360895059996,-72.72383034000086,53023.413854160004 2025-09-22,23:06:53.000,265,11077908,123205,0,1758582412,13787.616874840001,-72.66743729999871,53023.46975112 2025-09-22,23:06:54.000,265,11077804,123045,0,1758582413,13787.899799860003,-72.58284773999912,53023.413854160004 2025-09-22,23:06:55.000,265,11077804,123205,0,1758582414,13788.209670119999,-72.51235643999826,53023.44878976 2025-09-22,23:06:56.000,265,11077793,123245,0,1758582415,13788.580167169996,-72.41366861999995,53023.45577688001 2025-09-22,23:06:57.000,265,11077875,122925,0,1758582416,13788.869828499992,-72.2938334099963,53023.462764 2025-09-22,23:06:58.000,265,11077816,123005,0,1758582417,13789.206643999998,-72.20219471999735,53023.4976996 2025-09-22,23:06:59.000,265,11077832,123325,0,1758582418,13789.516514259994,-72.0118682100001,53023.532635200005 2025-09-22,23:07:00.000,265,11077825,123365,0,1758582419,13789.759021419995,-71.77219779000006,53023.581545040004 2025-09-22,23:07:01.000,265,11077798,122925,0,1758582420,13790.055419060001,-71.56777301999682,53023.58853216 2025-09-22,23:07:02.000,265,11077849,123045,0,1758582421,13790.398970869988,-71.22941477999848,53023.60949352 2025-09-22,23:07:03.000,265,11077829,123205,0,1758582422,13790.614532789994,-70.8487617599967,53023.69333896001 2025-09-22,23:07:04.000,265,11077835,123005,0,1758582423,13790.917666739995,-70.42581395999878,53023.74224880001 2025-09-22,23:07:05.000,265,11077817,123125,0,1758582424,13791.166910209991,-69.9817187699955,53023.89596544 2025-09-22,23:07:06.000,265,11077851,123045,0,1758582425,13791.456571540002,-69.51647619000141,53023.99378512 2025-09-22,23:07:07.000,265,11077794,123005,0,1758582426,13791.739496559989,-69.1076266500022,53024.06365632 2025-09-22,23:07:08.000,265,11077797,123165,0,1758582427,13791.94832217,-68.81156319000002,53024.18942448 2025-09-22,23:07:09.000,265,11077855,123205,0,1758582428,13792.096520989995,-68.59304015999805,53024.30820552 2025-09-22,23:07:10.000,265,11077828,123085,0,1758582429,13792.278401359996,-68.41681190999952,53024.44794792 2025-09-22,23:07:11.000,265,11077780,122965,0,1758582430,13792.305346599991,-68.32517322000058,53024.55974184001 2025-09-22,23:07:12.000,265,11077814,122925,0,1758582431,13792.365973389991,-68.24763279000035,53024.706471360005 2025-09-22,23:07:13.000,265,11077850,123485,0,1758582432,13792.359237079996,-68.26173104999907,53024.81127816 2025-09-22,23:07:14.000,265,11077870,123245,0,1758582433,13792.359237079996,-68.20533800999692,53024.95102056 2025-09-22,23:07:15.000,265,11077844,122845,0,1758582434,13792.453545420001,-68.21238713999628,53025.08377584001 2025-09-22,23:07:16.000,265,11077830,123245,0,1758582435,13792.514172210002,-68.09960105999926,53025.16762128 2025-09-22,23:07:17.000,265,11077850,123045,0,1758582436,13792.568062689992,-68.04320801999711,53025.29338944 2025-09-22,23:07:18.000,265,11077852,122885,0,1758582437,13792.655634720002,-68.07140454000182,53025.3143508 2025-09-22,23:07:19.000,265,11077857,123125,0,1758582438,13792.743206749998,-68.07845367000118,53025.46108032 2025-09-22,23:07:20.000,265,11077843,123245,0,1758582439,13792.837515089988,-68.07845367000118,53025.46806744001 2025-09-22,23:07:21.000,265,11077832,123085,0,1758582440,13792.992450219994,-68.16304323000077,53025.57287424 2025-09-22,23:07:22.000,265,11077803,123165,0,1758582441,13793.073285939994,-68.21943626999564,53025.71960376 2025-09-22,23:07:23.000,265,11077822,123405,0,1758582442,13793.22148475999,-68.240583660001,53025.7685136 2025-09-22,23:07:24.000,265,11077827,123205,0,1758582443,13793.34947465,-68.23353453000163,53025.85235904001 2025-09-22,23:07:25.000,265,11077858,123205,0,1758582444,13793.53135502,-68.22648540000228,53025.93620448 2025-09-22,23:07:26.000,265,11077831,122925,0,1758582445,13793.672817530001,-68.08550280000054,53026.04101128001 2025-09-22,23:07:27.000,265,11077809,123005,0,1758582446,13793.861434209997,-67.9445201999988,53026.12485672 2025-09-22,23:07:28.000,265,11077828,123005,0,1758582447,13794.009633029993,-67.76829195000028,53026.19472792 2025-09-22,23:07:29.000,265,11077788,123005,0,1758582448,13794.144359229998,-67.52157240000088,53026.32748320001 2025-09-22,23:07:30.000,265,11077856,122845,0,1758582449,13794.312766979994,-67.30304936999892,53026.3624188 2025-09-22,23:07:31.000,265,11077853,123005,0,1758582450,13794.50811997,-67.09157546999631,53026.44626424001 2025-09-22,23:07:32.000,265,11077789,123525,0,1758582451,13794.676527719996,-66.88715070000035,53026.50914832 2025-09-22,23:07:33.000,265,11077796,123205,0,1758582452,13794.898825949997,-66.71797158000118,53026.620942240006 2025-09-22,23:07:34.000,265,11077818,123045,0,1758582453,13795.121124179997,-66.56993985000008,53026.68382632 2025-09-22,23:07:35.000,265,11077873,123085,0,1758582454,13795.404049199999,-66.55584159000136,53026.837542960006 2025-09-22,23:07:36.000,265,11077816,122965,0,1758582455,13795.66002897999,-66.47125203000178,53026.935362640004 2025-09-22,23:07:37.000,265,11077839,123045,0,1758582456,13795.963162929991,-66.42895724999835,53027.04016944 2025-09-22,23:07:38.000,265,11077851,123165,0,1758582457,13796.273033190002,-66.35141681999812,53027.07510504001 2025-09-22,23:07:39.000,265,11077837,123245,0,1758582458,13796.643530239999,-66.32322030000068,53027.2358088 2025-09-22,23:07:40.000,265,11077847,123365,0,1758582459,13796.98034573999,-66.2738763899979,53027.32664136 2025-09-22,23:07:41.000,265,11077880,122965,0,1758582460,13797.296952309996,-66.19633595999767,53027.508306480006 2025-09-22,23:07:42.000,265,11077868,123365,0,1758582461,13797.579877329998,-66.1258446599968,53027.73189432 2025-09-22,23:07:43.000,265,11077791,122885,0,1758582462,13797.822384489999,-66.00600945000042,53027.88561096001 2025-09-22,23:07:44.000,265,11077838,123125,0,1758582463,13797.98405593,-65.94256727999891,53028.03234048001 2025-09-22,23:07:45.000,265,11077798,123405,0,1758582464,13798.112045819995,-65.94256727999891,53028.13714728 2025-09-22,23:07:46.000,265,11077857,123525,0,1758582465,13798.17940891999,-65.91437076000147,53028.33278664 2025-09-22,23:07:47.000,265,11077860,123085,0,1758582466,13798.293926189996,-65.9284690200002,53028.40964496 2025-09-22,23:07:48.000,265,11077806,123165,0,1758582467,13798.354552979996,-65.94256727999891,53028.612271440004 2025-09-22,23:07:49.000,265,11077801,123165,0,1758582468,13798.469070250001,-65.97781292999571,53028.76598808 2025-09-22,23:07:50.000,265,11077790,123405,0,1758582469,13798.522960729992,-65.97781292999571,53028.947653200004 2025-09-22,23:07:51.000,265,11077811,123205,0,1758582470,13798.583587519992,-66.01305857999978,53029.115344080004 2025-09-22,23:07:52.000,265,11077835,123525,0,1758582471,13798.637477999997,-66.07650075000129,53029.1922024 2025-09-22,23:07:53.000,265,11077846,122885,0,1758582472,13798.711577410002,-66.13994291999552,53029.35989328 2025-09-22,23:07:54.000,265,11077851,123245,0,1758582473,13798.751995270002,-66.1258446599968,53029.520597040006 2025-09-22,23:07:55.000,265,11077859,123405,0,1758582474,13798.799149439998,-66.11174639999808,53029.618416720004 2025-09-22,23:07:56.000,265,11077864,123365,0,1758582475,13798.792413130002,-66.15404118000151,53029.7162364 2025-09-22,23:07:57.000,265,11077829,123085,0,1758582476,13798.799149439998,-66.15404118000151,53029.84200456 2025-09-22,23:07:58.000,265,11077859,123525,0,1758582477,13798.778940509997,-66.15404118000151,53030.002708320004 2025-09-22,23:07:59.000,265,11077863,123085,0,1758582478,13798.792413130002,-66.18928682999831,53030.05161816 2025-09-22,23:08:00.000,265,11077807,123365,0,1758582479,13798.819358369998,-66.25977812999918,53030.16341208001 2025-09-22,23:08:01.000,265,11077829,123205,0,1758582480,13798.873248849988,-66.36551507999684,53030.289180240004 2025-09-22,23:08:02.000,265,11077834,123365,0,1758582481,13798.906930399993,-66.49239941999986,53030.36603856 2025-09-22,23:08:03.000,265,11077828,123005,0,1758582482,13798.927139329993,-66.61223462999624,53030.51975520001 2025-09-22,23:08:04.000,265,11077865,123205,0,1758582483,13798.927139329993,-66.68977505999646,53030.51975520001 2025-09-22,23:08:05.000,265,11077878,123445,0,1758582484,13798.987766119993,-66.84485591999692,53030.65251048 2025-09-22,23:08:06.000,265,11077801,123005,0,1758582485,13799.014711359989,-66.90829808999842,53030.75033016 2025-09-22,23:08:07.000,265,11077852,123165,0,1758582486,13799.075338149989,-66.99993677999737,53030.813214240006 2025-09-22,23:08:08.000,265,11077887,123285,0,1758582487,13799.169646489994,-67.12682112000039,53030.89007256 2025-09-22,23:08:09.000,265,11077848,123405,0,1758582488,13799.331317929995,-67.20436155000061,53031.0437892 2025-09-22,23:08:10.000,265,11077814,123325,0,1758582489,13799.472780439995,-67.28190198000084,53031.14859600001 2025-09-22,23:08:11.000,265,11077881,123205,0,1758582490,13799.56708878,-67.4228845799953,53031.28833840001 2025-09-22,23:08:12.000,265,11077821,123005,0,1758582491,13799.614242949996,-67.50042500999552,53031.3931452 2025-09-22,23:08:13.000,265,11077840,123165,0,1758582492,13799.654660809996,-67.58501456999511,53031.414106560005 2025-09-22,23:08:14.000,265,11077864,123365,0,1758582493,13799.755705459997,-67.6343584799979,53031.532887600006 2025-09-22,23:08:15.000,265,11077829,123125,0,1758582494,13799.836541179997,-67.69075152000005,53031.630707280005 2025-09-22,23:08:16.000,265,11077822,123005,0,1758582495,13799.883695349992,-67.72599716999684,53031.71455272 2025-09-22,23:08:17.000,265,11077788,123205,0,1758582496,13799.903904279992,-67.76124282000092,53031.868269360006 2025-09-22,23:08:18.000,265,11077872,123205,0,1758582497,13799.971267380002,-67.83878325000114,53031.94512768 2025-09-22,23:08:19.000,265,11077832,123125,0,1758582498,13800.011685240002,-67.90222541999537,53032.02897312001 2025-09-22,23:08:20.000,265,11077870,123125,0,1758582499,13800.072312029988,-68.01501149999967,53032.11980568 2025-09-22,23:08:21.000,265,11077844,123245,0,1758582500,13800.079048339998,-68.16304323000077,53032.203651120006 2025-09-22,23:08:22.000,265,11077894,123205,0,1758582501,13800.038630479998,-68.40976278000016,53032.3364064 2025-09-22,23:08:23.000,265,11077898,123325,0,1758582502,13800.045366789993,-68.64238407000084,53032.36435488001 2025-09-22,23:08:24.000,265,11077832,123045,0,1758582503,13800.011685240002,-68.82566144999873,53032.43422608 2025-09-22,23:08:25.000,265,11077800,123005,0,1758582504,13800.018421549998,-69.11467578000156,53032.49711016 2025-09-22,23:08:26.000,265,11077860,123085,0,1758582505,13799.944322139992,-69.34729707000224,53032.50409728 2025-09-22,23:08:27.000,265,11077844,123285,0,1758582506,13799.924113209992,-69.59401662000164,53032.60890408001 2025-09-22,23:08:28.000,265,11077861,123525,0,1758582507,13799.924113209992,-69.86188355999911,53032.60191696 2025-09-22,23:08:29.000,265,11077839,123365,0,1758582508,13799.944322139992,-70.11565223999787,53032.66480104 2025-09-22,23:08:30.000,265,11077838,123365,0,1758582509,13800.004948929993,-70.39056831000198,53032.66480104 2025-09-22,23:08:31.000,265,11077840,123565,0,1758582510,13800.099257269998,-70.6866317699969,53032.685762400004 2025-09-22,23:08:32.000,265,11077812,123525,0,1758582511,13800.213774539989,-70.98974435999844,53032.71371088 2025-09-22,23:08:33.000,265,11077804,123245,0,1758582512,13800.368709669994,-71.25761129999592,53032.77659496001 2025-09-22,23:08:34.000,265,11077867,123245,0,1758582513,13800.489963249995,-71.48318345999724,53032.74864648001 2025-09-22,23:08:35.000,265,11077792,123765,0,1758582514,13800.58427159,-71.67350997000176,53032.79755632001 2025-09-22,23:08:36.000,265,11077862,123725,0,1758582515,13800.59774420999,-71.79334517999814,53032.86742752001 2025-09-22,23:08:37.000,265,11077859,123844,0,1758582516,13800.671843619995,-71.94137690999924,53032.88838888 2025-09-22,23:08:38.000,265,11077819,123805,0,1758582517,13800.75941564999,-72.04006472999754,53032.89537600001 2025-09-22,23:08:39.000,265,11077852,123925,0,1758582518,13800.840251369991,-72.18104732999927,53032.923324480005 2025-09-22,23:08:40.000,265,11077848,123965,0,1758582519,13800.974977569997,-72.32202993000101,53032.972234320005 2025-09-22,23:08:41.000,265,11077778,124045,0,1758582520,13801.022131739992,-72.47711079000146,53032.99319568001 2025-09-22,23:08:42.000,265,11077830,124205,0,1758582521,13801.136649009997,-72.65333903999999,53033.06306688001 2025-09-22,23:08:43.000,265,11077804,123645,0,1758582522,13801.190539490002,-72.85776380999596,53033.13293808001 2025-09-22,23:08:44.000,265,11077876,124125,0,1758582523,13801.156857939997,-73.01989379999577,53033.18184792001 2025-09-22,23:08:45.000,265,11077817,124205,0,1758582524,13801.109703770002,-73.1608763999975,53033.139925200005 2025-09-22,23:08:46.000,265,11077821,124485,0,1758582525,13801.082758529992,-73.29480986999988,53033.19582216 2025-09-22,23:08:47.000,265,11077875,124885,0,1758582526,13801.089494840002,-73.35825204000139,53033.244732 2025-09-22,23:08:48.000,265,11077881,124565,0,1758582527,13801.089494840002,-73.42874334000226,53033.32159032001 2025-09-22,23:08:49.000,265,11077878,124365,0,1758582528,13801.102967459992,-73.54857854999864,53033.36351304 2025-09-22,23:08:50.000,265,11077836,124405,0,1758582529,13801.109703770002,-73.64021723999758,53033.39844864001 2025-09-22,23:08:51.000,265,11077880,124605,0,1758582530,13801.082758529992,-73.81644548999611,53033.41941000001 2025-09-22,23:08:52.000,265,11077802,124445,0,1758582531,13801.028868050002,-73.98562460999528,53033.48928120001 2025-09-22,23:08:53.000,265,11077822,124365,0,1758582532,13801.076022219997,-74.16890199000045,53033.51722968001 2025-09-22,23:08:54.000,265,11077791,124445,0,1758582533,13801.042340669992,-74.44381805999728,53033.51024256 2025-09-22,23:08:55.000,265,11077812,124205,0,1758582534,13801.001922809992,-74.65529195999989,53033.48229408 2025-09-22,23:08:56.000,265,11077852,124125,0,1758582535,13801.022131739992,-74.916109769998,53033.57312664 2025-09-22,23:08:57.000,265,11077809,123925,0,1758582536,13801.076022219997,-75.12053454000124,53033.60107512 2025-09-22,23:08:58.000,265,11077789,124085,0,1758582537,13801.089494840002,-75.30381191999913,53033.60107512 2025-09-22,23:08:59.000,265,11077845,123885,0,1758582538,13801.136649009997,-75.43069626000215,53033.57312664 2025-09-22,23:09:00.000,265,11077830,124005,0,1758582539,13801.190539490002,-75.51528582000174,53033.56613952001 2025-09-22,23:09:01.000,265,11077784,124245,0,1758582540,13801.311793069988,-75.69151407000027,53033.524216800004 2025-09-22,23:09:02.000,265,11077797,123605,0,1758582541,13801.419574029998,-75.79020188999857,53033.58710088001 2025-09-22,23:09:03.000,265,11077807,123725,0,1758582542,13801.55430022999,-75.92413536000095,53033.545178160006 2025-09-22,23:09:04.000,265,11077849,123965,0,1758582543,13801.69576273999,-76.01577404999989,53033.51722968001 2025-09-22,23:09:05.000,265,11077807,123605,0,1758582544,13801.830488939995,-76.16380578000098,53033.53120392 2025-09-22,23:09:06.000,265,11077826,123605,0,1758582545,13801.98542407,-76.26249359999929,53033.545178160006 2025-09-22,23:09:07.000,265,11077790,123525,0,1758582546,13802.099941339991,-76.33298490000016,53033.57312664 2025-09-22,23:09:08.000,265,11077810,123485,0,1758582547,13802.207722300001,-76.4598692399959,53033.51722968001 2025-09-22,23:09:09.000,265,11077817,123844,0,1758582548,13802.342448499992,-76.5233114099974,53033.50325544 2025-09-22,23:09:10.000,265,11077812,123645,0,1758582549,13802.463702079993,-76.58675357999891,53033.51024256 2025-09-22,23:09:11.000,265,11077877,123325,0,1758582550,13802.564746729993,-76.69249052999658,53033.48229408 2025-09-22,23:09:12.000,265,11077850,123365,0,1758582551,13802.686000309994,-76.69953965999593,53033.39844864001 2025-09-22,23:09:13.000,265,11077778,123565,0,1758582552,13802.847671749994,-76.71363792000193,53033.43338424 2025-09-22,23:09:14.000,265,11077858,123285,0,1758582553,13802.968925329995,-76.79117835000216,53033.40543576 2025-09-22,23:09:15.000,265,11077854,123525,0,1758582554,13803.07670628999,-76.80527661000087,53033.39146152 2025-09-22,23:09:16.000,265,11077819,123365,0,1758582555,13803.19795986999,-76.84052225999767,53033.3844744 2025-09-22,23:09:17.000,265,11077832,123405,0,1758582556,13803.319213449991,-76.81232574000023,53033.39844864001 2025-09-22,23:09:18.000,265,11077835,122965,0,1758582557,13803.433730719997,-76.79117835000216,53033.426397120005 2025-09-22,23:09:19.000,265,11077816,123165,0,1758582558,13803.568456920002,-76.74888356999872,53033.41242288 2025-09-22,23:09:20.000,265,11077810,123245,0,1758582559,13803.770546219988,-76.76298182999744,53033.41941000001 2025-09-22,23:09:21.000,265,11077854,123245,0,1758582560,13803.918745039999,-76.73478531,53033.46831984001 2025-09-22,23:09:22.000,265,11077795,123325,0,1758582561,13803.999580759999,-76.7065887899953,53033.46133272 2025-09-22,23:09:23.000,265,11077864,123245,0,1758582562,13804.08041648,-76.73478531,53033.426397120005 2025-09-22,23:09:24.000,265,11077779,123285,0,1758582563,13804.13430695999,-76.7700309599968,53033.426397120005 2025-09-22,23:09:25.000,265,11077800,123085,0,1758582564,13804.19493374999,-76.83347312999831,53033.53819104001 2025-09-22,23:09:26.000,265,11077823,123365,0,1758582565,13804.24208792,-76.92511181999726,53033.60107512 2025-09-22,23:09:27.000,265,11077849,123205,0,1758582566,13804.26229685,-77.13658571999986,53033.57312664 2025-09-22,23:09:28.000,265,11077850,123285,0,1758582567,13804.208406369995,-77.27051919000223,53033.6290236 2025-09-22,23:09:29.000,265,11077800,123005,0,1758582568,13804.12083434,-77.45379657000012,53033.67094632 2025-09-22,23:09:30.000,265,11077831,123285,0,1758582569,13804.07368016999,-77.65117220999673,53033.63601072001 2025-09-22,23:09:31.000,265,11077853,123245,0,1758582570,13804.006317069994,-77.81330219999654,53033.68492056001 2025-09-22,23:09:32.000,265,11077848,123285,0,1758582571,13803.905272419994,-77.98953045000235,53033.70588192001 2025-09-22,23:09:33.000,265,11077806,123445,0,1758582572,13803.817700389998,-78.19395521999832,53033.691907680004 2025-09-22,23:09:34.000,265,11077807,123205,0,1758582573,13803.770546219988,-78.3772325999962,53033.66395920001 2025-09-22,23:09:35.000,265,11077835,123285,0,1758582574,13803.784018839993,-78.54641171999538,53033.61504936001 2025-09-22,23:09:36.000,265,11077789,123005,0,1758582575,13803.784018839993,-78.72263997000118,53033.55216528 2025-09-22,23:09:37.000,265,11077842,123365,0,1758582576,13803.837909319998,-78.884769960001,53033.55216528 2025-09-22,23:09:38.000,265,11077831,123245,0,1758582577,13803.844645629993,-79.08919472999696,53033.50325544 2025-09-22,23:09:39.000,265,11077811,123285,0,1758582578,13803.891799799989,-79.21607906999998,53033.49626832001 2025-09-22,23:09:40.000,265,11077760,123405,0,1758582579,13803.959162899999,-79.39935644999787,53033.4543456 2025-09-22,23:09:41.000,265,11077780,123365,0,1758582580,13804.03326230999,-79.51919166000152,53033.41242288 2025-09-22,23:09:42.000,265,11077797,123245,0,1758582581,13804.05347123999,-79.61787947999983,53033.3844744 2025-09-22,23:09:43.000,265,11077818,123205,0,1758582582,13804.09388909999,-79.62492860999919,53033.32159032001 2025-09-22,23:09:44.000,265,11077856,122845,0,1758582583,13804.15451588999,-79.61787947999983,53033.30062896001 2025-09-22,23:09:45.000,265,11077803,123445,0,1758582584,13804.25556053999,-79.61787947999983,53033.244732 2025-09-22,23:09:46.000,265,11077790,123365,0,1758582585,13804.370077809996,-79.48394600999745,53033.32159032001 2025-09-22,23:09:47.000,265,11077775,123285,0,1758582586,13804.42396829,-79.46279861999938,53033.26569336 2025-09-22,23:09:48.000,265,11077790,123565,0,1758582587,13804.578903419992,-79.42050383999594,53033.22377064 2025-09-22,23:09:49.000,265,11077835,123325,0,1758582588,13804.733838549997,-79.39230731999851,53033.23075776001 2025-09-22,23:09:50.000,265,11077821,123685,0,1758582589,13804.956136779998,-79.40640557999723,53033.244732 2025-09-22,23:09:51.000,265,11077796,123645,0,1758582590,13805.131280839989,-79.39935644999787,53033.19582216 2025-09-22,23:09:52.000,265,11077845,123365,0,1758582591,13805.31316120999,-79.44870036000066,53033.25171912001 2025-09-22,23:09:53.000,265,11077795,123125,0,1758582592,13805.49504157999,-79.54738817999896,53033.258706240005 2025-09-22,23:09:54.000,265,11077787,123245,0,1758582593,13805.656713019991,-79.61787947999983,53033.27268048 2025-09-22,23:09:55.000,265,11077781,123485,0,1758582594,13805.724076120001,-79.76591121000092,53033.27966760001 2025-09-22,23:09:56.000,265,11077778,123565,0,1758582595,13805.777966599991,-79.85050077000051,53033.32857744001 2025-09-22,23:09:57.000,265,11077786,123365,0,1758582596,13805.858802319992,-79.95623771999817,53033.32857744001 2025-09-22,23:09:58.000,265,11077773,123405,0,1758582597,13805.899220179992,-80.0690237999952,53033.356525920004 2025-09-22,23:09:59.000,265,11077848,123245,0,1758582598,13806.000264829992,-80.14656422999542,53033.377487280006 2025-09-22,23:10:00.000,265,11077769,123325,0,1758582599,13806.027210070002,-80.25935030999972,53033.39146152 2025-09-22,23:10:01.000,265,11077826,123325,0,1758582600,13806.087836860002,-80.28754682999715,53033.377487280006 2025-09-22,23:10:02.000,265,11077850,123445,0,1758582601,13806.256244609998,-80.25230118000036,53033.426397120005 2025-09-22,23:10:03.000,265,11077809,123285,0,1758582602,13806.343816639994,-80.29459595999651,53033.49626832001 2025-09-22,23:10:04.000,265,11077835,123365,0,1758582603,13806.444861289994,-80.30869421999523,53033.50325544 2025-09-22,23:10:05.000,265,11077765,123285,0,1758582604,13806.57285117999,-80.38623464999546,53033.475306960005 2025-09-22,23:10:06.000,265,11077767,123205,0,1758582605,13806.67389582999,-80.51311898999847,53033.48229408 2025-09-22,23:10:07.000,265,11077843,123205,0,1758582606,13806.727786309995,-80.64705246000085,53033.48229408 2025-09-22,23:10:08.000,265,11077801,123365,0,1758582607,13806.828830959996,-80.78803505999531,53033.51024256 2025-09-22,23:10:09.000,265,11077813,123125,0,1758582608,13806.84230358,-80.95016504999512,53033.545178160006 2025-09-22,23:10:10.000,265,11077808,123165,0,1758582609,13806.855776199991,-81.05590200000006,53033.53120392 2025-09-22,23:10:11.000,265,11077826,123165,0,1758582610,13806.747995239995,-81.15458981999836,53033.48229408 2025-09-22,23:10:12.000,265,11077861,122805,0,1758582611,13806.727786309995,-81.15458981999836,53033.545178160006 2025-09-22,23:10:13.000,265,11077850,123005,0,1758582612,13806.71431368999,-81.23213024999859,53033.51722968001 2025-09-22,23:10:14.000,265,11077838,123205,0,1758582613,13806.74125893,-81.1968846000018,53033.51024256 2025-09-22,23:10:15.000,265,11077811,123445,0,1758582614,13806.747995239995,-81.1968846000018,53033.48928120001 2025-09-22,23:10:16.000,265,11077784,123005,0,1758582615,13806.84230358,-81.17573720999644,53033.46133272 2025-09-22,23:10:17.000,265,11077821,122885,0,1758582616,13806.950084539996,-81.10524590999557,53033.41242288 2025-09-22,23:10:18.000,265,11077808,123165,0,1758582617,13806.963557160001,-81.07000025999878,53033.377487280006 2025-09-22,23:10:19.000,265,11077793,123525,0,1758582618,13806.990502399996,-81.06295112999942,53033.34953880001 2025-09-22,23:10:20.000,265,11077787,123205,0,1758582619,13807.024183950001,-80.97836156999983,53033.41941000001 2025-09-22,23:10:21.000,265,11077853,123165,0,1758582620,13807.017447639992,-80.94311591999576,53033.39146152 2025-09-22,23:10:22.000,265,11077826,123245,0,1758582621,13806.990502399996,-80.91491939999833,53033.39146152 2025-09-22,23:10:23.000,265,11077829,123365,0,1758582622,13806.90293037,-80.9360667899964,53033.3844744 2025-09-22,23:10:24.000,265,11077824,123085,0,1758582623,13806.875985129991,-80.91491939999833,53033.36351304 2025-09-22,23:10:25.000,265,11077798,122965,0,1758582624,13806.83556726999,-80.95016504999512,53033.39844864001 2025-09-22,23:10:26.000,265,11077805,123405,0,1758582625,13806.828830959996,-80.98541069999919,53033.426397120005 2025-09-22,23:10:27.000,265,11077826,123325,0,1758582626,13806.78167679,-81.02770547999535,53033.39844864001 2025-09-22,23:10:28.000,265,11077831,123325,0,1758582627,13806.727786309995,-81.0488528700007,53033.44037136 2025-09-22,23:10:29.000,265,11077847,123405,0,1758582628,13806.68063214,-81.02770547999535,53033.49626832001 2025-09-22,23:10:30.000,265,11077781,123245,0,1758582629,13806.59979642,-80.99245982999855,53033.48229408 2025-09-22,23:10:31.000,265,11077856,123445,0,1758582630,13806.57285117999,-81.02065634999599,53033.44735848001 2025-09-22,23:10:32.000,265,11077813,123844,0,1758582631,13806.525697009994,-80.97836156999983,53033.475306960005 2025-09-22,23:10:33.000,265,11077801,123685,0,1758582632,13806.55264224999,-80.89377201000025,53033.475306960005 2025-09-22,23:10:34.000,265,11077790,123565,0,1758582633,13806.55937856,-80.86557548999554,53033.49626832001 2025-09-22,23:10:35.000,265,11077835,123765,0,1758582634,13806.57958749,-80.86557548999554,53033.524216800004 2025-09-22,23:10:36.000,265,11077843,123965,0,1758582635,13806.61326903999,-80.81623158000002,53033.56613952001 2025-09-22,23:10:37.000,265,11077789,123605,0,1758582636,13806.61326903999,-80.78098592999595,53033.55216528 2025-09-22,23:10:38.000,265,11077794,123965,0,1758582637,13806.64021428,-80.77393679999659,53033.53819104001 2025-09-22,23:10:39.000,265,11077847,123765,0,1758582638,13806.66042321,-80.74574027999915,53033.58011376 2025-09-22,23:10:40.000,265,11077834,123605,0,1758582639,13806.687368449995,-80.76688766999723,53033.57312664 2025-09-22,23:10:41.000,265,11077807,124165,0,1758582640,13806.646950589995,-80.79508419000194,53033.55216528 2025-09-22,23:10:42.000,265,11077795,124165,0,1758582641,13806.69410475999,-80.75278940999851,53033.594088000005 2025-09-22,23:10:43.000,265,11077856,124205,0,1758582642,13806.68063214,-80.87262462000217,53033.594088000005 2025-09-22,23:10:44.000,265,11077818,124285,0,1758582643,13806.74125893,-80.89377201000025,53033.63601072001 2025-09-22,23:10:45.000,265,11077798,124325,0,1758582644,13806.747995239995,-80.90787026999897,53033.63601072001 2025-09-22,23:10:46.000,265,11077808,124125,0,1758582645,13806.78167679,-80.87262462000217,53033.62203648 2025-09-22,23:10:47.000,265,11077825,124565,0,1758582646,13806.81535833999,-80.86557548999554,53033.5591524 2025-09-22,23:10:48.000,265,11077832,124445,0,1758582647,13806.80188572,-80.80918245000066,53033.60107512 2025-09-22,23:10:49.000,265,11077813,124805,0,1758582648,13806.855776199991,-80.69639636999636,53033.63601072001 2025-09-22,23:10:50.000,265,11077816,124685,0,1758582649,13806.923139300001,-80.58361028999934,53033.56613952001 2025-09-22,23:10:51.000,265,11077850,124525,0,1758582650,13807.003975020001,-80.46377507999568,53033.49626832001 2025-09-22,23:10:52.000,265,11077783,124525,0,1758582651,13807.111755979997,-80.36508725999738,53033.55216528 2025-09-22,23:10:53.000,265,11077793,124365,0,1758582652,13807.246482180002,-80.30164508999587,53033.60806224 2025-09-22,23:10:54.000,265,11077817,124485,0,1758582653,13807.381208379993,-80.21705552999629,53033.5591524 2025-09-22,23:10:55.000,265,11077800,124285,0,1758582654,13807.421626239993,-80.18885900999885,53033.63601072001 2025-09-22,23:10:56.000,265,11077842,124365,0,1758582655,13807.448571479988,-80.1324659699967,53033.65697208001 2025-09-22,23:10:57.000,265,11077759,124485,0,1758582656,13807.482253029993,-80.06197466999583,53033.691907680004 2025-09-22,23:10:58.000,265,11077774,124205,0,1758582657,13807.488989339989,-80.04082727999776,53033.6988948 2025-09-22,23:10:59.000,265,11077827,124525,0,1758582658,13807.495725649998,-80.01967988999968,53033.74780464 2025-09-22,23:11:00.000,265,11077849,124365,0,1758582659,13807.542879819994,-79.94918858999881,53033.72684328 2025-09-22,23:11:01.000,265,11077761,124365,0,1758582660,13807.515934579998,-79.86459902999923,53033.761778880005 2025-09-22,23:11:02.000,265,11077800,124485,0,1758582661,13807.536143509999,-79.73771468999621,53033.810688720005 2025-09-22,23:11:03.000,265,11077765,124085,0,1758582662,13807.488989339989,-79.66017425999598,53033.82466296001 2025-09-22,23:11:04.000,265,11077820,123925,0,1758582663,13807.488989339989,-79.58968295999512,53033.84562432 2025-09-22,23:11:05.000,265,11077761,123885,0,1758582664,13807.462044099993,-79.55443730999832,53033.943444 2025-09-22,23:11:06.000,265,11077780,124165,0,1758582665,13807.529407199989,-79.48394600999745,53033.93645688 2025-09-22,23:11:07.000,265,11077830,123885,0,1758582666,13807.441835169993,-79.50509339999553,53033.90152128001 2025-09-22,23:11:08.000,265,11077805,123965,0,1758582667,13807.401417309993,-79.51919166000152,53033.95043112001 2025-09-22,23:11:09.000,265,11077772,124005,0,1758582668,13807.354263139998,-79.62492860999919,53033.978379600005 2025-09-22,23:11:10.000,265,11077819,124205,0,1758582669,13807.266691110002,-79.66017425999598,53034.02030232001 2025-09-22,23:11:11.000,265,11077769,124005,0,1758582670,13807.125228600002,-79.75886208000156,53034.02030232001 2025-09-22,23:11:12.000,265,11077819,124045,0,1758582671,13806.990502399996,-79.75886208000156,53034.00632808 2025-09-22,23:11:13.000,265,11077745,124005,0,1758582672,13806.788413099996,-79.8223042499958,53034.00632808 2025-09-22,23:11:14.000,265,11077789,124045,0,1758582673,13806.646950589995,-79.78000946999964,53034.03427656 2025-09-22,23:11:15.000,265,11077781,124165,0,1758582674,13806.47854284,-79.70951816999877,53034.03427656 2025-09-22,23:11:16.000,265,11077802,124085,0,1758582675,13806.364025569994,-79.68132165000134,53034.04126368001 2025-09-22,23:11:17.000,265,11077828,123645,0,1758582676,13806.262980919993,-79.60378122000111,53034.07619928 2025-09-22,23:11:18.000,265,11077826,123965,0,1758582677,13806.195617819998,-79.5403390499996,53034.00632808 2025-09-22,23:11:19.000,265,11077772,124005,0,1758582678,13806.161936269993,-79.5403390499996,53033.99934096001 2025-09-22,23:11:20.000,265,11077763,124285,0,1758582679,13806.114782099998,-79.49804426999617,53033.96440536 2025-09-22,23:11:21.000,265,11077799,124205,0,1758582680,13806.087836860002,-79.46984774999873,53034.02030232001 2025-09-22,23:11:22.000,265,11077827,124045,0,1758582681,13806.060891619993,-79.4768968799981,53033.97139248001 2025-09-22,23:11:23.000,265,11077822,124165,0,1758582682,13805.953110659997,-79.46984774999873,53033.95741824 2025-09-22,23:11:24.000,265,11077813,124165,0,1758582683,13805.912692799997,-79.46984774999873,53033.943444 2025-09-22,23:11:25.000,265,11077836,124485,0,1758582684,13805.845329700001,-79.41345470999659,53033.92248264001 2025-09-22,23:11:26.000,265,11077758,124485,0,1758582685,13805.764493980001,-79.30771775999892,53033.929469760005 2025-09-22,23:11:27.000,265,11077813,124165,0,1758582686,13805.690394569996,-79.23722645999806,53033.929469760005 2025-09-22,23:11:28.000,265,11077807,124285,0,1758582687,13805.6432404,-79.10329298999568,53033.9085084 2025-09-22,23:11:29.000,265,11077813,124405,0,1758582688,13805.59608622999,-79.06804733999888,53033.91549552 2025-09-22,23:11:30.000,265,11077769,124405,0,1758582689,13805.59608622999,-78.97640864999994,53033.880559920006 2025-09-22,23:11:31.000,265,11077857,124605,0,1758582690,13805.61629515999,-78.89181909000035,53033.81767584 2025-09-22,23:11:32.000,265,11077751,124325,0,1758582691,13805.636504089991,-78.80722953000077,53033.880559920006 2025-09-22,23:11:33.000,265,11077865,124285,0,1758582692,13805.724076120001,-78.74378735999926,53033.85261144001 2025-09-22,23:11:34.000,265,11077830,124445,0,1758582693,13805.764493980001,-78.67329605999839,53033.88754704 2025-09-22,23:11:35.000,265,11077778,124325,0,1758582694,13805.771230289996,-78.61690301999624,53033.82466296001 2025-09-22,23:11:36.000,265,11077757,124245,0,1758582695,13805.804911840001,-78.56050998000137,53033.8386372 2025-09-22,23:11:37.000,265,11077802,124405,0,1758582696,13805.845329700001,-78.53936258999602,53033.880559920006 2025-09-22,23:11:38.000,265,11077816,124125,0,1758582697,13805.818384459992,-78.49706780999986,53033.859598560004 2025-09-22,23:11:39.000,265,11077801,124325,0,1758582698,13805.751021359996,-78.44772389999707,53033.8386372 2025-09-22,23:11:40.000,265,11077828,124245,0,1758582699,13805.737548739991,-78.41247825000028,53033.85261144001 2025-09-22,23:11:41.000,265,11077807,124285,0,1758582700,13805.744285050001,-78.39837999000156,53033.89453416 2025-09-22,23:11:42.000,265,11077837,124485,0,1758582701,13805.710603499996,-78.35608520999813,53033.91549552 2025-09-22,23:11:43.000,265,11077836,124125,0,1758582702,13805.710603499996,-78.41247825000028,53033.84562432 2025-09-22,23:11:44.000,265,11077831,124125,0,1758582703,13805.697130879991,-78.3913308600022,53033.90152128001 2025-09-22,23:11:45.000,265,11077853,124405,0,1758582704,13805.744285050001,-78.38428172999556,53033.86658568 2025-09-22,23:11:46.000,265,11077822,124525,0,1758582705,13805.737548739991,-78.3913308600022,53033.859598560004 2025-09-22,23:11:47.000,265,11077797,124565,0,1758582706,13805.724076120001,-78.44067476999771,53033.88754704 2025-09-22,23:11:48.000,265,11077796,124165,0,1758582707,13805.717339809991,-78.3913308600022,53033.810688720005 2025-09-22,23:11:49.000,265,11077826,124325,0,1758582708,13805.737548739991,-78.37018346999685,53033.90152128001 2025-09-22,23:11:50.000,265,11077812,124645,0,1758582709,13805.737548739991,-78.36313433999749,53033.87357280001 2025-09-22,23:11:51.000,265,11077845,124405,0,1758582710,13805.724076120001,-78.32083956000133,53033.929469760005 2025-09-22,23:11:52.000,265,11077857,124205,0,1758582711,13805.717339809991,-78.28559390999726,53033.93645688 2025-09-22,23:11:53.000,265,11077816,124685,0,1758582712,13805.737548739991,-78.26444651999918,53033.91549552 2025-09-22,23:11:54.000,265,11077780,124325,0,1758582713,13805.751021359996,-78.2432991300011,53033.91549552 2025-09-22,23:11:55.000,265,11077806,124845,0,1758582714,13805.791439219996,-78.2432991300011,53033.89453416 2025-09-22,23:11:56.000,265,11077839,124405,0,1758582715,13805.825120770001,-78.2432991300011,53033.859598560004 2025-09-22,23:11:57.000,265,11077811,124405,0,1758582716,13805.858802319992,-78.29264303999662,53033.85261144001 2025-09-22,23:11:58.000,265,11077850,124725,0,1758582717,13805.852066009997,-78.2785447799979,53033.82466296001 2025-09-22,23:11:59.000,265,11077845,124525,0,1758582718,13805.811648149996,-78.32788869000069,53033.810688720005 2025-09-22,23:12:00.000,265,11077791,124405,0,1758582719,13805.838593389992,-78.3913308600022,53033.79671448 2025-09-22,23:12:01.000,265,11077841,124645,0,1758582720,13805.831857079997,-78.43362563999835,53033.75479176001 2025-09-22,23:12:02.000,265,11077798,124485,0,1758582721,13805.825120770001,-78.47592042000178,53033.82466296001 2025-09-22,23:12:03.000,265,11077809,124205,0,1758582722,13805.838593389992,-78.4900186800005,53033.78972736 2025-09-22,23:12:04.000,265,11077850,124285,0,1758582723,13805.831857079997,-78.50411693999922,53033.74780464 2025-09-22,23:12:05.000,265,11077791,124045,0,1758582724,13805.865538630002,-78.5252643299973,53033.768766 2025-09-22,23:12:06.000,265,11077851,124485,0,1758582725,13805.953110659997,-78.44067476999771,53033.72684328 2025-09-22,23:12:07.000,265,11077795,124325,0,1758582726,13806.013737449997,-78.39837999000156,53033.75479176001 2025-09-22,23:12:08.000,265,11077763,124005,0,1758582727,13806.148463649988,-78.26444651999918,53033.761778880005 2025-09-22,23:12:09.000,265,11077833,124525,0,1758582728,13806.202354129993,-78.20100434999767,53033.79671448 2025-09-22,23:12:10.000,265,11077799,124205,0,1758582729,13806.262980919993,-78.10231652999937,53033.761778880005 2025-09-22,23:12:11.000,265,11077797,124405,0,1758582730,13806.370761879989,-78.05297261999658,53033.78972736 2025-09-22,23:12:12.000,265,11077820,124165,0,1758582731,13806.43138866999,-78.02477609999914,53033.810688720005 2025-09-22,23:12:13.000,265,11077789,124325,0,1758582732,13806.45159759999,-78.03887435999786,53033.83165008001 2025-09-22,23:12:14.000,265,11077807,124125,0,1758582733,13806.505488079994,-78.07412001000193,53033.943444 2025-09-22,23:12:15.000,265,11077790,124045,0,1758582734,13806.41117973999,-78.13756217999617,53033.9085084 2025-09-22,23:12:16.000,265,11077777,124125,0,1758582735,13806.370761879989,-78.25739738999982,53033.929469760005 2025-09-22,23:12:17.000,265,11077780,123965,0,1758582736,13806.350552949989,-78.3772325999962,53033.943444 2025-09-22,23:12:18.000,265,11077852,124085,0,1758582737,13806.262980919993,-78.47592042000178,53034.027289440004 2025-09-22,23:12:19.000,265,11077854,124365,0,1758582738,13806.168672579988,-78.5887064999988,53034.0133152 2025-09-22,23:12:20.000,265,11077786,124285,0,1758582739,13806.060891619993,-78.65919779999967,53033.98536672 2025-09-22,23:12:21.000,265,11077855,124285,0,1758582740,13805.973319589997,-78.67329605999839,53034.02030232001 2025-09-22,23:12:22.000,265,11077824,124645,0,1758582741,13805.885747560002,-78.70854170999519,53034.027289440004 2025-09-22,23:12:23.000,265,11077785,124245,0,1758582742,13805.831857079997,-78.74378735999926,53033.98536672 2025-09-22,23:12:24.000,265,11077858,124205,0,1758582743,13805.744285050001,-78.75788561999798,53033.95043112001 2025-09-22,23:12:25.000,265,11077850,124245,0,1758582744,13805.751021359996,-78.77903300999606,53033.92248264001 2025-09-22,23:12:26.000,265,11077789,124405,0,1758582745,13805.730812429996,-78.77903300999606,53033.880559920006 2025-09-22,23:12:27.000,265,11077797,124245,0,1758582746,13805.710603499996,-78.8354260499982,53033.880559920006 2025-09-22,23:12:28.000,265,11077814,124525,0,1758582747,13805.690394569996,-78.85657343999628,53033.880559920006 2025-09-22,23:12:29.000,265,11077802,123965,0,1758582748,13805.649976709996,-78.92001560999779,53033.82466296001 2025-09-22,23:12:30.000,265,11077801,124485,0,1758582749,13805.649976709996,-78.89886821999971,53033.79671448 2025-09-22,23:12:31.000,265,11077841,124085,0,1758582750,13805.629767779996,-78.89886821999971,53033.80370160001 2025-09-22,23:12:32.000,265,11077791,124125,0,1758582751,13805.649976709996,-78.90591734999907,53033.73383040001 2025-09-22,23:12:33.000,265,11077765,124805,0,1758582752,13805.68365826,-78.84247517999756,53033.73383040001 2025-09-22,23:12:34.000,265,11077772,124285,0,1758582753,13805.737548739991,-78.75083648999862,53033.70588192001 2025-09-22,23:12:35.000,265,11077848,124325,0,1758582754,13805.757757669991,-78.70854170999519,53033.66395920001 2025-09-22,23:12:36.000,265,11077806,124325,0,1758582755,13805.838593389992,-78.63100128000224,53033.65697208001 2025-09-22,23:12:37.000,265,11077778,124645,0,1758582756,13805.865538630002,-78.6239521499956,53033.61504936001 2025-09-22,23:12:38.000,265,11077792,124325,0,1758582757,13805.872274939997,-78.54641171999538,53033.594088000005 2025-09-22,23:12:39.000,265,11077819,124085,0,1758582758,13805.926165420002,-78.57460824000009,53033.58011376 2025-09-22,23:12:40.000,265,11077824,124245,0,1758582759,13805.946374350002,-78.6380504100016,53033.55216528 2025-09-22,23:12:41.000,265,11077825,124005,0,1758582760,13806.020473759992,-78.75788561999798,53033.51722968001 2025-09-22,23:12:42.000,265,11077794,124045,0,1758582761,13806.094573169998,-78.90591734999907,53033.49626832001 2025-09-22,23:12:43.000,265,11077813,124085,0,1758582762,13806.155199959998,-79.08919472999696,53033.50325544 2025-09-22,23:12:44.000,265,11077828,124005,0,1758582763,13806.148463649988,-79.20198081000126,53033.475306960005 2025-09-22,23:12:45.000,265,11077828,124045,0,1758582764,13806.168672579988,-79.33591427999636,53033.44735848001 2025-09-22,23:12:46.000,265,11077752,124085,0,1758582765,13806.289926159989,-79.48394600999745,53033.4543456 2025-09-22,23:12:47.000,265,11077836,124445,0,1758582766,13806.330344019989,-79.62492860999919,53033.475306960005 2025-09-22,23:12:48.000,265,11077801,124165,0,1758582767,13806.41117973999,-79.70246903999941,53033.426397120005 2025-09-22,23:12:49.000,265,11077872,123965,0,1758582768,13806.390970809989,-79.81525511999644,53033.41242288 2025-09-22,23:12:50.000,265,11077849,123925,0,1758582769,13806.377498189999,-79.91394294000202,53033.36351304 2025-09-22,23:12:51.000,265,11077796,123805,0,1758582770,13806.370761879989,-79.97738510999625,53033.41242288 2025-09-22,23:12:52.000,265,11077829,124205,0,1758582771,13806.269717229989,-80.0690237999952,53033.44735848001 2025-09-22,23:12:53.000,265,11077782,123885,0,1758582772,13806.215826749998,-80.16771162000077,53033.426397120005 2025-09-22,23:12:54.000,265,11077777,124205,0,1758582773,13806.094573169998,-80.26639943999908,53033.426397120005 2025-09-22,23:12:55.000,265,11077836,123844,0,1758582774,13806.020473759992,-80.32984161000059,53033.32159032001 2025-09-22,23:12:56.000,265,11077834,124005,0,1758582775,13806.000264829992,-80.42852942999889,53033.36351304 2025-09-22,23:12:57.000,265,11077800,124245,0,1758582776,13805.885747560002,-80.52016811999783,53033.29364184 2025-09-22,23:12:58.000,265,11077827,124005,0,1758582777,13805.852066009997,-80.58361028999934,53033.34255168 2025-09-22,23:12:59.000,265,11077885,123885,0,1758582778,13805.777966599991,-80.689347239997,53033.28665472 2025-09-22,23:13:00.000,265,11077792,123925,0,1758582779,13805.757757669991,-80.77393679999659,53033.26569336 2025-09-22,23:13:01.000,265,11077801,123885,0,1758582780,13805.649976709996,-80.90082113999961,53033.30062896001 2025-09-22,23:13:02.000,265,11077773,123685,0,1758582781,13805.629767779996,-80.9360667899964,53033.244732 2025-09-22,23:13:03.000,265,11077757,123605,0,1758582782,13805.57587729999,-80.99950895999791,53033.188835040004 2025-09-22,23:13:04.000,265,11077755,123844,0,1758582783,13805.569140989996,-81.07704938999814,53033.12595096 2025-09-22,23:13:05.000,265,11077788,123645,0,1758582784,13805.589349919996,-81.14049155999965,53033.13293808001 2025-09-22,23:13:06.000,265,11077782,123645,0,1758582785,13805.58261361,-81.14049155999965,53033.091015360005 2025-09-22,23:13:07.000,265,11077829,123365,0,1758582786,13805.670185639996,-81.11934417000157,53033.01415704001 2025-09-22,23:13:08.000,265,11077824,123365,0,1758582787,13805.757757669991,-81.0840985199975,53033.00716992 2025-09-22,23:13:09.000,265,11077858,123565,0,1758582788,13805.899220179992,-81.11229504000221,53033.01415704001 2025-09-22,23:13:10.000,265,11077855,123605,0,1758582789,13806.013737449997,-81.14049155999965,53032.96524720001 2025-09-22,23:13:11.000,265,11077830,123205,0,1758582790,13806.121518409993,-81.14049155999965,53032.90236312 2025-09-22,23:13:12.000,265,11077845,123165,0,1758582791,13806.209090439988,-81.16868807999708,53032.90935024 2025-09-22,23:13:13.000,265,11077870,123245,0,1758582792,13806.350552949989,-81.25327763999667,53032.923324480005 2025-09-22,23:13:14.000,265,11077752,123285,0,1758582793,13806.45159759999,-81.31671980999818,53032.91633736001 2025-09-22,23:13:15.000,265,11077801,123125,0,1758582794,13806.53243331999,-81.3590145900016,53032.90236312 2025-09-22,23:13:16.000,265,11077804,123005,0,1758582795,13806.606532729995,-81.44360415000119,53033.0001828 2025-09-22,23:13:17.000,265,11077760,123005,0,1758582796,13806.69410475999,-81.52819371000078,53032.95826008 2025-09-22,23:13:18.000,265,11077794,123245,0,1758582797,13806.81535833999,-81.52114458000142,53032.972234320005 2025-09-22,23:13:19.000,265,11077808,123165,0,1758582798,13806.936611919991,-81.56343935999757,53033.02813128 2025-09-22,23:13:20.000,265,11077768,123205,0,1758582799,13807.111755979997,-81.5422919699995,53032.97922144 2025-09-22,23:13:21.000,265,11077829,123205,0,1758582800,13807.226273250002,-81.605734140001,53033.00716992 2025-09-22,23:13:22.000,265,11077781,123165,0,1758582801,13807.381208379993,-81.59163588000229,53032.96524720001 2025-09-22,23:13:23.000,265,11077841,123085,0,1758582802,13807.455307789998,-81.63393065999844,53032.95826008 2025-09-22,23:13:24.000,265,11077790,123485,0,1758582803,13807.603506609994,-81.65507804999652,53032.95826008 2025-09-22,23:13:25.000,265,11077829,123365,0,1758582804,13807.704551259994,-81.67622544000187,53032.98620856001 2025-09-22,23:13:26.000,265,11077789,123245,0,1758582805,13807.724760189994,-81.68327457000123,53033.0001828 2025-09-22,23:13:27.000,265,11077833,123365,0,1758582806,13807.77865067,-81.74671673999546,53032.97922144 2025-09-22,23:13:28.000,265,11077795,123205,0,1758582807,13807.75844174,-81.80310977999761,53033.070054 2025-09-22,23:13:29.000,265,11077759,123045,0,1758582808,13807.71128756999,-81.89474846999656,53033.05607976 2025-09-22,23:13:30.000,265,11077746,123085,0,1758582809,13807.657397089999,-82.02163280999957,53033.14691232 2025-09-22,23:13:31.000,265,11077822,123365,0,1758582810,13807.603506609994,-82.11327149999852,53033.15389944001 2025-09-22,23:13:32.000,265,11077777,123245,0,1758582811,13807.495725649998,-82.24015584000153,53033.16787368 2025-09-22,23:13:33.000,265,11077744,123365,0,1758582812,13807.401417309993,-82.3458927899992,53033.11197672001 2025-09-22,23:13:34.000,265,11077803,123165,0,1758582813,13807.347526830003,-82.45162973999686,53033.14691232 2025-09-22,23:13:35.000,265,11077799,123605,0,1758582814,13807.239745869992,-82.48687539000093,53033.13293808001 2025-09-22,23:13:36.000,265,11077770,123325,0,1758582815,13807.259954799993,-82.57146495000052,53033.139925200005 2025-09-22,23:13:37.000,265,11077852,123005,0,1758582816,13807.259954799993,-82.56441582000116,53033.13293808001 2025-09-22,23:13:38.000,265,11077772,123205,0,1758582817,13807.266691110002,-82.58556320999924,53033.09800248 2025-09-22,23:13:39.000,265,11077815,123445,0,1758582818,13807.327317900003,-82.58556320999924,53033.1049896 2025-09-22,23:13:40.000,265,11077783,123085,0,1758582819,13807.381208379993,-82.62080885999603,53033.07704112 2025-09-22,23:13:41.000,265,11077768,123125,0,1758582820,13807.435098859998,-82.67720189999818,53033.09800248 2025-09-22,23:13:42.000,265,11077784,123125,0,1758582821,13807.441835169993,-82.67015276999882,53033.091015360005 2025-09-22,23:13:43.000,265,11077800,123045,0,1758582822,13807.455307789998,-82.69834928999626,53033.14691232 2025-09-22,23:13:44.000,265,11077820,123085,0,1758582823,13807.435098859998,-82.74769319999905,53033.139925200005 2025-09-22,23:13:45.000,265,11077775,123325,0,1758582824,13807.448571479988,-82.72654581000097,53033.16088656001 2025-09-22,23:13:46.000,265,11077846,123245,0,1758582825,13807.428362549988,-82.69834928999626,53033.1748608 2025-09-22,23:13:47.000,265,11077794,123045,0,1758582826,13807.394680999998,-82.77588971999648,53033.18184792001 2025-09-22,23:13:48.000,265,11077809,123125,0,1758582827,13807.354263139998,-82.83228275999863,53033.258706240005 2025-09-22,23:13:49.000,265,11077850,123085,0,1758582828,13807.280163729993,-82.93097057999694,53033.16787368 2025-09-22,23:13:50.000,265,11077800,123165,0,1758582829,13807.212800629997,-83.00851100999716,53033.23774488 2025-09-22,23:13:51.000,265,11077794,123045,0,1758582830,13807.138701219992,-83.12834622000082,53033.26569336 2025-09-22,23:13:52.000,265,11077765,123165,0,1758582831,13807.044392880001,-83.26227968999592,53033.26569336 2025-09-22,23:13:53.000,265,11077853,123085,0,1758582832,13806.936611919991,-83.42440967999573,53033.258706240005 2025-09-22,23:13:54.000,265,11077799,123165,0,1758582833,13806.828830959996,-83.48785184999724,53033.33556456 2025-09-22,23:13:55.000,265,11077763,123045,0,1758582834,13806.70084107,-83.55834314999811,53033.28665472 2025-09-22,23:13:56.000,265,11077777,123085,0,1758582835,13806.566114869995,-83.71342400999856,53033.27966760001 2025-09-22,23:13:57.000,265,11077773,123045,0,1758582836,13806.49875177,-83.83325922000222,53033.25171912001 2025-09-22,23:13:58.000,265,11077782,123205,0,1758582837,13806.357289259999,-83.93899616999988,53033.26569336 2025-09-22,23:13:59.000,265,11077762,122925,0,1758582838,13806.289926159989,-84.07292964000226,53033.258706240005 2025-09-22,23:14:00.000,265,11077795,123045,0,1758582839,13806.155199959998,-84.199813979998,53033.209796400006 2025-09-22,23:14:01.000,265,11077806,123325,0,1758582840,13806.087836860002,-84.32669832000101,53033.18184792001 2025-09-22,23:14:02.000,265,11077760,123205,0,1758582841,13806.081100549993,-84.43948439999804,53033.18184792001 2025-09-22,23:14:03.000,265,11077786,123245,0,1758582842,13806.020473759992,-84.57341787000041,53033.139925200005 2025-09-22,23:14:04.000,265,11077821,123125,0,1758582843,13806.000264829992,-84.7566952499983,53033.16088656001 2025-09-22,23:14:05.000,265,11077823,123125,0,1758582844,13805.946374350002,-84.89767785000004,53033.11896384 2025-09-22,23:14:06.000,265,11077762,123285,0,1758582845,13805.926165420002,-85.04570958000113,53033.1049896 2025-09-22,23:14:07.000,265,11077843,123365,0,1758582846,13805.912692799997,-85.17259391999687,53033.1049896 2025-09-22,23:14:08.000,265,11077804,123325,0,1758582847,13805.946374350002,-85.26423260999582,53033.11197672001 2025-09-22,23:14:09.000,265,11077796,123445,0,1758582848,13805.939638039992,-85.33472390999668,53033.04909264 2025-09-22,23:14:10.000,265,11077783,123205,0,1758582849,13805.926165420002,-85.41226433999691,53033.00716992 2025-09-22,23:14:11.000,265,11077782,123325,0,1758582850,13805.905956490002,-85.4616082499997,53033.042105520006 2025-09-22,23:14:12.000,265,11077796,123245,0,1758582851,13805.953110659997,-85.45455912000034,53032.972234320005 2025-09-22,23:14:13.000,265,11077806,123365,0,1758582852,13806.000264829992,-85.4968538999965,53032.98620856001 2025-09-22,23:14:14.000,265,11077783,123245,0,1758582853,13806.054155309997,-85.48980476999714,53032.99319568001 2025-09-22,23:14:15.000,265,11077829,123165,0,1758582854,13806.148463649988,-85.46865737999906,53032.97922144 2025-09-22,23:14:16.000,265,11077829,123045,0,1758582855,13806.236035679998,-85.4616082499997,53032.96524720001 2025-09-22,23:14:17.000,265,11077751,123205,0,1758582856,13806.330344019989,-85.4968538999965,53032.923324480005 2025-09-22,23:14:18.000,265,11077769,123045,0,1758582857,13806.47854284,-85.46865737999906,53032.95826008 2025-09-22,23:14:19.000,265,11077818,123085,0,1758582858,13806.646950589995,-85.48275563999778,53032.93729872 2025-09-22,23:14:20.000,265,11077830,123325,0,1758582859,13806.788413099996,-85.50390302999585,53032.95826008 2025-09-22,23:14:21.000,265,11077773,123205,0,1758582860,13806.855776199991,-85.4968538999965,53032.99319568001 2025-09-22,23:14:22.000,265,11077743,123165,0,1758582861,13806.875985129991,-85.52505042000121,53032.972234320005 2025-09-22,23:14:23.000,265,11077745,123005,0,1758582862,13806.849039889996,-85.6096399800008,53033.021144160004 2025-09-22,23:14:24.000,265,11077807,123005,0,1758582863,13806.849039889996,-85.6096399800008,53033.04909264 2025-09-22,23:14:25.000,265,11077831,123365,0,1758582864,13806.74125893,-85.61668911000015,53033.08402824001 2025-09-22,23:14:26.000,265,11077805,123205,0,1758582865,13806.63347796999,-85.6096399800008,53033.13293808001 2025-09-22,23:14:27.000,265,11077827,123125,0,1758582866,13806.57285117999,-85.56734519999736,53033.13293808001 2025-09-22,23:14:28.000,265,11077800,123245,0,1758582867,13806.5189607,-85.48980476999714,53033.12595096 2025-09-22,23:14:29.000,265,11077792,123125,0,1758582868,13806.47180652999,-85.44750999000098,53033.12595096 2025-09-22,23:14:30.000,265,11077847,122965,0,1758582869,13806.417916049999,-85.37701869000011,53033.16088656001 2025-09-22,23:14:31.000,265,11077811,123285,0,1758582870,13806.310135089989,-85.30652738999925,53033.04909264 2025-09-22,23:14:32.000,265,11077779,123365,0,1758582871,13806.357289259999,-85.27128173999517,53033.07704112 2025-09-22,23:14:33.000,265,11077782,123005,0,1758582872,13806.357289259999,-85.28538000000117,53033.070054 2025-09-22,23:14:34.000,265,11077791,123205,0,1758582873,13806.370761879989,-85.27833087000181,53033.06306688001 2025-09-22,23:14:35.000,265,11077816,123405,0,1758582874,13806.364025569994,-85.25718347999646,53033.042105520006 2025-09-22,23:14:36.000,265,11077825,123165,0,1758582875,13806.310135089989,-85.27833087000181,53033.08402824001 2025-09-22,23:14:37.000,265,11077808,123005,0,1758582876,13806.222563059993,-85.27128173999517,53033.02813128 2025-09-22,23:14:38.000,265,11077806,123205,0,1758582877,13806.101309479993,-85.28538000000117,53033.070054 2025-09-22,23:14:39.000,265,11077803,122845,0,1758582878,13805.986792210002,-85.27128173999517,53033.06306688001 2025-09-22,23:14:40.000,265,11077778,123045,0,1758582879,13805.852066009997,-85.22898695999902,53033.07704112 2025-09-22,23:14:41.000,265,11077787,123005,0,1758582880,13805.710603499996,-85.15849565999815,53033.06306688001 2025-09-22,23:14:42.000,265,11077823,122965,0,1758582881,13805.60282254,-85.13029914000072,53033.02813128 2025-09-22,23:14:43.000,265,11077837,123045,0,1758582882,13805.45462371999,-85.05980783999985,53032.97922144 2025-09-22,23:14:44.000,265,11077817,123005,0,1758582883,13805.31989752,-84.97521828000026,53032.91633736001 2025-09-22,23:14:45.000,265,11077785,122965,0,1758582884,13805.185171319994,-84.88357959000132,53032.88140176 2025-09-22,23:14:46.000,265,11077767,123205,0,1758582885,13805.084126669994,-84.81308829000045,53032.9303116 2025-09-22,23:14:47.000,265,11077834,123005,0,1758582886,13804.969609399988,-84.7566952499983,53032.874414640006 2025-09-22,23:14:48.000,265,11077813,123365,0,1758582887,13804.868564750002,-84.66505655999936,53032.82550480001 2025-09-22,23:14:49.000,265,11077816,123045,0,1758582888,13804.767520100002,-84.59456525999849,53032.78358208 2025-09-22,23:14:50.000,265,11077854,123205,0,1758582889,13804.727102240002,-84.48177918000147,53032.74165936 2025-09-22,23:14:51.000,265,11077814,123085,0,1758582890,13804.646266520002,-84.42538613999932,53032.755633600005 2025-09-22,23:14:52.000,265,11077833,123165,0,1758582891,13804.653002829997,-84.37604222999653,53032.69973664001 2025-09-22,23:14:53.000,265,11077823,123005,0,1758582892,13804.585639730001,-84.34784570999909,53032.67877528001 2025-09-22,23:14:54.000,265,11077846,123045,0,1758582893,13804.545221870001,-84.30555092999566,53032.66480104 2025-09-22,23:14:55.000,265,11077788,123165,0,1758582894,13804.504804010001,-84.2632561499995,53032.685762400004 2025-09-22,23:14:56.000,265,11077750,122965,0,1758582895,13804.46438615,-84.20686310999736,53032.65082680001 2025-09-22,23:14:57.000,265,11077780,123125,0,1758582896,13804.41723197999,-84.19276484999864,53032.58095560001 2025-09-22,23:14:58.000,265,11077808,123205,0,1758582897,13804.31618732999,-84.1645683300012,53032.58095560001 2025-09-22,23:14:59.000,265,11077791,123005,0,1758582898,13804.27576946999,-84.10817528999905,53032.52505864 2025-09-22,23:15:00.000,265,11077802,123045,0,1758582899,13804.19493374999,-84.09407703000034,53032.49012304001 2025-09-22,23:15:01.000,265,11077800,123365,0,1758582900,13804.107361719995,-84.07292964000226,53032.48313592001 2025-09-22,23:15:02.000,265,11077801,123325,0,1758582901,13804.087152789994,-84.04473311999755,53032.4761488 2025-09-22,23:15:03.000,265,11077826,123325,0,1758582902,13804.01305337999,-84.04473311999755,53032.37832912 2025-09-22,23:15:04.000,265,11077760,123445,0,1758582903,13804.006317069994,-84.01653660000011,53032.39230336001 2025-09-22,23:15:05.000,265,11077839,123365,0,1758582904,13803.965899209994,-84.03768398999819,53032.32941928 2025-09-22,23:15:06.000,265,11077800,123325,0,1758582905,13803.932217659989,-84.00948747000075,53032.3364064 2025-09-22,23:15:07.000,265,11077781,123525,0,1758582906,13803.878327179998,-83.9883400799954,53032.252560960005 2025-09-22,23:15:08.000,265,11077778,123325,0,1758582907,13803.784018839993,-83.93194704000052,53032.2665352 2025-09-22,23:15:09.000,265,11077808,123485,0,1758582908,13803.716655739998,-83.94604529999924,53032.2315996 2025-09-22,23:15:10.000,265,11077793,123445,0,1758582909,13803.629083710002,-83.9178487800018,53032.16871552 2025-09-22,23:15:11.000,265,11077839,123365,0,1758582910,13803.521302749992,-83.88965225999709,53032.16871552 2025-09-22,23:15:12.000,265,11077774,123525,0,1758582911,13803.393312859997,-83.83325922000222,53032.084870080005 2025-09-22,23:15:13.000,265,11077811,123485,0,1758582912,13803.26532297,-83.79801356999815,53032.0918572 2025-09-22,23:15:14.000,265,11077790,123485,0,1758582913,13803.171014629996,-83.76981705000071,53032.04294736 2025-09-22,23:15:15.000,265,11077842,123485,0,1758582914,13803.04302474,-83.74866965999536,53032.021986 2025-09-22,23:15:16.000,265,11077838,123645,0,1758582915,13803.00260688,-83.75571879000199,53031.95910192001 2025-09-22,23:15:17.000,265,11077806,123685,0,1758582916,13802.96218902,-83.79801356999815,53031.917179200005 2025-09-22,23:15:18.000,265,11077855,123565,0,1758582917,13802.847671749994,-83.81211182999687,53031.847308000004 2025-09-22,23:15:19.000,265,11077748,123725,0,1758582918,13802.75336340999,-83.86850486999901,53031.81237240001 2025-09-22,23:15:20.000,265,11077807,123725,0,1758582919,13802.679263999999,-83.9178487800018,53031.7774368 2025-09-22,23:15:21.000,265,11077779,123925,0,1758582920,13802.605164589993,-83.99538921000203,53031.76346256 2025-09-22,23:15:22.000,265,11077851,123965,0,1758582921,13802.605164589993,-84.03768398999819,53031.79141104001 2025-09-22,23:15:23.000,265,11077814,123765,0,1758582922,13802.531065179988,-84.05883137999626,53031.700578480006 2025-09-22,23:15:24.000,265,11077781,123885,0,1758582923,13802.423284219993,-84.12932267999713,53031.65865576 2025-09-22,23:15:25.000,265,11077831,123885,0,1758582924,13802.362657429992,-84.15751920000184,53031.60974592 2025-09-22,23:15:26.000,265,11077826,123925,0,1758582925,13802.268349090002,-84.1645683300012,53031.55384896001 2025-09-22,23:15:27.000,265,11077793,124165,0,1758582926,13802.174040749996,-84.21391223999672,53031.51891336 2025-09-22,23:15:28.000,265,11077817,123844,0,1758582927,13802.086468720001,-84.199813979998,53031.49096488 2025-09-22,23:15:29.000,265,11077833,124165,0,1758582928,13802.032578239996,-84.13637180999649,53031.48397776001 2025-09-22,23:15:30.000,265,11077792,123765,0,1758582929,13801.998896689991,-84.13637180999649,53031.4280808 2025-09-22,23:15:31.000,265,11077837,123965,0,1758582930,13801.951742519996,-84.07292964000226,53031.414106560005 2025-09-22,23:15:32.000,265,11077773,124085,0,1758582931,13801.971951449996,-83.93899616999988,53031.30231264 2025-09-22,23:15:33.000,265,11077827,123925,0,1758582932,13801.998896689991,-83.83325922000222,53031.295325520005 2025-09-22,23:15:34.000,265,11077783,124045,0,1758582933,13802.012369309996,-83.72047313999792,53031.20449296 2025-09-22,23:15:35.000,265,11077795,124125,0,1758582934,13802.019105619991,-83.59358880000218,53031.19051872001 2025-09-22,23:15:36.000,265,11077739,124365,0,1758582935,13802.066259790001,-83.51604837000195,53031.16257024 2025-09-22,23:15:37.000,265,11077851,124165,0,1758582936,13802.079732409991,-83.51604837000195,53031.14160888001 2025-09-22,23:15:38.000,265,11077793,124045,0,1758582937,13802.099941339991,-83.4596553299998,53031.10667328 2025-09-22,23:15:39.000,265,11077818,124245,0,1758582938,13802.140359199992,-83.46670445999916,53031.12064752001 2025-09-22,23:15:40.000,265,11077820,124245,0,1758582939,13802.187513370001,-83.6076870600009,53031.05077632001 2025-09-22,23:15:41.000,265,11077796,124445,0,1758582940,13802.227931230002,-83.6429327099977,53031.0437892 2025-09-22,23:15:42.000,265,11077821,124245,0,1758582941,13802.328975880002,-83.67817836000177,53031.008853600004 2025-09-22,23:15:43.000,265,11077836,123805,0,1758582942,13802.308766950002,-83.75571879000199,53030.96693088 2025-09-22,23:15:44.000,265,11077763,124285,0,1758582943,13802.382866359992,-83.71342400999856,53030.94596952 2025-09-22,23:15:45.000,265,11077789,124325,0,1758582944,13802.470438390003,-83.72752226999728,53030.93199528001 2025-09-22,23:15:46.000,265,11077836,124005,0,1758582945,13802.551274109988,-83.68522749000113,53030.8691112 2025-09-22,23:15:47.000,265,11077829,124005,0,1758582946,13802.672527689989,-83.7063748799992,53030.85513696001 2025-09-22,23:15:48.000,265,11077787,124005,0,1758582947,13802.77357233999,-83.7063748799992,53030.83417560001 2025-09-22,23:15:49.000,265,11077798,124085,0,1758582948,13802.888089609994,-83.69932574999984,53030.77129152 2025-09-22,23:15:50.000,265,11077810,124165,0,1758582949,13802.98239795,-83.79801356999815,53030.743343040005 2025-09-22,23:15:51.000,265,11077781,124085,0,1758582950,13803.110387839995,-83.76981705000071,53030.71539456001 2025-09-22,23:15:52.000,265,11077785,124325,0,1758582951,13803.26532297,-83.76276792000135,53030.70142032 2025-09-22,23:15:53.000,265,11077799,124405,0,1758582952,13803.413521789997,-83.82621008999558,53030.673471840004 2025-09-22,23:15:54.000,265,11077820,124045,0,1758582953,13803.615611089997,-83.8544066100003,53030.6594976 2025-09-22,23:15:55.000,265,11077837,124165,0,1758582954,13803.750337289988,-83.88965225999709,53030.673471840004 2025-09-22,23:15:56.000,265,11077779,123765,0,1758582955,13803.891799799989,-83.91079964999517,53030.56866504001 2025-09-22,23:15:57.000,265,11077819,124165,0,1758582956,13804.01305337999,-83.86850486999901,53030.5546908 2025-09-22,23:15:58.000,265,11077777,123805,0,1758582957,13804.127570649995,-83.8050626999975,53030.5896264 2025-09-22,23:15:59.000,265,11077833,124005,0,1758582958,13804.23535160999,-83.76276792000135,53030.575652160005 2025-09-22,23:16:00.000,265,11077813,123765,0,1758582959,13804.29597839999,-83.69227662000048,53030.60360064 2025-09-22,23:16:01.000,265,11077759,124125,0,1758582960,13804.3633415,-83.60063793000154,53030.61757488001 2025-09-22,23:16:02.000,265,11077777,123885,0,1758582961,13804.471122459996,-83.53014663000067,53030.61058776 2025-09-22,23:16:03.000,265,11077837,124325,0,1758582962,13804.551958179996,-83.50899923999532,53030.6594976 2025-09-22,23:16:04.000,265,11077803,123885,0,1758582963,13804.605848660001,-83.50195010999596,53030.61757488001 2025-09-22,23:16:05.000,265,11077799,124165,0,1758582964,13804.653002829997,-83.53014663000067,53030.61757488001 2025-09-22,23:16:06.000,265,11077807,124045,0,1758582965,13804.713629619997,-83.4949009799966,53030.59661352001 2025-09-22,23:16:07.000,265,11077795,123645,0,1758582966,13804.754047479997,-83.53014663000067,53030.61058776 2025-09-22,23:16:08.000,265,11077736,123805,0,1758582967,13804.780992719992,-83.53719576000003,53030.624562000005 2025-09-22,23:16:09.000,265,11077777,124005,0,1758582968,13804.807937960002,-83.51604837000195,53030.61757488001 2025-09-22,23:16:10.000,265,11077790,123805,0,1758582969,13804.821410579993,-83.52309750000131,53030.65251048 2025-09-22,23:16:11.000,265,11077791,124085,0,1758582970,13804.807937960002,-83.4949009799966,53030.70142032 2025-09-22,23:16:12.000,265,11077840,124005,0,1758582971,13804.828146890002,-83.48080271999788,53030.5896264 2025-09-22,23:16:13.000,265,11077799,124005,0,1758582972,13804.868564750002,-83.43850794000173,53030.63154912 2025-09-22,23:16:14.000,265,11077787,123925,0,1758582973,13804.848355820002,-83.38916402999894,53030.61757488001 2025-09-22,23:16:15.000,265,11077835,123405,0,1758582974,13804.882037369993,-83.3468692499955,53030.61058776 2025-09-22,23:16:16.000,265,11077847,124325,0,1758582975,13804.922455229993,-83.28342708000127,53030.624562000005 2025-09-22,23:16:17.000,265,11077764,124005,0,1758582976,13804.915718919998,-83.33982011999615,53030.58263928 2025-09-22,23:16:18.000,265,11077756,123965,0,1758582977,13804.922455229993,-83.26932881999528,53030.61757488001 2025-09-22,23:16:19.000,265,11077793,123885,0,1758582978,13804.915718919998,-83.24113229999784,53030.61058776 2025-09-22,23:16:20.000,265,11077821,123765,0,1758582979,13804.915718919998,-83.2481814299972,53030.63853624001 2025-09-22,23:16:21.000,265,11077819,123685,0,1758582980,13804.861828439993,-83.1494936099989,53030.66648472001 2025-09-22,23:16:22.000,265,11077801,123765,0,1758582981,13804.861828439993,-83.06490404999931,53030.60360064 2025-09-22,23:16:23.000,265,11077804,124005,0,1758582982,13804.780992719992,-82.98736361999909,53030.59661352001 2025-09-22,23:16:24.000,265,11077817,123525,0,1758582983,13804.767520100002,-82.89572493000014,53030.60360064 2025-09-22,23:16:25.000,265,11077785,123844,0,1758582984,13804.801201649992,-82.8040862400012,53030.61757488001 2025-09-22,23:16:26.000,265,11077808,123885,0,1758582985,13804.807937960002,-82.72654581000097,53030.61058776 2025-09-22,23:16:27.000,265,11077748,123725,0,1758582986,13804.814674269997,-82.6913001599969,53030.56167792 2025-09-22,23:16:28.000,265,11077792,124205,0,1758582987,13804.908982610003,-82.61375972999667,53030.5896264 2025-09-22,23:16:29.000,265,11077823,124165,0,1758582988,13805.003290949993,-82.5432684299958,53030.63154912 2025-09-22,23:16:30.000,265,11077789,124165,0,1758582989,13805.063917739993,-82.57851407999988,53030.61058776 2025-09-22,23:16:31.000,265,11077789,124085,0,1758582990,13805.111071909989,-82.61375972999667,53030.59661352001 2025-09-22,23:16:32.000,265,11077751,123805,0,1758582991,13805.25927073,-82.64195625000139,53030.60360064 2025-09-22,23:16:33.000,265,11077707,123925,0,1758582992,13805.326633829995,-82.6560545100001,53030.59661352001 2025-09-22,23:16:34.000,265,11077826,123965,0,1758582993,13805.45462371999,-82.72654581000097,53030.59661352001 2025-09-22,23:16:35.000,265,11077840,123885,0,1758582994,13805.52198682,-82.7899879799952,53030.575652160005 2025-09-22,23:16:36.000,265,11077753,123925,0,1758582995,13805.57587729999,-82.87457754000206,53030.645523360006 2025-09-22,23:16:37.000,265,11077801,123925,0,1758582996,13805.61629515999,-82.91687231999822,53030.61757488001 2025-09-22,23:16:38.000,265,11077787,124165,0,1758582997,13805.690394569996,-82.95916710000165,53030.63853624001 2025-09-22,23:16:39.000,265,11077797,123965,0,1758582998,13805.710603499996,-83.0508057900006,53030.624562000005 2025-09-22,23:16:40.000,265,11077842,123805,0,1758582999,13805.737548739991,-83.13539535000018,53030.61757488001 2025-09-22,23:16:41.000,265,11077824,124405,0,1758583000,13805.771230289996,-83.17769012999634,53030.6594976 2025-09-22,23:16:42.000,265,11077818,124245,0,1758583001,13805.751021359996,-83.16359186999762,53030.624562000005 2025-09-22,23:16:43.000,265,11077766,123844,0,1758583002,13805.771230289996,-83.1847392599957,53030.61757488001 2025-09-22,23:16:44.000,265,11077813,124325,0,1758583003,13805.744285050001,-83.15654273999826,53030.645523360006 2025-09-22,23:16:45.000,265,11077770,124245,0,1758583004,13805.764493980001,-83.1494936099989,53030.645523360006 2025-09-22,23:16:46.000,265,11077735,124085,0,1758583005,13805.791439219996,-83.15654273999826,53030.61058776 2025-09-22,23:16:47.000,265,11077787,124165,0,1758583006,13805.818384459992,-83.22703403999913,53030.673471840004 2025-09-22,23:16:48.000,265,11077774,123844,0,1758583007,13805.865538630002,-83.31162359999871,53030.70142032 2025-09-22,23:16:49.000,265,11077811,123885,0,1758583008,13805.899220179992,-83.40326228999766,53030.6594976 2025-09-22,23:16:50.000,265,11077824,123965,0,1758583009,13805.980055899992,-83.51604837000195,53030.624562000005 2025-09-22,23:16:51.000,265,11077854,123725,0,1758583010,13806.054155309997,-83.60063793000154,53030.61058776 2025-09-22,23:16:52.000,265,11077776,124005,0,1758583011,13806.175408889998,-83.69932574999984,53030.6594976 2025-09-22,23:16:53.000,265,11077800,124045,0,1758583012,13806.310135089989,-83.71342400999856,53030.63853624001 2025-09-22,23:16:54.000,265,11077841,124205,0,1758583013,13806.377498189999,-83.7063748799992,53030.61757488001 2025-09-22,23:16:55.000,265,11077806,123725,0,1758583014,13806.45159759999,-83.63588357999834,53030.65251048 2025-09-22,23:16:56.000,265,11077776,123925,0,1758583015,13806.53243331999,-83.58653966999555,53030.56866504001 2025-09-22,23:16:57.000,265,11077802,123805,0,1758583016,13806.59306010999,-83.52309750000131,53030.575652160005 2025-09-22,23:16:58.000,265,11077729,123965,0,1758583017,13806.626741659995,-83.43850794000173,53030.63853624001 2025-09-22,23:16:59.000,265,11077832,124005,0,1758583018,13806.71431368999,-83.32572185999743,53030.63154912 2025-09-22,23:17:00.000,265,11077823,124005,0,1758583019,13806.727786309995,-83.25523055999656,53030.60360064 2025-09-22,23:17:01.000,265,11077775,124125,0,1758583020,13806.747995239995,-83.21998490999977,53030.624562000005 2025-09-22,23:17:02.000,265,11077792,123844,0,1758583021,13806.78167679,-83.21998490999977,53030.61757488001 2025-09-22,23:17:03.000,265,11077802,124005,0,1758583022,13806.90293037,-83.26227968999592,53030.645523360006 2025-09-22,23:17:04.000,265,11077809,123844,0,1758583023,13807.017447639992,-83.26227968999592,53030.6594976 2025-09-22,23:17:05.000,265,11077758,123844,0,1758583024,13807.158910149992,-83.3468692499955,53030.645523360006 2025-09-22,23:17:06.000,265,11077827,123765,0,1758583025,13807.286900040002,-83.37506577000022,53030.63154912 2025-09-22,23:17:07.000,265,11077799,124005,0,1758583026,13807.387944689988,-83.41736054999637,53030.694433200006 2025-09-22,23:17:08.000,265,11077763,124005,0,1758583027,13807.549616129989,-83.38916402999894,53030.75033016 2025-09-22,23:17:09.000,265,11077794,123885,0,1758583028,13807.664133399994,-83.33982011999615,53030.73635592001 2025-09-22,23:17:10.000,265,11077835,123805,0,1758583029,13807.704551259994,-83.24113229999784,53030.76430440001 2025-09-22,23:17:11.000,265,11077799,123925,0,1758583030,13807.79212328999,-83.15654273999826,53030.85513696001 2025-09-22,23:17:12.000,265,11077758,123645,0,1758583031,13807.785386979995,-83.07900230999803,53030.79924 2025-09-22,23:17:13.000,265,11077804,123565,0,1758583032,13807.7988596,-83.02965839999524,53030.88308544001 2025-09-22,23:17:14.000,265,11077764,123645,0,1758583033,13807.81906853,-82.99441274999845,53030.8691112 2025-09-22,23:17:15.000,265,11077807,123685,0,1758583034,13807.83254114999,-82.96621623000101,53030.911033920005 2025-09-22,23:17:16.000,265,11077767,123725,0,1758583035,13807.744969119994,-82.97326536000037,53030.91802104 2025-09-22,23:17:17.000,265,11077763,123325,0,1758583036,13807.71802388,-82.98736361999909,53030.980905120006 2025-09-22,23:17:18.000,265,11077803,123725,0,1758583037,13807.724760189994,-82.98031448999973,53031.029814960006 2025-09-22,23:17:19.000,265,11077793,123645,0,1758583038,13807.75170542999,-83.01556013999652,53030.98789224 2025-09-22,23:17:20.000,265,11077815,123405,0,1758583039,13807.805595909995,-83.03670753000188,53031.00186648001 2025-09-22,23:17:21.000,265,11077763,123645,0,1758583040,13807.866222699995,-83.07195317999867,53031.029814960006 2025-09-22,23:17:22.000,265,11077778,123445,0,1758583041,13807.95379472999,-83.07195317999867,53031.05776344 2025-09-22,23:17:23.000,265,11077800,123925,0,1758583042,13808.027894139996,-83.07195317999867,53031.07173768001 2025-09-22,23:17:24.000,265,11077779,123685,0,1758583043,13808.12220248,-83.08605143999739,53031.05776344 2025-09-22,23:17:25.000,265,11077775,123565,0,1758583044,13808.203038200001,-83.06490404999931,53031.02282784001 2025-09-22,23:17:26.000,265,11077789,123485,0,1758583045,13808.243456060001,-83.09310056999675,53031.05776344 2025-09-22,23:17:27.000,265,11077781,123725,0,1758583046,13808.263664990001,-83.02965839999524,53031.07173768001 2025-09-22,23:17:28.000,265,11077817,123325,0,1758583047,13808.270401299997,-82.99441274999845,53031.16955736001 2025-09-22,23:17:29.000,265,11077804,123485,0,1758583048,13808.310819159997,-82.9380197099963,53031.13462176 2025-09-22,23:17:30.000,265,11077784,123565,0,1758583049,13808.364709640002,-82.88162667000142,53031.20449296 2025-09-22,23:17:31.000,265,11077812,123725,0,1758583050,13808.398391189992,-82.86752840999543,53031.23942856001 2025-09-22,23:17:32.000,265,11077765,123445,0,1758583051,13808.452281669997,-82.88867580000078,53031.176544480004 2025-09-22,23:17:33.000,265,11077814,123245,0,1758583052,13808.472490599997,-82.9027740599995,53031.14160888001 2025-09-22,23:17:34.000,265,11077797,123485,0,1758583053,13808.566798939988,-82.91687231999822,53031.1835316 2025-09-22,23:17:35.000,265,11077738,123405,0,1758583054,13808.620689419993,-82.95916710000165,53031.22545432 2025-09-22,23:17:36.000,265,11077806,123245,0,1758583055,13808.688052519989,-83.05785491999995,53031.21846720001 2025-09-22,23:17:37.000,265,11077753,123365,0,1758583056,13808.762151929994,-83.13539535000018,53031.2534028 2025-09-22,23:17:38.000,265,11077790,123285,0,1758583057,13808.809306099989,-83.17769012999634,53031.2534028 2025-09-22,23:17:39.000,265,11077772,123165,0,1758583058,13808.863196579994,-83.1847392599957,53031.30929976001 2025-09-22,23:17:40.000,265,11077777,123245,0,1758583059,13808.903614439994,-83.1847392599957,53031.31628688001 2025-09-22,23:17:41.000,265,11077747,123285,0,1758583060,13808.91708706,-83.15654273999826,53031.33026112 2025-09-22,23:17:42.000,265,11077776,123405,0,1758583061,13808.93729599,-83.1494936099989,53031.3931452 2025-09-22,23:17:43.000,265,11077763,123285,0,1758583062,13808.97097753999,-83.12834622000082,53031.40013232 2025-09-22,23:17:44.000,265,11077786,123525,0,1758583063,13808.99118646999,-83.12834622000082,53031.463016400005 2025-09-22,23:17:45.000,265,11077776,123245,0,1758583064,13809.045076949995,-83.15654273999826,53031.47699064001 2025-09-22,23:17:46.000,265,11077810,123245,0,1758583065,13809.13264897999,-83.1847392599957,53031.53987472 2025-09-22,23:17:47.000,265,11077754,123165,0,1758583066,13809.206748389995,-83.15654273999826,53031.60275880001 2025-09-22,23:17:48.000,265,11077789,123285,0,1758583067,13809.294320419991,-83.19178839000233,53031.62372016001 2025-09-22,23:17:49.000,265,11077791,123205,0,1758583068,13809.375156139991,-83.24113229999784,53031.65166864001 2025-09-22,23:17:50.000,265,11077749,123085,0,1758583069,13809.455991859992,-83.32572185999743,53031.700578480006 2025-09-22,23:17:51.000,265,11077748,123285,0,1758583070,13809.482937100001,-83.33277098999679,53031.77044968001 2025-09-22,23:17:52.000,265,11077806,123085,0,1758583071,13809.523354960002,-83.42440967999573,53031.7774368 2025-09-22,23:17:53.000,265,11077738,123085,0,1758583072,13809.631135919997,-83.45260620000045,53031.80538528 2025-09-22,23:17:54.000,265,11077718,123405,0,1758583073,13809.698499019993,-83.53719576000003,53031.81237240001 2025-09-22,23:17:55.000,265,11077779,123365,0,1758583074,13809.792807359998,-83.6076870600009,53031.88923072001 2025-09-22,23:17:56.000,265,11077809,123085,0,1758583075,13809.839961529993,-83.69932574999984,53031.89621784 2025-09-22,23:17:57.000,265,11077798,123005,0,1758583076,13809.907324629989,-83.76981705000071,53031.92416632 2025-09-22,23:17:58.000,265,11077743,123165,0,1758583077,13810.001632969994,-83.86850486999901,53031.9521148 2025-09-22,23:17:59.000,265,11077762,123125,0,1758583078,13810.143095479994,-83.93194704000052,53031.98705040001 2025-09-22,23:18:00.000,265,11077734,123045,0,1758583079,13810.264349059995,-84.04473311999755,53031.98705040001 2025-09-22,23:18:01.000,265,11077772,123325,0,1758583080,13810.27782168,-84.08702790000098,53032.05692160001 2025-09-22,23:18:02.000,265,11077794,123365,0,1758583081,13810.405811569995,-84.12932267999713,53032.10583144001 2025-09-22,23:18:03.000,265,11077777,122965,0,1758583082,13810.506856219996,-84.17161746000056,53032.14775416001 2025-09-22,23:18:04.000,265,11077771,123165,0,1758583083,13810.5607467,-84.22801049999543,53032.182689760004 2025-09-22,23:18:05.000,265,11077771,123525,0,1758583084,13810.648318729996,-84.28440353999758,53032.18967688 2025-09-22,23:18:06.000,265,11077751,123365,0,1758583085,13810.708945519997,-84.33374745000037,53032.2315996 2025-09-22,23:18:07.000,265,11077778,123005,0,1758583086,13810.809990169997,-84.37604222999653,53032.301470800005 2025-09-22,23:18:08.000,265,11077780,123285,0,1758583087,13810.904298510002,-84.41833700999996,53032.39230336001 2025-09-22,23:18:09.000,265,11077765,123045,0,1758583088,13810.964925300003,-84.47473005000211,53032.37832912 2025-09-22,23:18:10.000,265,11077792,123245,0,1758583089,13811.039024709993,-84.57341787000041,53032.41326472001 2025-09-22,23:18:11.000,265,11077766,123285,0,1758583090,13811.086178879988,-84.58751612999913,53032.44820032 2025-09-22,23:18:12.000,265,11077781,123325,0,1758583091,13811.193959839999,-84.63686004000192,53032.54602 2025-09-22,23:18:13.000,265,11077862,123005,0,1758583092,13811.254586629999,-84.7214496000015,53032.55300712 2025-09-22,23:18:14.000,265,11077751,123605,0,1758583093,13811.301740799994,-84.70735133999551,53032.60890408001 2025-09-22,23:18:15.000,265,11077764,123565,0,1758583094,13811.342158659994,-84.74964611999894,53032.62986544001 2025-09-22,23:18:16.000,265,11077746,123125,0,1758583095,13811.342158659994,-84.81308829000045,53032.62986544001 2025-09-22,23:18:17.000,265,11077788,123205,0,1758583096,13811.36910389999,-84.84833393999725,53032.65082680001 2025-09-22,23:18:18.000,265,11077768,123325,0,1758583097,13811.382576519994,-84.89062872000068,53032.685762400004 2025-09-22,23:18:19.000,265,11077805,123485,0,1758583098,13811.44993961999,-84.96112002000154,53032.73467224 2025-09-22,23:18:20.000,265,11077796,123325,0,1758583099,13811.49709379,-85.03866045000177,53032.71371088 2025-09-22,23:18:21.000,265,11077742,123325,0,1758583100,13811.51056640999,-85.07390609999857,53032.7905692 2025-09-22,23:18:22.000,265,11077731,123245,0,1758583101,13811.57792951,-85.09505348999664,53032.81851768001 2025-09-22,23:18:23.000,265,11077784,123405,0,1758583102,13811.61834737,-85.16554478999751,53032.804543440005 2025-09-22,23:18:24.000,265,11077771,123365,0,1758583103,13811.67897416,-85.15849565999815,53032.853453280004 2025-09-22,23:18:25.000,265,11077737,123485,0,1758583104,13811.793491429991,-85.16554478999751,53032.874414640006 2025-09-22,23:18:26.000,265,11077769,123565,0,1758583105,13811.847381909996,-85.22193782999966,53032.96524720001 2025-09-22,23:18:27.000,265,11077816,123325,0,1758583106,13811.914745009992,-85.20079044000158,53032.97922144 2025-09-22,23:18:28.000,265,11077713,123245,0,1758583107,13811.988844419997,-85.22898695999902,53032.9303116 2025-09-22,23:18:29.000,265,11077793,123285,0,1758583108,13812.042734900002,-85.20783957000094,53032.99319568001 2025-09-22,23:18:30.000,265,11077745,123485,0,1758583109,13812.110097999997,-85.19374131000222,53033.09800248 2025-09-22,23:18:31.000,265,11077745,123405,0,1758583110,13812.150515859998,-85.20079044000158,53033.11197672001 2025-09-22,23:18:32.000,265,11077742,123365,0,1758583111,13812.204406340003,-85.20783957000094,53033.15389944001 2025-09-22,23:18:34.000,265,11077759,123445,0,1758583113,13812.339132539993,-85.33472390999668,53033.16088656001 2025-09-22,23:18:35.000,265,11077746,123485,0,1758583114,13812.406495639989,-85.36996956000075,53033.209796400006 2025-09-22,23:18:36.000,265,11077769,123405,0,1758583115,13812.460386119994,-85.39816607999819,53033.19582216 2025-09-22,23:18:37.000,265,11077729,123285,0,1758583116,13812.534485529999,-85.45455912000034,53033.27268048 2025-09-22,23:18:38.000,265,11077719,123365,0,1758583117,13812.642266489995,-85.53209955000057,53033.27966760001 2025-09-22,23:18:39.000,265,11077786,123205,0,1758583118,13812.72983851999,-85.57439432999672,53033.28665472 2025-09-22,23:18:40.000,265,11077745,123365,0,1758583119,13812.83088316999,-85.66603301999567,53033.37050016001 2025-09-22,23:18:41.000,265,11077734,123285,0,1758583120,13812.97908199,-85.70127866999974,53033.3844744 2025-09-22,23:18:42.000,265,11077772,123445,0,1758583121,13813.073390329992,-85.72947518999717,53033.41941000001 2025-09-22,23:18:43.000,265,11077756,123285,0,1758583122,13813.248534389997,-85.7717699700006,53033.44735848001 2025-09-22,23:18:44.000,265,11077785,123005,0,1758583123,13813.383260590002,-85.79291735999868,53033.48928120001 2025-09-22,23:18:45.000,265,11077797,123605,0,1758583124,13813.531459409998,-85.81406474999676,53033.524216800004 2025-09-22,23:18:46.000,265,11077777,123325,0,1758583125,13813.70660346999,-85.79291735999868,53033.55216528 2025-09-22,23:18:47.000,265,11077756,123445,0,1758583126,13813.80764811999,-85.82111387999612,53033.594088000005 2025-09-22,23:18:48.000,265,11077781,123205,0,1758583127,13814.00973741999,-85.86340865999955,53033.62203648 2025-09-22,23:18:49.000,265,11077762,123285,0,1758583128,13814.205090409996,-85.84226127000147,53033.66395920001 2025-09-22,23:18:50.000,265,11077778,123405,0,1758583129,13814.333080299992,-85.82111387999612,53033.72684328 2025-09-22,23:18:51.000,265,11077748,123245,0,1758583130,13814.514960669992,-85.82111387999612,53033.81767584 2025-09-22,23:18:52.000,265,11077748,123285,0,1758583131,13814.717049969993,-85.83521214000211,53033.8386372 2025-09-22,23:18:53.000,265,11077768,123245,0,1758583132,13814.94608450999,-85.81406474999676,53033.89453416 2025-09-22,23:18:54.000,265,11077791,123365,0,1758583133,13815.11449226,-85.81406474999676,53033.978379600005 2025-09-22,23:18:55.000,265,11077804,123485,0,1758583134,13815.28963631999,-85.85635953000019,53034.00632808 2025-09-22,23:18:56.000,265,11077799,123165,0,1758583135,13815.444571449996,-85.91275257000234,53034.0831864 2025-09-22,23:18:57.000,265,11077786,123365,0,1758583136,13815.626451819997,-85.96209647999785,53034.16703184001 2025-09-22,23:18:58.000,265,11077788,123085,0,1758583137,13815.720760160002,-86.03258777999872,53034.27183864 2025-09-22,23:18:59.000,265,11077814,123285,0,1758583138,13815.788123259998,-86.0537351699968,53034.28581288001 2025-09-22,23:19:00.000,265,11077792,123325,0,1758583139,13815.929585769998,-86.12422646999767,53034.34869696 2025-09-22,23:19:01.000,265,11077817,123125,0,1758583140,13815.976739939993,-86.12422646999767,53034.36965832 2025-09-22,23:19:02.000,265,11077760,123005,0,1758583141,13816.097993519994,-86.13127559999702,53034.48843936 2025-09-22,23:19:03.000,265,11077719,123325,0,1758583142,13816.151883999999,-86.17357038000046,53034.530362080004 2025-09-22,23:19:04.000,265,11077721,123165,0,1758583143,13816.26640126999,-86.20881602999725,53034.62119464001 2025-09-22,23:19:05.000,265,11077775,123005,0,1758583144,13816.37418223,-86.22996341999533,53034.62818176 2025-09-22,23:19:06.000,265,11077770,123205,0,1758583145,13816.52911735999,-86.27930732999812,53034.76093704001 2025-09-22,23:19:07.000,265,11077725,122925,0,1758583146,13816.677316180001,-86.35684775999835,53034.7818984 2025-09-22,23:19:08.000,265,11077814,123285,0,1758583147,13816.805306069997,-86.40619167000114,53034.83779536001 2025-09-22,23:19:09.000,265,11077743,123485,0,1758583148,13816.906350719997,-86.46963383999537,53034.87273096 2025-09-22,23:19:10.000,265,11077785,122885,0,1758583149,13817.041076920003,-86.55422340000223,53034.97055064 2025-09-22,23:19:11.000,265,11077800,123085,0,1758583150,13817.162330499988,-86.58241991999967,53035.01247336 2025-09-22,23:19:12.000,265,11077752,122845,0,1758583151,13817.297056699994,-86.64586209000117,53034.94260216 2025-09-22,23:19:13.000,265,11077780,123605,0,1758583152,13817.377892419994,-86.68110773999797,53035.033434720004 2025-09-22,23:19:14.000,265,11077820,123125,0,1758583153,13817.48567337999,-86.65291122000053,53035.11728016 2025-09-22,23:19:15.000,265,11077825,123405,0,1758583154,13817.600190649995,-86.60356730999774,53035.201125600004 2025-09-22,23:19:16.000,265,11077761,123205,0,1758583155,13817.721444229996,-86.58241991999967,53035.21509984001 2025-09-22,23:19:17.000,265,11077777,122925,0,1758583156,13817.883115669996,-86.48373210000136,53035.27798392 2025-09-22,23:19:18.000,265,11077815,123045,0,1758583157,13817.990896629992,-86.42028992999985,53035.333880879996 2025-09-22,23:19:19.000,265,11077778,123165,0,1758583158,13818.172776999992,-86.33570037000027,53035.42471344 2025-09-22,23:19:20.000,265,11077784,123245,0,1758583159,13818.280557959988,-86.32160211000155,53035.47362328 2025-09-22,23:19:21.000,265,11077777,123325,0,1758583160,13818.442229399989,-86.24406168000132,53035.50855888001 2025-09-22,23:19:22.000,265,11077748,123245,0,1758583161,13818.536537739994,-86.20881602999725,53035.56445584 2025-09-22,23:19:23.000,265,11077818,123165,0,1758583162,13818.68473655999,-86.22291428999597,53035.56445584 2025-09-22,23:19:24.000,265,11077794,123165,0,1758583163,13818.799253829995,-86.24406168000132,53035.64830128001 2025-09-22,23:19:25.000,265,11077798,123485,0,1758583164,13818.95418896,-86.33570037000027,53035.704198240004 2025-09-22,23:19:26.000,265,11077749,123085,0,1758583165,13819.095651470001,-86.4132408000005,53035.75310808 2025-09-22,23:19:27.000,265,11077725,123485,0,1758583166,13819.115860400001,-86.46258470999601,53035.80201792 2025-09-22,23:19:28.000,265,11077769,123325,0,1758583167,13819.250586599992,-86.5753707900003,53035.80201792 2025-09-22,23:19:29.000,265,11077798,122685,0,1758583168,13819.351631249992,-86.65291122000053,53035.90682472 2025-09-22,23:19:30.000,265,11077790,123365,0,1758583169,13819.479621140003,-86.70225512999605,53035.94874744 2025-09-22,23:19:31.000,265,11077735,123445,0,1758583170,13819.594138409993,-86.73045165000076,53035.99765728 2025-09-22,23:19:32.000,265,11077819,123565,0,1758583171,13819.681710439989,-86.73045165000076,53036.01163152001 2025-09-22,23:19:33.000,265,11077815,123445,0,1758583172,13819.85011819,-86.73750078000012,53036.06752848 2025-09-22,23:19:34.000,265,11077756,123685,0,1758583173,13819.9915807,-86.68815686999733,53036.158361040005 2025-09-22,23:19:35.000,265,11077779,123005,0,1758583174,13820.058943799995,-86.65996034999989,53036.172335279996 2025-09-22,23:19:36.000,265,11077788,123325,0,1758583175,13820.207142619991,-86.61766556999646,53036.24220648 2025-09-22,23:19:37.000,265,11077763,123245,0,1758583176,13820.308187269991,-86.56127253000159,53036.2841292 2025-09-22,23:19:38.000,265,11077792,123405,0,1758583177,13820.402495609997,-86.51897774999816,53036.3540004 2025-09-22,23:19:39.000,265,11077808,123365,0,1758583178,13820.449649779992,-86.5119286199988,53036.33303904 2025-09-22,23:19:40.000,265,11077762,123325,0,1758583179,13820.476595020002,-86.48373210000136,53036.38893600001 2025-09-22,23:19:41.000,265,11077764,123285,0,1758583180,13820.483331329997,-86.48373210000136,53036.40291024 2025-09-22,23:19:42.000,265,11077778,123405,0,1758583181,13820.503540259997,-86.5119286199988,53036.41688448001 2025-09-22,23:19:43.000,265,11077780,123205,0,1758583182,13820.490067639992,-86.5753707900003,53036.47278144 2025-09-22,23:19:44.000,265,11077797,123445,0,1758583183,13820.483331329997,-86.63881296000181,53036.52169128 2025-09-22,23:19:45.000,265,11077768,123325,0,1758583184,13820.415968230001,-86.63176382999518,53036.5286784 2025-09-22,23:19:46.000,265,11077790,123605,0,1758583185,13820.395759300001,-86.69520599999669,53036.52169128 2025-09-22,23:19:47.000,265,11077776,123285,0,1758583186,13820.389022989992,-86.69520599999669,53036.563614000006 2025-09-22,23:19:48.000,265,11077719,123245,0,1758583187,13820.456386090002,-86.69520599999669,53036.563614000006 2025-09-22,23:19:49.000,265,11077779,123525,0,1758583188,13820.517012880002,-86.7093042599954,53036.57060112 2025-09-22,23:19:50.000,265,11077760,123165,0,1758583189,13820.570903359992,-86.67405860999861,53036.59156248 2025-09-22,23:19:51.000,265,11077751,123525,0,1758583190,13820.584375979997,-86.61766556999646,53036.612523840005 2025-09-22,23:19:52.000,265,11077764,123485,0,1758583191,13820.752783729993,-86.62471469999582,53036.61951096 2025-09-22,23:19:53.000,265,11077771,123365,0,1758583192,13820.826883139998,-86.61766556999646,53036.64047232 2025-09-22,23:19:54.000,265,11077828,123325,0,1758583193,13820.961609339989,-86.62471469999582,53036.64745944 2025-09-22,23:19:55.000,265,11077840,123485,0,1758583194,13821.04918137,-86.64586209000117,53036.62649808 2025-09-22,23:19:56.000,265,11077812,123485,0,1758583195,13821.177171259995,-86.71635339000204,53036.61951096 2025-09-22,23:19:57.000,265,11077813,123445,0,1758583196,13821.2714796,-86.78684468999563,53036.65444656001 2025-09-22,23:19:58.000,265,11077775,123765,0,1758583197,13821.379260559996,-86.87143424999522,53036.675407919996 2025-09-22,23:19:59.000,265,11077781,123525,0,1758583198,13821.487041519991,-86.93487641999673,53036.661433680005 2025-09-22,23:20:00.000,265,11077800,123565,0,1758583199,13821.554404620001,-87.01946597999631,53036.74527912 2025-09-22,23:20:01.000,265,11077778,123925,0,1758583200,13821.641976649997,-87.0688098899991,53036.710343520004 2025-09-22,23:20:02.000,265,11077738,123844,0,1758583201,13821.675658200002,-87.17454683999676,53036.69636928 2025-09-22,23:20:03.000,265,11077787,123365,0,1758583202,13821.769966539992,-87.22389074999955,53036.77322760001 2025-09-22,23:20:04.000,265,11077785,123844,0,1758583203,13821.837329640002,-87.25208726999699,53036.76624048 2025-09-22,23:20:05.000,265,11077795,123365,0,1758583204,13821.938374289988,-87.28733292000106,53036.780214720005 2025-09-22,23:20:06.000,265,11077777,123645,0,1758583205,13822.066364179998,-87.27323466000234,53036.780214720005 2025-09-22,23:20:07.000,265,11077756,123485,0,1758583206,13822.174145139994,-87.24503813999763,53036.82213744001 2025-09-22,23:20:08.000,265,11077834,123485,0,1758583207,13822.26845348,-87.24503813999763,53036.78720184 2025-09-22,23:20:09.000,265,11077785,123685,0,1758583208,13822.42338860999,-87.13930118999997,53036.86406016 2025-09-22,23:20:10.000,265,11077783,123725,0,1758583209,13822.517696949995,-87.0053677199976,53036.85008592001 2025-09-22,23:20:11.000,265,11077790,123685,0,1758583210,13822.645686839991,-86.94192554999609,53036.85707304 2025-09-22,23:20:12.000,265,11077750,123645,0,1758583211,13822.746731489991,-86.82913946999906,53036.79418896 2025-09-22,23:20:13.000,265,11077813,123805,0,1758583212,13822.841039829997,-86.7586481699982,53036.86406016 2025-09-22,23:20:14.000,265,11077809,123725,0,1758583213,13822.935348170002,-86.68110773999797,53036.89200864001 2025-09-22,23:20:15.000,265,11077802,123645,0,1758583214,13823.009447579992,-86.65291122000053,53036.89200864001 2025-09-22,23:20:16.000,265,11077801,123885,0,1758583215,13823.097019610002,-86.62471469999582,53036.94091848001 2025-09-22,23:20:17.000,265,11077798,123525,0,1758583216,13823.157646399988,-86.62471469999582,53036.926944240004 2025-09-22,23:20:18.000,265,11077785,123725,0,1758583217,13823.191327949993,-86.5753707900003,53036.926944240004 2025-09-22,23:20:19.000,265,11077822,123725,0,1758583218,13823.238482119988,-86.56832166000095,53036.96886696001 2025-09-22,23:20:20.000,265,11077828,123685,0,1758583219,13823.258691049989,-86.56127253000159,53036.9828412 2025-09-22,23:20:21.000,265,11077767,123844,0,1758583220,13823.238482119988,-86.51897774999816,53036.996815440005 2025-09-22,23:20:22.000,265,11077780,123925,0,1758583221,13823.238482119988,-86.46963383999537,53036.9828412 2025-09-22,23:20:23.000,265,11077772,124005,0,1758583222,13823.238482119988,-86.44143731999793,53037.03175104 2025-09-22,23:20:24.000,265,11077775,123765,0,1758583223,13823.231745809993,-86.37799514999642,53037.02476392 2025-09-22,23:20:25.000,265,11077797,123565,0,1758583224,13823.177855329988,-86.39914254000178,53037.08764800001 2025-09-22,23:20:26.000,265,11077767,123885,0,1758583225,13823.009447579992,-86.45553557999665,53037.03873816001 2025-09-22,23:20:27.000,265,11077779,123844,0,1758583226,13822.928611859992,-86.51897774999816,53037.01078968 2025-09-22,23:20:28.000,265,11077795,123645,0,1758583227,13822.888193999992,-86.63881296000181,53037.02476392 2025-09-22,23:20:29.000,265,11077760,123805,0,1758583228,13822.814094590001,-86.80799208000099,53037.00380256 2025-09-22,23:20:30.000,265,11077829,123805,0,1758583229,13822.793885660001,-86.93487641999673,53037.03873816001 2025-09-22,23:20:31.000,265,11077749,123645,0,1758583230,13822.713049940001,-87.1040555399959,53037.05969952001 2025-09-22,23:20:32.000,265,11077779,123844,0,1758583231,13822.67263208,-87.23093987999891,53037.01078968 2025-09-22,23:20:33.000,265,11077802,124045,0,1758583232,13822.618741599996,-87.37192248000065,53036.96886696001 2025-09-22,23:20:34.000,265,11077797,123725,0,1758583233,13822.5513785,-87.40716812999744,53036.96187984 2025-09-22,23:20:35.000,265,11077778,123605,0,1758583234,13822.57158743,-87.44241378000152,53036.947905600005 2025-09-22,23:20:36.000,265,11077802,124005,0,1758583235,13822.578323739996,-87.45651204000023,53036.91995712001 2025-09-22,23:20:37.000,265,11077784,123885,0,1758583236,13822.497488019995,-87.42126638999616,53036.87104728001 2025-09-22,23:20:38.000,265,11077804,123685,0,1758583237,13822.477279089995,-87.39306986999873,53036.79418896 2025-09-22,23:20:39.000,265,11077773,123725,0,1758583238,13822.436861229995,-87.38602073999937,53036.82213744001 2025-09-22,23:20:40.000,265,11077793,123685,0,1758583239,13822.356025509995,-87.34372595999594,53036.79418896 2025-09-22,23:20:41.000,265,11077766,123445,0,1758583240,13822.30213502999,-87.30848030999914,53036.72431776001 2025-09-22,23:20:42.000,265,11077706,123844,0,1758583241,13822.26171716999,-87.29438205000042,53036.70335640001 2025-09-22,23:20:43.000,265,11077776,123685,0,1758583242,13822.214562999994,-87.32257856999786,53036.710343520004 2025-09-22,23:20:44.000,265,11077805,123605,0,1758583243,13822.113518349994,-87.35782422000193,53036.65444656001 2025-09-22,23:20:45.000,265,11077822,123645,0,1758583244,13822.059627869989,-87.3507750899953,53036.68239504001 2025-09-22,23:20:46.000,265,11077783,123645,0,1758583245,13822.039418939989,-87.47765942999831,53036.69636928 2025-09-22,23:20:47.000,265,11077774,123685,0,1758583246,13822.005737389998,-87.51995421000174,53036.5286784 2025-09-22,23:20:48.000,265,11077832,123765,0,1758583247,13821.999001079988,-87.58339637999597,53036.53566552001 2025-09-22,23:20:49.000,265,11077824,123765,0,1758583248,13822.140463589989,-87.44241378000152,53036.493742800005 2025-09-22,23:20:50.000,265,11077787,123325,0,1758583249,13822.093309419994,-87.4635611699996,53036.40291024 2025-09-22,23:20:51.000,265,11077801,124045,0,1758583250,13822.073100489994,-87.48470855999767,53036.38893600001 2025-09-22,23:20:52.000,265,11077748,123805,0,1758583251,13822.086573109998,-87.51290507999511,53036.374961760004 2025-09-22,23:20:53.000,265,11077838,123765,0,1758583252,13822.106782039999,-87.5270033400011,53036.38893600001 2025-09-22,23:20:54.000,265,11077762,123685,0,1758583253,13822.147199899999,-87.56929811999726,53036.36797464001 2025-09-22,23:20:55.000,265,11077825,123844,0,1758583254,13822.113518349994,-87.68208420000155,53036.36098752 2025-09-22,23:20:56.000,265,11077803,123645,0,1758583255,13822.174145139994,-87.73847723999643,53036.340026159996 2025-09-22,23:20:57.000,265,11077799,123725,0,1758583256,13822.153936209994,-87.83716506000201,53036.33303904 2025-09-22,23:20:58.000,265,11077753,123525,0,1758583257,13822.153936209994,-87.9076563599956,53036.30509056 2025-09-22,23:20:59.000,265,11077764,123765,0,1758583258,13822.126990969999,-88.07683548000205,53036.29111632 2025-09-22,23:21:00.000,265,11077801,123645,0,1758583259,13822.106782039999,-88.18257242999971,53036.2841292 2025-09-22,23:21:01.000,265,11077792,123765,0,1758583260,13822.106782039999,-88.23896547000186,53036.29111632 2025-09-22,23:21:02.000,265,11077758,124005,0,1758583261,13822.039418939989,-88.3658498099976,53036.228232240006 2025-09-22,23:21:03.000,265,11077755,123844,0,1758583262,13822.025946319998,-88.45043936999718,53036.23521936 2025-09-22,23:21:04.000,265,11077777,123885,0,1758583263,13822.005737389998,-88.55617632000212,53036.22124512001 2025-09-22,23:21:05.000,265,11077784,123844,0,1758583264,13822.019210009988,-88.58437283999956,53036.20028376001 2025-09-22,23:21:06.000,265,11077771,123885,0,1758583265,13822.046155249998,-88.60552022999764,53036.172335279996 2025-09-22,23:21:07.000,265,11077760,123605,0,1758583266,13822.012473699993,-88.59847109999828,53036.08150272001 2025-09-22,23:21:08.000,265,11077823,123645,0,1758583267,13822.066364179998,-88.59142196999892,53036.13739968 2025-09-22,23:21:09.000,265,11077811,123685,0,1758583268,13822.005737389998,-88.5773237100002,53036.11643832 2025-09-22,23:21:10.000,265,11077800,123525,0,1758583269,13821.965319529998,-88.59142196999892,53036.109451200005 2025-09-22,23:21:11.000,265,11077782,123685,0,1758583270,13821.958583219988,-88.61961848999636,53036.06752848 2025-09-22,23:21:12.000,265,11077741,123485,0,1758583271,13821.884483809998,-88.66896239999915,53036.039580000004 2025-09-22,23:21:13.000,265,11077829,123645,0,1758583272,13821.810384399992,-88.77469934999681,53035.990670160005 2025-09-22,23:21:14.000,265,11077840,123645,0,1758583273,13821.716076060002,-88.83814151999832,53036.05355424001 2025-09-22,23:21:15.000,265,11077826,123685,0,1758583274,13821.655449270002,-88.88043630000175,53035.99765728 2025-09-22,23:21:16.000,265,11077827,123565,0,1758583275,13821.635240340001,-88.97207499000069,53035.941760320005 2025-09-22,23:21:17.000,265,11077759,123844,0,1758583276,13821.540931999996,-89.06371367999964,53035.93477320001 2025-09-22,23:21:18.000,265,11077825,123645,0,1758583277,13821.466832589991,-89.09895932999643,53035.91381184001 2025-09-22,23:21:19.000,265,11077815,123725,0,1758583278,13821.43315104,-89.1342049800005,53035.92778608 2025-09-22,23:21:20.000,265,11077776,123765,0,1758583279,13821.36578793999,-89.21174541000073,53035.90682472 2025-09-22,23:21:21.000,265,11077770,123925,0,1758583280,13821.34557900999,-89.27518758000224,53035.80900504 2025-09-22,23:21:22.000,265,11077782,123765,0,1758583281,13821.29168853,-89.28928584000096,53035.84394064001 2025-09-22,23:21:23.000,265,11077779,123645,0,1758583282,13821.30516114999,-89.3174823599984,53035.774069440005 2025-09-22,23:21:24.000,265,11077756,123805,0,1758583283,13821.35231532,-89.38797365999926,53035.73913384 2025-09-22,23:21:25.000,265,11077757,123645,0,1758583284,13821.34557900999,-89.44436670000141,53035.69721112001 2025-09-22,23:21:26.000,265,11077754,123885,0,1758583285,13821.426414729991,-89.57830016999651,53035.73214672 2025-09-22,23:21:27.000,265,11077758,123645,0,1758583286,13821.45335997,-89.62059494999994,53035.704198240004 2025-09-22,23:21:28.000,265,11077839,123844,0,1758583287,13821.466832589991,-89.70518450999953,53035.67624976001 2025-09-22,23:21:29.000,265,11077754,123685,0,1758583288,13821.507250449991,-89.76157755000168,53035.725159600006 2025-09-22,23:21:30.000,265,11077752,123844,0,1758583289,13821.534195690001,-89.81797058999655,53035.69721112001 2025-09-22,23:21:31.000,265,11077753,123485,0,1758583290,13821.547668309991,-89.95190405999892,53035.655288400005 2025-09-22,23:21:32.000,265,11077772,123844,0,1758583291,13821.554404620001,-90.00829710000107,53035.67624976001 2025-09-22,23:21:33.000,265,11077731,123645,0,1758583292,13821.601558789996,-90.13518143999681,53035.67624976001 2025-09-22,23:21:34.000,265,11077790,123805,0,1758583293,13821.554404620001,-90.2197709999964,53035.67624976001 2025-09-22,23:21:35.000,265,11077787,123445,0,1758583294,13821.547668309991,-90.29731142999663,53035.64830128001 2025-09-22,23:21:36.000,265,11077797,123765,0,1758583295,13821.534195690001,-90.43829402999836,53035.690224 2025-09-22,23:21:37.000,265,11077839,123805,0,1758583296,13821.49377783,-90.55812924000202,53035.725159600006 2025-09-22,23:21:38.000,265,11077815,123525,0,1758583297,13821.460096279996,-90.66386618999968,53035.7600952 2025-09-22,23:21:39.000,265,11077752,123765,0,1758583298,13821.40620579999,-90.79075052999542,53035.704198240004 2025-09-22,23:21:40.000,265,11077773,123725,0,1758583299,13821.40620579999,-90.90353660999972,53035.71817248001 2025-09-22,23:21:41.000,265,11077782,123765,0,1758583300,13821.39273318,-91.0374700800021,53035.71118536 2025-09-22,23:21:42.000,265,11077747,123765,0,1758583301,13821.37252425,-91.18550180999591,53035.690224 2025-09-22,23:21:43.000,265,11077787,123685,0,1758583302,13821.41294211,-91.2700913699955,53035.690224 2025-09-22,23:21:44.000,265,11077788,123685,0,1758583303,13821.439887349996,-91.36173006000172,53035.725159600006 2025-09-22,23:21:45.000,265,11077834,123765,0,1758583304,13821.480305209996,-91.43222135999531,53035.69721112001 2025-09-22,23:21:46.000,265,11077777,123844,0,1758583305,13821.520723069996,-91.38992657999916,53035.73214672 2025-09-22,23:21:47.000,265,11077768,123725,0,1758583306,13821.554404620001,-91.39697570999851,53035.76708232001 2025-09-22,23:21:48.000,265,11077758,123645,0,1758583307,13821.588086169992,-91.38992657999916,53035.80900504 2025-09-22,23:21:49.000,265,11077777,123844,0,1758583308,13821.689130819992,-91.42517222999595,53035.81599216001 2025-09-22,23:21:50.000,265,11077784,123645,0,1758583309,13821.783439159997,-91.47451613999874,53035.85791488 2025-09-22,23:21:51.000,265,11077762,123765,0,1758583310,13821.830593329993,-91.4815652699981,53035.90682472 2025-09-22,23:21:52.000,265,11077776,123765,0,1758583311,13821.884483809998,-91.61549874000048,53035.92778608 2025-09-22,23:21:53.000,265,11077790,123685,0,1758583312,13821.938374289988,-91.72123568999814,53035.990670160005 2025-09-22,23:21:54.000,265,11077830,123485,0,1758583313,13821.945110599998,-91.84812003000116,53035.99765728 2025-09-22,23:21:55.000,265,11077768,123765,0,1758583314,13821.945110599998,-91.93270959000074,53036.05355424001 2025-09-22,23:21:56.000,265,11077792,123645,0,1758583315,13821.918165360003,-92.10893783999927,53036.04656712 2025-09-22,23:21:57.000,265,11077831,123365,0,1758583316,13821.924901669998,-92.27106782999908,53036.0745156 2025-09-22,23:21:58.000,265,11077826,123485,0,1758583317,13821.978792149988,-92.36975564999739,53036.09547696 2025-09-22,23:21:59.000,265,11077752,123605,0,1758583318,13821.985528459998,-92.45434520999697,53036.1443868 2025-09-22,23:22:00.000,265,11077800,123565,0,1758583319,13822.046155249998,-92.5318856399972,53036.12342544 2025-09-22,23:22:01.000,265,11077810,123685,0,1758583320,13822.066364179998,-92.5318856399972,53036.12342544 2025-09-22,23:22:02.000,265,11077800,123725,0,1758583321,13822.174145139994,-92.59532780999871,53036.228232240006 2025-09-22,23:22:03.000,265,11077815,123645,0,1758583322,13822.174145139994,-92.58122954999999,53036.19329664 2025-09-22,23:22:04.000,265,11077760,123485,0,1758583323,13822.22129930999,-92.52483650999784,53036.24919360001 2025-09-22,23:22:05.000,265,11077752,123685,0,1758583324,13822.254980859994,-92.46844346999569,53036.30509056 2025-09-22,23:22:06.000,265,11077824,123645,0,1758583325,13822.22129930999,-92.3979521700021,53036.29810344001 2025-09-22,23:22:07.000,265,11077799,123405,0,1758583326,13822.167408829999,-92.29926434999652,53036.31207768 2025-09-22,23:22:08.000,265,11077761,123645,0,1758583327,13822.140463589989,-92.25696957000036,53036.374961760004 2025-09-22,23:22:09.000,265,11077797,123325,0,1758583328,13822.093309419994,-92.23582218000229,53036.340026159996 2025-09-22,23:22:10.000,265,11077806,123645,0,1758583329,13822.039418939989,-92.20057652999822,53036.38893600001 2025-09-22,23:22:11.000,265,11077832,123365,0,1758583330,13822.005737389998,-92.19352739999886,53036.40291024 2025-09-22,23:22:12.000,265,11077769,123685,0,1758583331,13821.972055839993,-92.249920440001,53036.38194888 2025-09-22,23:22:13.000,265,11077803,123645,0,1758583332,13821.911429049993,-92.36270651999803,53036.43784584001 2025-09-22,23:22:14.000,265,11077758,123765,0,1758583333,13821.877747500002,-92.4331978199989,53036.43784584001 2025-09-22,23:22:15.000,265,11077798,123565,0,1758583334,13821.796911780002,-92.51073824999912,53036.4238716 2025-09-22,23:22:16.000,265,11077793,123725,0,1758583335,13821.749757609992,-92.56008216000191,53036.395923120006 2025-09-22,23:22:17.000,265,11077803,123605,0,1758583336,13821.729548679992,-92.54598389999592,53036.41688448001 2025-09-22,23:22:18.000,265,11077801,123325,0,1758583337,13821.655449270002,-92.54598389999592,53036.444832960005 2025-09-22,23:22:19.000,265,11077771,123525,0,1758583338,13821.641976649997,-92.52483650999784,53036.36797464001 2025-09-22,23:22:20.000,265,11077812,123645,0,1758583339,13821.635240340001,-92.51073824999912,53036.45182008 2025-09-22,23:22:21.000,265,11077807,123445,0,1758583340,13821.641976649997,-92.46844346999569,53036.52169128 2025-09-22,23:22:22.000,265,11077758,123445,0,1758583341,13821.695867130002,-92.51778737999848,53036.507717039996 2025-09-22,23:22:23.000,265,11077793,123565,0,1758583342,13821.810384399992,-92.6446717200015,53036.50072992 2025-09-22,23:22:24.000,265,11077691,123525,0,1758583343,13821.884483809998,-92.80680171000131,53036.38893600001 2025-09-22,23:22:25.000,265,11077792,123325,0,1758583344,13821.958583219988,-92.8913912700009,53036.43784584001 2025-09-22,23:22:26.000,265,11077776,123685,0,1758583345,13821.992264769993,-92.90548952999961,53036.53566552001 2025-09-22,23:22:27.000,265,11077803,123325,0,1758583346,13822.039418939989,-92.95483343999513,53036.50072992 2025-09-22,23:22:28.000,265,11077773,123525,0,1758583347,13822.086573109998,-93.06761951999943,53036.46579432001 2025-09-22,23:22:29.000,265,11077804,123445,0,1758583348,13822.079836799989,-93.14515994999965,53036.53566552001 2025-09-22,23:22:30.000,265,11077829,123525,0,1758583349,13822.100045729989,-93.21565125000052,53036.57758824 2025-09-22,23:22:31.000,265,11077796,123605,0,1758583350,13822.187617759999,-93.27204428999539,53036.54963976 2025-09-22,23:22:32.000,265,11077811,123365,0,1758583351,13822.18088144999,-93.34958471999562,53036.53566552001 2025-09-22,23:22:33.000,265,11077818,123405,0,1758583352,13822.24150823999,-93.40597775999777,53036.54963976 2025-09-22,23:22:34.000,265,11077773,123245,0,1758583353,13822.30213502999,-93.4482725400012,53036.542652640004 2025-09-22,23:22:35.000,265,11077822,123285,0,1758583354,13822.32908027,-93.49761644999671,53036.542652640004 2025-09-22,23:22:36.000,265,11077774,123445,0,1758583355,13822.45033385,-93.51876384000207,53036.55662688001 2025-09-22,23:22:37.000,265,11077796,123125,0,1758583356,13822.54464218999,-93.5469603599995,53036.5985496 2025-09-22,23:22:38.000,265,11077769,123325,0,1758583357,13822.62547790999,-93.68794296000124,53036.62649808 2025-09-22,23:22:39.000,265,11077789,123605,0,1758583358,13822.706313629991,-93.7936799099989,53036.64047232 2025-09-22,23:22:40.000,265,11077838,123245,0,1758583359,13822.800621969996,-93.89941685999656,53036.65444656001 2025-09-22,23:22:41.000,265,11077746,123405,0,1758583360,13822.867985069992,-93.94876076999935,53036.64047232 2025-09-22,23:22:42.000,265,11077802,123485,0,1758583361,13822.888193999992,-94.08974337000109,53036.6684208 2025-09-22,23:22:43.000,265,11077794,123485,0,1758583362,13822.928611859992,-94.18138206000003,53036.675407919996 2025-09-22,23:22:44.000,265,11077817,123485,0,1758583363,13822.969029719992,-94.18843118999939,53036.710343520004 2025-09-22,23:22:45.000,265,11077789,123405,0,1758583364,13822.908402929992,-94.2518733600009,53036.675407919996 2025-09-22,23:22:46.000,265,11077805,123365,0,1758583365,13822.921875549997,-94.28006987999834,53036.71733064 2025-09-22,23:22:47.000,265,11077797,123245,0,1758583366,13822.915139240002,-94.27302074999898,53036.74527912 2025-09-22,23:22:48.000,265,11077809,123325,0,1758583367,13822.881457689997,-94.25892249000026,53036.8081632 2025-09-22,23:22:49.000,265,11077781,123325,0,1758583368,13822.935348170002,-94.21662770999683,53036.82213744001 2025-09-22,23:22:50.000,265,11077791,123045,0,1758583369,13822.921875549997,-94.23777510000218,53036.76624048 2025-09-22,23:22:51.000,265,11077821,123365,0,1758583370,13822.975766030002,-94.19548031999875,53036.81515032 2025-09-22,23:22:52.000,265,11077726,123405,0,1758583371,13823.009447579992,-94.14613640999596,53036.780214720005 2025-09-22,23:22:53.000,265,11077819,123365,0,1758583372,13823.043129129997,-94.14613640999596,53036.74527912 2025-09-22,23:22:54.000,265,11077819,123005,0,1758583373,13823.049865439993,-94.15318553999532,53036.77322760001 2025-09-22,23:22:55.000,265,11077811,123525,0,1758583374,13823.117228540003,-94.16023467000196,53036.72431776001 2025-09-22,23:22:56.000,265,11077810,123325,0,1758583375,13823.137437469988,-94.16728380000131,53036.8081632 2025-09-22,23:22:57.000,265,11077768,123205,0,1758583376,13823.218273189988,-94.17433293000067,53036.829124560005 2025-09-22,23:22:58.000,265,11077839,123125,0,1758583377,13823.238482119988,-94.25892249000026,53036.85707304 2025-09-22,23:22:59.000,265,11077839,123365,0,1758583378,13823.332790459994,-94.27302074999898,53036.86406016 2025-09-22,23:23:00.000,265,11077753,123525,0,1758583379,13823.299108909989,-94.30826639999577,53036.83611168 2025-09-22,23:23:01.000,265,11077777,123645,0,1758583380,13823.386680939999,-94.27302074999898,53036.88502152 2025-09-22,23:23:02.000,265,11077798,123245,0,1758583381,13823.379944629989,-94.26597161999962,53036.85707304 2025-09-22,23:23:03.000,265,11077823,123165,0,1758583382,13823.406889869999,-94.23777510000218,53036.89200864001 2025-09-22,23:23:04.000,265,11077774,123365,0,1758583383,13823.474252969994,-94.23777510000218,53036.947905600005 2025-09-22,23:23:05.000,265,11077765,123525,0,1758583384,13823.46751666,-94.29416813999705,53036.947905600005 2025-09-22,23:23:06.000,265,11077796,123285,0,1758583385,13823.474252969994,-94.3505611799992,53036.93393136 2025-09-22,23:23:07.000,265,11077735,123165,0,1758583386,13823.52140713999,-94.33646292000049,53036.947905600005 2025-09-22,23:23:08.000,265,11077774,123045,0,1758583387,13823.494461899994,-94.40695422000135,53036.97585408 2025-09-22,23:23:09.000,265,11077766,123205,0,1758583388,13823.514670829994,-94.49154378000094,53036.96886696001 2025-09-22,23:23:10.000,265,11077769,123165,0,1758583389,13823.447307729999,-94.52678942999773,53036.95489272 2025-09-22,23:23:11.000,265,11077754,123165,0,1758583390,13823.454044039994,-94.57613334000052,53036.996815440005 2025-09-22,23:23:12.000,265,11077801,122805,0,1758583391,13823.48098927999,-94.60432985999796,53036.96187984 2025-09-22,23:23:13.000,265,11077804,123125,0,1758583392,13823.52814345,-94.5972807299986,53036.97585408 2025-09-22,23:23:14.000,265,11077813,123085,0,1758583393,13823.575297619995,-94.62547724999604,53036.9828412 2025-09-22,23:23:15.000,265,11077796,123325,0,1758583394,13823.64266071999,-94.5972807299986,53037.02476392 2025-09-22,23:23:16.000,265,11077784,123205,0,1758583395,13823.656133339995,-94.56908421000117,53036.98982832001 2025-09-22,23:23:17.000,265,11077738,123165,0,1758583396,13823.696551199995,-94.52678942999773,53036.97585408 2025-09-22,23:23:18.000,265,11077806,123085,0,1758583397,13823.68981489,-94.49154378000094,53036.96187984 2025-09-22,23:23:19.000,265,11077806,122805,0,1758583398,13823.71002382,-94.42105248000007,53036.96187984 2025-09-22,23:23:20.000,265,11077817,123285,0,1758583399,13823.72349643999,-94.32941379000113,53037.03873816001 2025-09-22,23:23:21.000,265,11077810,122965,0,1758583400,13823.68981489,-94.26597161999962,53036.96886696001 2025-09-22,23:23:22.000,265,11077809,123085,0,1758583401,13823.66960596,-94.1390872799966,53036.947905600005 2025-09-22,23:23:23.000,265,11077813,123245,0,1758583402,13823.656133339995,-94.05449771999702,53036.96886696001 2025-09-22,23:23:24.000,265,11077771,123085,0,1758583403,13823.68981489,-93.99810468000214,53036.996815440005 2025-09-22,23:23:25.000,265,11077746,123245,0,1758583404,13823.656133339995,-93.86417120999977,53036.96187984 2025-09-22,23:23:26.000,265,11077799,122965,0,1758583405,13823.62245178999,-93.80777816999762,53036.96187984 2025-09-22,23:23:27.000,265,11077867,123045,0,1758583406,13823.64266071999,-93.73728686999675,53036.93393136 2025-09-22,23:23:28.000,265,11077822,123205,0,1758583407,13823.52814345,-93.73023773999739,53036.91297 2025-09-22,23:23:29.000,265,11077772,123205,0,1758583408,13823.474252969994,-93.70909034999931,53036.926944240004 2025-09-22,23:23:30.000,265,11077771,123285,0,1758583409,13823.366472009999,-93.68794296000124,53036.926944240004 2025-09-22,23:23:31.000,265,11077739,123005,0,1758583410,13823.272163669993,-93.61745166000037,53036.93393136 2025-09-22,23:23:32.000,265,11077830,123005,0,1758583411,13823.198064259988,-93.53286210000078,53036.947905600005 2025-09-22,23:23:33.000,265,11077803,123005,0,1758583412,13823.137437469988,-93.4341742799952,53036.88502152 2025-09-22,23:23:34.000,265,11077815,123005,0,1758583413,13823.083546989998,-93.3002408100001,53036.878034400004 2025-09-22,23:23:35.000,265,11077807,122845,0,1758583414,13823.056601750002,-93.17335646999709,53036.83611168 2025-09-22,23:23:36.000,265,11077797,123205,0,1758583415,13823.103755919998,-93.07466864999878,53036.78720184 2025-09-22,23:23:37.000,265,11077775,123045,0,1758583416,13823.110492229993,-92.9900790899992,53036.78720184 2025-09-22,23:23:38.000,265,11077792,123365,0,1758583417,13823.117228540003,-92.91253865999897,53036.759253360004 2025-09-22,23:23:39.000,265,11077766,123085,0,1758583418,13823.110492229993,-92.86319474999618,53036.759253360004 2025-09-22,23:23:40.000,265,11077849,123085,0,1758583419,13823.103755919998,-92.8420473599981,53036.82213744001 2025-09-22,23:23:41.000,265,11077779,123165,0,1758583420,13823.076810680002,-92.79270344999532,53036.780214720005 2025-09-22,23:23:42.000,265,11077798,123125,0,1758583421,13822.982502339997,-92.76450692999788,53036.76624048 2025-09-22,23:23:43.000,265,11077793,123045,0,1758583422,13822.888193999992,-92.79270344999532,53036.75226624001 2025-09-22,23:23:44.000,265,11077791,123005,0,1758583423,13822.827567209992,-92.75745779999852,53036.738292 2025-09-22,23:23:45.000,265,11077774,123205,0,1758583424,13822.793885660001,-92.70106475999637,53036.738292 2025-09-22,23:23:46.000,265,11077782,123445,0,1758583425,13822.787149349992,-92.63762259000214,53036.72431776001 2025-09-22,23:23:47.000,265,11077792,123205,0,1758583426,13822.699577319996,-92.59532780999871,53036.661433680005 2025-09-22,23:23:48.000,265,11077781,123085,0,1758583427,13822.760204109996,-92.51073824999912,53036.661433680005 2025-09-22,23:23:49.000,265,11077786,123165,0,1758583428,13822.766940419991,-92.42614868999954,53036.63348520001 2025-09-22,23:23:50.000,265,11077808,122685,0,1758583429,13822.814094590001,-92.35565738999867,53036.612523840005 2025-09-22,23:23:51.000,265,11077800,123325,0,1758583430,13822.807358279992,-92.29221521999716,53036.563614000006 2025-09-22,23:23:52.000,265,11077764,123165,0,1758583431,13822.814094590001,-92.33451000000059,53036.5985496 2025-09-22,23:23:53.000,265,11077775,123005,0,1758583432,13822.760204109996,-92.34860825999931,53036.5985496 2025-09-22,23:23:54.000,265,11077791,123005,0,1758583433,13822.65242315,-92.35565738999867,53036.60553672001 2025-09-22,23:23:55.000,265,11077777,123245,0,1758583434,13822.5513785,-92.33451000000059,53036.563614000006 2025-09-22,23:23:56.000,265,11077772,123005,0,1758583435,13822.40991599,-92.33451000000059,53036.5985496 2025-09-22,23:23:57.000,265,11077762,123205,0,1758583436,13822.295398719994,-92.32746087000123,53036.563614000006 2025-09-22,23:23:58.000,265,11077781,123325,0,1758583437,13822.113518349994,-92.35565738999867,53036.58457536001 2025-09-22,23:23:59.000,265,11077793,122845,0,1758583438,13822.005737389998,-92.3838539099961,53036.542652640004 2025-09-22,23:24:00.000,265,11077763,122965,0,1758583439,13821.837329640002,-92.41205043000082,53036.53566552001 2025-09-22,23:24:01.000,265,11077778,123005,0,1758583440,13821.749757609992,-92.44729607999761,53036.542652640004 2025-09-22,23:24:02.000,265,11077840,122885,0,1758583441,13821.682394509997,-92.56008216000191,53036.45182008 2025-09-22,23:24:03.000,265,11077817,123005,0,1758583442,13821.729548679992,-92.78565431999596,53036.43085872 2025-09-22,23:24:04.000,265,11077757,123045,0,1758583443,13821.689130819992,-92.90548952999961,53036.36098752 2025-09-22,23:24:05.000,265,11077757,123045,0,1758583444,13821.668921889992,-92.96188257000176,53036.34701328001 2025-09-22,23:24:06.000,265,11077753,123085,0,1758583445,13821.581349859996,-92.97598083000048,53036.340026159996 2025-09-22,23:24:07.000,265,11077811,123165,0,1758583446,13821.540931999996,-92.96893170000112,53036.31207768 2025-09-22,23:24:08.000,265,11077775,123205,0,1758583447,13821.4735689,-92.91253865999897,53036.30509056 2025-09-22,23:24:09.000,265,11077778,122885,0,1758583448,13821.379260559996,-92.82089997000003,53036.22124512001 2025-09-22,23:24:10.000,265,11077835,123085,0,1758583449,13821.338842699995,-92.66581910999957,53036.25618072 2025-09-22,23:24:11.000,265,11077788,122845,0,1758583450,13821.278215909995,-92.54598389999592,53036.18630952 2025-09-22,23:24:12.000,265,11077782,122965,0,1758583451,13821.16369863999,-92.41205043000082,53036.207270880004 2025-09-22,23:24:13.000,265,11077810,123285,0,1758583452,13821.096335539994,-92.33451000000059,53036.23521936 2025-09-22,23:24:14.000,265,11077786,123285,0,1758583453,13820.995290889994,-92.30631347999588,53036.18630952 2025-09-22,23:24:15.000,265,11077790,122965,0,1758583454,13820.941400409989,-92.30631347999588,53036.18630952 2025-09-22,23:24:16.000,265,11077825,123285,0,1758583455,13820.853828379994,-92.33451000000059,53036.18630952 2025-09-22,23:24:17.000,265,11077782,123165,0,1758583456,13820.712365869993,-92.44024694999825,53036.18630952 2025-09-22,23:24:18.000,265,11077776,122805,0,1758583457,13820.624793839997,-92.58827867999935,53036.13041256001 2025-09-22,23:24:19.000,265,11077759,123125,0,1758583458,13820.557430740002,-92.77155605999724,53036.11643832 2025-09-22,23:24:20.000,265,11077751,123365,0,1758583459,13820.503540259997,-92.93368604999705,53036.08150272001 2025-09-22,23:24:21.000,265,11077768,123165,0,1758583460,13820.469858709992,-93.06057039000007,53036.08848984 2025-09-22,23:24:22.000,265,11077833,123005,0,1758583461,13820.456386090002,-93.19450385999517,53036.08848984 2025-09-22,23:24:23.000,265,11077819,123205,0,1758583462,13820.449649779992,-93.26499515999603,53036.05355424001 2025-09-22,23:24:24.000,265,11077750,122885,0,1758583463,13820.503540259997,-93.30728993999946,53036.01861864 2025-09-22,23:24:25.000,265,11077784,123125,0,1758583464,13820.537221810002,-93.36368298000161,53035.99765728 2025-09-22,23:24:26.000,265,11077740,123085,0,1758583465,13820.557430740002,-93.42712514999585,53035.93477320001 2025-09-22,23:24:27.000,265,11077814,123045,0,1758583466,13820.719102179988,-93.31433906999882,53035.941760320005 2025-09-22,23:24:28.000,265,11077798,123285,0,1758583467,13820.840355759989,-93.42712514999585,53035.96272168001 2025-09-22,23:24:29.000,265,11077757,123005,0,1758583468,13820.941400409989,-93.57515687999694,53035.95573456 2025-09-22,23:24:30.000,265,11077793,123085,0,1758583469,13821.04244505999,-93.7584342600021,53035.892850480006 2025-09-22,23:24:31.000,265,11077758,123125,0,1758583470,13821.116544469995,-93.99105554999551,53035.892850480006 2025-09-22,23:24:32.000,265,11077761,123365,0,1758583471,13821.20411649999,-94.20252944999811,53035.91381184001 2025-09-22,23:24:33.000,265,11077818,123365,0,1758583472,13821.2714796,-94.36465943999792,53035.90682472 2025-09-22,23:24:34.000,265,11077784,123205,0,1758583473,13821.318633769995,-94.44219986999815,53035.941760320005 2025-09-22,23:24:35.000,265,11077797,123285,0,1758583474,13821.43315104,-94.44924899999751,53035.88586336001 2025-09-22,23:24:36.000,265,11077805,123245,0,1758583475,13821.507250449991,-94.29416813999705,53035.941760320005 2025-09-22,23:24:37.000,265,11077774,122885,0,1758583476,13821.594822480001,-94.06154684999638,53035.91381184001 2025-09-22,23:24:38.000,265,11077827,123005,0,1758583477,13821.702603439997,-93.76548339000146,53035.941760320005 2025-09-22,23:24:39.000,265,11077800,123045,0,1758583478,13821.891220119993,-93.42007601999649,53035.92079896 2025-09-22,23:24:40.000,265,11077793,123205,0,1758583479,13822.100045729989,-93.01827560999664,53035.88586336001 2025-09-22,23:24:41.000,265,11077782,123005,0,1758583480,13822.295398719994,-92.59532780999871,53035.94874744 2025-09-22,23:24:42.000,265,11077829,122805,0,1758583481,13822.57158743,-92.21467478999693,53035.94874744 2025-09-22,23:24:43.000,265,11077774,123365,0,1758583482,13822.908402929992,-91.83402176999516,53035.96272168001 2025-09-22,23:24:44.000,265,11077811,123125,0,1758583483,13823.177855329988,-91.52386005000153,53035.97669592 2025-09-22,23:24:45.000,265,11077742,123405,0,1758583484,13823.48098927999,-91.31943527999829,53036.01163152001 2025-09-22,23:24:46.000,265,11077784,123245,0,1758583485,13823.72349643999,-91.12910877000104,53036.06752848 2025-09-22,23:24:47.000,265,11077796,123365,0,1758583486,13823.87169526,-91.05861747000017,53036.158361040005 2025-09-22,23:24:48.000,265,11077791,122725,0,1758583487,13824.026630389992,-90.95288051999523,53036.24919360001 2025-09-22,23:24:49.000,265,11077762,122845,0,1758583488,13824.134411350002,-91.01632268999674,53036.326051920005 2025-09-22,23:24:50.000,265,11077766,123205,0,1758583489,13824.147883969992,-91.05156834000081,53036.36797464001 2025-09-22,23:24:51.000,265,11077784,123045,0,1758583490,13824.141147659997,-91.09386311999697,53036.4588072 2025-09-22,23:24:52.000,265,11077799,123005,0,1758583491,13824.026630389992,-91.14320702999976,53036.4588072 2025-09-22,23:24:53.000,265,11077817,123085,0,1758583492,13823.905376809991,-91.22779658999934,53036.53566552001 2025-09-22,23:24:54.000,265,11077788,123005,0,1758583493,13823.72349643999,-91.27714050000213,53036.58457536001 2025-09-22,23:24:55.000,265,11077797,123005,0,1758583494,13823.54161606999,-91.36173006000172,53036.64745944 2025-09-22,23:24:56.000,265,11077836,122925,0,1758583495,13823.366472009999,-91.42517222999595,53036.69636928 2025-09-22,23:24:57.000,265,11077768,123005,0,1758583496,13823.171119019993,-91.53090918000089,53036.710343520004 2025-09-22,23:24:58.000,265,11077805,123085,0,1758583497,13822.955557100002,-91.67894091000198,53036.75226624001 2025-09-22,23:24:59.000,265,11077786,122805,0,1758583498,13822.746731489991,-91.8410709000018,53036.759253360004 2025-09-22,23:25:00.000,265,11077785,123205,0,1758583499,13822.537905879995,-92.03139740999904,53036.85707304 2025-09-22,23:25:01.000,265,11077760,123085,0,1758583500,13822.34255288999,-92.21467478999693,53036.85707304 2025-09-22,23:25:02.000,265,11077827,123045,0,1758583501,13822.18088144999,-92.37680477999675,53036.88502152 2025-09-22,23:25:03.000,265,11077771,123085,0,1758583502,13822.039418939989,-92.51778737999848,53036.80117608001 2025-09-22,23:25:04.000,265,11077793,123085,0,1758583503,13822.005737389998,-92.60237693999807,53036.81515032 2025-09-22,23:25:05.000,265,11077765,123045,0,1758583504,13821.891220119993,-92.6799173699983,53036.82213744001 2025-09-22,23:25:06.000,265,11077808,122925,0,1758583505,13821.837329640002,-92.73631041000044,53036.87104728001 2025-09-22,23:25:07.000,265,11077757,122965,0,1758583506,13821.769966539992,-92.73631041000044,53036.85707304 2025-09-22,23:25:08.000,265,11077791,123085,0,1758583507,13821.675658200002,-92.82089997000003,53036.87104728001 2025-09-22,23:25:09.000,265,11077745,123205,0,1758583508,13821.621767719997,-92.82089997000003,53036.89200864001 2025-09-22,23:25:10.000,265,11077811,122965,0,1758583509,13821.513986760001,-92.83499822999875,53036.86406016 2025-09-22,23:25:11.000,265,11077764,123005,0,1758583510,13821.36578793999,-92.87024387999554,53036.85008592001 2025-09-22,23:25:12.000,265,11077802,122725,0,1758583511,13821.298424839995,-92.87729301000218,53036.878034400004 2025-09-22,23:25:13.000,265,11077799,123205,0,1758583512,13821.156962329995,-92.83499822999875,53036.8430988 2025-09-22,23:25:14.000,265,11077821,123205,0,1758583513,13821.10980816,-92.75040866999916,53036.8081632 2025-09-22,23:25:15.000,265,11077840,123205,0,1758583514,13821.08286291999,-92.65172085000086,53036.829124560005 2025-09-22,23:25:16.000,265,11077831,123165,0,1758583515,13821.10307184999,-92.52483650999784,53036.85008592001 2025-09-22,23:25:17.000,265,11077798,123045,0,1758583516,13821.10980816,-92.3979521700021,53036.79418896 2025-09-22,23:25:18.000,265,11077848,123165,0,1758583517,13821.17043495,-92.29221521999716,53036.829124560005 2025-09-22,23:25:19.000,265,11077741,123285,0,1758583518,13821.156962329995,-92.25696957000036,53036.69636928 2025-09-22,23:25:20.000,265,11077789,123365,0,1758583519,13821.15022602,-92.25696957000036,53036.78720184 2025-09-22,23:25:21.000,265,11077830,122885,0,1758583520,13821.136753399995,-92.32041174000187,53036.731304880006 2025-09-22,23:25:22.000,265,11077729,123245,0,1758583521,13821.055917679994,-92.36270651999803,53036.780214720005 2025-09-22,23:25:23.000,265,11077836,123165,0,1758583522,13820.907718859999,-92.45434520999697,53036.780214720005 2025-09-22,23:25:24.000,265,11077792,123045,0,1758583523,13820.833619449993,-92.51073824999912,53036.77322760001 2025-09-22,23:25:25.000,265,11077780,123125,0,1758583524,13820.665211699998,-92.46844346999569,53036.74527912 2025-09-22,23:25:26.000,265,11077737,123085,0,1758583525,13820.550694429992,-92.4331978199989,53036.76624048 2025-09-22,23:25:27.000,265,11077812,123245,0,1758583526,13820.490067639992,-92.27811695999844,53036.75226624001 2025-09-22,23:25:28.000,265,11077756,123365,0,1758583527,13820.483331329997,-92.14418348999607,53036.710343520004 2025-09-22,23:25:29.000,265,11077775,123365,0,1758583528,13820.503540259997,-92.01025002000097,53036.69636928 2025-09-22,23:25:30.000,265,11077846,123125,0,1758583529,13820.523749189997,-91.90451306999603,53036.60553672001 2025-09-22,23:25:31.000,265,11077821,123005,0,1758583530,13820.597848600002,-91.78467785999965,53036.61951096 2025-09-22,23:25:32.000,265,11077836,122965,0,1758583531,13820.719102179988,-91.74238307999622,53036.5985496 2025-09-22,23:25:33.000,265,11077746,123165,0,1758583532,13820.746047419998,-91.81287437999708,53036.57060112 2025-09-22,23:25:34.000,265,11077856,123285,0,1758583533,13820.712365869993,-91.90451306999603,53036.55662688001 2025-09-22,23:25:35.000,265,11077753,123285,0,1758583534,13820.658475390002,-92.04549566999776,53036.55662688001 2025-09-22,23:25:36.000,265,11077769,123205,0,1758583535,13820.503540259997,-92.16533088000142,53036.55662688001 2025-09-22,23:25:37.000,265,11077762,122965,0,1758583536,13820.375550370001,-92.27811695999844,53036.493742800005 2025-09-22,23:25:38.000,265,11077774,123285,0,1758583537,13820.21387893,-92.34155912999995,53036.46579432001 2025-09-22,23:25:39.000,265,11077809,123205,0,1758583538,13820.08588903999,-92.32746087000123,53036.4588072 2025-09-22,23:25:40.000,265,11077829,123005,0,1758583539,13819.978108079995,-92.23582218000229,53036.38194888 2025-09-22,23:25:41.000,265,11077791,123245,0,1758583540,13820.018525939995,-92.13713435999671,53036.43085872 2025-09-22,23:25:42.000,265,11077756,123045,0,1758583541,13819.98484438999,-91.99615176000225,53036.43085872 2025-09-22,23:25:43.000,265,11077802,123005,0,1758583542,13820.01178963,-91.81287437999708,53036.38893600001 2025-09-22,23:25:44.000,265,11077763,123005,0,1758583543,13820.17346107,-91.61549874000048,53036.38893600001 2025-09-22,23:25:45.000,265,11077831,123045,0,1758583544,13820.267769409991,-91.50271265999618,53036.2841292 2025-09-22,23:25:46.000,265,11077829,123085,0,1758583545,13820.395759300001,-91.42517222999595,53036.25618072 2025-09-22,23:25:47.000,265,11077853,123005,0,1758583546,13820.564167049997,-91.41812309999659,53036.23521936 2025-09-22,23:25:48.000,265,11077797,123165,0,1758583547,13820.658475390002,-91.51681092000217,53036.16534816 2025-09-22,23:25:49.000,265,11077783,123285,0,1758583548,13820.746047419998,-91.60844961000112,53036.207270880004 2025-09-22,23:25:50.000,265,11077772,123165,0,1758583549,13820.806674209998,-91.70008830000006,53036.17932240001 2025-09-22,23:25:51.000,265,11077790,122965,0,1758583550,13820.914455169994,-91.81287437999708,53036.172335279996 2025-09-22,23:25:52.000,265,11077834,123085,0,1758583551,13820.995290889994,-91.91156219999539,53036.172335279996 2025-09-22,23:25:53.000,265,11077766,122685,0,1758583552,13821.008763509999,-91.95385697999882,53036.207270880004 2025-09-22,23:25:54.000,265,11077789,123005,0,1758583553,13821.0693903,-91.94680784999946,53036.20028376001 2025-09-22,23:25:55.000,265,11077745,123165,0,1758583554,13821.156962329995,-91.86221828999987,53036.1443868 2025-09-22,23:25:56.000,265,11077809,123245,0,1758583555,13821.217589119995,-91.80582524999772,53036.12342544 2025-09-22,23:25:57.000,265,11077770,123125,0,1758583556,13821.258006979995,-91.71418655999878,53036.08150272001 2025-09-22,23:25:58.000,265,11077789,123245,0,1758583557,13821.28495221999,-91.70713742999942,53036.13041256001 2025-09-22,23:25:59.000,265,11077819,122965,0,1758583558,13821.38599686999,-91.70713742999942,53036.0745156 2025-09-22,23:26:00.000,265,11077804,123045,0,1758583559,13821.35231532,-91.77057960000093,53036.0745156 2025-09-22,23:26:01.000,265,11077778,123085,0,1758583560,13821.36578793999,-91.86926741999923,53036.03259288001 2025-09-22,23:26:02.000,265,11077730,123005,0,1758583561,13821.359051629996,-91.91156219999539,53036.02560576 2025-09-22,23:26:03.000,265,11077785,123125,0,1758583562,13821.359051629996,-92.13008522999735,53036.01861864 2025-09-22,23:26:04.000,265,11077791,123365,0,1758583563,13821.31189746,-92.25696957000036,53036.0745156 2025-09-22,23:26:05.000,265,11077800,123085,0,1758583564,13821.29168853,-92.29221521999716,53036.03259288001 2025-09-22,23:26:06.000,265,11077828,123165,0,1758583565,13821.237798049995,-92.32041174000187,53035.990670160005 2025-09-22,23:26:07.000,265,11077756,123365,0,1758583566,13821.31189746,-92.32041174000187,53035.97669592 2025-09-22,23:26:08.000,265,11077813,123045,0,1758583567,13821.35231532,-92.22877304999565,53035.94874744 2025-09-22,23:26:09.000,265,11077815,123205,0,1758583568,13821.38599686999,-92.14418348999607,53035.85791488 2025-09-22,23:26:10.000,265,11077795,123125,0,1758583569,13821.487041519991,-92.01025002000097,53035.92079896 2025-09-22,23:26:11.000,265,11077838,123085,0,1758583570,13821.608295099992,-91.92566046000138,53035.871889120004 2025-09-22,23:26:12.000,265,11077735,123205,0,1758583571,13821.675658200002,-91.81287437999708,53035.85092776 2025-09-22,23:26:13.000,265,11077821,123165,0,1758583572,13821.796911780002,-91.74238307999622,53035.78105656 2025-09-22,23:26:14.000,265,11077774,123245,0,1758583573,13821.864274879998,-91.6930391700007,53035.80201792 2025-09-22,23:26:15.000,265,11077762,122965,0,1758583574,13821.904692739998,-91.65779351999663,53035.80201792 2025-09-22,23:26:16.000,265,11077836,122965,0,1758583575,13821.857538570002,-91.56615482999769,53035.7600952 2025-09-22,23:26:17.000,265,11077741,123125,0,1758583576,13821.823857019997,-91.48861439999746,53035.7600952 2025-09-22,23:26:18.000,265,11077788,123045,0,1758583577,13821.756493920002,-91.34763179999572,53035.80900504 2025-09-22,23:26:19.000,265,11077787,123085,0,1758583578,13821.655449270002,-91.18550180999591,53035.78804368 2025-09-22,23:26:20.000,265,11077842,123125,0,1758583579,13821.507250449991,-90.9881261699993,53035.79503080001 2025-09-22,23:26:21.000,265,11077818,123045,0,1758583580,13821.439887349996,-90.75550487999863,53035.78804368 2025-09-22,23:26:22.000,265,11077814,122845,0,1758583581,13821.36578793999,-90.55812924000202,53035.73913384 2025-09-22,23:26:23.000,265,11077767,123125,0,1758583582,13821.28495221999,-90.34665533999942,53035.74612096001 2025-09-22,23:26:24.000,265,11077757,123045,0,1758583583,13821.18390756999,-90.22682012999576,53035.63432704 2025-09-22,23:26:25.000,265,11077858,123085,0,1758583584,13821.08286291999,-90.22682012999576,53035.66227552 2025-09-22,23:26:26.000,265,11077774,123325,0,1758583585,13821.008763509999,-90.2197709999964,53035.52253312 2025-09-22,23:26:27.000,265,11077841,123205,0,1758583586,13820.894246239994,-90.31140968999534,53035.501571759996 2025-09-22,23:26:28.000,265,11077828,123205,0,1758583587,13820.793201589993,-90.40304838000156,53035.501571759996 2025-09-22,23:26:29.000,265,11077812,123125,0,1758583588,13820.678684320003,-90.60042401999817,53035.4456748 2025-09-22,23:26:30.000,265,11077823,123005,0,1758583589,13820.510276569992,-90.78370139999606,53035.41073920001 2025-09-22,23:26:31.000,265,11077798,123365,0,1758583590,13820.328396199991,-90.9881261699993,53035.41073920001 2025-09-22,23:26:32.000,265,11077794,123205,0,1758583591,13820.10609796999,-91.10091224999633,53035.3758036 2025-09-22,23:26:33.000,265,11077832,123205,0,1758583592,13819.92421759999,-91.34763179999572,53035.27798392 2025-09-22,23:26:34.000,265,11077828,122925,0,1758583593,13819.674974129994,-91.41812309999659,53035.28497104 2025-09-22,23:26:35.000,265,11077824,122885,0,1758583594,13819.459412210002,-91.4463196200013,53035.27798392 2025-09-22,23:26:36.000,265,11077778,123045,0,1758583595,13819.250586599992,-91.5802530899964,53035.22907408 2025-09-22,23:26:37.000,265,11077772,123005,0,1758583596,13819.048497299991,-91.70008830000006,53035.17317712001 2025-09-22,23:26:38.000,265,11077772,123205,0,1758583597,13818.839671689995,-91.79877611999837,53035.103305920005 2025-09-22,23:26:39.000,265,11077798,123245,0,1758583598,13818.718418109995,-91.9750043699969,53034.991512 2025-09-22,23:26:40.000,265,11077806,123365,0,1758583599,13818.637582389994,-92.1864782699995,53034.90766656001 2025-09-22,23:26:41.000,265,11077811,122925,0,1758583600,13818.570219289999,-92.37680477999675,53034.83779536001 2025-09-22,23:26:42.000,265,11077798,122845,0,1758583601,13818.523065119989,-92.58827867999935,53034.85875672001 2025-09-22,23:26:43.000,265,11077803,123165,0,1758583602,13818.428756779998,-92.71516301999509,53034.76093704001 2025-09-22,23:26:44.000,265,11077801,123125,0,1758583603,13818.428756779998,-92.8420473599981,53034.71202720001 2025-09-22,23:26:45.000,265,11077807,123085,0,1758583604,13818.347921059998,-92.87729301000218,53034.64215600001 2025-09-22,23:26:46.000,265,11077766,122925,0,1758583605,13818.314239509993,-92.80680171000131,53034.56529768 2025-09-22,23:26:47.000,265,11077797,123205,0,1758583606,13818.280557959988,-92.69401562999701,53034.530362080004 2025-09-22,23:26:48.000,265,11077833,123045,0,1758583607,13818.199722240002,-92.53893476999656,53034.47446512001 2025-09-22,23:26:49.000,265,11077784,123125,0,1758583608,13818.166040689997,-92.27811695999844,53034.45350376001 2025-09-22,23:26:50.000,265,11077795,123085,0,1758583609,13818.179513310002,-92.01025002000097,53034.432542400005 2025-09-22,23:26:51.000,265,11077816,123085,0,1758583610,13818.206458549997,-91.74943220999558,53034.35568408001 2025-09-22,23:26:52.000,265,11077778,123165,0,1758583611,13818.267085339998,-91.47451613999874,53034.313761360005 2025-09-22,23:26:53.000,265,11077778,122925,0,1758583612,13818.334448439993,-91.20664920000127,53034.327735599996 2025-09-22,23:26:54.000,265,11077782,123045,0,1758583613,13818.469174639999,-91.00927355999738,53034.30677424001 2025-09-22,23:26:55.000,265,11077821,123325,0,1758583614,13818.536537739994,-90.86124182999629,53034.27882576 2025-09-22,23:26:56.000,265,11077789,123005,0,1758583615,13818.678000249995,-90.75550487999863,53034.24389016 2025-09-22,23:26:57.000,265,11077787,123005,0,1758583616,13818.76557227999,-90.70616096999584,53034.194980320004 2025-09-22,23:26:58.000,265,11077808,123045,0,1758583617,13818.85314431,-90.63566967000224,53034.20895456001 2025-09-22,23:26:59.000,265,11077747,122845,0,1758583618,13818.940716339996,-90.62157140999625,53034.1530576 2025-09-22,23:27:00.000,265,11077775,122925,0,1758583619,13819.01481575,-90.56517837000138,53034.18100608 2025-09-22,23:27:01.000,265,11077789,122925,0,1758583620,13819.021552059996,-90.52288358999795,53034.12510912 2025-09-22,23:27:02.000,265,11077792,123085,0,1758583621,13819.008079439991,-90.3959992500022,53034.160044719996 2025-09-22,23:27:03.000,265,11077811,123005,0,1758583622,13818.96766157999,-90.25501665000047,53034.146070480005 2025-09-22,23:27:04.000,265,11077784,123245,0,1758583623,13818.96766157999,-90.0858375300013,53034.13209624 2025-09-22,23:27:05.000,265,11077768,122885,0,1758583624,13818.96766157999,-89.88846188999742,53034.10414776 2025-09-22,23:27:06.000,265,11077836,123165,0,1758583625,13818.96766157999,-89.7756758100004,53034.06921216001 2025-09-22,23:27:07.000,265,11077810,123045,0,1758583626,13818.96766157999,-89.64879146999738,53034.05523792 2025-09-22,23:27:08.000,265,11077815,123165,0,1758583627,13819.001343129996,-89.52190713000164,53033.95043112001 2025-09-22,23:27:09.000,265,11077822,122845,0,1758583628,13819.041760989996,-89.42321930999606,53033.97139248001 2025-09-22,23:27:10.000,265,11077765,123085,0,1758583629,13819.05523361,-89.36682627000118,53033.93645688 2025-09-22,23:27:11.000,265,11077776,123205,0,1758583630,13819.156278260001,-89.43026843999542,53033.9085084 2025-09-22,23:27:12.000,265,11077819,122645,0,1758583631,13819.210168739992,-89.45141583000077,53033.88754704 2025-09-22,23:27:13.000,265,11077788,123125,0,1758583632,13819.237113980002,-89.51485800000228,53033.859598560004 2025-09-22,23:27:14.000,265,11077807,123205,0,1758583633,13819.264059219997,-89.63469320999866,53033.81767584 2025-09-22,23:27:15.000,265,11077748,123285,0,1758583634,13819.351631249992,-89.67698799000209,53033.73383040001 2025-09-22,23:27:16.000,265,11077808,123205,0,1758583635,13819.284268149997,-89.69813538000017,53033.6988948 2025-09-22,23:27:17.000,265,11077789,122965,0,1758583636,13819.264059219997,-89.76157755000168,53033.60806224 2025-09-22,23:27:18.000,265,11077831,123085,0,1758583637,13819.189959809992,-89.54305451999971,53033.691907680004 2025-09-22,23:27:19.000,265,11077804,123125,0,1758583638,13819.142805639996,-89.55715277999843,53033.58710088001 2025-09-22,23:27:20.000,265,11077808,123045,0,1758583639,13819.142805639996,-89.69108625000081,53033.56613952001 2025-09-22,23:27:21.000,265,11077760,122845,0,1758583640,13819.142805639996,-89.69108625000081,53033.60107512 2025-09-22,23:27:22.000,265,11077770,122965,0,1758583641,13819.028288369991,-89.4796123499982,53033.58011376 2025-09-22,23:27:23.000,265,11077760,123205,0,1758583642,13818.97439789,-89.29633497000032,53033.65697208001 2025-09-22,23:27:24.000,265,11077791,122845,0,1758583643,13819.028288369991,-89.2822367100016,53033.691907680004 2025-09-22,23:27:25.000,265,11077755,123045,0,1758583644,13819.115860400001,-89.19764715000201,53033.62203648 2025-09-22,23:27:26.000,265,11077834,123045,0,1758583645,13819.088915159991,-89.30338409999968,53033.62203648 2025-09-22,23:27:27.000,265,11077827,123165,0,1758583646,13819.102387779996,-89.40207191999798,53033.5591524 2025-09-22,23:27:28.000,265,11077810,123285,0,1758583647,13819.216905050002,-89.75452842000232,53033.40543576 2025-09-22,23:27:29.000,265,11077743,123045,0,1758583648,13819.230377669992,-89.83206884999527,53033.3844744 2025-09-22,23:27:30.000,265,11077790,123005,0,1758583649,13819.277531840002,-89.88846188999742,53033.3844744 2025-09-22,23:27:31.000,265,11077730,123005,0,1758583650,13819.189959809992,-89.55010364999907,53033.48229408 2025-09-22,23:27:32.000,265,11077809,122925,0,1758583651,13819.142805639996,-89.43731757000205,53033.545178160006 2025-09-22,23:27:33.000,265,11077808,123205,0,1758583652,13819.122596709996,-89.40207191999798,53033.5591524 2025-09-22,23:27:34.000,265,11077757,122565,0,1758583653,13819.088915159991,-89.4161701799967,53033.524216800004 2025-09-22,23:27:35.000,265,11077797,123085,0,1758583654,13819.082178849996,-89.43731757000205,53033.56613952001 2025-09-22,23:27:36.000,265,11077797,123285,0,1758583655,13818.99460682,-89.54305451999971,53033.48928120001 2025-09-22,23:27:37.000,265,11077827,123085,0,1758583656,13818.94745264999,-89.64174233999802,53033.51722968001 2025-09-22,23:27:38.000,265,11077798,123045,0,1758583657,13818.84640799999,-89.78977406999911,53033.524216800004 2025-09-22,23:27:39.000,265,11077781,123205,0,1758583658,13818.758835969995,-89.93075667000085,53033.49626832001 2025-09-22,23:27:40.000,265,11077791,122845,0,1758583659,13818.67126394,-90.03649361999851,53033.51024256 2025-09-22,23:27:41.000,265,11077799,123165,0,1758583660,13818.536537739994,-90.14223056999617,53033.49626832001 2025-09-22,23:27:42.000,265,11077796,123165,0,1758583661,13818.462438329989,-90.17042709000089,53033.51024256 2025-09-22,23:27:43.000,265,11077802,123165,0,1758583662,13818.388338919998,-90.1845253499996,53033.50325544 2025-09-22,23:27:44.000,265,11077701,122925,0,1758583663,13818.320975819988,-90.11403404999874,53033.4543456 2025-09-22,23:27:45.000,265,11077750,123085,0,1758583664,13818.368129989998,-90.02239535999979,53033.3844744 2025-09-22,23:27:46.000,265,11077742,122885,0,1758583665,13818.422020469989,-89.9378058000002,53033.34953880001 2025-09-22,23:27:47.000,265,11077811,123045,0,1758583666,13818.502856189989,-89.86026536999998,53033.377487280006 2025-09-22,23:27:48.000,265,11077809,123045,0,1758583667,13818.62410976999,-89.76862668000103,53033.33556456 2025-09-22,23:27:49.000,265,11077815,123005,0,1758583668,13818.718418109995,-89.78977406999911,53033.34953880001 2025-09-22,23:27:50.000,265,11077826,123525,0,1758583669,13818.779044899995,-89.78977406999911,53033.3844744 2025-09-22,23:27:51.000,265,11077783,123325,0,1758583670,13818.80599013999,-89.84616711000126,53033.41941000001 2025-09-22,23:27:52.000,265,11077799,123045,0,1758583671,13818.80599013999,-89.88141275999806,53033.426397120005 2025-09-22,23:27:53.000,265,11077810,123045,0,1758583672,13818.81272645,-89.973051449997,53033.41941000001 2025-09-22,23:27:54.000,265,11077814,123005,0,1758583673,13818.779044899995,-90.02944448999915,53033.3844744 2025-09-22,23:27:55.000,265,11077779,123245,0,1758583674,13818.76557227999,-90.05764100999659,53033.46831984001 2025-09-22,23:27:56.000,265,11077759,122765,0,1758583675,13818.73189073,-90.09993579000002,53033.46831984001 2025-09-22,23:27:57.000,265,11077816,123205,0,1758583676,13818.68473655999,-90.10698491999938,53033.44037136 2025-09-22,23:27:58.000,265,11077750,122765,0,1758583677,13818.70494548999,-90.01534623000043,53033.46133272 2025-09-22,23:27:59.000,265,11077819,123005,0,1758583678,13818.738627039995,-89.95895318999828,53033.43338424 2025-09-22,23:28:00.000,265,11077837,122765,0,1758583679,13818.81272645,-89.90256014999613,53033.44735848001 2025-09-22,23:28:01.000,265,11077816,122885,0,1758583680,13818.88682585999,-89.82501971999591,53033.44735848001 2025-09-22,23:28:02.000,265,11077754,123165,0,1758583681,13818.94745264999,-89.85321624000062,53033.475306960005 2025-09-22,23:28:03.000,265,11077761,122925,0,1758583682,13818.99460682,-89.81797058999655,53033.46831984001 2025-09-22,23:28:04.000,265,11077728,123205,0,1758583683,13819.061969919996,-89.88846188999742,53033.44037136 2025-09-22,23:28:05.000,265,11077776,123005,0,1758583684,13819.082178849996,-89.8743636299987,53033.48229408 2025-09-22,23:28:06.000,265,11077757,123005,0,1758583685,13819.05523361,-89.9378058000002,53033.48928120001 2025-09-22,23:28:07.000,265,11077788,122925,0,1758583686,13819.028288369991,-89.91665841000213,53033.50325544 2025-09-22,23:28:08.000,265,11077765,123285,0,1758583687,13818.981134199996,-89.92370754000149,53033.58710088001 2025-09-22,23:28:09.000,265,11077838,123085,0,1758583688,13818.920507409995,-89.88141275999806,53033.58011376 2025-09-22,23:28:10.000,265,11077760,123085,0,1758583689,13818.88682585999,-89.79682319999847,53033.53120392 2025-09-22,23:28:11.000,265,11077824,123165,0,1758583690,13818.87335324,-89.76157755000168,53033.594088000005 2025-09-22,23:28:12.000,265,11077776,123045,0,1758583691,13818.880089549995,-89.71223363999889,53033.58011376 2025-09-22,23:28:13.000,265,11077785,122965,0,1758583692,13818.920507409995,-89.68403712000145,53033.63601072001 2025-09-22,23:28:14.000,265,11077759,123285,0,1758583693,13818.940716339996,-89.80387232999783,53033.57312664 2025-09-22,23:28:15.000,265,11077717,123005,0,1758583694,13818.920507409995,-89.86731449999934,53033.57312664 2025-09-22,23:28:16.000,265,11077801,123085,0,1758583695,13818.94745264999,-89.92370754000149,53033.60107512 2025-09-22,23:28:17.000,265,11077771,123205,0,1758583696,13818.9137711,-90.00829710000107,53033.57312664 2025-09-22,23:28:18.000,265,11077793,123165,0,1758583697,13818.839671689995,-90.07878840000194,53033.61504936001 2025-09-22,23:28:19.000,265,11077799,123325,0,1758583698,13818.81272645,-90.15632883000217,53033.594088000005 2025-09-22,23:28:20.000,265,11077813,123045,0,1758583699,13818.72515441999,-90.21272186999704,53033.61504936001 2025-09-22,23:28:21.000,265,11077830,123085,0,1758583700,13818.657791319994,-90.17747622000024,53033.60806224 2025-09-22,23:28:22.000,265,11077806,123045,0,1758583701,13818.61063715,-90.14927969999553,53033.642997840005 2025-09-22,23:28:23.000,265,11077794,123245,0,1758583702,13818.58369190999,-90.22682012999576,53033.61504936001 2025-09-22,23:28:24.000,265,11077788,123085,0,1758583703,13818.570219289999,-90.29731142999663,53033.60806224 2025-09-22,23:28:25.000,265,11077822,122965,0,1758583704,13818.489383569999,-90.32550795000134,53033.55216528 2025-09-22,23:28:26.000,265,11077793,122725,0,1758583705,13818.442229399989,-90.41009751000092,53033.57312664 2025-09-22,23:28:27.000,265,11077792,123485,0,1758583706,13818.347921059998,-90.4664905499958,53033.58710088001 2025-09-22,23:28:28.000,265,11077777,123005,0,1758583707,13818.300766889988,-90.60042401999817,53033.56613952001 2025-09-22,23:28:29.000,265,11077780,123205,0,1758583708,13818.199722240002,-90.66386618999968,53033.57312664 2025-09-22,23:28:30.000,265,11077788,123125,0,1758583709,13818.085204969997,-90.69206270999712,53033.60806224 2025-09-22,23:28:31.000,265,11077760,123125,0,1758583710,13817.990896629992,-90.70616096999584,53033.5591524 2025-09-22,23:28:32.000,265,11077764,122965,0,1758583711,13817.923533529996,-90.69206270999712,53033.53120392 2025-09-22,23:28:33.000,265,11077757,122845,0,1758583712,13817.849434119991,-90.7132100999952,53033.524216800004 2025-09-22,23:28:35.000,265,11077804,123325,0,1758583714,13817.64734481999,-90.82599617999949,53033.48229408 2025-09-22,23:28:36.000,265,11077846,123125,0,1758583715,13817.600190649995,-90.89648748000036,53033.51722968001 2025-09-22,23:28:37.000,265,11077830,123125,0,1758583716,13817.51261862,-90.97402791000059,53033.44037136 2025-09-22,23:28:38.000,265,11077767,123085,0,1758583717,13817.438519209994,-91.07976485999825,53033.48229408 2025-09-22,23:28:39.000,265,11077778,123085,0,1758583718,13817.371156109999,-91.11501051000232,53033.41941000001 2025-09-22,23:28:40.000,265,11077859,123365,0,1758583719,13817.377892419994,-91.1996000700019,53033.377487280006 2025-09-22,23:28:41.000,265,11077804,123325,0,1758583720,13817.38462872999,-91.25599310999678,53033.36351304 2025-09-22,23:28:42.000,265,11077832,123245,0,1758583721,13817.38462872999,-91.32648440999765,53033.377487280006 2025-09-22,23:28:43.000,265,11077835,123045,0,1758583722,13817.41157397,-91.41812309999659,53033.33556456 2025-09-22,23:28:44.000,265,11077813,123205,0,1758583723,13817.51261862,-91.47451613999874,53033.32857744001 2025-09-22,23:28:46.000,265,11077824,123125,0,1758583725,13817.69449899,-91.43927049000195,53033.36351304 2025-09-22,23:28:47.000,265,11077791,123205,0,1758583726,13817.842697809996,-91.4815652699981,53033.32857744001 2025-09-22,23:28:48.000,265,11077799,123165,0,1758583727,13817.984160319997,-91.55910569999833,53033.27268048 2025-09-22,23:28:49.000,265,11077832,123165,0,1758583728,13818.179513310002,-91.77057960000093,53033.244732 2025-09-22,23:28:50.000,265,11077762,123245,0,1758583729,13818.334448439993,-91.84812003000116,53033.244732 2025-09-22,23:28:51.000,265,11077748,122965,0,1758583730,13818.442229399989,-91.76353047000157,53033.23774488 2025-09-22,23:28:52.000,265,11077825,123085,0,1758583731,13818.516328809994,-91.75648134000221,53033.30062896001 2025-09-22,23:28:53.000,265,11077782,123085,0,1758583732,13818.62410976999,-91.79877611999837,53033.27268048 2025-09-22,23:28:54.000,265,11077809,123285,0,1758583733,13818.85314431,-92.45434520999697,53033.02813128 2025-09-22,23:28:55.000,265,11077841,123205,0,1758583734,13818.95418896,-92.51073824999912,53033.03511840001 2025-09-22,23:28:57.000,265,11077816,123125,0,1758583736,13819.075442540001,-92.56008216000191,53033.03511840001 2025-09-22,23:28:58.000,265,11077825,122885,0,1758583737,13819.176487190001,-92.5318856399972,53033.03511840001 2025-09-22,23:28:59.000,265,11077790,123045,0,1758583738,13819.291004459992,-92.51778737999848,53033.021144160004 2025-09-22,23:29:00.000,265,11077800,122965,0,1758583739,13819.392049109993,-92.50368911999976,53033.01415704001 2025-09-22,23:29:01.000,265,11077815,123045,0,1758583740,13819.459412210002,-92.44024694999825,53033.03511840001 2025-09-22,23:29:02.000,265,11077821,123285,0,1758583741,13819.614347339993,-92.35565738999867,53033.03511840001 2025-09-22,23:29:03.000,265,11077835,123085,0,1758583742,13819.742337229989,-92.29926434999652,53033.05607976 2025-09-22,23:29:04.000,265,11077814,122685,0,1758583743,13819.856854499994,-92.24287131000165,53033.07704112 2025-09-22,23:29:05.000,265,11077751,123045,0,1758583744,13820.018525939995,-92.23582218000229,53032.99319568001 2025-09-22,23:29:06.000,265,11077711,123085,0,1758583745,13820.13304321,-92.21467478999693,53033.03511840001 2025-09-22,23:29:08.000,265,11077817,123245,0,1758583747,13820.409231919992,-92.32746087000123,53033.01415704001 2025-09-22,23:29:09.000,265,11077777,123005,0,1758583748,13820.557430740002,-92.32746087000123,53033.12595096 2025-09-22,23:29:10.000,265,11077815,123165,0,1758583749,13820.725838489998,-92.3979521700021,53033.15389944001 2025-09-22,23:29:11.000,265,11077790,122965,0,1758583750,13820.927927789999,-92.34860825999931,53033.11197672001 2025-09-22,23:29:12.000,265,11077821,122845,0,1758583751,13821.10980816,-92.2851660899978,53033.13293808001 2025-09-22,23:29:13.000,265,11077757,122845,0,1758583752,13821.36578793999,-92.15828175000206,53033.244732 2025-09-22,23:29:14.000,265,11077780,123045,0,1758583753,13821.615031410001,-92.0736921899952,53033.26569336 2025-09-22,23:29:15.000,265,11077768,122845,0,1758583754,13821.830593329993,-91.98205349999625,53033.258706240005 2025-09-22,23:29:16.000,265,11077830,123005,0,1758583755,13822.046155249998,-91.83402176999516,53033.28665472 2025-09-22,23:29:17.000,265,11077790,122845,0,1758583756,13822.187617759999,-91.74238307999622,53033.356525920004 2025-09-22,23:29:19.000,265,11077788,123205,0,1758583758,13822.537905879995,-91.71418655999878,53033.48928120001 2025-09-22,23:29:20.000,265,11077802,122845,0,1758583759,13822.665895769991,-91.74238307999622,53033.49626832001 2025-09-22,23:29:21.000,265,11077755,122965,0,1758583760,13822.733258870001,-91.77762873000029,53033.594088000005 2025-09-22,23:29:22.000,265,11077803,123125,0,1758583761,13822.827567209992,-91.87631654999859,53033.56613952001 2025-09-22,23:29:23.000,265,11077774,122925,0,1758583762,13822.928611859992,-91.98205349999625,53033.65697208001 2025-09-22,23:29:24.000,265,11077766,123085,0,1758583763,13822.995974960002,-92.03139740999904,53033.691907680004 2025-09-22,23:29:25.000,265,11077808,122885,0,1758583764,13823.103755919998,-92.05959392999648,53033.73383040001 2025-09-22,23:29:26.000,265,11077818,123285,0,1758583765,13823.157646399988,-92.05254479999712,53033.77575312 2025-09-22,23:29:27.000,265,11077745,123165,0,1758583766,13823.238482119988,-92.05959392999648,53033.768766 2025-09-22,23:29:28.000,265,11077806,123405,0,1758583767,13823.319317839989,-92.0877904500012,53033.88754704 2025-09-22,23:29:29.000,265,11077772,122965,0,1758583768,13823.393417249994,-92.10188870999991,53033.91549552 2025-09-22,23:29:30.000,265,11077760,123165,0,1758583769,13823.46751666,-92.09483958000055,53033.95741824 2025-09-22,23:29:31.000,265,11077793,123285,0,1758583770,13823.48772559,-92.14418348999607,53033.96440536 2025-09-22,23:29:32.000,265,11077747,123125,0,1758583771,13823.514670829994,-92.2217239199963,53034.048250800006 2025-09-22,23:29:33.000,265,11077749,122925,0,1758583772,13823.454044039994,-92.33451000000059,53034.11113488 2025-09-22,23:29:34.000,265,11077791,122965,0,1758583773,13823.44057141999,-92.4331978199989,53034.13209624 2025-09-22,23:29:35.000,265,11077803,123205,0,1758583774,13823.386680939999,-92.47549260000233,53034.13908336001 2025-09-22,23:29:36.000,265,11077765,123005,0,1758583775,13823.359735699989,-92.56713129000127,53034.160044719996 2025-09-22,23:29:37.000,265,11077829,123205,0,1758583776,13823.319317839989,-92.60237693999807,53034.17401896 2025-09-22,23:29:38.000,265,11077768,123205,0,1758583777,13823.272163669993,-92.58827867999935,53034.20196744 2025-09-22,23:29:39.000,265,11077784,122925,0,1758583778,13823.265427359998,-92.58827867999935,53034.18799320001 2025-09-22,23:29:40.000,265,11077835,123285,0,1758583779,13823.251954739993,-92.5318856399972,53034.25087728 2025-09-22,23:29:41.000,265,11077783,123205,0,1758583780,13823.326054149999,-92.48959086000104,53034.25786440001 2025-09-22,23:29:42.000,265,11077822,123005,0,1758583781,13823.373208319994,-92.4966399900004,53034.27183864 2025-09-22,23:29:43.000,265,11077786,123285,0,1758583782,13823.46078034999,-92.51073824999912,53034.2229288 2025-09-22,23:29:44.000,265,11077840,123165,0,1758583783,13823.48772559,-92.56008216000191,53034.23690304001 2025-09-22,23:29:45.000,265,11077794,123005,0,1758583784,13823.534879759995,-92.58827867999935,53034.2229288 2025-09-22,23:29:46.000,265,11077796,123165,0,1758583785,13823.50793452,-92.70106475999637,53034.22991592 2025-09-22,23:29:47.000,265,11077810,123085,0,1758583786,13823.474252969994,-92.75745779999852,53034.215941680006 2025-09-22,23:29:48.000,265,11077850,123085,0,1758583787,13823.44057141999,-92.81385084000067,53034.215941680006 2025-09-22,23:29:49.000,265,11077716,123125,0,1758583788,13823.366472009999,-92.87024387999554,53034.20196744 2025-09-22,23:29:50.000,265,11077834,122925,0,1758583789,13823.299108909989,-92.94073517999641,53034.17401896 2025-09-22,23:29:51.000,265,11077771,123045,0,1758583790,13823.292372599994,-92.94073517999641,53034.18100608 2025-09-22,23:29:52.000,265,11077813,123005,0,1758583791,13823.292372599994,-92.96188257000176,53034.23690304001 2025-09-22,23:29:53.000,265,11077755,123205,0,1758583792,13823.319317839989,-92.93368604999705,53034.13908336001 2025-09-22,23:29:54.000,265,11077817,123085,0,1758583793,13823.393417249994,-92.98302995999984,53034.17401896 2025-09-22,23:29:55.000,265,11077780,123045,0,1758583794,13823.427098799999,-93.01122647999728,53034.11113488 2025-09-22,23:29:56.000,265,11077816,123325,0,1758583795,13823.50119820999,-93.06761951999943,53034.10414776 2025-09-22,23:29:57.000,265,11077788,123205,0,1758583796,13823.575297619995,-93.13106169000093,53034.11113488 2025-09-22,23:29:58.000,265,11077798,123205,0,1758583797,13823.656133339995,-93.18040559999645,53034.11113488 2025-09-22,23:29:59.000,265,11077793,122885,0,1758583798,13823.757177989995,-93.3002408100001,53034.12510912 2025-09-22,23:30:00.000,265,11077813,122765,0,1758583799,13823.757177989995,-93.35663385000225,53034.09017352001 2025-09-22,23:30:01.000,265,11077792,123325,0,1758583800,13823.838013709996,-93.41302688999713,53034.06222504 2025-09-22,23:30:02.000,265,11077769,123285,0,1758583801,13823.85148633,-93.4341742799952,53034.05523792 2025-09-22,23:30:03.000,265,11077791,123125,0,1758583802,13823.898640499996,-93.49761644999671,53034.0831864 2025-09-22,23:30:04.000,265,11077734,123125,0,1758583803,13823.979476219996,-93.51171470999543,53034.05523792 2025-09-22,23:30:05.000,265,11077840,123005,0,1758583804,13824.060311939997,-93.49056731999735,53034.06222504 2025-09-22,23:30:06.000,265,11077744,123005,0,1758583805,13824.067048249992,-93.4482725400012,53034.048250800006 2025-09-22,23:30:07.000,265,11077799,123045,0,1758583806,13824.114202420002,-93.46941992999928,53034.06921216001 2025-09-22,23:30:08.000,265,11077793,123125,0,1758583807,13824.195038140002,-93.483518189998,53034.04126368001 2025-09-22,23:30:09.000,265,11077791,123125,0,1758583808,13824.248928619993,-93.46941992999928,53034.04126368001 2025-09-22,23:30:10.000,265,11077769,123365,0,1758583809,13824.356709579988,-93.49056731999735,53034.05523792 2025-09-22,23:30:11.000,265,11077784,123165,0,1758583810,13824.444281609998,-93.52581297000143,53034.05523792 2025-09-22,23:30:12.000,265,11077804,123045,0,1758583811,13824.518381019989,-93.51171470999543,53034.048250800006 2025-09-22,23:30:13.000,265,11077807,123125,0,1758583812,13824.646370909999,-93.50466557999607,53034.03427656 2025-09-22,23:30:14.000,265,11077792,122965,0,1758583813,13824.76762449,-93.46941992999928,53034.04126368001 2025-09-22,23:30:15.000,265,11077816,123045,0,1758583814,13824.90235068999,-93.45532167000056,53034.04126368001 2025-09-22,23:30:16.000,265,11077800,123445,0,1758583815,13825.00339533999,-93.40597775999777,53034.027289440004 2025-09-22,23:30:17.000,265,11077766,122685,0,1758583816,13825.138121539996,-93.30728993999946,53034.048250800006 2025-09-22,23:30:18.000,265,11077758,123245,0,1758583817,13825.225693569992,-93.2015529900018,53034.0831864 2025-09-22,23:30:19.000,265,11077780,123165,0,1758583818,13825.373892390002,-93.13106169000093,53034.11113488 2025-09-22,23:30:20.000,265,11077763,123245,0,1758583819,13825.461464419997,-93.06057039000007,53034.06921216001 2025-09-22,23:30:21.000,265,11077786,122685,0,1758583820,13825.535563830003,-93.03237386999535,53034.097160640005 2025-09-22,23:30:22.000,265,11077817,123005,0,1758583821,13825.569245379993,-93.06057039000007,53034.194980320004 2025-09-22,23:30:23.000,265,11077812,122685,0,1758583822,13825.589454309993,-93.05352126000071,53034.18100608 2025-09-22,23:30:24.000,265,11077812,122845,0,1758583823,13825.575981689988,-93.09581603999686,53034.194980320004 2025-09-22,23:30:25.000,265,11077775,123005,0,1758583824,13825.562509069998,-93.1874547299958,53034.20196744 2025-09-22,23:30:26.000,265,11077819,123365,0,1758583825,13825.535563830003,-93.24384776999796,53034.2229288 2025-09-22,23:30:27.000,265,11077780,122925,0,1758583826,13825.508618589993,-93.30728993999946,53034.24389016 2025-09-22,23:30:28.000,265,11077748,122845,0,1758583827,13825.549036449993,-93.39892862999841,53034.25786440001 2025-09-22,23:30:29.000,265,11077786,123045,0,1758583828,13825.589454309993,-93.46237079999992,53034.25087728 2025-09-22,23:30:30.000,265,11077768,123005,0,1758583829,13825.643344789998,-93.50466557999607,53034.25087728 2025-09-22,23:30:31.000,265,11077795,122885,0,1758583830,13825.670290029993,-93.56810774999758,53034.264851520005 2025-09-22,23:30:32.000,265,11077747,122965,0,1758583831,13825.724180509998,-93.63859904999845,53034.25786440001 2025-09-22,23:30:33.000,265,11077751,122805,0,1758583832,13825.778070989989,-93.71613947999867,53034.25786440001 2025-09-22,23:30:34.000,265,11077805,122965,0,1758583833,13825.778070989989,-93.77253252000082,53034.34170984 2025-09-22,23:30:35.000,265,11077827,123005,0,1758583834,13825.771334679994,-93.85007295000105,53034.27882576 2025-09-22,23:30:36.000,265,11077844,123165,0,1758583835,13825.703971579998,-93.87826946999849,53034.29978712 2025-09-22,23:30:37.000,265,11077790,123125,0,1758583836,13825.643344789998,-93.97695728999679,53034.34869696 2025-09-22,23:30:38.000,265,11077777,123205,0,1758583837,13825.569245379993,-94.05449771999702,53034.41856816 2025-09-22,23:30:39.000,265,11077837,123045,0,1758583838,13825.515354900002,-94.16023467000196,53034.33472272001 2025-09-22,23:30:40.000,265,11077840,122845,0,1758583839,13825.447991799992,-94.21662770999683,53034.362671200004 2025-09-22,23:30:41.000,265,11077794,123085,0,1758583840,13825.421046559997,-94.2518733600009,53034.37664544001 2025-09-22,23:30:42.000,265,11077792,122925,0,1758583841,13825.313265600002,-94.35761030999856,53034.32074848 2025-09-22,23:30:43.000,265,11077798,123205,0,1758583842,13825.293056670002,-94.44219986999815,53034.383632560006 2025-09-22,23:30:44.000,265,11077780,123045,0,1758583843,13825.286320359992,-94.47744552000222,53034.36965832 2025-09-22,23:30:45.000,265,11077807,123045,0,1758583844,13825.225693569992,-94.5338385599971,53034.34170984 2025-09-22,23:30:46.000,265,11077743,123325,0,1758583845,13825.178539399996,-94.58318246999988,53034.264851520005 2025-09-22,23:30:47.000,265,11077740,123005,0,1758583846,13825.171803090001,-94.62547724999604,53034.30677424001 2025-09-22,23:30:48.000,265,11077749,123205,0,1758583847,13825.117912609996,-94.64662464000139,53034.30677424001 2025-09-22,23:30:49.000,265,11077770,123045,0,1758583848,13825.158330469996,-94.63957551000203,53034.29978712 2025-09-22,23:30:50.000,265,11077808,123205,0,1758583849,13825.144857849991,-94.64662464000139,53034.34869696 2025-09-22,23:30:51.000,265,11077800,123205,0,1758583850,13825.178539399996,-94.67482115999883,53034.327735599996 2025-09-22,23:30:52.000,265,11077764,122845,0,1758583851,13825.171803090001,-94.63957551000203,53034.362671200004 2025-09-22,23:30:53.000,265,11077722,122645,0,1758583852,13825.117912609996,-94.6325263799954,53034.34170984 2025-09-22,23:30:54.000,265,11077805,123005,0,1758583853,13825.09096737,-94.62547724999604,53034.362671200004 2025-09-22,23:30:55.000,265,11077777,123045,0,1758583854,13825.097703679996,-94.66072290000011,53034.432542400005 2025-09-22,23:30:56.000,265,11077754,123165,0,1758583855,13825.00339533999,-94.65367377000075,53034.41158104 2025-09-22,23:30:57.000,265,11077771,122965,0,1758583856,13824.909087,-94.61842811999668,53034.44651664 2025-09-22,23:30:58.000,265,11077788,122925,0,1758583857,13824.875405449995,-94.61137898999732,53034.47446512001 2025-09-22,23:30:59.000,265,11077794,122845,0,1758583858,13824.794569729995,-94.65367377000075,53034.3976068 2025-09-22,23:31:00.000,265,11077845,122925,0,1758583859,13824.754151869995,-94.66777202999947,53034.432542400005 2025-09-22,23:31:01.000,265,11077784,123045,0,1758583860,13824.72720663,-94.67482115999883,53034.43952952 2025-09-22,23:31:02.000,265,11077800,122805,0,1758583861,13824.72047031999,-94.66777202999947,53034.42555528001 2025-09-22,23:31:03.000,265,11077830,122645,0,1758583862,13824.65984352999,-94.67482115999883,53034.34869696 2025-09-22,23:31:04.000,265,11077792,123045,0,1758583863,13824.653107219994,-94.71006680999562,53034.383632560006 2025-09-22,23:31:05.000,265,11077752,122845,0,1758583864,13824.632898289994,-94.73121420000098,53034.39061968 2025-09-22,23:31:06.000,265,11077803,123005,0,1758583865,13824.612689359994,-94.71006680999562,53034.39061968 2025-09-22,23:31:07.000,265,11077727,122725,0,1758583866,13824.653107219994,-94.70301767999626,53034.41158104 2025-09-22,23:31:08.000,265,11077720,123165,0,1758583867,13824.666579839999,-94.70301767999626,53034.36965832 2025-09-22,23:31:09.000,265,11077843,123045,0,1758583868,13824.68005245999,-94.73826333000034,53034.45350376001 2025-09-22,23:31:10.000,265,11077803,122885,0,1758583869,13824.585744119999,-94.4985929100003,53034.56529768 2025-09-22,23:31:11.000,265,11077801,123205,0,1758583870,13824.498172089989,-94.08269424000173,53034.78888552001 2025-09-22,23:31:12.000,265,11077757,122965,0,1758583871,13824.525117329998,-94.0756451099951,53034.78888552001 2025-09-22,23:31:13.000,265,11077783,122965,0,1758583872,13824.531853639994,-94.06859597999573,53034.78888552001 2025-09-22,23:31:14.000,265,11077738,123045,0,1758583873,13824.545326259999,-94.20957857999747,53034.69106584001 2025-09-22,23:31:15.000,265,11077757,123085,0,1758583874,13824.646370909999,-94.71006680999562,53034.481452240005 2025-09-22,23:31:16.000,265,11077791,123085,0,1758583875,13824.63963459999,-94.78055810999649,53034.45350376001 2025-09-22,23:31:17.000,265,11077809,123365,0,1758583876,13824.61942566999,-94.87924593000207,53034.52337496001 2025-09-22,23:31:18.000,265,11077749,123205,0,1758583877,13824.626161979999,-94.92858983999758,53034.530362080004 2025-09-22,23:31:19.000,265,11077796,123045,0,1758583878,13824.592480429994,-95.06957243999932,53034.55831056 2025-09-22,23:31:20.000,265,11077759,122925,0,1758583879,13824.646370909999,-95.14006374000019,53034.51638784 2025-09-22,23:31:21.000,265,11077730,123045,0,1758583880,13824.646370909999,-95.27399720999529,53034.50241360001 2025-09-22,23:31:22.000,265,11077768,123005,0,1758583881,13824.605953049999,-95.42202893999638,53034.5373492 2025-09-22,23:31:23.000,265,11077760,122845,0,1758583882,13824.599216739989,-95.52071676000196,53034.52337496001 2025-09-22,23:31:24.000,265,11077808,122925,0,1758583883,13824.558798879989,-95.6476010999977,53034.50241360001 2025-09-22,23:31:25.000,265,11077759,123085,0,1758583884,13824.572271499994,-95.71809239999857,53034.56529768 2025-09-22,23:31:26.000,265,11077778,123085,0,1758583885,13824.518381019989,-95.80973108999751,53034.600233280005 2025-09-22,23:31:27.000,265,11077791,123205,0,1758583886,13824.477963159989,-95.88727151999774,53034.62818176 2025-09-22,23:31:28.000,265,11077782,123045,0,1758583887,13824.477963159989,-95.96481194999797,53034.57228480001 2025-09-22,23:31:29.000,265,11077799,122885,0,1758583888,13824.451017919993,-96.0071067300014,53034.62818176 2025-09-22,23:31:30.000,265,11077831,122885,0,1758583889,13824.410600059993,-96.03530324999883,53034.63516888 2025-09-22,23:31:31.000,265,11077802,123005,0,1758583890,13824.437545299988,-96.05645063999691,53034.61420752 2025-09-22,23:31:32.000,265,11077804,122925,0,1758583891,13824.437545299988,-96.03530324999883,53034.62119464001 2025-09-22,23:31:33.000,265,11077786,123125,0,1758583892,13824.511644709994,-96.04235237999819,53034.62119464001 2025-09-22,23:31:34.000,265,11077729,123005,0,1758583893,13824.558798879989,-96.05645063999691,53034.6770916 2025-09-22,23:31:35.000,265,11077742,123165,0,1758583894,13824.585744119999,-96.01415586000076,53034.64215600001 2025-09-22,23:31:36.000,265,11077769,123045,0,1758583895,13824.646370909999,-96.02120499000011,53034.6072204 2025-09-22,23:31:37.000,265,11077746,123085,0,1758583896,13824.673316149994,-95.98595933999604,53034.61420752 2025-09-22,23:31:38.000,265,11077766,122765,0,1758583897,13824.713734009994,-95.94366455999989,53034.63516888 2025-09-22,23:31:39.000,265,11077776,123005,0,1758583898,13824.76762449,-95.91546803999518,53034.698052960004 2025-09-22,23:31:40.000,265,11077756,123045,0,1758583899,13824.774360799995,-95.83087847999559,53034.71202720001 2025-09-22,23:31:41.000,265,11077788,122965,0,1758583900,13824.74741556,-95.83792761000223,53034.71202720001 2025-09-22,23:31:42.000,265,11077794,122765,0,1758583901,13824.754151869995,-95.81678021999687,53034.76093704001 2025-09-22,23:31:43.000,265,11077760,123085,0,1758583902,13824.76088817999,-95.78858369999944,53034.71202720001 2025-09-22,23:31:44.000,265,11077771,123245,0,1758583903,13824.72720663,-95.7956328299988,53034.76093704001 2025-09-22,23:31:45.000,265,11077796,122925,0,1758583904,13824.713734009994,-95.80268195999815,53034.73997568001 2025-09-22,23:31:46.000,265,11077821,123165,0,1758583905,13824.666579839999,-95.78153457000008,53034.77491128 2025-09-22,23:31:47.000,265,11077768,123045,0,1758583906,13824.626161979999,-95.77448544000072,53034.80984688001 2025-09-22,23:31:48.000,265,11077795,123165,0,1758583907,13824.552062569994,-95.77448544000072,53034.83779536001 2025-09-22,23:31:49.000,265,11077847,122765,0,1758583908,13824.518381019989,-95.746288919996,53034.79587264 2025-09-22,23:31:50.000,265,11077822,122925,0,1758583909,13824.430808989993,-95.78153457000008,53034.7818984 2025-09-22,23:31:51.000,265,11077764,123165,0,1758583910,13824.403863749998,-95.78153457000008,53034.85875672001 2025-09-22,23:31:52.000,265,11077750,123405,0,1758583911,13824.383654819998,-95.73219065999729,53034.83779536001 2025-09-22,23:31:53.000,265,11077825,122965,0,1758583912,13824.329764339993,-95.70399413999985,53034.80984688001 2025-09-22,23:31:54.000,265,11077814,123205,0,1758583913,13824.376918509988,-95.66874848999578,53034.85875672001 2025-09-22,23:31:55.000,265,11077800,123245,0,1758583914,13824.336500650003,-95.63350283999898,53034.816834000005 2025-09-22,23:31:56.000,265,11077779,123085,0,1758583915,13824.356709579988,-95.5489132799994,53034.80285976 2025-09-22,23:31:57.000,265,11077753,123165,0,1758583916,13824.403863749998,-95.44317633000173,53034.90067944 2025-09-22,23:31:58.000,265,11077758,122885,0,1758583917,13824.410600059993,-95.4008815499983,53034.91465368 2025-09-22,23:31:59.000,265,11077775,122845,0,1758583918,13824.477963159989,-95.28104634000192,53034.96356352 2025-09-22,23:32:00.000,265,11077801,123565,0,1758583919,13824.552062569994,-95.28104634000192,53034.90067944 2025-09-22,23:32:01.000,265,11077784,122725,0,1758583920,13824.61942566999,-95.1894076499957,53034.935615040005 2025-09-22,23:32:02.000,265,11077794,123405,0,1758583921,13824.68005245999,-95.1541619999989,53034.92862792001 2025-09-22,23:32:03.000,265,11077777,122965,0,1758583922,13824.733942939994,-95.09776895999676,53034.9216408 2025-09-22,23:32:04.000,265,11077810,123125,0,1758583923,13824.76762449,-95.14711286999955,53034.94958928 2025-09-22,23:32:05.000,265,11077812,123165,0,1758583924,13824.78783342,-95.08367069999804,53034.94958928 2025-09-22,23:32:06.000,265,11077759,123005,0,1758583925,13824.855196519995,-95.10481808999612,53034.984524880005 2025-09-22,23:32:07.000,265,11077766,123125,0,1758583926,13824.92255961999,-95.09776895999676,53034.991512 2025-09-22,23:32:08.000,265,11077735,122845,0,1758583927,13824.96297747999,-95.11186721999547,53035.04042184 2025-09-22,23:32:09.000,265,11077751,123325,0,1758583928,13824.90235068999,-95.12596548000147,53035.07535744001 2025-09-22,23:32:10.000,265,11077772,123125,0,1758583929,13824.855196519995,-95.11186721999547,53035.11728016 2025-09-22,23:32:11.000,265,11077785,122965,0,1758583930,13824.88887807,-95.11186721999547,53035.1312544 2025-09-22,23:32:12.000,265,11077764,123205,0,1758583931,13824.86866914,-95.08367069999804,53035.15920288 2025-09-22,23:32:13.000,265,11077754,123045,0,1758583932,13824.88887807,-95.03432678999525,53035.1312544 2025-09-22,23:32:14.000,265,11077814,122805,0,1758583933,13824.86866914,-95.00613026999781,53035.25003544 2025-09-22,23:32:15.000,265,11077810,123405,0,1758583934,13824.875405449995,-94.96383549000166,53035.25003544 2025-09-22,23:32:16.000,265,11077800,123205,0,1758583935,13824.86193282999,-94.92154070999823,53035.26400968001 2025-09-22,23:32:17.000,265,11077763,123085,0,1758583936,13824.834987589995,-94.92858983999758,53035.27798392 2025-09-22,23:32:18.000,265,11077771,123285,0,1758583937,13824.80130603999,-94.92154070999823,53035.34086800001 2025-09-22,23:32:19.000,265,11077811,123005,0,1758583938,13824.794569729995,-94.9567863600023,53035.3059324 2025-09-22,23:32:20.000,265,11077823,123005,0,1758583939,13824.72047031999,-94.96383549000166,53035.32689376 2025-09-22,23:32:21.000,265,11077800,123245,0,1758583940,13824.673316149994,-94.9426880999963,53035.34785512 2025-09-22,23:32:22.000,265,11077799,123165,0,1758583941,13824.61942566999,-94.85809853999672,53035.41073920001 2025-09-22,23:32:23.000,265,11077788,123125,0,1758583942,13824.585744119999,-94.85809853999672,53035.39676496 2025-09-22,23:32:24.000,265,11077823,123125,0,1758583943,13824.504908399998,-94.82990201999928,53035.4456748 2025-09-22,23:32:25.000,265,11077746,123205,0,1758583944,13824.471226849993,-94.77350897999713,53035.45266192 2025-09-22,23:32:26.000,265,11077803,123125,0,1758583945,13824.457754229988,-94.75236158999905,53035.42471344 2025-09-22,23:32:27.000,265,11077776,123245,0,1758583946,13824.383654819998,-94.68187028999819,53035.46663616 2025-09-22,23:32:28.000,265,11077752,123525,0,1758583947,13824.336500650003,-94.59023159999924,53035.46663616 2025-09-22,23:32:29.000,265,11077750,123205,0,1758583948,13824.376918509988,-94.50564203999966,53035.48061040001 2025-09-22,23:32:30.000,265,11077788,123085,0,1758583949,13824.309555409993,-94.45629812999687,53035.46663616 2025-09-22,23:32:31.000,265,11077763,123005,0,1758583950,13824.296082790002,-94.385806829996,53035.49458464 2025-09-22,23:32:32.000,265,11077769,122925,0,1758583951,13824.275873860002,-94.31531552999513,53035.49458464 2025-09-22,23:32:33.000,265,11077824,123085,0,1758583952,13824.275873860002,-94.30121726999641,53035.50855888001 2025-09-22,23:32:34.000,265,11077804,123205,0,1758583953,13824.195038140002,-94.26597161999962,53035.49458464 2025-09-22,23:32:35.000,265,11077755,123285,0,1758583954,13824.235456000002,-94.2518733600009,53035.64830128001 2025-09-22,23:32:36.000,265,11077802,123325,0,1758583955,13824.208510759992,-94.16023467000196,53035.64830128001 2025-09-22,23:32:37.000,265,11077800,123045,0,1758583956,13824.195038140002,-94.1390872799966,53035.655288400005 2025-09-22,23:32:38.000,265,11077785,123005,0,1758583957,13824.147883969992,-94.1038416299998,53035.655288400005 2025-09-22,23:32:39.000,265,11077806,123285,0,1758583958,13824.100729799997,-94.02630119999958,53035.669262639996 2025-09-22,23:32:40.000,265,11077779,123325,0,1758583959,13824.046839319992,-93.97695728999679,53035.655288400005 2025-09-22,23:32:41.000,265,11077785,123085,0,1758583960,13824.019894079996,-93.94876076999935,53035.71817248001 2025-09-22,23:32:42.000,265,11077729,123405,0,1758583961,13823.992948840001,-93.8923677299972,53035.71118536 2025-09-22,23:32:43.000,265,11077760,123245,0,1758583962,13823.91211312,-93.87122033999913,53035.75310808 2025-09-22,23:32:44.000,265,11077791,123365,0,1758583963,13823.797595849996,-93.85007295000105,53035.690224 2025-09-22,23:32:45.000,265,11077744,123045,0,1758583964,13823.64939703,-93.8923677299972,53035.669262639996 2025-09-22,23:32:46.000,265,11077812,123165,0,1758583965,13823.54161606999,-93.89941685999656,53035.67624976001 2025-09-22,23:32:47.000,265,11077736,123325,0,1758583966,13823.379944629989,-93.94171164,53035.66227552 2025-09-22,23:32:48.000,265,11077776,123045,0,1758583967,13823.245218429998,-94.01220294000086,53035.690224 2025-09-22,23:32:49.000,265,11077800,123205,0,1758583968,13823.090283299993,-94.0756451099951,53035.64131416 2025-09-22,23:32:50.000,265,11077765,123205,0,1758583969,13822.928611859992,-94.17433293000067,53035.62733992001 2025-09-22,23:32:51.000,265,11077720,123285,0,1758583970,13822.787149349992,-94.22367683999619,53035.61336568 2025-09-22,23:32:52.000,265,11077727,123005,0,1758583971,13822.645686839991,-94.2518733600009,53035.557468720006 2025-09-22,23:32:53.000,265,11077809,123205,0,1758583972,13822.537905879995,-94.2518733600009,53035.52253312 2025-09-22,23:32:54.000,265,11077740,123165,0,1758583973,13822.42338860999,-94.27302074999898,53035.515546 2025-09-22,23:32:55.000,265,11077807,123285,0,1758583974,13822.32908027,-94.26597161999962,53035.515546 2025-09-22,23:32:56.000,265,11077816,123005,0,1758583975,13822.228035619999,-94.26597161999962,53035.438687680005 2025-09-22,23:32:57.000,265,11077828,122965,0,1758583976,13822.106782039999,-94.20252944999811,53035.43170056001 2025-09-22,23:32:58.000,265,11077776,123325,0,1758583977,13822.019210009988,-94.22367683999619,53035.43170056001 2025-09-22,23:32:59.000,265,11077785,123325,0,1758583978,13821.891220119993,-94.19548031999875,53035.368816480004 2025-09-22,23:33:00.000,265,11077762,123245,0,1758583979,13821.783439159997,-94.1390872799966,53035.368816480004 2025-09-22,23:33:01.000,265,11077741,123285,0,1758583980,13821.554404620001,-93.53286210000078,53035.63432704 2025-09-22,23:33:02.000,265,11077784,123445,0,1758583981,13821.419678419996,-93.5469603599995,53035.606378560005 2025-09-22,23:33:03.000,265,11077838,123005,0,1758583982,13821.33210639,-93.5469603599995,53035.59939144001 2025-09-22,23:33:04.000,265,11077766,123365,0,1758583983,13821.22432542999,-93.47646905999864,53035.57144296 2025-09-22,23:33:05.000,265,11077815,123005,0,1758583984,13821.12328077999,-93.39187949999905,53035.52253312 2025-09-22,23:33:06.000,265,11077785,123525,0,1758583985,13821.00202719999,-93.34253558999626,53035.45964904001 2025-09-22,23:33:07.000,265,11077777,123445,0,1758583986,13820.900982549989,-93.22974950999924,53035.39676496 2025-09-22,23:33:08.000,265,11077834,123285,0,1758583987,13820.853828379994,-93.14515994999965,53035.41772632 2025-09-22,23:33:09.000,265,11077739,123365,0,1758583988,13820.746047419998,-93.08171777999814,53035.39676496 2025-09-22,23:33:10.000,265,11077813,123165,0,1758583989,13820.671948009993,-92.99712821999856,53035.368816480004 2025-09-22,23:33:11.000,265,11077762,123685,0,1758583990,13820.584375979997,-92.91253865999897,53035.3059324 2025-09-22,23:33:12.000,265,11077762,123485,0,1758583991,13820.503540259997,-92.86319474999618,53035.27798392 2025-09-22,23:33:13.000,265,11077788,123485,0,1758583992,13820.368814059992,-92.80680171000131,53035.18715136 2025-09-22,23:33:14.000,265,11077795,123365,0,1758583993,13820.328396199991,-92.72221215000172,53035.22907408 2025-09-22,23:33:15.000,265,11077717,123405,0,1758583994,13820.17346107,-92.69401562999701,53035.152215760005 2025-09-22,23:33:16.000,265,11077821,123485,0,1758583995,13820.13304321,-92.60942606999743,53035.0613832 2025-09-22,23:33:17.000,265,11077797,123485,0,1758583996,13820.05220749,-92.55303302999528,53035.103305920005 2025-09-22,23:33:18.000,265,11077803,123365,0,1758583997,13819.91074498,-92.4966399900004,53035.07535744001 2025-09-22,23:33:20.000,265,11077784,123205,0,1758583999,13819.776018779994,-92.32041174000187,53035.04740896001 2025-09-22,23:33:21.000,265,11077797,123485,0,1758584000,13819.674974129994,-92.29221521999716,53035.01247336 2025-09-22,23:33:22.000,265,11077797,123205,0,1758584001,13819.567193169998,-92.22877304999565,53034.97055064 2025-09-22,23:33:23.000,265,11077753,123405,0,1758584002,13819.466148519998,-92.21467478999693,53034.97055064 2025-09-22,23:33:24.000,265,11077803,123844,0,1758584003,13819.378576490002,-92.23582218000229,53034.935615040005 2025-09-22,23:33:25.000,265,11077829,123405,0,1758584004,13819.237113980002,-92.29221521999716,53034.91465368 2025-09-22,23:33:26.000,265,11077829,123205,0,1758584005,13819.075442540001,-92.36270651999803,53034.865743840004 2025-09-22,23:33:27.000,265,11077803,123605,0,1758584006,13818.93398003,-92.40500130000146,53034.82382112 2025-09-22,23:33:28.000,265,11077789,123565,0,1758584007,13818.78578120999,-92.45434520999697,53034.79587264 2025-09-22,23:33:29.000,265,11077816,123525,0,1758584008,13818.68473655999,-92.48254173000169,53034.68407872 2025-09-22,23:33:30.000,265,11077830,123365,0,1758584009,13818.56348297999,-92.47549260000233,53034.67010448001 2025-09-22,23:33:31.000,265,11077757,123645,0,1758584010,13818.516328809994,-92.48959086000104,53034.63516888 2025-09-22,23:33:32.000,265,11077758,123525,0,1758584011,13818.408547849998,-92.44729607999761,53034.64215600001 2025-09-22,23:33:33.000,265,11077783,123805,0,1758584012,13818.361393679988,-92.41205043000082,53034.58625904 2025-09-22,23:33:34.000,265,11077763,123645,0,1758584013,13818.267085339998,-92.39090303999546,53034.57228480001 2025-09-22,23:33:35.000,265,11077752,123685,0,1758584014,13818.192985929993,-92.32746087000123,53034.600233280005 2025-09-22,23:33:36.000,265,11077816,123645,0,1758584015,13818.112150209992,-92.27811695999844,53034.481452240005 2025-09-22,23:33:37.000,265,11077829,123844,0,1758584016,13818.051523419992,-92.26401869999972,53034.47446512001 2025-09-22,23:33:38.000,265,11077775,123645,0,1758584017,13817.970687699992,-92.30631347999588,53034.44651664 2025-09-22,23:33:39.000,265,11077781,123765,0,1758584018,13817.910060909991,-92.29221521999716,53034.3976068 2025-09-22,23:33:40.000,265,11077806,123925,0,1758584019,13817.81575257,-92.31336260999524,53034.35568408001 2025-09-22,23:33:41.000,265,11077807,123805,0,1758584020,13817.77533471,-92.32746087000123,53034.29978712 2025-09-22,23:33:42.000,265,11077768,123965,0,1758584021,13817.73491685,-92.34860825999931,53034.27882576 2025-09-22,23:33:43.000,265,11077765,123844,0,1758584022,13817.64734481999,-92.36975564999739,53034.2229288 2025-09-22,23:33:44.000,265,11077817,123765,0,1758584023,13817.640608509995,-92.41205043000082,53034.17401896 2025-09-22,23:33:45.000,265,11077767,123725,0,1758584024,13817.61366327,-92.46139433999633,53034.16703184001 2025-09-22,23:33:46.000,265,11077780,123645,0,1758584025,13817.519354929995,-92.45434520999697,53034.13908336001 2025-09-22,23:33:47.000,265,11077774,123925,0,1758584026,13817.519354929995,-92.50368911999976,53034.11812200001 2025-09-22,23:33:48.000,265,11077786,124005,0,1758584027,13817.478937069995,-92.48959086000104,53034.027289440004 2025-09-22,23:33:49.000,265,11077782,124085,0,1758584028,13817.478937069995,-92.46139433999633,53033.99934096001 2025-09-22,23:33:50.000,265,11077782,124165,0,1758584029,13817.50588230999,-92.45434520999697,53033.98536672 2025-09-22,23:33:51.000,265,11077773,124045,0,1758584030,13817.49240969,-92.41205043000082,53033.943444 2025-09-22,23:33:52.000,265,11077823,124085,0,1758584031,13817.519354929995,-92.3838539099961,53033.87357280001 2025-09-22,23:33:53.000,265,11077811,123844,0,1758584032,13817.59345434,-92.37680477999675,53033.880559920006 2025-09-22,23:33:54.000,265,11077774,124005,0,1758584033,13817.65408113,-92.32746087000123,53033.82466296001 2025-09-22,23:33:55.000,265,11077779,123885,0,1758584034,13817.75512578,-92.36270651999803,53033.82466296001 2025-09-22,23:33:56.000,265,11077841,124285,0,1758584035,13817.75512578,-92.35565738999867,53033.74780464 2025-09-22,23:33:57.000,265,11077783,124005,0,1758584036,13817.842697809996,-92.36975564999739,53033.71985616 2025-09-22,23:33:58.000,265,11077784,124045,0,1758584037,13817.822488879996,-92.39090303999546,53033.74081752 2025-09-22,23:33:59.000,265,11077825,123965,0,1758584038,13817.876379360001,-92.3979521700021,53033.6988948 2025-09-22,23:34:00.000,265,11077795,123885,0,1758584039,13817.856170430001,-92.37680477999675,53033.712869040006 2025-09-22,23:34:01.000,265,11077786,123805,0,1758584040,13817.8359615,-92.35565738999867,53033.67094632 2025-09-22,23:34:02.000,265,11077834,124165,0,1758584041,13817.856170430001,-92.27811695999844,53033.6290236 2025-09-22,23:34:03.000,265,11077829,124245,0,1758584042,13817.8359615,-92.25696957000036,53033.70588192001 2025-09-22,23:34:04.000,265,11077767,124285,0,1758584043,13817.8359615,-92.17942914000014,53033.63601072001 2025-09-22,23:34:05.000,265,11077792,124365,0,1758584044,13817.889851979991,-92.12303609999799,53033.62203648 2025-09-22,23:34:06.000,265,11077803,124125,0,1758584045,13817.977424010001,-92.01025002000097,53033.60107512 2025-09-22,23:34:07.000,265,11077753,123925,0,1758584046,13818.024578179997,-91.94680784999946,53033.53819104001 2025-09-22,23:34:08.000,265,11077793,124325,0,1758584047,13818.078468660002,-91.89746393999667,53033.53819104001 2025-09-22,23:34:09.000,265,11077754,124405,0,1758584048,13818.125622829997,-91.8269726399958,53033.53819104001 2025-09-22,23:34:20.000,265,11077779,124445,0,1758584059,13817.889851979991,-91.29828789000021,53033.27966760001 2025-09-22,23:34:21.000,265,11077764,124165,0,1758584060,13817.963951389997,-91.22074745999998,53033.19582216 2025-09-22,23:34:22.000,265,11077829,124405,0,1758584061,13818.011105559992,-91.1361579000004,53033.16787368 2025-09-22,23:34:23.000,265,11077806,124485,0,1758584062,13818.064996039997,-91.18550180999591,53033.07704112 2025-09-22,23:34:24.000,265,11077794,124485,0,1758584063,13818.064996039997,-91.12910877000104,53033.11197672001 2025-09-22,23:34:25.000,265,11077858,124125,0,1758584064,13818.105413899997,-91.15025615999912,53033.139925200005 2025-09-22,23:34:26.000,265,11077755,124085,0,1758584065,13818.058259730002,-91.15730528999848,53033.04909264 2025-09-22,23:34:27.000,265,11077812,124285,0,1758584066,13818.011105559992,-91.24189484999806,53033.02813128 2025-09-22,23:34:28.000,265,11077787,124285,0,1758584067,13818.024578179997,-91.21369833000062,53032.97922144 2025-09-22,23:34:29.000,265,11077762,124285,0,1758584068,13818.004369249997,-91.19255093999527,53032.96524720001 2025-09-22,23:34:30.000,265,11077759,123965,0,1758584069,13817.990896629992,-91.1996000700019,53032.97922144 2025-09-22,23:34:31.000,265,11077790,124125,0,1758584070,13817.937006150001,-91.12910877000104,53032.94428584001 2025-09-22,23:34:32.000,265,11077793,124205,0,1758584071,13817.970687699992,-91.05861747000017,53032.90935024 2025-09-22,23:34:33.000,265,11077751,124245,0,1758584072,13817.990896629992,-90.97402791000059,53032.83947904 2025-09-22,23:34:34.000,265,11077820,124365,0,1758584073,13818.105413899997,-90.9246839999978,53032.84646616001 2025-09-22,23:34:35.000,265,11077783,124325,0,1758584074,13818.098677590002,-90.86124182999629,53032.81153056 2025-09-22,23:34:36.000,265,11077810,124165,0,1758584075,13818.199722240002,-90.78370139999606,53032.77659496001 2025-09-22,23:34:37.000,265,11077833,124325,0,1758584076,13818.273821649993,-90.67091531999904,53032.81851768001 2025-09-22,23:34:38.000,265,11077798,124405,0,1758584077,13818.294030579993,-90.51583445999859,53032.755633600005 2025-09-22,23:34:39.000,265,11077793,124485,0,1758584078,13818.455702019994,-90.3959992500022,53032.720698 2025-09-22,23:34:40.000,265,11077777,124045,0,1758584079,13818.455702019994,-90.2197709999964,53032.72768512001 2025-09-22,23:34:41.000,265,11077781,124645,0,1758584080,13818.63084608,-90.0858375300013,53032.76262072 2025-09-22,23:34:42.000,265,11077829,124245,0,1758584081,13818.74536334999,-89.91665841000213,53032.69973664001 2025-09-22,23:34:43.000,265,11077835,124445,0,1758584082,13818.85314431,-89.76862668000103,53032.706723760006 2025-09-22,23:34:44.000,265,11077840,124205,0,1758584083,13819.001343129996,-89.62059494999994,53032.67877528001 2025-09-22,23:34:45.000,265,11077832,124045,0,1758584084,13819.109124089991,-89.53600539000035,53032.62287832 2025-09-22,23:34:46.000,265,11077740,124325,0,1758584085,13819.257322910002,-89.43731757000205,53032.60890408001 2025-09-22,23:34:47.000,265,11077770,124325,0,1758584086,13819.385312799997,-89.43731757000205,53032.58095560001 2025-09-22,23:34:48.000,265,11077797,124285,0,1758584087,13819.466148519998,-89.42321930999606,53032.64383968 2025-09-22,23:34:49.000,265,11077784,124485,0,1758584088,13819.479621140003,-89.44436670000141,53032.66480104 2025-09-22,23:34:50.000,265,11077861,124125,0,1758584089,13819.472884829993,-89.48666147999757,53032.71371088 2025-09-22,23:34:51.000,265,11077781,124245,0,1758584090,13819.398785420002,-89.52190713000164,53032.67178816 2025-09-22,23:34:52.000,265,11077748,124405,0,1758584091,13819.358367560002,-89.54305451999971,53032.69274952 2025-09-22,23:34:53.000,265,11077753,124405,0,1758584092,13819.291004459992,-89.50780886999564,53032.76960784 2025-09-22,23:34:54.000,265,11077798,124365,0,1758584093,13819.183223499997,-89.4796123499982,53032.71371088 2025-09-22,23:34:55.000,265,11077810,124125,0,1758584094,13819.149541949992,-89.4161701799967,53032.65781392001 2025-09-22,23:34:56.000,265,11077826,124485,0,1758584095,13819.183223499997,-89.28928584000096,53032.74864648001 2025-09-22,23:34:57.000,265,11077805,124405,0,1758584096,13819.183223499997,-89.1694506299973,53032.67877528001 2025-09-22,23:34:58.000,265,11077820,124645,0,1758584097,13819.270795529992,-89.00732063999749,53032.71371088 2025-09-22,23:34:59.000,265,11077817,124045,0,1758584098,13819.365103869997,-88.90863281999918,53032.66480104 2025-09-22,23:35:00.000,265,11077859,124685,0,1758584099,13819.466148519998,-88.80994500000088,53032.65082680001 2025-09-22,23:35:01.000,265,11077827,124285,0,1758584100,13819.540247929988,-88.74650282999937,53032.69274952 2025-09-22,23:35:02.000,265,11077810,124485,0,1758584101,13819.654765199994,-88.76765021999745,53032.67877528001 2025-09-22,23:35:03.000,265,11077782,124565,0,1758584102,13819.715391989994,-88.80289587000152,53032.64383968 2025-09-22,23:35:04.000,265,11077811,124205,0,1758584103,13819.728864609999,-88.84519064999768,53032.60890408001 2025-09-22,23:35:05.000,265,11077796,124365,0,1758584104,13819.76254615999,-88.94387846999598,53032.66480104 2025-09-22,23:35:06.000,265,11077819,124205,0,1758584105,13819.722128299989,-89.070762809999,53032.64383968 2025-09-22,23:35:07.000,265,11077811,124485,0,1758584106,13819.668237819998,-89.19764715000201,53032.65082680001 2025-09-22,23:35:08.000,265,11077777,124045,0,1758584107,13819.573929479993,-89.30338409999968,53032.67877528001 2025-09-22,23:35:09.000,265,11077756,124205,0,1758584108,13819.445939589998,-89.37387540000054,53032.67178816 2025-09-22,23:35:10.000,265,11077819,124245,0,1758584109,13819.365103869997,-89.4796123499982,53032.66480104 2025-09-22,23:35:11.000,265,11077824,124045,0,1758584110,13819.277531840002,-89.54305451999971,53032.59492984 2025-09-22,23:35:12.000,265,11077850,124365,0,1758584111,13819.183223499997,-89.64174233999802,53032.59492984 2025-09-22,23:35:13.000,265,11077829,124565,0,1758584112,13819.048497299991,-89.73338102999696,53032.62986544001 2025-09-22,23:35:14.000,265,11077811,124125,0,1758584113,13818.98787050999,-89.78977406999911,53032.58095560001 2025-09-22,23:35:15.000,265,11077830,124125,0,1758584114,13818.83293538,-89.88141275999806,53032.55300712 2025-09-22,23:35:16.000,265,11077849,124125,0,1758584115,13818.718418109995,-89.94485492999956,53032.49711016 2025-09-22,23:35:17.000,265,11077795,124205,0,1758584116,13818.63084608,-90.00829710000107,53032.420251840005 2025-09-22,23:35:18.000,265,11077802,124125,0,1758584117,13818.523065119989,-90.0858375300013,53032.39929048 2025-09-22,23:35:19.000,265,11077762,124285,0,1758584118,13818.462438329989,-90.13518143999681,53032.36435488001 2025-09-22,23:35:20.000,265,11077773,124325,0,1758584119,13818.428756779998,-90.16337796000153,53032.350380640004 2025-09-22,23:35:21.000,265,11077831,124285,0,1758584120,13818.435493089994,-90.14927969999553,53032.3364064 2025-09-22,23:35:22.000,265,11077791,124165,0,1758584121,13818.455702019994,-90.16337796000153,53032.28050944 2025-09-22,23:35:23.000,265,11077798,124365,0,1758584122,13818.475910949994,-90.13518143999681,53032.23858672 2025-09-22,23:35:24.000,265,11077763,124285,0,1758584123,13818.570219289999,-90.19862360999832,53032.24557384001 2025-09-22,23:35:25.000,265,11077813,124405,0,1758584124,13818.65105501,-90.1845253499996,53032.19666400001 2025-09-22,23:35:26.000,265,11077798,124325,0,1758584125,13818.920507409995,-90.1845253499996,53032.04993448 2025-09-22,23:35:27.000,265,11077764,124245,0,1758584126,13818.96766157999,-90.24091839000175,53032.00801176001 2025-09-22,23:35:28.000,265,11077831,124325,0,1758584127,13819.048497299991,-90.15632883000217,53031.97307616 2025-09-22,23:35:29.000,265,11077792,123885,0,1758584128,13819.156278260001,-90.14223056999617,53031.93115344 2025-09-22,23:35:30.000,265,11077776,124125,0,1758584129,13819.223641359997,-90.03649361999851,53031.92416632 2025-09-22,23:35:31.000,265,11077833,124125,0,1758584130,13819.284268149997,-89.9096092799955,53031.8822436 2025-09-22,23:35:32.000,265,11077831,124285,0,1758584131,13819.425730659997,-89.79682319999847,53031.87525648 2025-09-22,23:35:33.000,265,11077784,124125,0,1758584132,13819.540247929988,-89.60649669000122,53031.83333376 2025-09-22,23:35:34.000,265,11077796,124325,0,1758584133,13819.722128299989,-89.4161701799967,53031.798398160005 2025-09-22,23:35:35.000,265,11077792,124285,0,1758584134,13819.836645569994,-89.23994192999817,53031.80538528 2025-09-22,23:35:36.000,265,11077802,124445,0,1758584135,13819.998317009995,-89.10600845999579,53031.79141104001 2025-09-22,23:35:37.000,265,11077774,123965,0,1758584136,13820.139779519995,-88.98617324999941,53031.84032088001 2025-09-22,23:35:38.000,265,11077839,124325,0,1758584137,13820.287978339991,-88.9227310799979,53031.90320496 2025-09-22,23:35:39.000,265,11077793,124525,0,1758584138,13820.442913469997,-88.91568194999854,53031.90320496 2025-09-22,23:35:40.000,265,11077790,124365,0,1758584139,13820.537221810002,-88.96502586000133,53031.8822436 2025-09-22,23:35:41.000,265,11077765,124365,0,1758584140,13820.638266460002,-88.96502586000133,53031.8822436 2025-09-22,23:35:42.000,265,11077821,124485,0,1758584141,13820.678684320003,-89.0214188999962,53031.94512768 2025-09-22,23:35:43.000,265,11077836,124205,0,1758584142,13820.719102179988,-89.10600845999579,53031.966089040005 2025-09-22,23:35:44.000,265,11077847,124285,0,1758584143,13820.719102179988,-89.16240149999794,53031.98705040001 2025-09-22,23:35:45.000,265,11077811,124325,0,1758584144,13820.712365869993,-89.19764715000201,53031.98006328001 2025-09-22,23:35:46.000,265,11077774,124405,0,1758584145,13820.665211699998,-89.1694506299973,53032.04993448 2025-09-22,23:35:47.000,265,11077831,124365,0,1758584146,13820.658475390002,-89.20469628000137,53032.035960240006 2025-09-22,23:35:48.000,265,11077788,124325,0,1758584147,13820.671948009993,-89.17649975999666,53032.06390872 2025-09-22,23:35:49.000,265,11077830,124805,0,1758584148,13820.651739079993,-89.18354888999602,53032.11980568 2025-09-22,23:35:50.000,265,11077833,124445,0,1758584149,13820.618057530002,-89.26108931999624,53032.12679280001 2025-09-22,23:35:51.000,265,11077803,124485,0,1758584150,13820.543958119997,-89.33158061999711,53032.11281856 2025-09-22,23:35:52.000,265,11077811,124085,0,1758584151,13820.510276569992,-89.46551408999949,53032.02897312001 2025-09-22,23:35:53.000,265,11077838,124525,0,1758584152,13820.469858709992,-89.63469320999866,53032.11281856 2025-09-22,23:35:54.000,265,11077765,124605,0,1758584153,13820.375550370001,-89.78272493999975,53032.11281856 2025-09-22,23:35:55.000,265,11077825,124765,0,1758584154,13820.355341440001,-90.00829710000107,53032.12679280001 2025-09-22,23:35:56.000,265,11077826,124525,0,1758584155,13820.220615239996,-90.14927969999553,53032.11281856 2025-09-22,23:35:57.000,265,11077783,124485,0,1758584156,13820.079152729995,-90.30436055999598,53032.14775416001 2025-09-22,23:35:58.000,265,11077827,124525,0,1758584157,13819.90400866999,-90.4664905499958,53032.1617284 2025-09-22,23:35:59.000,265,11077837,124125,0,1758584158,13819.796227709994,-90.50173619999987,53032.11281856 2025-09-22,23:36:00.000,265,11077793,124285,0,1758584159,13819.587402099998,-90.55108010999538,53032.16871552 2025-09-22,23:36:01.000,265,11077792,124605,0,1758584160,13819.432466969993,-90.52288358999795,53032.15474128001 2025-09-22,23:36:02.000,265,11077819,124485,0,1758584161,13819.257322910002,-90.5299327199973,53032.203651120006 2025-09-22,23:36:03.000,265,11077789,124245,0,1758584162,13819.115860400001,-90.4664905499958,53032.203651120006 2025-09-22,23:36:04.000,265,11077774,124125,0,1758584163,13818.981134199996,-90.4664905499958,53032.203651120006 2025-09-22,23:36:05.000,265,11077819,124485,0,1758584164,13818.940716339996,-90.47353967999516,53032.182689760004 2025-09-22,23:36:06.000,265,11077830,124125,0,1758584165,13818.920507409995,-90.45944141999644,53032.17570264001 2025-09-22,23:36:07.000,265,11077819,124325,0,1758584166,13818.96766157999,-90.55812924000202,53032.11281856 2025-09-22,23:36:08.000,265,11077828,124285,0,1758584167,13819.041760989996,-90.62862053999561,53032.10583144001 2025-09-22,23:36:09.000,265,11077813,124445,0,1758584168,13819.115860400001,-90.76255400999798,53032.07788296001 2025-09-22,23:36:20.000,265,11077871,124645,0,1758584179,13819.735600919994,-91.30533701999957,53032.28749656 2025-09-22,23:36:21.000,265,11077847,124645,0,1758584180,13819.85011819,-91.21369833000062,53032.30845792 2025-09-22,23:36:22.000,265,11077801,124365,0,1758584181,13820.01178963,-91.12205964000168,53032.301470800005 2025-09-22,23:36:23.000,265,11077760,124325,0,1758584182,13820.247560479991,-91.10091224999633,53032.371342000006 2025-09-22,23:36:24.000,265,11077759,124445,0,1758584183,13820.422704539997,-91.12205964000168,53032.39929048 2025-09-22,23:36:25.000,265,11077795,124245,0,1758584184,13820.564167049997,-91.14320702999976,53032.44121320001 2025-09-22,23:36:26.000,265,11077811,124445,0,1758584185,13820.752783729993,-91.22779658999934,53032.45518744 2025-09-22,23:36:27.000,265,11077720,124805,0,1758584186,13820.813410519993,-91.29828789000021,53032.518071520004 2025-09-22,23:36:28.000,265,11077776,124245,0,1758584187,13820.867300999998,-91.35468092999508,53032.55999424001 2025-09-22,23:36:29.000,265,11077841,124365,0,1758584188,13820.948136719999,-91.43927049000195,53032.62287832 2025-09-22,23:36:30.000,265,11077775,124405,0,1758584189,13821.008763509999,-91.47451613999874,53032.65082680001 2025-09-22,23:36:31.000,265,11077793,124365,0,1758584190,13821.06265398999,-91.52386005000153,53032.685762400004 2025-09-22,23:36:32.000,265,11077801,124325,0,1758584191,13821.14348970999,-91.55910569999833,53032.76960784 2025-09-22,23:36:33.000,265,11077785,124205,0,1758584192,13821.18390756999,-91.50976178999554,53032.82550480001 2025-09-22,23:36:34.000,265,11077792,124365,0,1758584193,13821.22432542999,-91.46746700999938,53032.81153056 2025-09-22,23:36:35.000,265,11077795,124325,0,1758584194,13821.25127067,-91.36173006000172,53032.86742752001 2025-09-22,23:36:36.000,265,11077824,124165,0,1758584195,13821.338842699995,-91.28418963000149,53032.89537600001 2025-09-22,23:36:37.000,265,11077791,124085,0,1758584196,13821.419678419996,-91.2348457199987,53032.90935024 2025-09-22,23:36:38.000,265,11077808,124165,0,1758584197,13821.561140929996,-91.1996000700019,53032.99319568001 2025-09-22,23:36:39.000,265,11077809,124445,0,1758584198,13821.648712959992,-91.16435441999784,53033.03511840001 2025-09-22,23:36:40.000,265,11077778,124325,0,1758584199,13821.796911780002,-91.12205964000168,53033.07704112 2025-09-22,23:36:41.000,265,11077807,124045,0,1758584200,13821.891220119993,-91.07271572999889,53033.139925200005 2025-09-22,23:36:42.000,265,11077783,124285,0,1758584201,13821.918165360003,-91.07271572999889,53033.188835040004 2025-09-22,23:36:43.000,265,11077762,124245,0,1758584202,13821.965319529998,-91.05861747000017,53033.23774488 2025-09-22,23:36:44.000,265,11077809,124605,0,1758584203,13821.972055839993,-91.07976485999825,53033.33556456 2025-09-22,23:36:45.000,265,11077767,124485,0,1758584204,13821.924901669998,-91.10091224999633,53033.3146032 2025-09-22,23:36:46.000,265,11077834,124645,0,1758584205,13821.823857019997,-91.16435441999784,53033.37050016001 2025-09-22,23:36:47.000,265,11077749,124325,0,1758584206,13821.743021299997,-91.1996000700019,53033.46133272 2025-09-22,23:36:48.000,265,11077782,124365,0,1758584207,13821.581349859996,-91.24894397999742,53033.50325544 2025-09-22,23:36:49.000,265,11077856,124085,0,1758584208,13821.4735689,-91.30533701999957,53033.524216800004 2025-09-22,23:36:50.000,265,11077841,124125,0,1758584209,13821.30516114999,-91.35468092999508,53033.545178160006 2025-09-22,23:36:51.000,265,11077793,123965,0,1758584210,13821.17043495,-91.37582832000044,53033.64998496 2025-09-22,23:36:52.000,265,11077867,124125,0,1758584211,13821.04244505999,-91.41107396999723,53033.58710088001 2025-09-22,23:36:53.000,265,11077824,124485,0,1758584212,13820.907718859999,-91.43927049000195,53033.65697208001 2025-09-22,23:36:54.000,265,11077783,124445,0,1758584213,13820.860564689989,-91.4815652699981,53033.64998496 2025-09-22,23:36:55.000,265,11077804,124485,0,1758584214,13820.772992659993,-91.50976178999554,53033.67094632 2025-09-22,23:36:56.000,265,11077799,124445,0,1758584215,13820.732574799993,-91.59435134999512,53033.64998496 2025-09-22,23:36:57.000,265,11077743,124285,0,1758584216,13820.698893250003,-91.66484264999599,53033.66395920001 2025-09-22,23:36:58.000,265,11077806,124485,0,1758584217,13820.645002769998,-91.70008830000006,53033.74780464 2025-09-22,23:36:59.000,265,11077811,124565,0,1758584218,13820.584375979997,-91.77762873000029,53033.68492056001 2025-09-22,23:37:00.000,265,11077758,124245,0,1758584219,13820.543958119997,-91.8269726399958,53033.761778880005 2025-09-22,23:37:01.000,265,11077814,124365,0,1758584220,13820.395759300001,-91.9397587200001,53033.691907680004 2025-09-22,23:37:02.000,265,11077825,124325,0,1758584221,13820.308187269991,-92.01729915000033,53033.73383040001 2025-09-22,23:37:03.000,265,11077806,124205,0,1758584222,13820.17346107,-92.09483958000055,53033.691907680004 2025-09-22,23:37:04.000,265,11077832,124285,0,1758584223,13820.099361659995,-92.15123261999543,53033.761778880005 2025-09-22,23:37:05.000,265,11077771,124245,0,1758584224,13820.018525939995,-92.249920440001,53033.77575312 2025-09-22,23:37:06.000,265,11077779,124405,0,1758584225,13819.84338187999,-92.32746087000123,53033.74081752 2025-09-22,23:37:07.000,265,11077822,124285,0,1758584226,13819.701919369989,-92.46139433999633,53033.75479176001 2025-09-22,23:37:08.000,265,11077831,124285,0,1758584227,13819.533511619993,-92.58827867999935,53033.71985616 2025-09-22,23:37:09.000,265,11077814,124325,0,1758584228,13819.412258039993,-92.68696649999765,53033.74780464 2025-09-22,23:37:10.000,265,11077807,124325,0,1758584229,13819.311213389992,-92.8420473599981,53033.67094632 2025-09-22,23:37:11.000,265,11077810,124445,0,1758584230,13819.237113980002,-92.88434214000154,53033.67094632 2025-09-22,23:37:12.000,265,11077809,124485,0,1758584231,13819.216905050002,-92.94778430999577,53033.6988948 2025-09-22,23:37:13.000,265,11077772,124485,0,1758584232,13819.237113980002,-92.96893170000112,53033.64998496 2025-09-22,23:37:14.000,265,11077788,124525,0,1758584233,13819.311213389992,-92.91253865999897,53033.60806224 2025-09-22,23:37:15.000,265,11077773,124205,0,1758584234,13819.378576490002,-92.90548952999961,53033.60806224 2025-09-22,23:37:16.000,265,11077774,124365,0,1758584235,13819.479621140003,-92.80680171000131,53033.57312664 2025-09-22,23:37:17.000,265,11077806,124405,0,1758584236,13819.546984239998,-92.75745779999852,53033.51024256 2025-09-22,23:37:18.000,265,11077829,124525,0,1758584237,13819.607611029998,-92.66581910999957,53033.48928120001 2025-09-22,23:37:19.000,265,11077774,124325,0,1758584238,13819.688446749999,-92.60237693999807,53033.49626832001 2025-09-22,23:37:20.000,265,11077780,124485,0,1758584239,13819.735600919994,-92.60237693999807,53033.48229408 2025-09-22,23:37:21.000,265,11077796,124165,0,1758584240,13819.769282469999,-92.61647519999678,53033.51722968001 2025-09-22,23:37:22.000,265,11077791,124205,0,1758584241,13819.80296401999,-92.60237693999807,53033.524216800004 2025-09-22,23:37:23.000,265,11077848,124365,0,1758584242,13819.86359080999,-92.69401562999701,53033.53120392 2025-09-22,23:37:24.000,265,11077803,124405,0,1758584243,13819.87032712,-92.66581910999957,53033.55216528 2025-09-22,23:37:25.000,265,11077797,124365,0,1758584244,13819.94442652999,-92.73631041000044,53033.5591524 2025-09-22,23:37:26.000,265,11077815,124685,0,1758584245,13819.998317009995,-92.72926128000108,53033.5591524 2025-09-22,23:37:27.000,265,11077759,124565,0,1758584246,13820.139779519995,-92.70106475999637,53033.58710088001 2025-09-22,23:37:28.000,265,11077784,124445,0,1758584247,13820.27450572,-92.6446717200015,53033.60107512 2025-09-22,23:37:29.000,265,11077797,124165,0,1758584248,13820.389022989992,-92.62352432999614,53033.56613952001 2025-09-22,23:37:30.000,265,11077846,124205,0,1758584249,13820.591112289992,-92.52483650999784,53033.594088000005 2025-09-22,23:37:31.000,265,11077829,124365,0,1758584250,13820.739311109988,-92.44024694999825,53033.63601072001 2025-09-22,23:37:32.000,265,11077784,124325,0,1758584251,13820.887509929998,-92.44729607999761,53033.642997840005 2025-09-22,23:37:33.000,265,11077801,124445,0,1758584252,13821.06265398999,-92.44729607999761,53033.67793344 2025-09-22,23:37:34.000,265,11077848,124205,0,1758584253,13821.16369863999,-92.48254173000169,53033.67094632 2025-09-22,23:37:35.000,265,11077747,124445,0,1758584254,13821.24453435999,-92.5318856399972,53033.6988948 2025-09-22,23:37:36.000,265,11077779,124245,0,1758584255,13821.36578793999,-92.62352432999614,53033.71985616 2025-09-22,23:37:37.000,265,11077773,124405,0,1758584256,13821.41294211,-92.75745779999852,53033.761778880005 2025-09-22,23:37:38.000,265,11077785,124405,0,1758584257,13821.399469489996,-92.89844040000025,53033.77575312 2025-09-22,23:37:39.000,265,11077828,124165,0,1758584258,13821.446623659991,-93.06057039000007,53033.84562432 2025-09-22,23:37:40.000,265,11077817,124605,0,1758584259,13821.40620579999,-93.17335646999709,53033.859598560004 2025-09-22,23:37:41.000,265,11077762,124285,0,1758584260,13821.359051629996,-93.26499515999603,53033.929469760005 2025-09-22,23:37:42.000,265,11077813,124645,0,1758584261,13821.359051629996,-93.38483036999969,53033.98536672 2025-09-22,23:37:43.000,265,11077747,124165,0,1758584262,13821.36578793999,-93.49056731999735,53033.93645688 2025-09-22,23:37:44.000,265,11077752,124325,0,1758584263,13821.338842699995,-93.52581297000143,53033.95741824 2025-09-22,23:37:45.000,265,11077780,124445,0,1758584264,13821.318633769995,-93.59630427000229,53034.027289440004 2025-09-22,23:37:46.000,265,11077789,124125,0,1758584265,13821.31189746,-93.65269730999717,53033.992353839996 2025-09-22,23:37:47.000,265,11077803,124365,0,1758584266,13821.278215909995,-93.67384469999524,53033.992353839996 2025-09-22,23:37:48.000,265,11077758,124125,0,1758584267,13821.30516114999,-93.6456481799978,53034.03427656 2025-09-22,23:37:49.000,265,11077810,124405,0,1758584268,13821.29168853,-93.65269730999717,53034.06222504 2025-09-22,23:37:50.000,265,11077865,123965,0,1758584269,13821.338842699995,-93.60335340000165,53034.07619928 2025-09-22,23:37:51.000,265,11077735,124445,0,1758584270,13821.34557900999,-93.56810774999758,53034.10414776 2025-09-22,23:37:52.000,265,11077836,124445,0,1758584271,13821.399469489996,-93.57515687999694,53034.13209624 2025-09-22,23:37:53.000,265,11077760,123965,0,1758584272,13821.439887349996,-93.60335340000165,53034.13908336001 2025-09-22,23:37:54.000,265,11077790,124285,0,1758584273,13821.45335997,-93.56810774999758,53034.09017352001 2025-09-22,23:37:55.000,265,11077822,124245,0,1758584274,13821.466832589991,-93.65974643999652,53034.07619928 2025-09-22,23:37:56.000,265,11077766,124365,0,1758584275,13821.513986760001,-93.71613947999867,53034.16703184001 2025-09-22,23:37:57.000,265,11077824,124365,0,1758584276,13821.567877239992,-93.7936799099989,53034.18799320001 2025-09-22,23:37:58.000,265,11077836,124325,0,1758584277,13821.567877239992,-93.8289255599957,53034.25087728 2025-09-22,23:37:59.000,265,11077770,124285,0,1758584278,13821.601558789996,-93.91351511999528,53034.194980320004 2025-09-22,23:38:00.000,265,11077792,123965,0,1758584279,13821.588086169992,-93.96285902999807,53034.24389016 2025-09-22,23:38:01.000,265,11077807,124365,0,1758584280,13821.635240340001,-93.92056425000192,53034.23690304001 2025-09-22,23:38:02.000,265,11077767,124365,0,1758584281,13821.628504029992,-93.92761338000128,53034.2229288 2025-09-22,23:38:03.000,265,11077777,124165,0,1758584282,13821.675658200002,-93.91351511999528,53034.160044719996 2025-09-22,23:38:04.000,265,11077818,124205,0,1758584283,13821.769966539992,-93.77958165000018,53034.29978712 2025-09-22,23:38:05.000,265,11077828,124285,0,1758584284,13821.850802259993,-93.7584342600021,53034.313761360005 2025-09-22,23:38:06.000,265,11077801,124325,0,1758584285,13821.918165360003,-93.68089383000188,53034.34869696 2025-09-22,23:38:07.000,265,11077776,124245,0,1758584286,13822.052891559993,-93.65269730999717,53034.28581288001 2025-09-22,23:38:08.000,265,11077775,124445,0,1758584287,13822.194354069994,-93.51171470999543,53034.34170984 2025-09-22,23:38:09.000,265,11077806,124405,0,1758584288,13822.32234395999,-93.51876384000207,53034.35568408001 2025-09-22,23:38:10.000,265,11077787,124085,0,1758584289,13822.43012492,-93.51876384000207,53034.41158104 2025-09-22,23:38:11.000,265,11077825,124205,0,1758584290,13822.53116957,-93.52581297000143,53034.362671200004 2025-09-22,23:38:12.000,265,11077760,124485,0,1758584291,13822.558114809995,-93.483518189998,53034.40459392001 2025-09-22,23:38:13.000,265,11077837,124285,0,1758584292,13822.65242315,-93.46237079999992,53034.39061968 2025-09-22,23:38:14.000,265,11077747,124245,0,1758584293,13822.760204109996,-93.39187949999905,53034.41856816 2025-09-22,23:38:15.000,265,11077782,124325,0,1758584294,13822.874721380002,-93.42712514999585,53034.43952952 2025-09-22,23:38:16.000,265,11077837,124085,0,1758584295,13823.002711269997,-93.39187949999905,53034.467478 2025-09-22,23:38:17.000,265,11077819,124125,0,1758584296,13823.144173779998,-93.34958471999562,53034.481452240005 2025-09-22,23:38:18.000,265,11077820,124325,0,1758584297,13823.332790459994,-93.31433906999882,53034.54433632001 2025-09-22,23:38:19.000,265,11077798,124365,0,1758584298,13823.474252969994,-93.28614255000139,53034.551323440006 2025-09-22,23:38:20.000,265,11077819,123965,0,1758584299,13823.64939703,-93.28614255000139,53034.600233280005 2025-09-22,23:38:21.000,265,11077781,124485,0,1758584300,13823.76391429999,-93.22270037999988,53034.65613024 2025-09-22,23:38:22.000,265,11077818,124125,0,1758584301,13823.87169526,-93.21565125000052,53034.63516888 2025-09-22,23:38:23.000,265,11077806,124365,0,1758584302,13823.905376809991,-93.17335646999709,53034.72600144 2025-09-22,23:38:24.000,265,11077745,124485,0,1758584303,13823.905376809991,-93.22974950999924,53034.75394992 2025-09-22,23:38:25.000,265,11077799,124405,0,1758584304,13823.979476219996,-93.25794602999667,53034.83779536001 2025-09-22,23:38:26.000,265,11077763,124245,0,1758584305,13823.986212529991,-93.28614255000139,53034.80984688001 2025-09-22,23:38:27.000,265,11077810,124405,0,1758584306,13823.986212529991,-93.30728993999946,53034.865743840004 2025-09-22,23:38:28.000,265,11077757,124205,0,1758584307,13824.013157770001,-93.36368298000161,53034.91465368 2025-09-22,23:38:29.000,265,11077774,124365,0,1758584308,13824.019894079996,-93.40597775999777,53034.984524880005 2025-09-22,23:38:30.000,265,11077824,124645,0,1758584309,13824.080520869997,-93.45532167000056,53035.04740896001 2025-09-22,23:38:31.000,265,11077749,124165,0,1758584310,13824.100729799997,-93.53286210000078,53035.103305920005 2025-09-22,23:38:32.000,265,11077768,124645,0,1758584311,13824.120938729997,-93.59630427000229,53035.1312544 2025-09-22,23:38:33.000,265,11077841,124325,0,1758584312,13824.141147659997,-93.67384469999524,53035.14522864001 2025-09-22,23:38:34.000,265,11077745,124285,0,1758584313,13824.141147659997,-93.76548339000146,53035.222086960006 2025-09-22,23:38:35.000,265,11077791,124445,0,1758584314,13824.147883969992,-93.83597469000233,53035.25702256 2025-09-22,23:38:36.000,265,11077782,124365,0,1758584315,13824.134411350002,-93.92056425000192,53035.35484224 2025-09-22,23:38:37.000,265,11077784,124405,0,1758584316,13824.114202420002,-93.98400641999615,53035.333880879996 2025-09-22,23:38:38.000,265,11077784,124485,0,1758584317,13824.053575630001,-93.98400641999615,53035.389777840006 2025-09-22,23:38:39.000,265,11077777,124325,0,1758584318,13823.972739910001,-94.04744858999766,53035.38279072001 2025-09-22,23:38:40.000,265,11077769,124245,0,1758584319,13823.945794669991,-94.08974337000109,53035.42471344 2025-09-22,23:38:41.000,265,11077819,124325,0,1758584320,13823.898640499996,-94.15318553999532,53035.45266192 2025-09-22,23:38:42.000,265,11077843,124245,0,1758584321,13823.84475001999,-94.18138206000003,53035.487597520005 2025-09-22,23:38:43.000,265,11077785,124245,0,1758584322,13823.85148633,-94.21662770999683,53035.54349448 2025-09-22,23:38:44.000,265,11077786,124365,0,1758584323,13823.81106847,-94.24482423000154,53035.515546 2025-09-22,23:38:45.000,265,11077859,124405,0,1758584324,13823.87169526,-94.3505611799992,53035.536507360004 2025-09-22,23:38:46.000,265,11077830,124205,0,1758584325,13823.945794669991,-94.40695422000135,53035.501571759996 2025-09-22,23:38:47.000,265,11077813,124325,0,1758584326,13823.999685149996,-94.44924899999751,53035.56445584 2025-09-22,23:38:48.000,265,11077835,124245,0,1758584327,13823.999685149996,-94.49154378000094,53035.57843008001 2025-09-22,23:38:49.000,265,11077767,124485,0,1758584328,13824.067048249992,-94.56908421000117,53035.5854172 2025-09-22,23:38:50.000,265,11077826,123925,0,1758584329,13824.053575630001,-94.66072290000011,53035.62733992001 2025-09-22,23:38:51.000,265,11077809,123965,0,1758584330,13824.141147659997,-94.66777202999947,53035.5854172 2025-09-22,23:38:52.000,265,11077770,124045,0,1758584331,13824.127675039992,-94.68187028999819,53035.61336568 2025-09-22,23:38:53.000,265,11077799,124045,0,1758584332,13824.188301829992,-94.75236158999905,53035.64830128001 2025-09-22,23:38:54.000,265,11077796,124325,0,1758584333,13824.248928619993,-94.73121420000098,53035.6203528 2025-09-22,23:38:55.000,265,11077845,124165,0,1758584334,13824.329764339993,-94.75236158999905,53035.669262639996 2025-09-22,23:38:56.000,265,11077801,124165,0,1758584335,13824.390391129993,-94.71006680999562,53035.690224 2025-09-22,23:38:57.000,265,11077800,124245,0,1758584336,13824.444281609998,-94.65367377000075,53035.66227552 2025-09-22,23:38:58.000,265,11077788,124085,0,1758584337,13824.605953049999,-94.60432985999796,53035.67624976001 2025-09-22,23:38:59.000,265,11077777,124005,0,1758584338,13824.72047031999,-94.5972807299986,53035.69721112001 2025-09-22,23:39:00.000,265,11077812,124045,0,1758584339,13824.834987589995,-94.54088768999645,53035.74612096001 2025-09-22,23:39:01.000,265,11077820,123645,0,1758584340,13825.00339533999,-94.44924899999751,53035.73913384 2025-09-22,23:39:02.000,265,11077789,124245,0,1758584341,13825.02360426999,-94.43515073999879,53035.725159600006 2025-09-22,23:39:03.000,265,11077823,123965,0,1758584342,13825.124648919991,-94.42105248000007,53035.79503080001 2025-09-22,23:39:04.000,265,11077824,124045,0,1758584343,13825.205484639991,-94.39285595999536,53035.80900504 2025-09-22,23:39:05.000,265,11077841,124045,0,1758584344,13825.266111429992,-94.44924899999751,53035.822979280005 2025-09-22,23:39:06.000,265,11077825,124205,0,1758584345,13825.326738219992,-94.45629812999687,53035.79503080001 2025-09-22,23:39:07.000,265,11077792,124005,0,1758584346,13825.380628699997,-94.46334725999623,53035.80201792 2025-09-22,23:39:08.000,265,11077779,123725,0,1758584347,13825.407573939992,-94.54088768999645,53035.892850480006 2025-09-22,23:39:09.000,265,11077820,124165,0,1758584348,13825.367156079992,-94.61137898999732,53035.822979280005 2025-09-22,23:39:10.000,265,11077758,124005,0,1758584349,13825.333474530002,-94.62547724999604,53035.85092776 2025-09-22,23:39:11.000,265,11077830,124005,0,1758584350,13825.367156079992,-94.61842811999668,53035.85791488 2025-09-22,23:39:12.000,265,11077803,123725,0,1758584351,13825.326738219992,-94.64662464000139,53035.86490200001 2025-09-22,23:39:13.000,265,11077819,124005,0,1758584352,13825.360419769997,-94.68187028999819,53035.90682472 2025-09-22,23:39:14.000,265,11077799,124005,0,1758584353,13825.360419769997,-94.63957551000203,53035.8998376 2025-09-22,23:39:15.000,265,11077837,124045,0,1758584354,13825.400837629997,-94.66072290000011,53035.92778608 2025-09-22,23:39:16.000,265,11077779,123565,0,1758584355,13825.360419769997,-94.61137898999732,53035.92778608 2025-09-22,23:39:17.000,265,11077853,124005,0,1758584356,13825.313265600002,-94.62547724999604,53035.97669592 2025-09-22,23:39:18.000,265,11077832,123885,0,1758584357,13825.320001909997,-94.63957551000203,53035.97669592 2025-09-22,23:39:19.000,265,11077778,124005,0,1758584358,13825.333474530002,-94.66072290000011,53035.99765728 2025-09-22,23:39:20.000,265,11077832,123844,0,1758584359,13825.340210839997,-94.65367377000075,53035.95573456 2025-09-22,23:39:21.000,265,11077781,123805,0,1758584360,13825.299792979997,-94.61842811999668,53035.9697088 2025-09-22,23:39:22.000,265,11077779,124165,0,1758584361,13825.286320359992,-94.65367377000075,53035.96272168001 2025-09-22,23:39:23.000,265,11077767,123844,0,1758584362,13825.185275709991,-94.66777202999947,53035.990670160005 2025-09-22,23:39:24.000,265,11077821,123925,0,1758584363,13825.151594160001,-94.71006680999562,53036.004644399996 2025-09-22,23:39:25.000,265,11077826,123805,0,1758584364,13825.117912609996,-94.7453124599997,53036.02560576 2025-09-22,23:39:26.000,265,11077790,124045,0,1758584365,13825.03034058,-94.79465636999521,53036.039580000004 2025-09-22,23:39:27.000,265,11077796,123645,0,1758584366,13824.98992272,-94.82285288999992,53036.03259288001 2025-09-22,23:39:28.000,265,11077774,124005,0,1758584367,13824.92929593,-94.86514766999608,53036.03259288001 2025-09-22,23:39:29.000,265,11077835,123805,0,1758584368,13824.92929593,-94.83695114999864,53036.039580000004 2025-09-22,23:39:30.000,265,11077874,124125,0,1758584369,13824.86866914,-94.87219679999544,53036.01163152001 2025-09-22,23:39:31.000,265,11077838,124085,0,1758584370,13824.84172389999,-94.87924593000207,53036.004644399996 2025-09-22,23:39:32.000,265,11077841,123765,0,1758584371,13824.84172389999,-94.90039332000015,53035.98368304001 2025-09-22,23:39:33.000,265,11077822,123525,0,1758584372,13824.794569729995,-94.90744244999951,53035.98368304001 2025-09-22,23:39:34.000,265,11077808,123925,0,1758584373,13824.74741556,-94.90039332000015,53035.95573456 2025-09-22,23:39:35.000,265,11077816,123925,0,1758584374,13824.7069977,-94.87219679999544,53035.98368304001 2025-09-22,23:39:36.000,265,11077814,123805,0,1758584375,13824.666579839999,-94.92154070999823,53035.97669592 2025-09-22,23:39:37.000,265,11077796,123645,0,1758584376,13824.63963459999,-94.90744244999951,53035.98368304001 2025-09-22,23:39:38.000,265,11077855,123885,0,1758584377,13824.565535189999,-94.92858983999758,53035.990670160005 2025-09-22,23:39:39.000,265,11077801,124205,0,1758584378,13824.511644709994,-95.01317939999717,53035.9697088 2025-09-22,23:39:40.000,265,11077805,124085,0,1758584379,13824.518381019989,-95.0554741800006,53035.96272168001 2025-09-22,23:39:41.000,265,11077775,124005,0,1758584380,13824.417336369988,-95.09776895999676,53035.84394064001 2025-09-22,23:39:42.000,265,11077814,123925,0,1758584381,13824.410600059993,-95.22465329999977,53035.8998376 2025-09-22,23:39:43.000,265,11077778,124005,0,1758584382,13824.356709579988,-95.28104634000192,53035.8998376 2025-09-22,23:39:44.000,265,11077870,123965,0,1758584383,13824.316291720002,-95.35153763999551,53035.94874744 2025-09-22,23:39:45.000,265,11077849,124045,0,1758584384,13824.302819099998,-95.44317633000173,53035.8998376 2025-09-22,23:39:46.000,265,11077792,123805,0,1758584385,13824.329764339993,-95.46432371999981,53035.85791488 2025-09-22,23:39:47.000,265,11077820,123805,0,1758584386,13824.323028029998,-95.47842197999853,53035.85791488 2025-09-22,23:39:48.000,265,11077806,124165,0,1758584387,13824.383654819998,-95.4995693699966,53035.8299664 2025-09-22,23:39:49.000,265,11077794,124045,0,1758584388,13824.484699469998,-95.52071676000196,53035.8299664 2025-09-22,23:39:50.000,265,11077823,123925,0,1758584389,13824.552062569994,-95.5489132799994,53035.8299664 2025-09-22,23:39:51.000,265,11077855,124045,0,1758584390,13824.68678877,-95.57710979999683,53035.74612096001 2025-09-22,23:39:52.000,265,11077801,124005,0,1758584391,13824.875405449995,-95.60530632000155,53035.78105656 2025-09-22,23:39:53.000,265,11077823,124045,0,1758584392,13824.996659029995,-95.6123554500009,53035.76708232001 2025-09-22,23:39:54.000,265,11077832,124285,0,1758584393,13825.084231059991,-95.6476010999977,53035.79503080001 2025-09-22,23:39:55.000,265,11077782,123965,0,1758584394,13825.266111429992,-95.67579761999514,53035.73913384 2025-09-22,23:39:56.000,265,11077786,124165,0,1758584395,13825.380628699997,-95.75333804999536,53035.76708232001 2025-09-22,23:39:57.000,265,11077843,124325,0,1758584396,13825.515354900002,-95.8590750000003,53035.80201792 2025-09-22,23:39:58.000,265,11077803,123925,0,1758584397,13825.629872169993,-95.92956630000117,53035.80201792 2025-09-22,23:39:59.000,265,11077851,123885,0,1758584398,13825.697235269989,-95.95071368999925,53035.774069440005 2025-09-22,23:40:00.000,265,11077854,124405,0,1758584399,13825.771334679994,-96.03530324999883,53035.86490200001 2025-09-22,23:40:01.000,265,11077858,123885,0,1758584400,13825.83869777999,-96.00005760000204,53035.836953519996 2025-09-22,23:40:02.000,265,11077805,124085,0,1758584401,13825.89932456999,-96.00005760000204,53035.78804368 2025-09-22,23:40:03.000,265,11077807,124245,0,1758584402,13825.993632909995,-96.07054889999563,53035.8299664 2025-09-22,23:40:04.000,265,11077771,124325,0,1758584403,13826.08120493999,-96.07054889999563,53035.87887624 2025-09-22,23:40:05.000,265,11077796,124325,0,1758584404,13826.16877697,-96.02825411999947,53035.871889120004 2025-09-22,23:40:06.000,265,11077823,124365,0,1758584405,13826.195722209995,-95.97891020999668,53035.86490200001 2025-09-22,23:40:07.000,265,11077824,124325,0,1758584406,13826.316975789996,-95.95071368999925,53035.95573456 2025-09-22,23:40:08.000,265,11077855,124405,0,1758584407,13826.458438299996,-95.91546803999518,53035.92778608 2025-09-22,23:40:09.000,265,11077820,124325,0,1758584408,13826.559482949997,-95.8590750000003,53035.92079896 2025-09-22,23:40:11.000,265,11077830,124645,0,1758584410,13826.781781179998,-95.80268195999815,53036.01163152001 2025-09-22,23:40:12.000,265,11077781,124085,0,1758584411,13826.909771069993,-95.7956328299988,53036.0745156 2025-09-22,23:40:13.000,265,11077826,124125,0,1758584412,13826.990606789994,-95.80973108999751,53036.04656712 2025-09-22,23:40:14.000,265,11077834,124685,0,1758584413,13827.152278229994,-95.8590750000003,53036.13041256001 2025-09-22,23:40:15.000,265,11077841,124525,0,1758584414,13827.273531809995,-95.91546803999518,53036.10246408001 2025-09-22,23:40:16.000,265,11077799,124405,0,1758584415,13827.38131276999,-95.97186107999732,53036.13041256001 2025-09-22,23:40:17.000,265,11077831,124405,0,1758584416,13827.48235741999,-96.04940150999755,53036.172335279996 2025-09-22,23:40:18.000,265,11077795,124325,0,1758584417,13827.563193139991,-96.14808932999586,53036.23521936 2025-09-22,23:40:19.000,265,11077782,124325,0,1758584418,13827.610347310001,-96.14808932999586,53036.29111632 2025-09-22,23:40:20.000,265,11077778,124285,0,1758584419,13827.691183030001,-96.18333497999993,53036.29111632 2025-09-22,23:40:21.000,265,11077853,124485,0,1758584420,13827.738337199997,-96.18333497999993,53036.30509056 2025-09-22,23:40:22.000,265,11077821,124325,0,1758584421,13827.758546129997,-96.16923672000121,53036.36797464001 2025-09-22,23:40:23.000,265,11077795,124285,0,1758584422,13827.792227680002,-96.15513845999521,53036.444832960005 2025-09-22,23:40:24.000,265,11077835,124485,0,1758584423,13827.805700299992,-96.12694193999778,53036.493742800005 2025-09-22,23:40:25.000,265,11077748,124085,0,1758584424,13827.812436610002,-96.09874542000034,53036.51470416001 2025-09-22,23:40:26.000,265,11077815,124405,0,1758584425,13827.873063400002,-96.07759803000226,53036.53566552001 2025-09-22,23:40:27.000,265,11077783,124325,0,1758584426,13827.893272330002,-96.06349976999627,53036.55662688001 2025-09-22,23:40:28.000,265,11077827,124245,0,1758584427,13827.953899120002,-96.02120499000011,53036.54963976 2025-09-22,23:40:29.000,265,11077831,124365,0,1758584428,13828.034734839988,-95.98595933999604,53036.62649808 2025-09-22,23:40:30.000,265,11077796,124245,0,1758584429,13828.075152699988,-95.94366455999989,53036.65444656001 2025-09-22,23:40:31.000,265,11077853,124325,0,1758584430,13828.149252109994,-95.9577628199986,53036.68239504001 2025-09-22,23:40:32.000,265,11077804,124165,0,1758584431,13828.162724729998,-95.92251717000181,53036.738292 2025-09-22,23:40:33.000,265,11077794,124165,0,1758584432,13828.223351519999,-95.90841890999582,53036.75226624001 2025-09-22,23:40:34.000,265,11077778,124205,0,1758584433,13828.223351519999,-95.92956630000117,53036.79418896 2025-09-22,23:40:35.000,265,11077821,124285,0,1758584434,13828.263769379999,-95.9577628199986,53036.780214720005 2025-09-22,23:40:36.000,265,11077832,123965,0,1758584435,13828.283978309999,-96.01415586000076,53036.82213744001 2025-09-22,23:40:37.000,265,11077808,124365,0,1758584436,13828.371550339994,-96.07759803000226,53036.898995760006 2025-09-22,23:40:38.000,265,11077808,124245,0,1758584437,13828.411968199995,-96.09874542000034,53036.87104728001 2025-09-22,23:40:39.000,265,11077772,124605,0,1758584438,13828.43891343999,-96.15513845999521,53036.91995712001 2025-09-22,23:40:40.000,265,11077771,124165,0,1758584439,13828.53995808999,-96.1410401999965,53036.91297 2025-09-22,23:40:41.000,265,11077821,124125,0,1758584440,13828.64773905,-96.18333497999993,53036.996815440005 2025-09-22,23:40:42.000,265,11077860,124125,0,1758584441,13828.674684289996,-96.16218759000185,53037.05969952001 2025-09-22,23:40:43.000,265,11077780,124045,0,1758584442,13828.76899263,-96.15513845999521,53037.01777680001 2025-09-22,23:40:44.000,265,11077817,124525,0,1758584443,13828.836355729996,-96.13399106999714,53037.05969952001 2025-09-22,23:40:45.000,265,11077815,124365,0,1758584444,13828.984554549992,-96.1057945499997,53037.08764800001 2025-09-22,23:40:46.000,265,11077834,124165,0,1758584445,13829.045181339992,-96.04940150999755,53037.1225836 2025-09-22,23:40:47.000,265,11077792,124005,0,1758584446,13829.112544440002,-96.03530324999883,53037.1225836 2025-09-22,23:40:48.000,265,11077793,123805,0,1758584447,13829.179907539998,-96.03530324999883,53037.115596480005 2025-09-22,23:40:49.000,265,11077800,124125,0,1758584448,13829.294424809988,-96.02120499000011,53037.15751920001 2025-09-22,23:40:50.000,265,11077815,124165,0,1758584449,13829.368524219994,-96.04235237999819,53037.15751920001 2025-09-22,23:40:51.000,265,11077824,123925,0,1758584450,13829.483041489999,-96.08464716000162,53037.24835176 2025-09-22,23:40:52.000,265,11077795,124005,0,1758584451,13829.54366828,-96.07054889999563,53037.27630024001 2025-09-22,23:40:53.000,265,11077833,124045,0,1758584452,13829.590822449994,-96.11989280999842,53037.283287360005 2025-09-22,23:40:54.000,265,11077874,123844,0,1758584453,13829.69860340999,-96.11284367999906,53037.37411992001 2025-09-22,23:40:55.000,265,11077814,123925,0,1758584454,13829.772702819995,-96.09874542000034,53037.41604264 2025-09-22,23:40:56.000,265,11077841,124005,0,1758584455,13829.914165329996,-96.13399106999714,53037.47193960001 2025-09-22,23:40:57.000,265,11077760,123805,0,1758584456,13829.981528429991,-96.09874542000034,53037.52084944001 2025-09-22,23:40:58.000,265,11077785,123885,0,1758584457,13830.055627839996,-96.02825411999947,53037.5068752 2025-09-22,23:40:59.000,265,11077809,124045,0,1758584458,13830.102782009992,-96.02120499000011,53037.548797920004 2025-09-22,23:41:00.000,265,11077795,124085,0,1758584459,13830.197090349997,-95.95071368999925,53037.61168200001 2025-09-22,23:41:01.000,265,11077788,124005,0,1758584460,13830.237508209997,-95.87317325999902,53037.63963048001 2025-09-22,23:41:02.000,265,11077801,123965,0,1758584461,13830.284662379992,-95.83087847999559,53037.69552744 2025-09-22,23:41:03.000,265,11077749,123805,0,1758584462,13830.345289169993,-95.78858369999944,53037.70950168001 2025-09-22,23:41:04.000,265,11077826,124005,0,1758584463,13830.358761789998,-95.73923978999665,53037.8212956 2025-09-22,23:41:05.000,265,11077812,123965,0,1758584464,13830.392443340003,-95.67579761999514,53037.82828272001 2025-09-22,23:41:06.000,265,11077792,123925,0,1758584465,13830.392443340003,-95.65465022999706,53037.8911668 2025-09-22,23:41:07.000,265,11077851,124005,0,1758584466,13830.439597509998,-95.56301153999812,53037.91911528 2025-09-22,23:41:08.000,265,11077829,123605,0,1758584467,13830.466542749993,-95.54186415000004,53037.91911528 2025-09-22,23:41:09.000,265,11077803,124045,0,1758584468,13830.446333819993,-95.49252023999725,53037.98898648 2025-09-22,23:41:10.000,265,11077840,124045,0,1758584469,13830.446333819993,-95.50661849999597,53037.94007664 2025-09-22,23:41:11.000,265,11077858,123685,0,1758584470,13830.446333819993,-95.50661849999597,53038.0309092 2025-09-22,23:41:12.000,265,11077813,123805,0,1758584471,13830.459806439998,-95.49252023999725,53038.01693496 2025-09-22,23:41:13.000,265,11077797,124045,0,1758584472,13830.459806439998,-95.47137284999917,53038.121741760006 2025-09-22,23:41:14.000,265,11077791,123765,0,1758584473,13830.473279059988,-95.45727459000045,53038.18462584 2025-09-22,23:41:15.000,265,11077813,124085,0,1758584474,13830.459806439998,-95.45727459000045,53038.219561440004 2025-09-22,23:41:16.000,265,11077825,123885,0,1758584475,13830.405915959993,-95.47137284999917,53038.289432640006 2025-09-22,23:41:17.000,265,11077800,123725,0,1758584476,13830.405915959993,-95.48547110999789,53038.31738112 2025-09-22,23:41:18.000,265,11077804,123685,0,1758584477,13830.345289169993,-95.49252023999725,53038.38026520001 2025-09-22,23:41:19.000,265,11077849,123805,0,1758584478,13830.352025480002,-95.4995693699966,53038.37327808 2025-09-22,23:41:20.000,265,11077764,123645,0,1758584479,13830.284662379992,-95.44317633000173,53038.36629096 2025-09-22,23:41:21.000,265,11077821,123844,0,1758584480,13830.257717139997,-95.45022546000109,53038.436162160004 2025-09-22,23:41:22.000,265,11077826,123445,0,1758584481,13830.230771900002,-95.44317633000173,53038.46411064 2025-09-22,23:41:23.000,265,11077798,123485,0,1758584482,13830.170145110002,-95.48547110999789,53038.45013640001 2025-09-22,23:41:24.000,265,11077842,123805,0,1758584483,13830.109518320001,-95.47842197999853,53038.49904624001 2025-09-22,23:41:25.000,265,11077816,123645,0,1758584484,13830.055627839996,-95.51366762999533,53038.52699472001 2025-09-22,23:41:26.000,265,11077797,123725,0,1758584485,13829.961319499991,-95.55596240999876,53038.53398184 2025-09-22,23:41:27.000,265,11077830,123605,0,1758584486,13829.84680223,-95.58415892999619,53038.59686592001 2025-09-22,23:41:28.000,265,11077770,123885,0,1758584487,13829.69860340999,-95.64055196999834,53038.56193032 2025-09-22,23:41:29.000,265,11077828,124125,0,1758584488,13829.56387721,-95.72514152999793,53038.54795608001 2025-09-22,23:41:30.000,265,11077834,123885,0,1758584489,13829.435887319989,-95.73219065999729,53038.59686592001 2025-09-22,23:41:31.000,265,11077832,123805,0,1758584490,13829.334842669989,-95.85202587000094,53038.5898788 2025-09-22,23:41:32.000,265,11077839,123645,0,1758584491,13829.206852779993,-95.91546803999518,53038.53398184 2025-09-22,23:41:33.000,265,11077826,123565,0,1758584492,13829.085599199992,-95.9577628199986,53038.53398184 2025-09-22,23:41:34.000,265,11077845,123844,0,1758584493,13828.950873000002,-96.04235237999819,53038.603853040004 2025-09-22,23:41:35.000,265,11077815,123844,0,1758584494,13828.802674179991,-96.09874542000034,53038.54795608001 2025-09-22,23:41:36.000,265,11077771,123565,0,1758584495,13828.694893219996,-96.16923672000121,53038.5200076 2025-09-22,23:41:37.000,265,11077810,123685,0,1758584496,13828.553430709995,-96.16218759000185,53038.53398184 2025-09-22,23:41:38.000,265,11077776,123685,0,1758584497,13828.41870450999,-96.17628585000057,53038.554943200004 2025-09-22,23:41:39.000,265,11077817,123844,0,1758584498,13828.27724199999,-96.18333497999993,53038.506033360005 2025-09-22,23:41:40.000,265,11077819,123565,0,1758584499,13828.209878899994,-96.15513845999521,53038.54096896 2025-09-22,23:41:41.000,265,11077846,123565,0,1758584500,13828.081889009998,-96.15513845999521,53038.47808488001 2025-09-22,23:41:42.000,265,11077793,123325,0,1758584501,13828.007789599993,-96.14808932999586,53038.47109776 2025-09-22,23:41:43.000,265,11077811,123725,0,1758584502,13827.980844359998,-96.14808932999586,53038.40122656001 2025-09-22,23:41:44.000,265,11077782,123405,0,1758584503,13827.940426499998,-96.11989280999842,53038.46411064 2025-09-22,23:41:45.000,265,11077825,123365,0,1758584504,13827.792227680002,-96.11284367999906,53038.387252320004 2025-09-22,23:41:46.000,265,11077786,123405,0,1758584505,13827.724864579992,-96.1057945499997,53038.40122656001 2025-09-22,23:41:47.000,265,11077837,123525,0,1758584506,13827.650765170001,-96.09874542000034,53038.387252320004 2025-09-22,23:41:48.000,265,11077769,123685,0,1758584507,13827.563193139991,-96.13399106999714,53038.35231672 2025-09-22,23:41:49.000,265,11077799,123365,0,1758584508,13827.536247899996,-96.16218759000185,53038.28244552001 2025-09-22,23:41:50.000,265,11077768,123605,0,1758584509,13827.475621109996,-96.13399106999714,53038.26148416001 2025-09-22,23:41:51.000,265,11077813,123645,0,1758584510,13827.42173062999,-96.15513845999521,53038.33135536001 2025-09-22,23:41:52.000,265,11077832,123525,0,1758584511,13827.40825801,-96.13399106999714,53038.240522800006 2025-09-22,23:41:53.000,265,11077815,123205,0,1758584512,13827.36784015,-96.16218759000185,53038.22654856 2025-09-22,23:41:54.000,265,11077830,123205,0,1758584513,13827.34089490999,-96.14808932999586,53038.19161296001 2025-09-22,23:41:55.000,265,11077816,123485,0,1758584514,13827.36110383999,-96.14808932999586,53038.23353568001 2025-09-22,23:41:56.000,265,11077815,123205,0,1758584515,13827.36110383999,-96.11989280999842,53038.23353568001 2025-09-22,23:41:57.000,265,11077826,123405,0,1758584516,13827.334158599995,-96.02825411999947,53038.25449704 2025-09-22,23:41:58.000,265,11077800,123565,0,1758584517,13827.334158599995,-96.00005760000204,53038.19860008 2025-09-22,23:41:59.000,265,11077828,123685,0,1758584518,13827.313949669995,-96.0071067300014,53038.2055872 2025-09-22,23:42:00.000,265,11077839,123725,0,1758584519,13827.32068597999,-95.96481194999797,53038.17763872 2025-09-22,23:42:01.000,265,11077871,124005,0,1758584520,13827.36784015,-95.97186107999732,53038.15667736 2025-09-22,23:42:02.000,265,11077794,123525,0,1758584521,13827.34763122,-95.90136977999646,53038.14969024 2025-09-22,23:42:03.000,265,11077774,123245,0,1758584522,13827.34089490999,-95.90841890999582,53038.170651600005 2025-09-22,23:42:04.000,265,11077791,123685,0,1758584523,13827.394785389995,-95.86612412999966,53038.121741760006 2025-09-22,23:42:05.000,265,11077807,123445,0,1758584524,13827.36784015,-95.86612412999966,53038.06584480001 2025-09-22,23:42:06.000,265,11077825,123525,0,1758584525,13827.38804908,-95.83087847999559,53038.15667736 2025-09-22,23:42:07.000,265,11077834,123525,0,1758584526,13827.34763122,-95.81678021999687,53038.170651600005 2025-09-22,23:42:08.000,265,11077808,123525,0,1758584527,13827.36110383999,-95.76743631000136,53038.14270312001 2025-09-22,23:42:09.000,265,11077770,123525,0,1758584528,13827.38131276999,-95.73219065999729,53038.15667736 2025-09-22,23:42:10.000,265,11077837,123685,0,1758584529,13827.36784015,-95.70399413999985,53038.17763872 2025-09-22,23:42:11.000,265,11077830,123325,0,1758584530,13827.374576459995,-95.69694501000049,53038.18462584 2025-09-22,23:42:12.000,265,11077832,123525,0,1758584531,13827.38804908,-95.68989588000113,53038.23353568001 2025-09-22,23:42:13.000,265,11077819,123485,0,1758584532,13827.354367529995,-95.71809239999857,53038.219561440004 2025-09-22,23:42:14.000,265,11077822,123325,0,1758584533,13827.30721336,-95.65465022999706,53038.18462584 2025-09-22,23:42:15.000,265,11077767,123525,0,1758584534,13827.334158599995,-95.66169935999642,53038.14969024 2025-09-22,23:42:16.000,265,11077779,123445,0,1758584535,13827.36110383999,-95.67579761999514,53038.22654856 2025-09-22,23:42:17.000,265,11077842,123525,0,1758584536,13827.36110383999,-95.63350283999898,53038.16366448001 2025-09-22,23:42:18.000,265,11077806,123245,0,1758584537,13827.36784015,-95.59120805999555,53038.19860008 2025-09-22,23:42:19.000,265,11077824,123844,0,1758584538,13827.374576459995,-95.55596240999876,53038.19860008 2025-09-22,23:42:20.000,265,11077858,123525,0,1758584539,13827.44193955999,-95.48547110999789,53038.24750992 2025-09-22,23:42:21.000,265,11077795,123645,0,1758584540,13827.48235741999,-95.45022546000109,53038.31039400001 2025-09-22,23:42:22.000,265,11077771,123405,0,1758584541,13827.516038969996,-95.38678328999958,53038.2754584 2025-09-22,23:42:23.000,265,11077859,123605,0,1758584542,13827.569929450001,-95.34448850999615,53038.289432640006 2025-09-22,23:42:24.000,265,11077813,123565,0,1758584543,13827.610347310001,-95.32334111999808,53038.28244552001 2025-09-22,23:42:25.000,265,11077832,123605,0,1758584544,13827.670974100001,-95.28809547000128,53038.29641976 2025-09-22,23:42:26.000,265,11077812,123405,0,1758584545,13827.657501479996,-95.25284981999721,53038.2754584 2025-09-22,23:42:27.000,265,11077842,123525,0,1758584546,13827.650765170001,-95.23170242999913,53038.240522800006 2025-09-22,23:42:28.000,265,11077808,123605,0,1758584547,13827.644028859992,-95.2035059100017,53038.28244552001 2025-09-22,23:42:29.000,265,11077835,123245,0,1758584548,13827.610347310001,-95.2035059100017,53038.36629096 2025-09-22,23:42:30.000,265,11077763,123325,0,1758584549,13827.610347310001,-95.18235851999634,53038.32436824 2025-09-22,23:42:31.000,265,11077875,123525,0,1758584550,13827.569929450001,-95.14711286999955,53038.29641976 2025-09-22,23:42:32.000,265,11077821,123485,0,1758584551,13827.563193139991,-95.14711286999955,53038.33135536001 2025-09-22,23:42:33.000,265,11077802,123365,0,1758584552,13827.542984209991,-95.13301461000083,53038.33135536001 2025-09-22,23:42:34.000,265,11077836,123605,0,1758584553,13827.516038969996,-95.14006374000019,53038.31738112 2025-09-22,23:42:35.000,265,11077810,123325,0,1758584554,13827.502566349991,-95.06252330999996,53038.37327808 2025-09-22,23:42:36.000,265,11077878,123405,0,1758584555,13827.475621109996,-95.06252330999996,53038.31738112 2025-09-22,23:42:37.000,265,11077835,123605,0,1758584556,13827.435203249996,-94.9920320099991,53038.35231672 2025-09-22,23:42:38.000,265,11077791,123685,0,1758584557,13827.42846694,-94.9920320099991,53038.35231672 2025-09-22,23:42:39.000,265,11077810,123565,0,1758584558,13827.40825801,-94.94973722999566,53038.32436824 2025-09-22,23:42:40.000,265,11077777,123205,0,1758584559,13827.374576459995,-94.91449157999887,53038.35231672 2025-09-22,23:42:41.000,265,11077835,123525,0,1758584560,13827.32742229,-94.90039332000015,53038.35231672 2025-09-22,23:42:42.000,265,11077857,123365,0,1758584561,13827.334158599995,-94.88629506000143,53038.36629096 2025-09-22,23:42:43.000,265,11077798,123485,0,1758584562,13827.36784015,-94.87924593000207,53038.33135536001 2025-09-22,23:42:44.000,265,11077851,123525,0,1758584563,13827.32742229,-94.82990201999928,53038.32436824 2025-09-22,23:42:45.000,265,11077826,123325,0,1758584564,13827.32068597999,-94.844000279998,53038.338342480005 2025-09-22,23:42:46.000,265,11077791,123405,0,1758584565,13827.36784015,-94.82990201999928,53038.37327808 2025-09-22,23:42:47.000,265,11077807,123485,0,1758584566,13827.36110383999,-94.82990201999928,53038.39423944 2025-09-22,23:42:48.000,265,11077846,123365,0,1758584567,13827.414994319995,-94.82990201999928,53038.39423944 2025-09-22,23:42:49.000,265,11077818,123365,0,1758584568,13827.4688848,-94.81580376000056,53038.4152008 2025-09-22,23:42:50.000,265,11077811,123565,0,1758584569,13827.4688848,-94.844000279998,53038.387252320004 2025-09-22,23:42:51.000,265,11077840,123485,0,1758584570,13827.475621109996,-94.85104940999736,53038.408213680006 2025-09-22,23:42:52.000,265,11077828,123725,0,1758584571,13827.576665759996,-94.83695114999864,53038.408213680006 2025-09-22,23:42:53.000,265,11077817,123685,0,1758584572,13827.603610999991,-94.844000279998,53038.408213680006 2025-09-22,23:42:54.000,265,11077819,123885,0,1758584573,13827.637292549996,-94.82285288999992,53038.36629096 2025-09-22,23:42:55.000,265,11077837,123325,0,1758584574,13827.697919339997,-94.81580376000056,53038.36629096 2025-09-22,23:42:56.000,265,11077790,123405,0,1758584575,13827.745073509992,-94.8087546300012,53038.40122656001 2025-09-22,23:42:57.000,265,11077816,123325,0,1758584576,13827.839381849997,-94.7453124599997,53038.387252320004 2025-09-22,23:42:58.000,265,11077818,123405,0,1758584577,13827.926953879993,-94.66777202999947,53038.408213680006 2025-09-22,23:42:59.000,265,11077775,123725,0,1758584578,13827.953899120002,-94.63957551000203,53038.4152008 2025-09-22,23:43:00.000,265,11077839,123565,0,1758584579,13828.088625319993,-94.56908421000117,53038.47808488001 2025-09-22,23:43:01.000,265,11077797,123485,0,1758584580,13828.122306869998,-94.54793681999581,53038.45013640001 2025-09-22,23:43:02.000,265,11077848,123885,0,1758584581,13828.236824139989,-94.49154378000094,53038.506033360005 2025-09-22,23:43:03.000,265,11077786,123725,0,1758584582,13828.29745092999,-94.47039638999559,53038.5200076 2025-09-22,23:43:04.000,265,11077789,123645,0,1758584583,13828.41870450999,-94.45629812999687,53038.5200076 2025-09-22,23:43:05.000,265,11077866,123844,0,1758584584,13828.533221779995,-94.43515073999879,53038.54096896 2025-09-22,23:43:06.000,265,11077811,123605,0,1758584585,13828.62753012,-94.41400335000071,53038.63180152 2025-09-22,23:43:07.000,265,11077789,123885,0,1758584586,13828.694893219996,-94.34351204999984,53038.65975 2025-09-22,23:43:08.000,265,11077787,123565,0,1758584587,13828.742047389991,-94.32941379000113,53038.66673712001 2025-09-22,23:43:09.000,265,11077776,123844,0,1758584588,13828.775728939996,-94.2871190099977,53038.66673712001 2025-09-22,23:43:10.000,265,11077808,124005,0,1758584589,13828.863300969992,-94.30121726999641,53038.68769848 2025-09-22,23:43:11.000,265,11077780,123885,0,1758584590,13828.930664070002,-94.25892249000026,53038.75058256 2025-09-22,23:43:12.000,265,11077847,123844,0,1758584591,13828.971081930002,-94.23777510000218,53038.76455680001 2025-09-22,23:43:13.000,265,11077809,123925,0,1758584592,13829.031708720002,-94.22367683999619,53038.76455680001 2025-09-22,23:43:14.000,265,11077823,123925,0,1758584593,13829.038445029997,-94.16023467000196,53038.75756968 2025-09-22,23:43:15.000,265,11077795,124005,0,1758584594,13829.119280749997,-94.20252944999811,53038.7994924 2025-09-22,23:43:16.000,265,11077833,124125,0,1758584595,13829.146225989993,-94.14613640999596,53038.82045376 2025-09-22,23:43:17.000,265,11077827,124005,0,1758584596,13829.152962300002,-94.1390872799966,53038.83442800001 2025-09-22,23:43:18.000,265,11077789,124005,0,1758584597,13829.173171230002,-94.11793988999852,53038.87635072 2025-09-22,23:43:19.000,265,11077853,124085,0,1758584598,13829.186643849993,-94.08974337000109,53038.890324960004 2025-09-22,23:43:20.000,265,11077809,123925,0,1758584599,13829.173171230002,-94.08974337000109,53038.90429920001 2025-09-22,23:43:21.000,265,11077829,123925,0,1758584600,13829.132753370002,-94.12498901999788,53038.90429920001 2025-09-22,23:43:22.000,265,11077793,124005,0,1758584601,13829.065390269992,-94.09679250000045,53038.88333784001 2025-09-22,23:43:23.000,265,11077856,124045,0,1758584602,13829.038445029997,-94.13203814999724,53038.89731208 2025-09-22,23:43:24.000,265,11077802,124205,0,1758584603,13829.051917650002,-94.18843118999939,53038.93224768001 2025-09-22,23:43:25.000,265,11077841,124245,0,1758584604,13829.065390269992,-94.26597161999962,53038.87635072 2025-09-22,23:43:26.000,265,11077825,124285,0,1758584605,13829.072126580002,-94.35761030999856,53038.89731208 2025-09-22,23:43:27.000,265,11077832,124165,0,1758584606,13829.018236099997,-94.399905090002,53038.90429920001 2025-09-22,23:43:28.000,265,11077808,123844,0,1758584607,13829.011499790002,-94.49154378000094,53038.92526056 2025-09-22,23:43:29.000,265,11077858,124285,0,1758584608,13828.977818239997,-94.51974029999838,53038.94622192 2025-09-22,23:43:30.000,265,11077789,124405,0,1758584609,13828.923927759992,-94.54793681999581,53038.90429920001 2025-09-22,23:43:31.000,265,11077824,124285,0,1758584610,13828.903718829992,-94.60432985999796,53038.92526056 2025-09-22,23:43:32.000,265,11077832,124365,0,1758584611,13828.843092039991,-94.61137898999732,53038.89731208 2025-09-22,23:43:33.000,265,11077831,124325,0,1758584612,13828.816146799996,-94.60432985999796,53038.91827344 2025-09-22,23:43:34.000,265,11077789,124965,0,1758584613,13828.7487837,-94.6325263799954,53038.88333784001 2025-09-22,23:43:35.000,265,11077839,124405,0,1758584614,13828.721838459991,-94.67482115999883,53038.82045376 2025-09-22,23:43:36.000,265,11077818,124445,0,1758584615,13828.735311079996,-94.70301767999626,53038.82744088 2025-09-22,23:43:37.000,265,11077856,124485,0,1758584616,13828.66121166999,-94.71006680999562,53038.83442800001 2025-09-22,23:43:38.000,265,11077794,124325,0,1758584617,13828.614057499995,-94.72416507000162,53038.84840224 2025-09-22,23:43:39.000,265,11077807,124325,0,1758584618,13828.614057499995,-94.78760723999585,53038.85538936 2025-09-22,23:43:40.000,265,11077850,124125,0,1758584619,13828.56690333,-94.81580376000056,53038.86237648001 2025-09-22,23:43:41.000,265,11077826,124525,0,1758584620,13828.573639639995,-94.81580376000056,53038.84840224 2025-09-22,23:43:42.000,265,11077840,124125,0,1758584621,13828.573639639995,-94.87924593000207,53038.80647952 2025-09-22,23:43:43.000,265,11077848,124045,0,1758584622,13828.52648547,-94.83695114999864,53038.82744088 2025-09-22,23:43:44.000,265,11077775,123885,0,1758584623,13828.49954022999,-94.88629506000143,53038.76455680001 2025-09-22,23:43:45.000,265,11077819,124365,0,1758584624,13828.492803919995,-94.92858983999758,53038.771543920004 2025-09-22,23:43:46.000,265,11077836,124285,0,1758584625,13828.46585868,-94.91449157999887,53038.722634080004 2025-09-22,23:43:47.000,265,11077851,124125,0,1758584626,13828.43891343999,-94.97793375000037,53038.70167272 2025-09-22,23:43:48.000,265,11077833,123965,0,1758584627,13828.42544082,-94.97088462000102,53038.63180152 2025-09-22,23:43:49.000,265,11077861,123805,0,1758584628,13828.43891343999,-94.97088462000102,53038.66673712001 2025-09-22,23:43:50.000,265,11077786,124165,0,1758584629,13828.46585868,-94.94973722999566,53038.63878864 2025-09-22,23:43:51.000,265,11077846,123885,0,1758584630,13828.513012849995,-94.9426880999963,53038.59686592001 2025-09-22,23:43:52.000,265,11077780,123844,0,1758584631,13828.51974915999,-94.90744244999951,53038.59686592001 2025-09-22,23:43:53.000,265,11077811,123965,0,1758584632,13828.56016701999,-94.85809853999672,53038.56193032 2025-09-22,23:43:54.000,265,11077842,123844,0,1758584633,13828.593848569995,-94.77350897999713,53038.554943200004 2025-09-22,23:43:55.000,265,11077761,123885,0,1758584634,13828.674684289996,-94.73121420000098,53038.56193032 2025-09-22,23:43:56.000,265,11077811,124005,0,1758584635,13828.72857477,-94.71711594000226,53038.59686592001 2025-09-22,23:43:57.000,265,11077806,123844,0,1758584636,13828.755520009996,-94.67482115999883,53038.56193032 2025-09-22,23:43:58.000,265,11077790,124165,0,1758584637,13828.795937869996,-94.68187028999819,53038.457123520006 2025-09-22,23:43:59.000,265,11077857,124005,0,1758584638,13828.735311079996,-94.66072290000011,53038.47808488001 2025-09-22,23:44:00.000,265,11077816,123805,0,1758584639,13828.7487837,-94.65367377000075,53038.436162160004 2025-09-22,23:44:01.000,265,11077837,124205,0,1758584640,13828.809410490001,-94.68187028999819,53038.436162160004 2025-09-22,23:44:02.000,265,11077843,123805,0,1758584641,13828.836355729996,-94.72416507000162,53038.45013640001 2025-09-22,23:44:03.000,265,11077809,124005,0,1758584642,13828.795937869996,-94.78055810999649,53038.408213680006 2025-09-22,23:44:04.000,265,11077829,123645,0,1758584643,13828.822883109991,-94.81580376000056,53038.38026520001 2025-09-22,23:44:05.000,265,11077793,124165,0,1758584644,13828.876773589996,-94.88629506000143,53038.35930384001 2025-09-22,23:44:06.000,265,11077809,123805,0,1758584645,13828.822883109991,-94.88629506000143,53038.3453296 2025-09-22,23:44:07.000,265,11077825,124005,0,1758584646,13828.870037280001,-94.9567863600023,53038.37327808 2025-09-22,23:44:08.000,265,11077842,123844,0,1758584647,13828.822883109991,-94.99908113999845,53038.38026520001 2025-09-22,23:44:09.000,265,11077771,123725,0,1758584648,13828.856564659996,-94.9920320099991,53038.35231672 2025-09-22,23:44:10.000,265,11077768,124125,0,1758584649,13828.890246210001,-95.02727765999589,53038.29641976 2025-09-22,23:44:11.000,265,11077788,123965,0,1758584650,13828.910455140001,-95.01317939999717,53038.35930384001 2025-09-22,23:44:12.000,265,11077798,123965,0,1758584651,13828.930664070002,-95.00613026999781,53038.35231672 2025-09-22,23:44:13.000,265,11077807,124085,0,1758584652,13828.998027169997,-94.97793375000037,53038.3453296 2025-09-22,23:44:14.000,265,11077808,123844,0,1758584653,13829.038445029997,-95.02727765999589,53038.31738112 2025-09-22,23:44:15.000,265,11077822,123805,0,1758584654,13829.045181339992,-95.06252330999996,53038.37327808 2025-09-22,23:44:16.000,265,11077765,124085,0,1758584655,13829.031708720002,-95.03432678999525,53038.37327808 2025-09-22,23:44:17.000,265,11077838,124245,0,1758584656,13829.065390269992,-95.04137592000188,53038.338342480005 2025-09-22,23:44:18.000,265,11077843,124045,0,1758584657,13829.119280749997,-95.0907198299974,53038.36629096 2025-09-22,23:44:19.000,265,11077755,124005,0,1758584658,13829.085599199992,-95.13301461000083,53038.38026520001 2025-09-22,23:44:20.000,265,11077803,124245,0,1758584659,13829.099071819997,-95.18235851999634,53038.338342480005 2025-09-22,23:44:21.000,265,11077832,124005,0,1758584660,13829.099071819997,-95.28104634000192,53038.35231672 2025-09-22,23:44:22.000,265,11077806,124045,0,1758584661,13829.045181339992,-95.37973416000023,53038.30340688 2025-09-22,23:44:23.000,265,11077838,124045,0,1758584662,13829.038445029997,-95.47137284999917,53038.28244552001 2025-09-22,23:44:24.000,265,11077832,124045,0,1758584663,13829.038445029997,-95.52071676000196,53038.35930384001 2025-09-22,23:44:25.000,265,11077839,124045,0,1758584664,13829.011499790002,-95.63350283999898,53038.32436824 2025-09-22,23:44:26.000,265,11077758,124285,0,1758584665,13828.944136689992,-95.760387180002,53038.268471280004 2025-09-22,23:44:27.000,265,11077846,123965,0,1758584666,13828.917191449997,-95.88022238999838,53038.25449704 2025-09-22,23:44:28.000,265,11077828,124045,0,1758584667,13828.809410490001,-95.92956630000117,53038.268471280004 2025-09-22,23:44:29.000,265,11077830,124165,0,1758584668,13828.789201560001,-96.02825411999947,53038.24750992 2025-09-22,23:44:30.000,265,11077798,124245,0,1758584669,13828.70836584,-96.09874542000034,53038.289432640006 2025-09-22,23:44:31.000,265,11077879,124045,0,1758584670,13828.66121166999,-96.21858062999672,53038.28244552001 2025-09-22,23:44:32.000,265,11077779,124045,0,1758584671,13828.593848569995,-96.26792453999951,53038.28244552001 2025-09-22,23:44:33.000,265,11077799,124285,0,1758584672,13828.5466944,-96.3525140999991,53038.24750992 2025-09-22,23:44:34.000,265,11077873,124245,0,1758584673,13828.46585868,-96.47234930999548,53038.19161296001 2025-09-22,23:44:35.000,265,11077822,124005,0,1758584674,13828.43891343999,-96.57103713000106,53038.240522800006 2025-09-22,23:44:36.000,265,11077774,124165,0,1758584675,13828.38502296,-96.65562669000064,53038.16366448001 2025-09-22,23:44:37.000,265,11077812,124085,0,1758584676,13828.29745092999,-96.74021625000023,53038.22654856 2025-09-22,23:44:38.000,265,11077858,124285,0,1758584677,13828.216615209989,-96.83890406999853,53038.14270312001 2025-09-22,23:44:39.000,265,11077852,124485,0,1758584678,13828.149252109994,-96.9093953699994,53038.19860008 2025-09-22,23:44:40.000,265,11077819,124285,0,1758584679,13828.176197349989,-97.0080831899977,53038.12872888 2025-09-22,23:44:41.000,265,11077845,124005,0,1758584680,13828.142515799998,-96.98693579999963,53038.14270312001 2025-09-22,23:44:42.000,265,11077829,124405,0,1758584681,13828.223351519999,-97.00103405999835,53038.19860008 2025-09-22,23:44:43.000,265,11077809,124365,0,1758584682,13828.223351519999,-96.99398492999899,53038.09379328001 2025-09-22,23:44:44.000,265,11077813,124045,0,1758584683,13828.290714619994,-97.04332884000178,53038.05885768 2025-09-22,23:44:45.000,265,11077775,124405,0,1758584684,13828.324396169999,-96.96578841000155,53038.04488344001 2025-09-22,23:44:46.000,265,11077834,123885,0,1758584685,13828.391759269995,-96.93054275999748,53038.06584480001 2025-09-22,23:44:47.000,265,11077794,124005,0,1758584686,13828.432177129995,-96.89529711000068,53038.03789632 2025-09-22,23:44:48.000,265,11077784,124205,0,1758584687,13828.492803919995,-96.83890406999853,53038.02392208001 2025-09-22,23:44:49.000,265,11077813,124325,0,1758584688,13828.53995808999,-96.74021625000023,53038.04488344001 2025-09-22,23:44:50.000,265,11077827,124325,0,1758584689,13828.56690333,-96.68382320999808,53038.0309092 2025-09-22,23:44:51.000,265,11077822,123965,0,1758584690,13828.62079380999,-96.63447929999529,53038.01693496 2025-09-22,23:44:52.000,265,11077763,124365,0,1758584691,13828.66794798,-96.62038103999657,53038.02392208001 2025-09-22,23:44:53.000,265,11077845,124125,0,1758584692,13828.72857477,-96.62038103999657,53038.0309092 2025-09-22,23:44:54.000,265,11077790,124045,0,1758584693,13828.809410490001,-96.62038103999657,53038.00994784 2025-09-22,23:44:55.000,265,11077828,124365,0,1758584694,13828.883509899992,-96.61333190999721,53037.98199936 2025-09-22,23:44:56.000,265,11077876,124445,0,1758584695,13828.910455140001,-96.68382320999808,53037.97501224001 2025-09-22,23:44:57.000,265,11077789,124325,0,1758584696,13828.944136689992,-96.73316712000087,53038.05885768 2025-09-22,23:44:58.000,265,11077763,124405,0,1758584697,13829.018236099997,-96.75431450999895,53038.0309092 2025-09-22,23:44:59.000,265,11077786,124245,0,1758584698,13829.045181339992,-96.88824798000132,53038.0309092 2025-09-22,23:45:00.000,265,11077760,124045,0,1758584699,13829.078862889997,-96.90234624000004,53038.06584480001 2025-09-22,23:45:01.000,265,11077808,124205,0,1758584700,13829.051917650002,-97.05037797000114,53038.06584480001 2025-09-22,23:45:02.000,265,11077828,124365,0,1758584701,13829.078862889997,-97.09972187999665,53038.07981904 2025-09-22,23:45:03.000,265,11077791,124285,0,1758584702,13829.078862889997,-97.21955709000031,53038.05885768 2025-09-22,23:45:04.000,265,11077797,124325,0,1758584703,13829.078862889997,-97.2548027399971,53038.100780400004 2025-09-22,23:45:05.000,265,11077760,124565,0,1758584704,13829.065390269992,-97.29004839000117,53038.08680616 2025-09-22,23:45:06.000,265,11077850,124365,0,1758584705,13829.031708720002,-97.36053969000204,53038.121741760006 2025-09-22,23:45:07.000,265,11077855,124445,0,1758584706,13829.058653959997,-97.37463795000076,53038.100780400004 2025-09-22,23:45:08.000,265,11077823,124165,0,1758584707,13829.058653959997,-97.40988359999756,53038.05885768 2025-09-22,23:45:09.000,265,11077834,124485,0,1758584708,13829.078862889997,-97.44512925000163,53038.051870560004 2025-09-22,23:45:10.000,265,11077845,124445,0,1758584709,13829.126017059993,-97.45922751000035,53038.09379328001 2025-09-22,23:45:11.000,265,11077839,124125,0,1758584710,13829.193380160003,-97.48742402999778,53038.09379328001 2025-09-22,23:45:12.000,265,11077844,124405,0,1758584711,13829.159698609998,-97.49447315999714,53038.05885768 2025-09-22,23:45:13.000,265,11077859,124125,0,1758584712,13829.159698609998,-97.49447315999714,53038.04488344001 2025-09-22,23:45:14.000,265,11077787,124365,0,1758584713,13829.126017059993,-97.52971881000121,53037.96802512 2025-09-22,23:45:15.000,265,11077825,124165,0,1758584714,13829.112544440002,-97.50857141999586,53038.04488344001 2025-09-22,23:45:16.000,265,11077879,124365,0,1758584715,13829.051917650002,-97.5015222899965,53038.03789632 2025-09-22,23:45:17.000,265,11077799,124205,0,1758584716,13829.004763479992,-97.4662766399997,53038.07981904 2025-09-22,23:45:18.000,265,11077849,124045,0,1758584717,13828.903718829992,-97.48742402999778,53038.04488344001 2025-09-22,23:45:19.000,265,11077788,124325,0,1758584718,13828.836355729996,-97.45217838000099,53037.98199936 2025-09-22,23:45:20.000,265,11077850,124205,0,1758584719,13828.76899263,-97.3675888200014,53037.98199936 2025-09-22,23:45:21.000,265,11077768,124045,0,1758584720,13828.7487837,-97.34644142999605,53038.03789632 2025-09-22,23:45:22.000,265,11077779,124165,0,1758584721,13828.68142059999,-97.3041466499999,53038.01693496 2025-09-22,23:45:23.000,265,11077831,123885,0,1758584722,13828.62753012,-97.3041466499999,53037.954050880006 2025-09-22,23:45:24.000,265,11077792,124005,0,1758584723,13828.60732119,-97.29004839000117,53037.98199936 2025-09-22,23:45:25.000,265,11077843,124005,0,1758584724,13828.58711226,-97.2548027399971,53037.961038 2025-09-22,23:45:26.000,265,11077827,124085,0,1758584725,13828.50627654,-97.20545883000159,53037.905141040006 2025-09-22,23:45:27.000,265,11077839,124085,0,1758584726,13828.50627654,-97.16316404999816,53037.884179680004 2025-09-22,23:45:28.000,265,11077800,123805,0,1758584727,13828.452386059995,-97.24070447999839,53037.905141040006 2025-09-22,23:45:29.000,265,11077825,124045,0,1758584728,13828.42544082,-97.27595012999518,53037.87020544 2025-09-22,23:45:30.000,265,11077754,124045,0,1758584729,13828.411968199995,-97.3675888200014,53037.84924408 2025-09-22,23:45:31.000,265,11077848,124325,0,1758584730,13828.371550339994,-97.45922751000035,53037.87719256001 2025-09-22,23:45:32.000,265,11077828,124005,0,1758584731,13828.33786878999,-97.57906271999673,53037.82828272001 2025-09-22,23:45:33.000,265,11077809,124005,0,1758584732,13828.283978309999,-97.7623401000019,53037.80033424 2025-09-22,23:45:34.000,265,11077785,123965,0,1758584733,13828.283978309999,-97.91742096000235,53037.82828272001 2025-09-22,23:45:35.000,265,11077830,124005,0,1758584734,13828.230087829994,-98.12184572999831,53037.85623120001 2025-09-22,23:45:36.000,265,11077821,123805,0,1758584735,13828.243560449999,-98.28397571999812,53037.80033424 2025-09-22,23:45:37.000,265,11077847,124085,0,1758584736,13828.250296759994,-98.44610570999794,53037.884179680004 2025-09-22,23:45:38.000,265,11077830,124005,0,1758584737,13828.230087829994,-98.61528482999711,53037.737450160006 2025-09-22,23:45:39.000,265,11077858,124125,0,1758584738,13828.203142589999,-98.79856221000227,53037.72347592 2025-09-22,23:45:40.000,265,11077772,123844,0,1758584739,13828.223351519999,-98.98888871999952,53037.68854032001 2025-09-22,23:45:41.000,265,11077827,123925,0,1758584740,13828.196406279989,-99.23560826999892,53037.66059184001 2025-09-22,23:45:42.000,265,11077786,124005,0,1758584741,13828.209878899994,-99.40478738999809,53037.70251456 2025-09-22,23:45:43.000,265,11077800,124005,0,1758584742,13828.230087829994,-99.60921216000133,53037.68854032001 2025-09-22,23:45:44.000,265,11077770,123765,0,1758584743,13828.236824139989,-99.87707909999881,53037.6466176 2025-09-22,23:45:45.000,265,11077801,123805,0,1758584744,13828.236824139989,-100.15199516999564,53037.6815532 2025-09-22,23:45:46.000,265,11077835,124325,0,1758584745,13828.243560449999,-100.40576385000168,53037.667578960005 2025-09-22,23:45:47.000,265,11077844,123965,0,1758584746,13828.216615209989,-100.66658165999979,53037.618669120006 2025-09-22,23:45:48.000,265,11077827,123885,0,1758584747,13828.216615209989,-100.94149772999663,53037.597707760004 2025-09-22,23:45:49.000,265,11077809,123645,0,1758584748,13828.142515799998,-101.16706988999795,53037.61168200001 2025-09-22,23:45:50.000,265,11077812,123965,0,1758584749,13828.155988419989,-101.3573963999952,53037.60469488 2025-09-22,23:45:51.000,265,11077773,123965,0,1758584750,13828.169461039994,-101.59706681999523,53037.56277216001 2025-09-22,23:45:52.000,265,11077864,124045,0,1758584751,13828.250296759994,-101.77329507000104,53037.55578504 2025-09-22,23:45:53.000,265,11077832,123965,0,1758584752,13828.36481403,-101.88608114999806,53037.60469488 2025-09-22,23:45:54.000,265,11077798,124125,0,1758584753,13828.44564975,-102.06935852999595,53037.52084944001 2025-09-22,23:45:55.000,265,11077845,124365,0,1758584754,13828.62079380999,-102.19624286999897,53037.51386232 2025-09-22,23:45:56.000,265,11077806,124045,0,1758584755,13828.849828350001,-102.32312721000199,53037.47892672 2025-09-22,23:45:57.000,265,11077784,124005,0,1758584756,13829.132753370002,-102.41476590000093,53037.51386232 2025-09-22,23:45:58.000,265,11077794,123885,0,1758584757,13829.429151009994,-102.49935546000052,53037.5068752 2025-09-22,23:45:59.000,265,11077829,123885,0,1758584758,13829.71881233999,-102.57689589000074,53037.52084944001 2025-09-22,23:46:00.000,265,11077832,124125,0,1758584759,13830.089309390001,-102.53460110999731,53037.55578504 2025-09-22,23:46:01.000,265,11077812,123844,0,1758584760,13830.426124889993,-102.54869936999603,53037.569759280006 2025-09-22,23:46:02.000,265,11077846,124205,0,1758584761,13830.86398504,-102.49935546000052,53037.618669120006 2025-09-22,23:46:03.000,265,11077788,124325,0,1758584762,13831.288372570001,-102.45706067999708,53037.65360472 2025-09-22,23:46:04.000,265,11077785,123965,0,1758584763,13831.665605929993,-102.40066764000221,53037.69552744 2025-09-22,23:46:05.000,265,11077839,124205,0,1758584764,13832.14388394,-102.34427460000006,53037.765398640004 2025-09-22,23:46:06.000,265,11077830,123925,0,1758584765,13832.527853610001,-102.21739025999705,53037.75841152001 2025-09-22,23:46:07.000,265,11077860,124045,0,1758584766,13832.925295899993,-102.16099722000217,53037.8212956 2025-09-22,23:46:08.000,265,11077826,124165,0,1758584767,13833.30252926,-102.04116200999852,53037.87719256001 2025-09-22,23:46:09.000,265,11077834,124325,0,1758584768,13833.679762619991,-101.90017940999678,53037.97501224001 2025-09-22,23:46:10.000,265,11077843,124125,0,1758584769,13834.009841810002,-101.75919681000232,53037.98199936 2025-09-22,23:46:11.000,265,11077832,123965,0,1758584770,13834.380338859999,-101.66050898999674,53038.10776752 2025-09-22,23:46:12.000,265,11077799,124085,0,1758584771,13834.65652756999,-101.57591942999716,53038.2055872 2025-09-22,23:46:13.000,265,11077747,124085,0,1758584772,13834.952925209996,-101.41378943999734,53038.24750992 2025-09-22,23:46:14.000,265,11077823,124405,0,1758584773,13835.222377609993,-101.32919987999776,53038.31738112 2025-09-22,23:46:15.000,265,11077785,124205,0,1758584774,13835.505302629994,-101.20231554000202,53038.46411064 2025-09-22,23:46:16.000,265,11077813,124285,0,1758584775,13835.77475502999,-101.05428381000092,53038.52699472001 2025-09-22,23:46:17.000,265,11077831,123844,0,1758584776,13835.997053259991,-100.89920295000047,53038.624814400006 2025-09-22,23:46:18.000,265,11077844,124045,0,1758584777,13836.239560419992,-100.73707296000066,53038.75058256 2025-09-22,23:46:19.000,265,11077819,124285,0,1758584778,13836.455122339998,-100.61018861999764,53038.77853104 2025-09-22,23:46:20.000,265,11077840,123965,0,1758584779,13836.623530089993,-100.39871472000232,53038.841415120005 2025-09-22,23:46:21.000,265,11077811,123965,0,1758584780,13836.758256289999,-100.10265126000013,53038.96718328 2025-09-22,23:46:22.000,265,11077816,124085,0,1758584781,13836.946872969995,-99.9264230100016,53039.02308024 2025-09-22,23:46:23.000,265,11077829,123965,0,1758584782,13837.189380129996,-99.6797034600022,53039.14186128 2025-09-22,23:46:24.000,265,11077801,124125,0,1758584783,13837.371260499996,-99.44708217000152,53039.21871960001 2025-09-22,23:46:25.000,265,11077813,124125,0,1758584784,13837.553140869997,-99.20036262000212,53039.36544912001 2025-09-22,23:46:26.000,265,11077847,124005,0,1758584785,13837.701339689993,-98.90429915999994,53039.393397600004 2025-09-22,23:46:27.000,265,11077820,124205,0,1758584786,13837.883220059994,-98.6646287399999,53039.4982044 2025-09-22,23:46:28.000,265,11077826,124405,0,1758584787,13838.038155189999,-98.41086006000114,53039.57506272001 2025-09-22,23:46:29.000,265,11077830,124045,0,1758584788,13838.19309031999,-98.19938615999854,53039.62397256001 2025-09-22,23:46:30.000,265,11077824,124125,0,1758584789,13838.30087128,-97.95266660999914,53039.69384376 2025-09-22,23:46:31.000,265,11077800,124365,0,1758584790,13838.388443309996,-97.69184880000103,53039.8126248 2025-09-22,23:46:32.000,265,11077799,124365,0,1758584791,13838.48275165,-97.51562054999522,53039.896470240004 2025-09-22,23:46:33.000,265,11077877,124085,0,1758584792,13838.563587370001,-97.33234316999733,53039.95935432001 2025-09-22,23:46:34.000,265,11077835,124405,0,1758584793,13838.664632020002,-97.14201666000008,53040.02922552 2025-09-22,23:46:35.000,265,11077797,123805,0,1758584794,13838.731995119997,-96.96578841000155,53040.10608384001 2025-09-22,23:46:36.000,265,11077800,124245,0,1758584795,13838.785885600002,-96.76841276999767,53040.18992928 2025-09-22,23:46:37.000,265,11077805,124325,0,1758584796,13838.859985009993,-96.68382320999808,53040.21787776 2025-09-22,23:46:38.000,265,11077842,124525,0,1758584797,13838.812830839997,-96.50054583000019,53040.31569744 2025-09-22,23:46:39.000,265,11077777,124645,0,1758584798,13838.859985009993,-96.4512019199974,53040.32268456001 2025-09-22,23:46:40.000,265,11077856,124285,0,1758584799,13838.880193939993,-96.37366148999718,53040.469414080006 2025-09-22,23:46:41.000,265,11077841,124205,0,1758584800,13838.880193939993,-96.30317018999631,53040.5462724 2025-09-22,23:46:42.000,265,11077845,124365,0,1758584801,13838.812830839997,-96.28907192999759,53040.67902768001 2025-09-22,23:46:43.000,265,11077786,124205,0,1758584802,13838.738731429992,-96.26087541000015,53040.76986024 2025-09-22,23:46:44.000,265,11077839,124405,0,1758584803,13838.684840950002,-96.26087541000015,53040.755886000006 2025-09-22,23:46:45.000,265,11077794,124285,0,1758584804,13838.577059989992,-96.28202279999823,53040.804795840006 2025-09-22,23:46:46.000,265,11077832,124045,0,1758584805,13838.48275165,-96.2538262800008,53040.8606928 2025-09-22,23:46:47.000,265,11077822,124125,0,1758584806,13838.368234379996,-96.29612105999695,53040.97947384 2025-09-22,23:46:48.000,265,11077802,124005,0,1758584807,13838.26045342,-96.27497366999887,53041.0004352 2025-09-22,23:46:49.000,265,11077776,124045,0,1758584808,13838.125727219995,-96.27497366999887,53041.05633216 2025-09-22,23:46:50.000,265,11077798,124325,0,1758584809,13838.024682569994,-96.30317018999631,53041.11222912001 2025-09-22,23:46:51.000,265,11077814,124285,0,1758584810,13837.856274819998,-96.32431758000166,53041.1751132 2025-09-22,23:46:52.000,265,11077823,123965,0,1758584811,13837.735021239998,-96.35956322999846,53041.21004880001 2025-09-22,23:46:53.000,265,11077739,124245,0,1758584812,13837.586822420002,-96.38071061999653,53041.21703592 2025-09-22,23:46:54.000,265,11077802,124125,0,1758584813,13837.499250389992,-96.42300539999997,53041.21703592 2025-09-22,23:46:55.000,265,11077815,123965,0,1758584814,13837.344315260001,-96.4512019199974,53041.2449844 2025-09-22,23:46:56.000,265,11077805,124085,0,1758584815,13837.169171199996,-96.50054583000019,53041.27992000001 2025-09-22,23:46:57.000,265,11077777,124325,0,1758584816,13837.027708689995,-96.53579147999699,53041.286907120004 2025-09-22,23:46:58.000,265,11077781,124205,0,1758584817,13836.87277355999,-96.60628277999785,53041.27293288 2025-09-22,23:46:59.000,265,11077869,124125,0,1758584818,13836.731311049989,-96.59218451999914,53041.27992000001 2025-09-22,23:47:00.000,265,11077811,124205,0,1758584819,13836.657211639998,-96.58513538999978,53041.32882984001 2025-09-22,23:47:01.000,265,11077888,123965,0,1758584820,13836.461858649993,-96.5498897399957,53041.356778320005 2025-09-22,23:47:02.000,265,11077855,124125,0,1758584821,13836.414704479997,-96.52169321999827,53041.37075256 2025-09-22,23:47:03.000,265,11077815,124485,0,1758584822,13836.246296730002,-96.47939844000211,53041.37075256 2025-09-22,23:47:04.000,265,11077792,124165,0,1758584823,13836.131779459996,-96.42300539999997,53041.32882984001 2025-09-22,23:47:05.000,265,11077801,124165,0,1758584824,13835.990316949996,-96.3877597499959,53041.3148556 2025-09-22,23:47:06.000,265,11077801,124365,0,1758584825,13835.93642646999,-96.24677715000144,53041.32184272 2025-09-22,23:47:07.000,265,11077855,124325,0,1758584826,13835.86232706,-96.19743323999865,53041.307868480006 2025-09-22,23:47:08.000,265,11077805,124005,0,1758584827,13835.79496395999,-96.09169629000098,53041.32184272 2025-09-22,23:47:09.000,265,11077790,124365,0,1758584828,13835.72086455,-96.07054889999563,53041.30088136001 2025-09-22,23:47:10.000,265,11077816,124205,0,1758584829,13835.626556209994,-96.00005760000204,53041.26594576 2025-09-22,23:47:11.000,265,11077875,124125,0,1758584830,13835.6198199,-95.92956630000117,53041.258958640006 2025-09-22,23:47:12.000,265,11077833,124485,0,1758584831,13835.57266572999,-95.90841890999582,53041.25197152001 2025-09-22,23:47:13.000,265,11077804,123965,0,1758584832,13835.518775249999,-95.87317325999902,53041.237997280004 2025-09-22,23:47:14.000,265,11077833,124325,0,1758584833,13835.464884769994,-95.86612412999966,53041.1751132 2025-09-22,23:47:15.000,265,11077838,124285,0,1758584834,13835.363840119993,-95.8590750000003,53041.15415184 2025-09-22,23:47:16.000,265,11077843,124205,0,1758584835,13835.309949639988,-95.86612412999966,53041.1751132 2025-09-22,23:47:17.000,265,11077844,124405,0,1758584836,13835.202168679993,-95.88727151999774,53041.14716472 2025-09-22,23:47:18.000,265,11077790,124165,0,1758584837,13835.087651410002,-95.83792761000223,53041.06331928001 2025-09-22,23:47:19.000,265,11077824,124645,0,1758584838,13835.000079379992,-95.80268195999815,53041.04235792001 2025-09-22,23:47:20.000,265,11077829,124485,0,1758584839,13834.878825799991,-95.71104326999921,53041.04235792001 2025-09-22,23:47:21.000,265,11077857,124045,0,1758584840,13834.7440996,-95.68284675000177,53041.070306400004 2025-09-22,23:47:22.000,265,11077845,124285,0,1758584841,13834.67673649999,-95.59825719000219,53040.99344808001 2025-09-22,23:47:23.000,265,11077832,124485,0,1758584842,13834.57569184999,-95.49252023999725,53040.951525360004 2025-09-22,23:47:24.000,265,11077858,124725,0,1758584843,13834.467910889995,-95.45022546000109,53040.91658976001 2025-09-22,23:47:25.000,265,11077855,124605,0,1758584844,13834.39381147999,-95.33039024999744,53040.86767992 2025-09-22,23:47:26.000,265,11077837,124485,0,1758584845,13834.279294209999,-95.26694807999593,53040.83973144 2025-09-22,23:47:27.000,265,11077883,124285,0,1758584846,13834.205194799993,-95.19645678000234,53040.81877008 2025-09-22,23:47:28.000,265,11077834,124405,0,1758584847,13834.083941219993,-95.0907198299974,53040.7908216 2025-09-22,23:47:29.000,265,11077800,124125,0,1758584848,13834.016578119998,-95.03432678999525,53040.76287312 2025-09-22,23:47:30.000,265,11077828,124325,0,1758584849,13833.888588230002,-94.9426880999963,53040.74191176 2025-09-22,23:47:31.000,265,11077850,124325,0,1758584850,13833.733653099996,-94.87924593000207,53040.686014800005 2025-09-22,23:47:32.000,265,11077904,123925,0,1758584851,13833.598926899991,-94.78760723999585,53040.6510792 2025-09-22,23:47:33.000,265,11077799,124205,0,1758584852,13833.4642007,-94.73826333000034,53040.58120800001 2025-09-22,23:47:34.000,265,11077851,124285,0,1758584853,13833.28232033,-94.63957551000203,53040.55325952 2025-09-22,23:47:35.000,265,11077852,124045,0,1758584854,13833.093703649989,-94.56908421000117,53040.53229816 2025-09-22,23:47:36.000,265,11077815,124085,0,1758584855,13832.932032209988,-94.43515073999879,53040.448452720004 2025-09-22,23:47:37.000,265,11077819,124485,0,1758584856,13832.716470289997,-94.33646292000049,53040.518323920005 2025-09-22,23:47:38.000,265,11077826,124325,0,1758584857,13832.487435750001,-94.24482423000154,53040.420504240006 2025-09-22,23:47:39.000,265,11077790,124125,0,1758584858,13832.28534645,-94.12498901999788,53040.38556864 2025-09-22,23:47:40.000,265,11077809,124005,0,1758584859,13832.110202389995,-94.06859597999573,53040.39255576001 2025-09-22,23:47:41.000,265,11077834,124205,0,1758584860,13831.867695229994,-94.02630119999958,53040.34364592001 2025-09-22,23:47:42.000,265,11077857,123925,0,1758584861,13831.598242829998,-94.01925207000022,53040.32268456001 2025-09-22,23:47:43.000,265,11077794,124005,0,1758584862,13831.288372570001,-93.98400641999615,53040.252813360006 2025-09-22,23:47:44.000,265,11077824,123885,0,1758584863,13831.03912909999,-94.03335032999894,53040.23883912 2025-09-22,23:47:45.000,265,11077873,123965,0,1758584864,13830.709049909994,-94.01220294000086,53040.20390352001 2025-09-22,23:47:46.000,265,11077811,124005,0,1758584865,13830.385707029993,-94.06154684999638,53040.12005808 2025-09-22,23:47:47.000,265,11077878,124005,0,1758584866,13830.089309390001,-94.13203814999724,53040.10608384001 2025-09-22,23:47:48.000,265,11077778,123965,0,1758584867,13829.77943912999,-94.18843118999939,53040.00127704 2025-09-22,23:47:49.000,265,11077825,123885,0,1758584868,13829.402205769999,-94.26597161999962,53039.966341440006 2025-09-22,23:47:50.000,265,11077828,123685,0,1758584869,13829.031708720002,-94.3505611799992,53039.93140584 2025-09-22,23:47:51.000,265,11077827,124045,0,1758584870,13828.694893219996,-94.40695422000135,53039.847560400005 2025-09-22,23:47:52.000,265,11077802,123844,0,1758584871,13828.432177129995,-94.48449465000158,53039.749740720006 2025-09-22,23:47:53.000,265,11077836,123885,0,1758584872,13828.081889009998,-94.56908421000117,53039.74275360001 2025-09-22,23:47:54.000,265,11077860,123965,0,1758584873,13827.758546129997,-94.6959685499969,53039.70083088001 2025-09-22,23:47:55.000,265,11077826,124045,0,1758584874,13827.44193955999,-94.82285288999992,53039.58903696 2025-09-22,23:47:56.000,265,11077785,123844,0,1758584875,13827.084915129999,-94.93563896999694,53039.51916576 2025-09-22,23:47:57.000,265,11077834,124045,0,1758584876,13826.667263909992,-95.06957243999932,53039.47025592 2025-09-22,23:47:58.000,265,11077832,124005,0,1758584877,13826.296766859996,-95.22465329999977,53039.37243624 2025-09-22,23:47:59.000,265,11077861,123844,0,1758584878,13825.892588259994,-95.38678328999958,53039.36544912001 2025-09-22,23:48:00.000,265,11077835,123725,0,1758584879,13825.495145970002,-95.51366762999533,53039.28160368 2025-09-22,23:48:01.000,265,11077858,124085,0,1758584880,13825.077494749996,-95.65465022999706,53039.21173248 2025-09-22,23:48:02.000,265,11077830,123965,0,1758584881,13824.68678877,-95.746288919996,53039.127887040006 2025-09-22,23:48:03.000,265,11077842,124045,0,1758584882,13824.376918509988,-95.83792761000223,53039.06500296 2025-09-22,23:48:04.000,265,11077833,124085,0,1758584883,13824.040103009997,-95.90841890999582,53038.98115752001 2025-09-22,23:48:05.000,265,11077835,124165,0,1758584884,13823.76391429999,-95.90841890999582,53038.85538936 2025-09-22,23:48:06.000,265,11077774,123965,0,1758584885,13823.52140713999,-95.87317325999902,53038.77853104 2025-09-22,23:48:07.000,265,11077881,123645,0,1758584886,13823.272163669993,-95.83087847999559,53038.71564696001 2025-09-22,23:48:08.000,265,11077853,124245,0,1758584887,13823.070074369993,-95.84497674000158,53038.5898788 2025-09-22,23:48:09.000,265,11077820,124245,0,1758584888,13822.901666619997,-95.84497674000158,53038.575904560006 2025-09-22,23:48:10.000,265,11077804,124485,0,1758584889,13822.719786249996,-95.82382934999623,53038.51302048 2025-09-22,23:48:11.000,265,11077846,124205,0,1758584890,13822.63221422,-95.80268195999815,53038.45013640001 2025-09-22,23:48:12.000,265,11077772,123965,0,1758584891,13822.49075171,-95.83792761000223,53038.35930384001 2025-09-22,23:48:13.000,265,11077871,124165,0,1758584892,13822.34255288999,-95.85202587000094,53038.25449704 2025-09-22,23:48:14.000,265,11077850,124565,0,1758584893,13822.207826689999,-95.88022238999838,53038.19161296001 2025-09-22,23:48:15.000,265,11077802,124165,0,1758584894,13822.106782039999,-95.93661543000053,53038.09379328001 2025-09-22,23:48:16.000,265,11077826,123965,0,1758584895,13822.052891559993,-96.0071067300014,53038.09379328001 2025-09-22,23:48:17.000,265,11077831,123965,0,1758584896,13821.951846909993,-95.98595933999604,53038.02392208001 2025-09-22,23:48:18.000,265,11077880,124405,0,1758584897,13821.850802259993,-95.98595933999604,53038.02392208001 2025-09-22,23:48:19.000,265,11077855,124285,0,1758584898,13821.736284990002,-96.01415586000076,53037.87719256001 2025-09-22,23:48:20.000,265,11077829,124285,0,1758584899,13821.689130819992,-96.0071067300014,53037.835269840005 2025-09-22,23:48:21.000,265,11077793,124005,0,1758584900,13821.675658200002,-96.06349976999627,53037.82828272001 2025-09-22,23:48:22.000,265,11077783,124485,0,1758584901,13821.601558789996,-96.07054889999563,53037.67456608 2025-09-22,23:48:23.000,265,11077811,124285,0,1758584902,13821.540931999996,-96.11284367999906,53037.62565624 2025-09-22,23:48:24.000,265,11077838,124205,0,1758584903,13821.446623659991,-96.19743323999865,53037.58373352 2025-09-22,23:48:25.000,265,11077860,124245,0,1758584904,13821.34557900999,-96.3172684500023,53037.54181080001 2025-09-22,23:48:26.000,265,11077822,124525,0,1758584905,13821.156962329995,-96.47939844000211,53037.42302976001 2025-09-22,23:48:27.000,265,11077902,124405,0,1758584906,13820.995290889994,-96.63447929999529,53037.437004 2025-09-22,23:48:28.000,265,11077861,124685,0,1758584907,13820.813410519993,-96.83890406999853,53037.31822296 2025-09-22,23:48:29.000,265,11077851,124485,0,1758584908,13820.611321219993,-97.03627970999514,53037.30424872001 2025-09-22,23:48:30.000,265,11077902,124485,0,1758584909,13820.442913469997,-97.3041466499999,53037.24835176 2025-09-22,23:48:31.000,265,11077886,124365,0,1758584910,13820.23408786,-97.53676794000057,53037.164506320005 2025-09-22,23:48:32.000,265,11077860,124605,0,1758584911,13820.079152729995,-97.77643836000061,53037.08764800001 2025-09-22,23:48:33.000,265,11077868,124325,0,1758584912,13819.957899149995,-97.97381399999722,53037.0527124 2025-09-22,23:48:34.000,265,11077892,124405,0,1758584913,13819.84338187999,-98.18528789999982,53036.94091848001 2025-09-22,23:48:35.000,265,11077858,124245,0,1758584914,13819.715391989994,-98.37561440999707,53036.91297 2025-09-22,23:48:36.000,265,11077828,124525,0,1758584915,13819.661501509989,-98.53069526999752,53036.80117608001 2025-09-22,23:48:37.000,265,11077893,124285,0,1758584916,13819.627819959998,-98.65757961000054,53036.77322760001 2025-09-22,23:48:38.000,265,11077869,124285,0,1758584917,13819.600874719988,-98.7280709100014,53036.69636928 2025-09-22,23:48:39.000,265,11077849,124005,0,1758584918,13819.560456859988,-98.84085698999843,53036.55662688001 2025-09-22,23:48:40.000,265,11077826,124245,0,1758584919,13819.594138409993,-98.85495524999715,53036.5286784 2025-09-22,23:48:41.000,265,11077853,124245,0,1758584920,13819.594138409993,-98.89725003000058,53036.47278144 2025-09-22,23:48:42.000,265,11077867,124165,0,1758584921,13819.614347339993,-98.93954480999673,53036.40291024 2025-09-22,23:48:43.000,265,11077836,124125,0,1758584922,13819.648028889998,-98.9747904600008,53036.33303904 2025-09-22,23:48:44.000,265,11077924,124405,0,1758584923,13819.695183059994,-98.96774133000145,53036.29111632 2025-09-22,23:48:45.000,265,11077818,124165,0,1758584924,13819.742337229989,-98.98888871999952,53036.22124512001 2025-09-22,23:48:46.000,265,11077926,124245,0,1758584925,13819.816436639994,-98.96774133000145,53036.16534816 2025-09-22,23:48:47.000,265,11077827,124045,0,1758584926,13819.89053605,-98.98183959000016,53036.10246408001 2025-09-22,23:48:48.000,265,11077839,124205,0,1758584927,13819.97137177,-98.96069220000209,53036.039580000004 2025-09-22,23:48:49.000,265,11077840,124365,0,1758584928,13820.08588903999,-98.93249567999737,53035.98368304001 2025-09-22,23:48:50.000,265,11077818,124445,0,1758584929,13820.19367,-98.9113482899993,53035.941760320005 2025-09-22,23:48:51.000,265,11077828,124965,0,1758584930,13820.287978339991,-98.91839741999866,53035.9697088 2025-09-22,23:48:52.000,265,11077834,124165,0,1758584931,13820.402495609997,-98.90429915999994,53035.92079896 2025-09-22,23:48:53.000,265,11077866,124485,0,1758584932,13820.517012880002,-98.84790611999779,53035.892850480006 2025-09-22,23:48:54.000,265,11077796,124205,0,1758584933,13820.611321219993,-98.81970960000035,53035.85092776 2025-09-22,23:48:55.000,265,11077793,124485,0,1758584934,13820.766256349998,-98.79151307999564,53035.80201792 2025-09-22,23:48:56.000,265,11077863,124405,0,1758584935,13820.900982549989,-98.7633165599982,53035.8299664 2025-09-22,23:48:57.000,265,11077822,124525,0,1758584936,13821.04244505999,-98.71397264999541,53035.774069440005 2025-09-22,23:48:58.000,265,11077861,124205,0,1758584937,13821.197380189995,-98.72102178000205,53035.78804368 2025-09-22,23:48:59.000,265,11077811,124325,0,1758584938,13821.338842699995,-98.72102178000205,53035.76708232001 2025-09-22,23:49:00.000,265,11077865,123965,0,1758584939,13821.507250449991,-98.73512004000077,53035.75310808 2025-09-22,23:49:01.000,265,11077898,124445,0,1758584940,13821.641976649997,-98.74921829999948,53035.73913384 2025-09-22,23:49:02.000,265,11077863,124125,0,1758584941,13821.769966539992,-98.72102178000205,53035.68323688 2025-09-22,23:49:03.000,265,11077850,124125,0,1758584942,13821.951846909993,-98.74216917000012,53035.71118536 2025-09-22,23:49:04.000,265,11077822,124325,0,1758584943,13822.106782039999,-98.77036568999756,53035.68323688 2025-09-22,23:49:05.000,265,11077854,124205,0,1758584944,13822.248244549999,-98.77741481999692,53035.67624976001 2025-09-22,23:49:06.000,265,11077826,124205,0,1758584945,13822.3492892,-98.79856221000227,53035.669262639996 2025-09-22,23:49:07.000,265,11077875,124165,0,1758584946,13822.50422432999,-98.87610263999522,53035.66227552 2025-09-22,23:49:08.000,265,11077822,124165,0,1758584947,13822.638950529996,-98.90429915999994,53035.66227552 2025-09-22,23:49:09.000,265,11077849,124205,0,1758584948,13822.746731489991,-98.9113482899993,53035.63432704 2025-09-22,23:49:10.000,265,11077859,124285,0,1758584949,13822.874721380002,-98.92544654999801,53035.63432704 2025-09-22,23:49:11.000,265,11077781,124165,0,1758584950,13822.948820789992,-98.93249567999737,53035.69721112001 2025-09-22,23:49:12.000,265,11077885,124325,0,1758584951,13823.043129129997,-98.92544654999801,53035.64830128001 2025-09-22,23:49:13.000,265,11077819,124325,0,1758584952,13823.171119019993,-98.88315177000186,53035.64131416 2025-09-22,23:49:14.000,265,11077806,124085,0,1758584953,13823.258691049989,-98.93954480999673,53035.64830128001 2025-09-22,23:49:15.000,265,11077856,124365,0,1758584954,13823.366472009999,-98.90429915999994,53035.63432704 2025-09-22,23:49:16.000,265,11077858,124205,0,1758584955,13823.46078034999,-98.87610263999522,53035.63432704 2025-09-22,23:49:17.000,265,11077849,124405,0,1758584956,13823.56856131,-98.88315177000186,53035.6203528 2025-09-22,23:49:18.000,265,11077854,123885,0,1758584957,13823.676342269995,-98.81970960000035,53035.64830128001 2025-09-22,23:49:19.000,265,11077816,124205,0,1758584958,13823.79085954,-98.83380785999907,53035.64830128001 2025-09-22,23:49:20.000,265,11077799,123965,0,1758584959,13823.878431569996,-98.81970960000035,53035.6203528 2025-09-22,23:49:21.000,265,11077805,123965,0,1758584960,13824.019894079996,-98.81266047000099,53035.669262639996 2025-09-22,23:49:22.000,265,11077862,124165,0,1758584961,13824.087257179992,-98.85495524999715,53035.59240432 2025-09-22,23:49:23.000,265,11077817,123965,0,1758584962,13824.154620280002,-98.88315177000186,53035.67624976001 2025-09-22,23:49:24.000,265,11077868,124245,0,1758584963,13824.221983379997,-98.93249567999737,53035.66227552 2025-09-22,23:49:25.000,265,11077820,123844,0,1758584964,13824.269137549993,-98.98888871999952,53035.690224 2025-09-22,23:49:26.000,265,11077847,123844,0,1758584965,13824.376918509988,-99.05233089000103,53035.64131416 2025-09-22,23:49:27.000,265,11077795,124005,0,1758584966,13824.457754229988,-99.1228221900019,53035.63432704 2025-09-22,23:49:28.000,265,11077851,124325,0,1758584967,13824.518381019989,-99.18626435999613,53035.669262639996 2025-09-22,23:49:29.000,265,11077894,123365,0,1758584968,13824.558798879989,-99.20036262000212,53035.6203528 2025-09-22,23:49:30.000,265,11077841,123685,0,1758584969,13824.65984352999,-99.20741175000148,53035.62733992001 2025-09-22,23:49:31.000,265,11077858,123925,0,1758584970,13824.733942939994,-99.22855913999956,53035.669262639996 2025-09-22,23:49:32.000,265,11077829,123645,0,1758584971,13824.794569729995,-99.21446088000084,53035.62733992001 2025-09-22,23:49:33.000,265,11077855,123365,0,1758584972,13824.94950486,-99.10167479999654,53035.64131416 2025-09-22,23:49:34.000,265,11077873,123445,0,1758584973,13825.097703679996,-99.09462566999719,53035.56445584 2025-09-22,23:49:35.000,265,11077845,123485,0,1758584974,13825.158330469996,-99.0100361099976,53035.61336568 2025-09-22,23:49:36.000,265,11077884,123445,0,1758584975,13825.266111429992,-98.94659393999609,53035.655288400005 2025-09-22,23:49:37.000,265,11077903,123645,0,1758584976,13825.407573939992,-98.90429915999994,53035.64830128001 2025-09-22,23:49:38.000,265,11077839,123285,0,1758584977,13825.549036449993,-98.83380785999907,53035.62733992001 2025-09-22,23:49:39.000,265,11077826,123365,0,1758584978,13825.703971579998,-98.84790611999779,53035.59240432 2025-09-22,23:49:40.000,265,11077841,123325,0,1758584979,13825.872379329994,-98.84790611999779,53035.606378560005 2025-09-22,23:49:41.000,265,11077874,122805,0,1758584980,13826.02731446,-98.85495524999715,53035.6203528 2025-09-22,23:49:42.000,265,11077866,123165,0,1758584981,13826.18224958999,-98.88315177000186,53035.63432704 2025-09-22,23:49:43.000,265,11077834,123005,0,1758584982,13826.31023948,-98.87610263999522,53035.62733992001 2025-09-22,23:49:44.000,265,11077822,123525,0,1758584983,13826.431493060001,-98.86905350999587,53035.56445584 2025-09-22,23:49:45.000,265,11077847,123165,0,1758584984,13826.539274019997,-98.85495524999715,53035.5854172 2025-09-22,23:49:46.000,265,11077896,123245,0,1758584985,13826.586428189992,-98.79856221000227,53035.5854172 2025-09-22,23:49:47.000,265,11077875,123005,0,1758584986,13826.674000220002,-98.7633165599982,53035.59240432 2025-09-22,23:49:48.000,265,11077828,123205,0,1758584987,13826.775044870003,-98.74216917000012,53035.536507360004 2025-09-22,23:49:49.000,265,11077846,122845,0,1758584988,13826.855880589988,-98.65053048000118,53035.5854172 2025-09-22,23:49:50.000,265,11077835,123325,0,1758584989,13826.909771069993,-98.64348135000182,53035.57144296 2025-09-22,23:49:51.000,265,11077850,122765,0,1758584990,13827.004079409999,-98.60118656999839,53035.557468720006 2025-09-22,23:49:52.000,265,11077830,122805,0,1758584991,13827.064706199999,-98.59413743999903,53035.55048160001 2025-09-22,23:49:53.000,265,11077816,122885,0,1758584992,13827.12533299,-98.57299005000095,53035.56445584 2025-09-22,23:49:54.000,265,11077824,123045,0,1758584993,13827.212905019995,-98.60118656999839,53035.57144296 2025-09-22,23:49:55.000,265,11077868,122965,0,1758584994,13827.32742229,-98.61528482999711,53035.56445584 2025-09-22,23:49:56.000,265,11077873,122685,0,1758584995,13827.42173062999,-98.6646287399999,53035.54349448 2025-09-22,23:49:57.000,265,11077837,123085,0,1758584996,13827.48909373,-98.67167786999926,53035.55048160001 2025-09-22,23:49:58.000,265,11077816,123045,0,1758584997,13827.54972052,-98.6998743899967,53035.54349448 2025-09-22,23:49:59.000,265,11077847,122685,0,1758584998,13827.617083619996,-98.72102178000205,53035.54349448 2025-09-22,23:50:00.000,265,11077827,122845,0,1758584999,13827.765282439992,-98.6998743899967,53035.47362328 2025-09-22,23:50:01.000,265,11077809,123125,0,1758585000,13827.873063400002,-98.65053048000118,53035.487597520005 2025-09-22,23:50:02.000,265,11077838,123085,0,1758585001,13827.893272330002,-98.62233395999647,53035.41772632 2025-09-22,23:50:03.000,265,11077870,123205,0,1758585002,13827.967371739993,-98.55889179000224,53035.45266192 2025-09-22,23:50:04.000,265,11077878,123165,0,1758585003,13828.041471149998,-98.48135136000201,53035.45266192 2025-09-22,23:50:05.000,265,11077896,123165,0,1758585004,13828.088625319993,-98.4179091900005,53035.487597520005 2025-09-22,23:50:06.000,265,11077843,122685,0,1758585005,13828.115570559989,-98.37561440999707,53035.45964904001 2025-09-22,23:50:07.000,265,11077859,123205,0,1758585006,13828.203142589999,-98.2698774599994,53035.487597520005 2025-09-22,23:50:08.000,265,11077848,123045,0,1758585007,13828.230087829994,-98.22758267999598,53035.487597520005 2025-09-22,23:50:09.000,265,11077798,123525,0,1758585008,13828.304187239999,-98.11479659999895,53035.52952024001 2025-09-22,23:50:10.000,265,11077845,123285,0,1758585009,13828.33786878999,-98.03725616999873,53035.52952024001 2025-09-22,23:50:11.000,265,11077782,123365,0,1758585010,13828.3446051,-98.03725616999873,53035.557468720006 2025-09-22,23:50:12.000,265,11077835,123005,0,1758585011,13828.3446051,-97.9949613899953,53035.52952024001 2025-09-22,23:50:13.000,265,11077905,123445,0,1758585012,13828.40523189,-97.97381399999722,53035.56445584 2025-09-22,23:50:14.000,265,11077857,123445,0,1758585013,13828.45912236999,-97.98086312999658,53035.6203528 2025-09-22,23:50:15.000,265,11077870,123285,0,1758585014,13828.43891343999,-97.98791225999594,53035.59939144001 2025-09-22,23:50:16.000,265,11077859,123365,0,1758585015,13828.42544082,-97.9949613899953,53035.57843008001 2025-09-22,23:50:17.000,265,11077862,123245,0,1758585016,13828.472594989995,-97.9597157399985,53035.655288400005 2025-09-22,23:50:18.000,265,11077858,123405,0,1758585017,13828.44564975,-97.97381399999722,53035.5854172 2025-09-22,23:50:19.000,265,11077831,123005,0,1758585018,13828.47933129999,-97.96676486999786,53035.57843008001 2025-09-22,23:50:20.000,265,11077896,123365,0,1758585019,13828.51974915999,-97.96676486999786,53035.57843008001 2025-09-22,23:50:21.000,265,11077833,123085,0,1758585020,13828.56016701999,-97.9244700900017,53035.62733992001 2025-09-22,23:50:22.000,265,11077887,123205,0,1758585021,13828.593848569995,-97.89627356999699,53035.59240432 2025-09-22,23:50:23.000,265,11077852,123365,0,1758585022,13828.68815691,-97.8610279200002,53035.606378560005 2025-09-22,23:50:24.000,265,11077848,123405,0,1758585023,13828.742047389991,-97.82578226999613,53035.655288400005 2025-09-22,23:50:25.000,265,11077812,123165,0,1758585024,13828.843092039991,-97.79053661999933,53035.68323688 2025-09-22,23:50:26.000,265,11077822,123405,0,1758585025,13828.876773589996,-97.70594705999974,53035.669262639996 2025-09-22,23:50:27.000,265,11077843,123285,0,1758585026,13828.910455140001,-97.6495540199976,53035.66227552 2025-09-22,23:50:28.000,265,11077828,123325,0,1758585027,13828.991290860002,-97.6143083700008,53035.66227552 2025-09-22,23:50:29.000,265,11077837,123325,0,1758585028,13829.072126580002,-97.54381706999993,53035.68323688 2025-09-22,23:50:30.000,265,11077844,123365,0,1758585029,13829.173171230002,-97.48742402999778,53035.69721112001 2025-09-22,23:50:31.000,265,11077791,123725,0,1758585030,13829.274215879988,-97.37463795000076,53035.725159600006 2025-09-22,23:50:32.000,265,11077833,123245,0,1758585031,13829.301161119998,-97.33234316999733,53035.73913384 2025-09-22,23:50:33.000,265,11077838,122965,0,1758585032,13829.381996839998,-97.31824490999861,53035.78804368 2025-09-22,23:50:34.000,265,11077884,122845,0,1758585033,13829.469568869994,-97.1913605699956,53035.79503080001 2025-09-22,23:50:35.000,265,11077815,123325,0,1758585034,13829.523459349999,-97.12791840000136,53035.81599216001 2025-09-22,23:50:36.000,265,11077852,123125,0,1758585035,13829.63797661999,-97.03627970999514,53035.85791488 2025-09-22,23:50:37.000,265,11077861,122965,0,1758585036,13829.75923019999,-96.97988667000027,53035.8299664 2025-09-22,23:50:38.000,265,11077902,123245,0,1758585037,13829.75923019999,-96.92349362999812,53035.88586336001 2025-09-22,23:50:39.000,265,11077830,123125,0,1758585038,13829.81985698999,-96.83890406999853,53035.90682472 2025-09-22,23:50:40.000,265,11077813,123005,0,1758585039,13829.813120679995,-96.8459531999979,53035.892850480006 2025-09-22,23:50:41.000,265,11077880,123445,0,1758585040,13829.79964805999,-96.83185493999918,53035.90682472 2025-09-22,23:50:42.000,265,11077856,123045,0,1758585041,13829.8265933,-96.77546189999703,53035.9697088 2025-09-22,23:50:43.000,265,11077875,122685,0,1758585042,13829.873747469996,-96.76136363999831,53035.95573456 2025-09-22,23:50:44.000,265,11077820,123325,0,1758585043,13829.81985698999,-96.74021625000023,53035.96272168001 2025-09-22,23:50:45.000,265,11077833,123005,0,1758585044,13829.813120679995,-96.68382320999808,53036.01163152001 2025-09-22,23:50:46.000,265,11077855,123245,0,1758585045,13829.78617544,-96.62743016999593,53036.004644399996 2025-09-22,23:50:47.000,265,11077879,123085,0,1758585046,13829.84006591999,-96.59218451999914,53036.01163152001 2025-09-22,23:50:48.000,265,11077848,123045,0,1758585047,13829.833329609995,-96.52874234999763,53036.04656712 2025-09-22,23:50:49.000,265,11077883,122845,0,1758585048,13829.813120679995,-96.50054583000019,53036.039580000004 2025-09-22,23:50:50.000,265,11077841,123125,0,1758585049,13829.752493889995,-96.43005452999932,53036.08848984 2025-09-22,23:50:51.000,265,11077778,123365,0,1758585050,13829.732284959995,-96.36661235999782,53036.11643832 2025-09-22,23:50:52.000,265,11077846,123005,0,1758585051,13829.68513079,-96.33841584000038,53036.158361040005 2025-09-22,23:50:53.000,265,11077875,123045,0,1758585052,13829.590822449994,-96.3172684500023,53036.22124512001 2025-09-22,23:50:54.000,265,11077890,123085,0,1758585053,13829.550404589994,-96.23267888999544,53036.22124512001 2025-09-22,23:50:55.000,265,11077856,122965,0,1758585054,13829.429151009994,-96.17628585000057,53036.228232240006 2025-09-22,23:50:56.000,265,11077848,123125,0,1758585055,13829.294424809988,-96.1057945499997,53036.22124512001 2025-09-22,23:50:57.000,265,11077841,122845,0,1758585056,13829.220325399998,-96.07054889999563,53036.31906480001 2025-09-22,23:50:58.000,265,11077830,123205,0,1758585057,13829.126017059993,-95.93661543000053,53036.30509056 2025-09-22,23:50:59.000,265,11077862,123085,0,1758585058,13829.051917650002,-95.83792761000223,53036.36098752 2025-09-22,23:51:00.000,265,11077868,122925,0,1758585059,13828.971081930002,-95.80268195999815,53036.340026159996 2025-09-22,23:51:01.000,265,11077856,123085,0,1758585060,13828.910455140001,-95.71809239999857,53036.34701328001 2025-09-22,23:51:02.000,265,11077903,123005,0,1758585061,13828.816146799996,-95.66874848999578,53036.38194888 2025-09-22,23:51:03.000,265,11077854,123285,0,1758585062,13828.742047389991,-95.66874848999578,53036.444832960005 2025-09-22,23:51:04.000,265,11077854,123165,0,1758585063,13828.634266429995,-95.72514152999793,53036.48675568001 2025-09-22,23:51:05.000,265,11077882,123125,0,1758585064,13828.56016701999,-95.75333804999536,53036.493742800005 2025-09-22,23:51:06.000,265,11077884,123045,0,1758585065,13828.41870450999,-95.78858369999944,53036.493742800005 2025-09-22,23:51:07.000,265,11077818,123165,0,1758585066,13828.33786878999,-95.83792761000223,53036.50072992 2025-09-22,23:51:08.000,265,11077845,122845,0,1758585067,13828.230087829994,-95.88727151999774,53036.58457536001 2025-09-22,23:51:09.000,265,11077829,123285,0,1758585068,13828.095361629988,-95.93661543000053,53036.5286784 2025-09-22,23:51:10.000,265,11077890,123365,0,1758585069,13827.926953879993,-96.01415586000076,53036.542652640004 2025-09-22,23:51:11.000,265,11077903,122765,0,1758585070,13827.805700299992,-96.03530324999883,53036.563614000006 2025-09-22,23:51:12.000,265,11077843,123285,0,1758585071,13827.664237789992,-96.07054889999563,53036.60553672001 2025-09-22,23:51:13.000,265,11077826,122925,0,1758585072,13827.516038969996,-96.05645063999691,53036.54963976 2025-09-22,23:51:14.000,265,11077848,123245,0,1758585073,13827.34089490999,-96.09874542000034,53036.542652640004 2025-09-22,23:51:15.000,265,11077816,123005,0,1758585074,13827.20616871,-96.07054889999563,53036.5286784 2025-09-22,23:51:16.000,265,11077827,123285,0,1758585075,13826.970397859994,-96.1410401999965,53036.563614000006 2025-09-22,23:51:17.000,265,11077860,123165,0,1758585076,13826.849144279993,-96.14808932999586,53036.5286784 2025-09-22,23:51:18.000,265,11077815,123285,0,1758585077,13826.727890699993,-96.19743323999865,53036.53566552001 2025-09-22,23:51:19.000,265,11077805,123045,0,1758585078,13826.546010329992,-96.2538262800008,53036.54963976 2025-09-22,23:51:20.000,265,11077835,123205,0,1758585079,13826.411284130001,-96.35956322999846,53036.58457536001 2025-09-22,23:51:21.000,265,11077841,123205,0,1758585080,13826.24287637999,-96.44415278999804,53036.54963976 2025-09-22,23:51:22.000,265,11077875,122885,0,1758585081,13826.06099600999,-96.51464408999891,53036.48675568001 2025-09-22,23:51:23.000,265,11077838,123005,0,1758585082,13825.91953349999,-96.59218451999914,53036.507717039996 2025-09-22,23:51:24.000,265,11077869,123125,0,1758585083,13825.771334679994,-96.66972494999936,53036.4588072 2025-09-22,23:51:25.000,265,11077879,123005,0,1758585084,13825.589454309993,-96.6979214699968,53036.45182008 2025-09-22,23:51:26.000,265,11077851,123045,0,1758585085,13825.394101320002,-96.76136363999831,53036.43085872 2025-09-22,23:51:27.000,265,11077861,122925,0,1758585086,13825.239166189996,-96.76841276999767,53036.40291024 2025-09-22,23:51:28.000,265,11077812,123245,0,1758585087,13825.1111763,-96.70497059999616,53036.4238716 2025-09-22,23:51:29.000,265,11077860,123205,0,1758585088,13824.96297747999,-96.70497059999616,53036.38893600001 2025-09-22,23:51:30.000,265,11077903,123205,0,1758585089,13824.84846021,-96.64152843000193,53036.38194888 2025-09-22,23:51:31.000,265,11077830,123405,0,1758585090,13824.754151869995,-96.60628277999785,53036.326051920005 2025-09-22,23:51:32.000,265,11077852,123045,0,1758585091,13824.626161979999,-96.5992336499985,53036.340026159996 2025-09-22,23:51:33.000,265,11077883,123165,0,1758585092,13824.558798879989,-96.57103713000106,53036.25618072 2025-09-22,23:51:34.000,265,11077835,123045,0,1758585093,13824.430808989993,-96.50054583000019,53036.22124512001 2025-09-22,23:51:35.000,265,11077868,123005,0,1758585094,13824.363445889998,-96.40185801000189,53036.24220648 2025-09-22,23:51:36.000,265,11077897,122845,0,1758585095,13824.323028029998,-96.3172684500023,53036.20028376001 2025-09-22,23:51:37.000,265,11077837,122885,0,1758585096,13824.269137549993,-96.2538262800008,53036.214258 2025-09-22,23:51:38.000,265,11077921,123085,0,1758585097,13824.289346479993,-96.19038410999929,53036.18630952 2025-09-22,23:51:39.000,265,11077814,123245,0,1758585098,13824.329764339993,-96.12694193999778,53036.13041256001 2025-09-22,23:51:40.000,265,11077826,123005,0,1758585099,13824.296082790002,-96.1057945499997,53036.0745156 2025-09-22,23:51:41.000,265,11077866,123245,0,1758585100,13824.329764339993,-96.02825411999947,53036.12342544 2025-09-22,23:51:42.000,265,11077869,123245,0,1758585101,13824.383654819998,-95.95071368999925,53036.04656712 2025-09-22,23:51:43.000,265,11077814,123205,0,1758585102,13824.417336369988,-95.90841890999582,53036.08150272001 2025-09-22,23:51:44.000,265,11077842,123245,0,1758585103,13824.430808989993,-95.8590750000003,53036.109451200005 2025-09-22,23:51:45.000,265,11077882,122925,0,1758585104,13824.471226849993,-95.7956328299988,53036.12342544 2025-09-22,23:51:46.000,265,11077883,123165,0,1758585105,13824.491435779993,-95.76743631000136,53036.109451200005 2025-09-22,23:51:47.000,265,11077827,123005,0,1758585106,13824.477963159989,-95.76743631000136,53036.109451200005 2025-09-22,23:51:48.000,265,11077806,123325,0,1758585107,13824.424072679998,-95.69694501000049,53036.13739968 2025-09-22,23:51:49.000,265,11077833,123285,0,1758585108,13824.370182199993,-95.6123554500009,53036.19329664 2025-09-22,23:51:50.000,265,11077878,123285,0,1758585109,13824.336500650003,-95.5489132799994,53036.214258 2025-09-22,23:51:51.000,265,11077829,123285,0,1758585110,13824.296082790002,-95.52071676000196,53036.1443868 2025-09-22,23:51:52.000,265,11077819,123005,0,1758585111,13824.242192309997,-95.42202893999638,53036.158361040005 2025-09-22,23:51:53.000,265,11077878,123165,0,1758585112,13824.168092899992,-95.40793067999766,53036.214258 2025-09-22,23:51:54.000,265,11077842,123325,0,1758585113,13824.073784560002,-95.27399720999529,53036.22124512001 2025-09-22,23:51:55.000,265,11077886,123405,0,1758585114,13823.992948840001,-95.23170242999913,53036.207270880004 2025-09-22,23:51:56.000,265,11077829,123325,0,1758585115,13823.91211312,-95.14006374000019,53036.20028376001 2025-09-22,23:51:57.000,265,11077898,123365,0,1758585116,13823.77065061,-95.10481808999612,53036.17932240001 2025-09-22,23:51:58.000,265,11077895,123485,0,1758585117,13823.676342269995,-95.0554741800006,53036.1443868 2025-09-22,23:51:59.000,265,11077904,123485,0,1758585118,13823.58877024,-95.02727765999589,53036.228232240006 2025-09-22,23:52:00.000,265,11077879,123765,0,1758585119,13823.52814345,-95.01317939999717,53036.17932240001 2025-09-22,23:52:01.000,265,11077837,123805,0,1758585120,13823.413626179994,-95.04137592000188,53036.17932240001 2025-09-22,23:52:02.000,265,11077867,123765,0,1758585121,13823.332790459994,-95.04842505000124,53036.18630952 2025-09-22,23:52:03.000,265,11077901,123485,0,1758585122,13823.285636289998,-95.06957243999932,53036.1443868 2025-09-22,23:52:04.000,265,11077852,123925,0,1758585123,13823.191327949993,-95.10481808999612,53036.16534816 2025-09-22,23:52:05.000,265,11077857,123485,0,1758585124,13823.097019610002,-95.09776895999676,53036.19329664 2025-09-22,23:52:06.000,265,11077859,123965,0,1758585125,13823.009447579992,-95.11891635000211,53036.15137392001 2025-09-22,23:52:07.000,265,11077882,123925,0,1758585126,13822.908402929992,-95.1541619999989,53036.1443868 2025-09-22,23:52:08.000,265,11077870,124045,0,1758585127,13822.800621969996,-95.2035059100017,53036.15137392001 2025-09-22,23:52:09.000,265,11077880,124045,0,1758585128,13822.746731489991,-95.23170242999913,53036.16534816 2025-09-22,23:52:10.000,265,11077844,124285,0,1758585129,13822.638950529996,-95.31629198999872,53036.109451200005 2025-09-22,23:52:11.000,265,11077870,123925,0,1758585130,13822.50422432999,-95.36563590000151,53036.09547696 2025-09-22,23:52:12.000,265,11077883,124245,0,1758585131,13822.34255288999,-95.45727459000045,53036.10246408001 2025-09-22,23:52:13.000,265,11077837,124125,0,1758585132,13822.254980859994,-95.47842197999853,53036.08848984 2025-09-22,23:52:14.000,265,11077818,124205,0,1758585133,13822.100045729989,-95.50661849999597,53036.11643832 2025-09-22,23:52:15.000,265,11077887,124405,0,1758585134,13821.985528459998,-95.50661849999597,53036.060541360006 2025-09-22,23:52:16.000,265,11077878,124405,0,1758585135,13821.857538570002,-95.50661849999597,53036.03259288001 2025-09-22,23:52:17.000,265,11077915,124565,0,1758585136,13821.844065949997,-95.54186415000004,53035.98368304001 2025-09-22,23:52:18.000,265,11077883,124565,0,1758585137,13821.736284990002,-95.55596240999876,53035.95573456 2025-09-22,23:52:19.000,265,11077904,124445,0,1758585138,13821.675658200002,-95.57006066999747,53035.93477320001 2025-09-22,23:52:20.000,265,11077889,124285,0,1758585139,13821.608295099992,-95.56301153999812,53035.87887624 2025-09-22,23:52:21.000,265,11077824,124285,0,1758585140,13821.588086169992,-95.6123554500009,53035.8299664 2025-09-22,23:52:22.000,265,11077889,124445,0,1758585141,13821.628504029992,-95.58415892999619,53035.78804368 2025-09-22,23:52:23.000,265,11077859,124485,0,1758585142,13821.601558789996,-95.64055196999834,53035.79503080001 2025-09-22,23:52:24.000,265,11077893,124285,0,1758585143,13821.581349859996,-95.67579761999514,53035.76708232001 2025-09-22,23:52:25.000,265,11077838,124325,0,1758585144,13821.588086169992,-95.73923978999665,53035.74612096001 2025-09-22,23:52:26.000,265,11077902,124205,0,1758585145,13821.648712959992,-95.78858369999944,53035.774069440005 2025-09-22,23:52:27.000,265,11077853,123965,0,1758585146,13821.621767719997,-95.83792761000223,53035.79503080001 2025-09-22,23:52:28.000,265,11077871,124085,0,1758585147,13821.581349859996,-95.8943206499971,53035.73214672 2025-09-22,23:52:29.000,265,11077824,124205,0,1758585148,13821.601558789996,-95.95071368999925,53035.73214672 2025-09-22,23:52:30.000,265,11077914,124005,0,1758585149,13821.588086169992,-95.95071368999925,53035.725159600006 2025-09-22,23:52:31.000,265,11077859,124165,0,1758585150,13821.581349859996,-95.92956630000117,53035.64131416 2025-09-22,23:52:32.000,265,11077848,124005,0,1758585151,13821.534195690001,-95.92251717000181,53035.71118536 2025-09-22,23:52:33.000,265,11077918,123965,0,1758585152,13821.540931999996,-95.95071368999925,53035.63432704 2025-09-22,23:52:34.000,265,11077868,123885,0,1758585153,13821.466832589991,-95.86612412999966,53035.655288400005 2025-09-22,23:52:35.000,265,11077874,123885,0,1758585154,13821.500514139996,-95.80268195999815,53035.655288400005 2025-09-22,23:52:36.000,265,11077816,124005,0,1758585155,13821.534195690001,-95.76743631000136,53035.63432704 2025-09-22,23:52:37.000,265,11077872,123844,0,1758585156,13821.547668309991,-95.72514152999793,53035.61336568 2025-09-22,23:52:38.000,265,11077848,124045,0,1758585157,13821.588086169992,-95.71809239999857,53035.6203528 2025-09-22,23:52:39.000,265,11077845,123885,0,1758585158,13821.628504029992,-95.68989588000113,53035.6203528 2025-09-22,23:52:40.000,265,11077830,123805,0,1758585159,13821.662185579997,-95.63350283999898,53035.63432704 2025-09-22,23:52:41.000,265,11077822,124005,0,1758585160,13821.709339749992,-95.63350283999898,53035.59240432 2025-09-22,23:52:42.000,265,11077881,123844,0,1758585161,13821.689130819992,-95.53481502000068,53035.59240432 2025-09-22,23:52:43.000,265,11077837,123765,0,1758585162,13821.749757609992,-95.52776589000132,53035.57843008001 2025-09-22,23:52:44.000,265,11077828,123485,0,1758585163,13821.736284990002,-95.47842197999853,53035.57843008001 2025-09-22,23:52:45.000,265,11077846,123645,0,1758585164,13821.743021299997,-95.39383241999894,53035.5854172 2025-09-22,23:52:46.000,265,11077875,123565,0,1758585165,13821.763230229997,-95.37268503000087,53035.5854172 2025-09-22,23:52:47.000,265,11077887,123844,0,1758585166,13821.695867130002,-95.32334111999808,53035.56445584 2025-09-22,23:52:48.000,265,11077863,123565,0,1758585167,13821.635240340001,-95.33039024999744,53035.606378560005 2025-09-22,23:52:49.000,265,11077893,123765,0,1758585168,13821.756493920002,-95.27399720999529,53035.57843008001 2025-09-22,23:52:50.000,265,11077859,124045,0,1758585169,13821.736284990002,-95.25284981999721,53035.63432704 2025-09-22,23:52:51.000,265,11077910,123925,0,1758585170,13821.783439159997,-95.16121112999826,53035.61336568 2025-09-22,23:52:52.000,265,11077897,123565,0,1758585171,13821.769966539992,-95.12596548000147,53035.64131416 2025-09-22,23:52:53.000,265,11077840,123765,0,1758585172,13821.749757609992,-95.08367069999804,53035.655288400005 2025-09-22,23:52:54.000,265,11077843,123965,0,1758585173,13821.729548679992,-94.9920320099991,53035.6203528 2025-09-22,23:52:55.000,265,11077825,123605,0,1758585174,13821.641976649997,-94.92858983999758,53035.57843008001 2025-09-22,23:52:56.000,265,11077891,123765,0,1758585175,13821.594822480001,-94.90039332000015,53035.56445584 2025-09-22,23:52:57.000,265,11077869,123725,0,1758585176,13821.554404620001,-94.82990201999928,53035.57144296 2025-09-22,23:52:58.000,265,11077856,123525,0,1758585177,13821.466832589991,-94.78760723999585,53035.515546 2025-09-22,23:52:59.000,265,11077922,123485,0,1758585178,13821.39273318,-94.78760723999585,53035.49458464 2025-09-22,23:53:00.000,265,11077829,124045,0,1758585179,13821.36578793999,-94.75941071999841,53035.487597520005 2025-09-22,23:53:01.000,265,11077840,123685,0,1758585180,13821.32537007999,-94.73826333000034,53035.49458464 2025-09-22,23:53:02.000,265,11077855,123485,0,1758585181,13821.29168853,-94.7453124599997,53035.42471344 2025-09-22,23:53:03.000,265,11077877,123565,0,1758585182,13821.29168853,-94.78760723999585,53035.41073920001 2025-09-22,23:53:04.000,265,11077884,123645,0,1758585183,13821.2714796,-94.76645984999777,53035.41772632 2025-09-22,23:53:05.000,265,11077846,123765,0,1758585184,13821.237798049995,-94.80170550000184,53035.38279072001 2025-09-22,23:53:06.000,265,11077863,123725,0,1758585185,13821.22432542999,-94.83695114999864,53035.3758036 2025-09-22,23:53:07.000,265,11077901,124325,0,1758585186,13821.237798049995,-94.85104940999736,53035.34785512 2025-09-22,23:53:08.000,265,11077842,123805,0,1758585187,13821.20411649999,-94.80170550000184,53035.32689376 2025-09-22,23:53:09.000,265,11077900,123485,0,1758585188,13821.197380189995,-94.80170550000184,53035.25003544 2025-09-22,23:53:10.000,265,11077868,123725,0,1758585189,13821.18390756999,-94.82285288999992,53035.26400968001 2025-09-22,23:53:11.000,265,11077864,123525,0,1758585190,13821.156962329995,-94.78760723999585,53035.22907408 2025-09-22,23:53:12.000,265,11077861,123805,0,1758585191,13821.08959923,-94.75236158999905,53035.19413848001 2025-09-22,23:53:13.000,265,11077915,123844,0,1758585192,13821.0693903,-94.73826333000034,53035.17317712001 2025-09-22,23:53:14.000,265,11077896,123325,0,1758585193,13821.055917679994,-94.68891941999755,53035.18016424 2025-09-22,23:53:15.000,265,11077828,123885,0,1758585194,13820.968345649999,-94.63957551000203,53035.13824152 2025-09-22,23:53:16.000,265,11077846,123725,0,1758585195,13820.948136719999,-94.60432985999796,53035.12426728001 2025-09-22,23:53:17.000,265,11077864,123565,0,1758585196,13820.894246239994,-94.59023159999924,53035.08234456 2025-09-22,23:53:18.000,265,11077853,123805,0,1758585197,13820.867300999998,-94.56908421000117,53035.08234456 2025-09-22,23:53:19.000,265,11077936,123605,0,1758585198,13820.820146829989,-94.58318246999988,53034.991512 2025-09-22,23:53:20.000,265,11077919,123565,0,1758585199,13820.752783729993,-94.56908421000117,53034.998499119996 2025-09-22,23:53:21.000,265,11077851,123325,0,1758585200,13820.732574799993,-94.5338385599971,53034.96356352 2025-09-22,23:53:22.000,265,11077851,123605,0,1758585201,13820.678684320003,-94.4985929100003,53034.92862792001 2025-09-22,23:53:23.000,265,11077828,123844,0,1758585202,13820.638266460002,-94.46334725999623,53034.92862792001 2025-09-22,23:53:24.000,265,11077840,123844,0,1758585203,13820.584375979997,-94.41400335000071,53034.865743840004 2025-09-22,23:53:25.000,265,11077885,123725,0,1758585204,13820.591112289992,-94.37875769999664,53034.80285976 2025-09-22,23:53:26.000,265,11077882,123485,0,1758585205,13820.577639670002,-94.34351204999984,53034.82382112 2025-09-22,23:53:27.000,265,11077894,123685,0,1758585206,13820.564167049997,-94.29416813999705,53034.830808239996 2025-09-22,23:53:28.000,265,11077801,123685,0,1758585207,13820.523749189997,-94.24482423000154,53034.830808239996 2025-09-22,23:53:29.000,265,11077875,123525,0,1758585208,13820.523749189997,-94.19548031999875,53034.75394992 2025-09-22,23:53:30.000,265,11077864,123525,0,1758585209,13820.442913469997,-94.18138206000003,53034.73298856 2025-09-22,23:53:31.000,265,11077815,123605,0,1758585210,13820.375550370001,-94.16023467000196,53034.6770916 2025-09-22,23:53:32.000,265,11077851,123445,0,1758585211,13820.368814059992,-94.11089075999917,53034.62818176 2025-09-22,23:53:33.000,265,11077825,123445,0,1758585212,13820.389022989992,-94.15318553999532,53034.67010448001 2025-09-22,23:53:34.000,265,11077873,123645,0,1758585213,13820.314923580001,-94.11793988999852,53034.58625904 2025-09-22,23:53:35.000,265,11077794,123125,0,1758585214,13820.321659889996,-94.08269424000173,53034.59324616001 2025-09-22,23:53:36.000,265,11077855,123605,0,1758585215,13820.321659889996,-94.06859597999573,53034.57927192 2025-09-22,23:53:37.000,265,11077826,123565,0,1758585216,13820.375550370001,-94.0403994599983,53034.54433632001 2025-09-22,23:53:38.000,265,11077792,123405,0,1758585217,13820.362077749996,-93.99810468000214,53034.52337496001 2025-09-22,23:53:39.000,265,11077856,123325,0,1758585218,13820.308187269991,-94.01220294000086,53034.495426479996 2025-09-22,23:53:40.000,265,11077818,123445,0,1758585219,13820.362077749996,-93.93466251000063,53034.46049088 2025-09-22,23:53:41.000,265,11077855,123165,0,1758585220,13820.348605129991,-93.87826946999849,53034.495426479996 2025-09-22,23:53:42.000,265,11077850,123365,0,1758585221,13820.382286679996,-93.83597469000233,53034.40459392001 2025-09-22,23:53:43.000,265,11077842,123445,0,1758585222,13820.389022989992,-93.84302382000169,53034.41158104 2025-09-22,23:53:44.000,265,11077894,123325,0,1758585223,13820.402495609997,-93.86417120999977,53034.467478 2025-09-22,23:53:45.000,265,11077855,123365,0,1758585224,13820.308187269991,-93.80777816999762,53034.44651664 2025-09-22,23:53:46.000,265,11077821,123205,0,1758585225,13820.301450959996,-93.82187642999634,53034.36965832 2025-09-22,23:53:47.000,265,11077883,123165,0,1758585226,13820.375550370001,-93.85712208000041,53034.383632560006 2025-09-22,23:53:48.000,265,11077834,123485,0,1758585227,13820.429440849992,-93.90646598999592,53034.362671200004 2025-09-22,23:53:49.000,265,11077860,123525,0,1758585228,13820.463122399997,-93.90646598999592,53034.34170984 2025-09-22,23:53:50.000,265,11077839,123485,0,1758585229,13820.530485499992,-94.0051538100015,53034.327735599996 2025-09-22,23:53:51.000,265,11077885,123685,0,1758585230,13820.584375979997,-94.01220294000086,53034.37664544001 2025-09-22,23:53:52.000,265,11077833,123525,0,1758585231,13820.645002769998,-94.08974337000109,53034.40459392001 2025-09-22,23:53:53.000,265,11077817,123645,0,1758585232,13820.651739079993,-94.14613640999596,53034.34170984 2025-09-22,23:53:54.000,265,11077877,123565,0,1758585233,13820.752783729993,-94.15318553999532,53034.40459392001 2025-09-22,23:53:55.000,265,11077839,123725,0,1758585234,13820.799937899988,-94.16728380000131,53034.383632560006 2025-09-22,23:53:56.000,265,11077874,123525,0,1758585235,13820.826883139998,-94.18843118999939,53034.41856816 2025-09-22,23:53:57.000,265,11077826,123805,0,1758585236,13820.820146829989,-94.23777510000218,53034.42555528001 2025-09-22,23:53:58.000,265,11077823,123445,0,1758585237,13820.840355759989,-94.2518733600009,53034.362671200004 2025-09-22,23:53:59.000,265,11077808,123325,0,1758585238,13820.840355759989,-94.2518733600009,53034.383632560006 2025-09-22,23:54:00.000,265,11077830,123685,0,1758585239,13820.826883139998,-94.30826639999577,53034.41158104 2025-09-22,23:54:01.000,265,11077872,123685,0,1758585240,13820.853828379994,-94.34351204999984,53034.432542400005 2025-09-22,23:54:02.000,265,11077855,123445,0,1758585241,13820.853828379994,-94.33646292000049,53034.432542400005 2025-09-22,23:54:03.000,265,11077828,123725,0,1758585242,13820.907718859999,-94.34351204999984,53034.39061968 2025-09-22,23:54:04.000,265,11077853,123245,0,1758585243,13820.914455169994,-94.34351204999984,53034.3976068 2025-09-22,23:54:05.000,265,11077782,123405,0,1758585244,13820.988554579999,-94.3505611799992,53034.383632560006 2025-09-22,23:54:06.000,265,11077863,123685,0,1758585245,13821.015499819994,-94.31531552999513,53034.33472272001 2025-09-22,23:54:07.000,265,11077855,123605,0,1758585246,13821.10980816,-94.30826639999577,53034.30677424001 2025-09-22,23:54:08.000,265,11077832,123605,0,1758585247,13821.17043495,-94.25892249000026,53034.362671200004 2025-09-22,23:54:09.000,265,11077865,123605,0,1758585248,13821.25127067,-94.22367683999619,53034.362671200004 2025-09-22,23:54:10.000,265,11077849,123325,0,1758585249,13821.31189746,-94.20252944999811,53034.37664544001 2025-09-22,23:54:11.000,265,11077800,123525,0,1758585250,13821.379260559996,-94.17433293000067,53034.40459392001 2025-09-22,23:54:12.000,265,11077807,123565,0,1758585251,13821.41294211,-94.18138206000003,53034.42555528001 2025-09-22,23:54:13.000,265,11077906,123325,0,1758585252,13821.45335997,-94.13203814999724,53034.43952952 2025-09-22,23:54:14.000,265,11077870,123605,0,1758585253,13821.439887349996,-94.16023467000196,53034.467478 2025-09-22,23:54:15.000,265,11077850,123844,0,1758585254,13821.40620579999,-94.11793988999852,53034.46049088 2025-09-22,23:54:16.000,265,11077848,123525,0,1758585255,13821.41294211,-94.08974337000109,53034.47446512001 2025-09-22,23:54:17.000,265,11077872,123605,0,1758585256,13821.40620579999,-94.04744858999766,53034.48843936 2025-09-22,23:54:18.000,265,11077879,123725,0,1758585257,13821.379260559996,-93.97695728999679,53034.481452240005 2025-09-22,23:54:19.000,265,11077848,123685,0,1758585258,13821.338842699995,-93.8923677299972,53034.481452240005 2025-09-22,23:54:20.000,265,11077843,123805,0,1758585259,13821.34557900999,-93.81482729999698,53034.5373492 2025-09-22,23:54:21.000,265,11077861,123805,0,1758585260,13821.318633769995,-93.80072903999826,53034.530362080004 2025-09-22,23:54:22.000,265,11077835,123765,0,1758585261,13821.35231532,-93.71613947999867,53034.481452240005 2025-09-22,23:54:23.000,265,11077820,123844,0,1758585262,13821.32537007999,-93.63859904999845,53034.495426479996 2025-09-22,23:54:24.000,265,11077836,123645,0,1758585263,13821.318633769995,-93.56105861999822,53034.48843936 2025-09-22,23:54:25.000,265,11077866,123725,0,1758585264,13821.34557900999,-93.49761644999671,53034.495426479996 2025-09-22,23:54:26.000,265,11077882,123885,0,1758585265,13821.28495221999,-93.4482725400012,53034.48843936 2025-09-22,23:54:27.000,265,11077786,123605,0,1758585266,13821.237798049995,-93.39187949999905,53034.495426479996 2025-09-22,23:54:28.000,265,11077819,123725,0,1758585267,13821.22432542999,-93.3354864599969,53034.481452240005 2025-09-22,23:54:29.000,265,11077795,123885,0,1758585268,13821.156962329995,-93.3002408100001,53034.52337496001 2025-09-22,23:54:30.000,265,11077834,123885,0,1758585269,13821.10980816,-93.27204428999539,53034.42555528001 2025-09-22,23:54:31.000,265,11077858,123565,0,1758585270,13821.04918137,-93.27909342000203,53034.467478 2025-09-22,23:54:32.000,265,11077823,123805,0,1758585271,13820.975081959994,-93.2367986399986,53034.47446512001 2025-09-22,23:54:33.000,265,11077833,123844,0,1758585272,13820.941400409989,-93.27204428999539,53034.48843936 2025-09-22,23:54:34.000,265,11077824,123805,0,1758585273,13820.860564689989,-93.30728993999946,53034.481452240005 2025-09-22,23:54:35.000,265,11077879,123765,0,1758585274,13820.752783729993,-93.29319168000075,53034.48843936 2025-09-22,23:54:36.000,265,11077876,123565,0,1758585275,13820.752783729993,-93.37778124000033,53034.48843936 2025-09-22,23:54:37.000,265,11077863,123805,0,1758585276,13820.678684320003,-93.37778124000033,53034.467478 2025-09-22,23:54:38.000,265,11077827,123605,0,1758585277,13820.671948009993,-93.40597775999777,53034.467478 2025-09-22,23:54:39.000,265,11077854,123925,0,1758585278,13820.624793839997,-93.4341742799952,53034.47446512001 2025-09-22,23:54:40.000,265,11077877,123765,0,1758585279,13820.564167049997,-93.4341742799952,53034.43952952 2025-09-22,23:54:41.000,265,11077846,123805,0,1758585280,13820.550694429992,-93.483518189998,53034.45350376001 2025-09-22,23:54:42.000,265,11077843,123885,0,1758585281,13820.463122399997,-93.45532167000056,53034.3976068 2025-09-22,23:54:43.000,265,11077823,123645,0,1758585282,13820.429440849992,-93.4482725400012,53034.39061968 2025-09-22,23:54:44.000,265,11077835,123565,0,1758585283,13820.335132510001,-93.41302688999713,53034.495426479996 2025-09-22,23:54:45.000,265,11077872,123245,0,1758585284,13820.281242029996,-93.39892862999841,53034.39061968 2025-09-22,23:54:46.000,265,11077850,123844,0,1758585285,13820.200406309996,-93.41302688999713,53034.40459392001 2025-09-22,23:54:47.000,265,11077854,123725,0,1758585286,13820.15325214,-93.39187949999905,53034.362671200004 2025-09-22,23:54:48.000,265,11077881,123844,0,1758585287,13820.079152729995,-93.34958471999562,53034.327735599996 2025-09-22,23:54:49.000,265,11077839,123645,0,1758585288,13819.9915807,-93.39892862999841,53034.36965832 2025-09-22,23:54:50.000,265,11077896,123725,0,1758585289,13819.91074498,-93.40597775999777,53034.34869696 2025-09-22,23:54:51.000,265,11077856,123765,0,1758585290,13819.87032712,-93.34958471999562,53034.34869696 2025-09-22,23:54:52.000,265,11077899,123885,0,1758585291,13819.85011819,-93.34958471999562,53034.32074848 2025-09-22,23:54:53.000,265,11077848,123765,0,1758585292,13819.82317294999,-93.32138819999818,53034.2928 2025-09-22,23:54:54.000,265,11077879,123925,0,1758585293,13819.776018779994,-93.27909342000203,53034.27183864 2025-09-22,23:54:55.000,265,11077842,123645,0,1758585294,13819.674974129994,-93.26499515999603,53034.24389016 2025-09-22,23:54:56.000,265,11077861,123485,0,1758585295,13819.722128299989,-93.28614255000139,53034.264851520005 2025-09-22,23:54:57.000,265,11077868,123405,0,1758585296,13819.661501509989,-93.25794602999667,53034.22991592 2025-09-22,23:54:58.000,265,11077807,123885,0,1758585297,13819.567193169998,-93.26499515999603,53034.25786440001 2025-09-22,23:54:59.000,265,11077821,123685,0,1758585298,13819.479621140003,-93.2367986399986,53034.194980320004 2025-09-22,23:55:00.000,265,11077854,123445,0,1758585299,13819.398785420002,-93.24384776999796,53034.20895456001 2025-09-22,23:55:01.000,265,11077924,123525,0,1758585300,13819.291004459992,-93.20860212000116,53034.18100608 2025-09-22,23:55:02.000,265,11077842,123445,0,1758585301,13819.163014569996,-93.15220907999901,53034.18100608 2025-09-22,23:55:03.000,265,11077831,123525,0,1758585302,13819.03502468,-93.06057039000007,53034.18799320001 2025-09-22,23:55:04.000,265,11077851,123765,0,1758585303,13818.880089549995,-93.00417734999792,53034.11812200001 2025-09-22,23:55:05.000,265,11077840,123725,0,1758585304,13818.738627039995,-92.91958778999833,53034.11113488 2025-09-22,23:55:06.000,265,11077815,123805,0,1758585305,13818.61063715,-92.82794909999939,53034.027289440004 2025-09-22,23:55:07.000,265,11077864,123645,0,1758585306,13818.509592499999,-92.78565431999596,53034.02030232001 2025-09-22,23:55:08.000,265,11077845,123725,0,1758585307,13818.408547849998,-92.72221215000172,53033.95741824 2025-09-22,23:55:09.000,265,11077854,123645,0,1758585308,13818.341184749988,-92.7433595399998,53033.95741824 2025-09-22,23:55:10.000,265,11077824,123725,0,1758585309,13818.280557959988,-92.72221215000172,53033.90152128001 2025-09-22,23:55:11.000,265,11077824,123525,0,1758585310,13818.280557959988,-92.75745779999852,53033.92248264001 2025-09-22,23:55:12.000,265,11077828,123685,0,1758585311,13818.267085339998,-92.77155605999724,53033.8386372 2025-09-22,23:55:13.000,265,11077882,123565,0,1758585312,13818.253612719993,-92.77155605999724,53033.80370160001 2025-09-22,23:55:14.000,265,11077893,123685,0,1758585313,13818.206458549997,-92.77155605999724,53033.77575312 2025-09-22,23:55:15.000,265,11077833,123685,0,1758585314,13818.179513310002,-92.82794909999939,53033.77575312 2025-09-22,23:55:16.000,265,11077861,123165,0,1758585315,13818.125622829997,-92.75745779999852,53033.66395920001 2025-09-22,23:55:17.000,265,11077827,123844,0,1758585316,13818.071732349992,-92.79975258000195,53033.67793344 2025-09-22,23:55:18.000,265,11077851,123445,0,1758585317,13817.984160319997,-92.77155605999724,53033.642997840005 2025-09-22,23:55:19.000,265,11077883,123245,0,1758585318,13817.896588290001,-92.72221215000172,53033.60806224 2025-09-22,23:55:20.000,265,11077856,123645,0,1758585319,13817.842697809996,-92.72221215000172,53033.60806224 2025-09-22,23:55:21.000,265,11077840,123325,0,1758585320,13817.79554364,-92.7433595399998,53033.5591524 2025-09-22,23:55:22.000,265,11077869,123565,0,1758585321,13817.72818053999,-92.70811388999573,53033.55216528 2025-09-22,23:55:23.000,265,11077850,123325,0,1758585322,13817.69449899,-92.70811388999573,53033.56613952001 2025-09-22,23:55:24.000,265,11077887,123325,0,1758585323,13817.70797160999,-92.69401562999701,53033.48229408 2025-09-22,23:55:25.000,265,11077837,123445,0,1758585324,13817.72818053999,-92.65876998000022,53033.46831984001 2025-09-22,23:55:26.000,265,11077895,123605,0,1758585325,13817.788807329991,-92.68696649999765,53033.4543456 2025-09-22,23:55:27.000,265,11077888,123405,0,1758585326,13817.849434119991,-92.68696649999765,53033.41242288 2025-09-22,23:55:28.000,265,11077874,123125,0,1758585327,13817.862906739996,-92.70811388999573,53033.40543576 2025-09-22,23:55:29.000,265,11077867,123205,0,1758585328,13817.876379360001,-92.75745779999852,53033.3844744 2025-09-22,23:55:30.000,265,11077869,123325,0,1758585329,13817.869643049991,-92.80680171000131,53033.34255168 2025-09-22,23:55:31.000,265,11077856,123525,0,1758585330,13817.822488879996,-92.80680171000131,53033.32857744001 2025-09-22,23:55:32.000,265,11077876,123325,0,1758585331,13817.741653159996,-92.81385084000067,53033.27966760001 2025-09-22,23:55:33.000,265,11077916,123005,0,1758585332,13817.701235299995,-92.75040866999916,53033.21678352 2025-09-22,23:55:34.000,265,11077870,123165,0,1758585333,13817.52609123999,-92.65172085000086,53033.188835040004 2025-09-22,23:55:35.000,265,11077869,123365,0,1758585334,13817.44525551999,-92.58122954999999,53033.19582216 2025-09-22,23:55:36.000,265,11077850,123245,0,1758585335,13817.391365039999,-92.45434520999697,53033.139925200005 2025-09-22,23:55:37.000,265,11077854,123525,0,1758585336,13817.290320389999,-92.35565738999867,53033.070054 2025-09-22,23:55:38.000,265,11077844,123605,0,1758585337,13817.243166219989,-92.24287131000165,53033.11896384 2025-09-22,23:55:39.000,265,11077880,123485,0,1758585338,13817.243166219989,-92.14418348999607,53033.02813128 2025-09-22,23:55:40.000,265,11077826,123525,0,1758585339,13817.169066809998,-92.15828175000206,53032.98620856001 2025-09-22,23:55:41.000,265,11077884,123605,0,1758585340,13817.202748359989,-92.14418348999607,53032.98620856001 2025-09-22,23:55:42.000,265,11077823,123365,0,1758585341,13817.196012049993,-92.15828175000206,53032.94428584001 2025-09-22,23:55:43.000,265,11077887,122925,0,1758585342,13817.189275739998,-92.19352739999886,53032.9303116 2025-09-22,23:55:44.000,265,11077892,123285,0,1758585343,13817.169066809998,-92.27811695999844,53032.923324480005 2025-09-22,23:55:45.000,265,11077850,123365,0,1758585344,13817.148857879998,-92.36975564999739,53032.8604404 2025-09-22,23:55:46.000,265,11077858,123245,0,1758585345,13817.128648949998,-92.41909956000018,53032.79755632001 2025-09-22,23:55:47.000,265,11077822,123205,0,1758585346,13817.094967399993,-92.48254173000169,53032.804543440005 2025-09-22,23:55:48.000,265,11077911,123005,0,1758585347,13817.041076920003,-92.50368911999976,53032.81851768001 2025-09-22,23:55:49.000,265,11077899,122885,0,1758585348,13817.000659060002,-92.4966399900004,53032.76960784 2025-09-22,23:55:50.000,265,11077859,123245,0,1758585349,13816.919823340002,-92.4966399900004,53032.72768512001 2025-09-22,23:55:51.000,265,11077852,123205,0,1758585350,13816.852460239992,-92.40500130000146,53032.76262072 2025-09-22,23:55:52.000,265,11077855,123325,0,1758585351,13816.731206659992,-92.34860825999931,53032.74864648001 2025-09-22,23:55:53.000,265,11077840,123285,0,1758585352,13816.704261419996,-92.33451000000059,53032.71371088 2025-09-22,23:55:54.000,265,11077856,123285,0,1758585353,13816.643634629996,-92.30631347999588,53032.74165936 2025-09-22,23:55:55.000,265,11077880,123245,0,1758585354,13816.583007839996,-92.249920440001,53032.64383968 2025-09-22,23:55:56.000,265,11077870,123325,0,1758585355,13816.50890842999,-92.19352739999886,53032.65781392001 2025-09-22,23:55:57.000,265,11077851,123365,0,1758585356,13816.47522688,-92.1864782699995,53032.64383968 2025-09-22,23:55:58.000,265,11077864,123365,0,1758585357,13816.44828163999,-92.20057652999822,53032.65082680001 2025-09-22,23:55:59.000,265,11077874,123525,0,1758585358,13816.44828163999,-92.23582218000229,53032.57396848 2025-09-22,23:56:00.000,265,11077832,123285,0,1758585359,13816.39439116,-92.27106782999908,53032.55999424001 2025-09-22,23:56:01.000,265,11077807,123045,0,1758585360,13816.380918539995,-92.30631347999588,53032.54602 2025-09-22,23:56:02.000,265,11077860,123325,0,1758585361,13816.29334651,-92.36270651999803,53032.52505864 2025-09-22,23:56:03.000,265,11077851,123285,0,1758585362,13816.300082819995,-92.42614868999954,53032.49711016 2025-09-22,23:56:04.000,265,11077883,123365,0,1758585363,13816.23271972,-92.46139433999633,53032.50409728 2025-09-22,23:56:05.000,265,11077860,123445,0,1758585364,13816.158620309994,-92.53893476999656,53032.46217456001 2025-09-22,23:56:06.000,265,11077892,123405,0,1758585365,13816.084520899989,-92.53893476999656,53032.469161680005 2025-09-22,23:56:07.000,265,11077849,123365,0,1758585366,13816.057575659994,-92.59532780999871,53032.44820032 2025-09-22,23:56:08.000,265,11077840,123525,0,1758585367,13816.064311969989,-92.52483650999784,53032.32941928 2025-09-22,23:56:09.000,265,11077865,123285,0,1758585368,13816.010421489998,-92.50368911999976,53032.34339352001 2025-09-22,23:56:10.000,265,11077866,123325,0,1758585369,13815.996948869994,-92.47549260000233,53032.350380640004 2025-09-22,23:56:11.000,265,11077864,123285,0,1758585370,13816.003685179989,-92.3838539099961,53032.29448368001 2025-09-22,23:56:12.000,265,11077869,123285,0,1758585371,13815.956531009993,-92.29926434999652,53032.32941928 2025-09-22,23:56:13.000,265,11077900,123445,0,1758585372,13815.949794699998,-92.25696957000036,53032.301470800005 2025-09-22,23:56:14.000,265,11077873,123485,0,1758585373,13815.882431599988,-92.26401869999972,53032.25954808 2025-09-22,23:56:15.000,265,11077849,123725,0,1758585374,13815.794859569993,-92.21467478999693,53032.30845792 2025-09-22,23:56:16.000,265,11077814,123685,0,1758585375,13815.808332189998,-92.21467478999693,53032.27352232001 2025-09-22,23:56:17.000,265,11077839,123485,0,1758585376,13815.794859569993,-92.21467478999693,53032.28749656 2025-09-22,23:56:18.000,265,11077846,123565,0,1758585377,13815.714023849992,-92.21467478999693,53032.19666400001 2025-09-22,23:56:19.000,265,11077878,123485,0,1758585378,13815.727496469997,-92.24287131000165,53032.24557384001 2025-09-22,23:56:20.000,265,11077885,123325,0,1758585379,13815.626451819997,-92.15123261999543,53032.21762536 2025-09-22,23:56:21.000,265,11077841,123485,0,1758585380,13815.612979199992,-92.11598696999863,53032.21762536 2025-09-22,23:56:22.000,265,11077858,123365,0,1758585381,13815.626451819997,-92.10188870999991,53032.25954808 2025-09-22,23:56:23.000,265,11077862,123485,0,1758585382,13815.599506580002,-92.05959392999648,53032.23858672 2025-09-22,23:56:24.000,265,11077823,123844,0,1758585383,13815.579297650002,-91.99615176000225,53032.18967688 2025-09-22,23:56:25.000,265,11077890,123485,0,1758585384,13815.518670860001,-91.89041480999731,53032.21063824 2025-09-22,23:56:26.000,265,11077856,123685,0,1758585385,13815.565825029997,-91.791726989999,53032.22461248001 2025-09-22,23:56:27.000,265,11077899,123325,0,1758585386,13815.579297650002,-91.73533394999686,53032.182689760004 2025-09-22,23:56:28.000,265,11077865,123685,0,1758585387,13815.626451819997,-91.63664612999855,53032.15474128001 2025-09-22,23:56:29.000,265,11077829,123645,0,1758585388,13815.687078609997,-91.5802530899964,53032.133779920005 2025-09-22,23:56:30.000,265,11077876,123605,0,1758585389,13815.761178020002,-91.51681092000217,53032.182689760004 2025-09-22,23:56:31.000,265,11077777,123885,0,1758585390,13815.815068499993,-91.47451613999874,53032.133779920005 2025-09-22,23:56:32.000,265,11077910,123565,0,1758585391,13815.862222669988,-91.43927049000195,53032.203651120006 2025-09-22,23:56:33.000,265,11077843,123925,0,1758585392,13815.882431599988,-91.41812309999659,53032.14775416001 2025-09-22,23:56:34.000,265,11077876,123325,0,1758585393,13815.842013740003,-91.38992657999916,53032.15474128001 2025-09-22,23:56:35.000,265,11077835,123885,0,1758585394,13815.788123259998,-91.36173006000172,53032.16871552 2025-09-22,23:56:36.000,265,11077913,123965,0,1758585395,13815.788123259998,-91.35468092999508,53032.21063824 2025-09-22,23:56:37.000,265,11077890,123685,0,1758585396,13815.774650639993,-91.34058266999637,53032.14076704 2025-09-22,23:56:38.000,265,11077901,123525,0,1758585397,13815.673605989992,-91.30533701999957,53032.1617284 2025-09-22,23:56:39.000,265,11077884,123565,0,1758585398,13815.633188129992,-91.333533539997,53032.14775416001 2025-09-22,23:56:40.000,265,11077837,123685,0,1758585399,13815.559088720001,-91.31943527999829,53032.19666400001 2025-09-22,23:56:41.000,265,11077902,123805,0,1758585400,13815.518670860001,-91.27714050000213,53032.12679280001 2025-09-22,23:56:42.000,265,11077840,123725,0,1758585401,13815.458044070001,-91.29123876000085,53032.17570264001 2025-09-22,23:56:43.000,265,11077822,123685,0,1758585402,13815.390680969991,-91.2700913699955,53032.12679280001 2025-09-22,23:56:44.000,265,11077904,123405,0,1758585403,13815.363735729996,-91.2348457199987,53032.182689760004 2025-09-22,23:56:45.000,265,11077841,123445,0,1758585404,13815.33005417999,-91.1996000700019,53032.203651120006 2025-09-22,23:56:46.000,265,11077846,123565,0,1758585405,13815.33005417999,-91.1714035499972,53032.19666400001 2025-09-22,23:56:47.000,265,11077869,123525,0,1758585406,13815.343526799996,-91.1361579000004,53032.09884432 2025-09-22,23:56:48.000,265,11077829,123325,0,1758585407,13815.282900009996,-91.10091224999633,53032.203651120006 2025-09-22,23:56:49.000,265,11077853,123485,0,1758585408,13815.25595477,-91.08681398999761,53032.182689760004 2025-09-22,23:56:50.000,265,11077857,123445,0,1758585409,13815.222273219995,-91.06566659999953,53032.12679280001 2025-09-22,23:56:52.000,265,11077878,123485,0,1758585411,13815.14817380999,-90.95288051999523,53032.14076704 2025-09-22,23:56:53.000,265,11077917,123405,0,1758585412,13815.080810709995,-90.9246839999978,53032.133779920005 2025-09-22,23:56:54.000,265,11077893,123125,0,1758585413,13814.97302975,-90.86124182999629,53032.11281856 2025-09-22,23:56:55.000,265,11077910,123245,0,1758585414,13814.858512479994,-90.80484879000142,53032.182689760004 2025-09-22,23:56:56.000,265,11077861,123325,0,1758585415,13814.730522589998,-90.75550487999863,53032.17570264001 2025-09-22,23:56:57.000,265,11077827,123365,0,1758585416,13814.622741630003,-90.70616096999584,53032.15474128001 2025-09-22,23:56:58.000,265,11077898,123205,0,1758585417,13814.488015429997,-90.70616096999584,53032.11980568 2025-09-22,23:56:59.000,265,11077878,123085,0,1758585418,13814.326343989997,-90.66386618999968,53032.10583144001 2025-09-22,23:57:00.000,265,11077890,123365,0,1758585419,13814.17814517,-90.62862053999561,53032.07788296001 2025-09-22,23:57:01.000,265,11077864,123405,0,1758585420,13814.043418969995,-90.6427188000016,53032.084870080005 2025-09-22,23:57:02.000,265,11077833,123245,0,1758585421,13813.91542908,-90.65681706000032,53032.02897312001 2025-09-22,23:57:03.000,265,11077896,123365,0,1758585422,13813.80764811999,-90.65681706000032,53032.035960240006 2025-09-22,23:57:04.000,265,11077872,123445,0,1758585423,13813.693130849999,-90.65681706000032,53032.07089584 2025-09-22,23:57:05.000,265,11077876,123045,0,1758585424,13813.578613579994,-90.63566967000224,53032.04294736 2025-09-22,23:57:06.000,265,11077827,123325,0,1758585425,13813.484305239988,-90.6779644499984,53032.05692160001 2025-09-22,23:57:07.000,265,11077867,123365,0,1758585426,13813.410205829998,-90.69911183999648,53032.04294736 2025-09-22,23:57:08.000,265,11077888,123405,0,1758585427,13813.255270699992,-90.69206270999712,53032.05692160001 2025-09-22,23:57:09.000,265,11077867,123325,0,1758585428,13813.187907599997,-90.7132100999952,53032.014998880004 2025-09-22,23:57:10.000,265,11077879,123045,0,1758585429,13813.100335570001,-90.73435749000055,53032.035960240006 2025-09-22,23:57:11.000,265,11077847,123605,0,1758585430,13812.999290920001,-90.7132100999952,53031.98006328001 2025-09-22,23:57:12.000,265,11077890,123365,0,1758585431,13812.85782841,-90.72025923000183,53031.94512768 2025-09-22,23:57:13.000,265,11077878,123365,0,1758585432,13812.7163659,-90.69911183999648,53031.847308000004 2025-09-22,23:57:14.000,265,11077819,123605,0,1758585433,13812.58837600999,-90.6779644499984,53031.83333376 2025-09-22,23:57:15.000,265,11077879,123245,0,1758585434,13812.480595049994,-90.65681706000032,53031.82634664 2025-09-22,23:57:16.000,265,11077927,123445,0,1758585435,13812.339132539993,-90.57222750000074,53031.86128224001 2025-09-22,23:57:17.000,265,11077879,123005,0,1758585436,13812.204406340003,-90.62157140999625,53031.78442392 2025-09-22,23:57:18.000,265,11077832,123405,0,1758585437,13811.982108110002,-90.5299327199973,53031.847308000004 2025-09-22,23:57:19.000,265,11077886,123245,0,1758585438,13811.914745009992,-90.56517837000138,53031.85429512 2025-09-22,23:57:20.000,265,11077893,123525,0,1758585439,13811.773282499991,-90.5792766300001,53031.83333376 2025-09-22,23:57:21.000,265,11077905,123325,0,1758585440,13811.685710469996,-90.48763794000115,53031.81935952001 2025-09-22,23:57:22.000,265,11077842,123085,0,1758585441,13811.53077533999,-90.50173619999987,53031.76346256 2025-09-22,23:57:23.000,265,11077849,123445,0,1758585442,13811.51056640999,-90.43829402999836,53031.76346256 2025-09-22,23:57:24.000,265,11077854,123605,0,1758585443,13811.41625807,-90.41714664000028,53031.73551408 2025-09-22,23:57:25.000,265,11077911,123325,0,1758585444,13811.321949729994,-90.38190098999621,53031.65865576 2025-09-22,23:57:26.000,265,11077896,123325,0,1758585445,13811.26805924999,-90.36780272999749,53031.679617120004 2025-09-22,23:57:27.000,265,11077887,123365,0,1758585446,13811.220905079994,-90.41009751000092,53031.679617120004 2025-09-22,23:57:28.000,265,11077848,123325,0,1758585447,13811.160278289994,-90.4664905499958,53031.66564288 2025-09-22,23:57:29.000,265,11077877,123285,0,1758585448,13811.146805669989,-90.50878532999923,53031.64468152001 2025-09-22,23:57:30.000,265,11077901,123325,0,1758585449,13811.140069359994,-90.55108010999538,53031.56083608 2025-09-22,23:57:31.000,265,11077856,123445,0,1758585450,13811.079442569993,-90.57222750000074,53031.5678232 2025-09-22,23:57:32.000,265,11077903,123325,0,1758585451,13811.113124119998,-90.61452227999689,53031.52590048001 2025-09-22,23:57:33.000,265,11077852,123485,0,1758585452,13811.079442569993,-90.5792766300001,53031.48397776001 2025-09-22,23:57:34.000,265,11077889,123325,0,1758585453,13811.032288399998,-90.54403097999602,53031.45602928001 2025-09-22,23:57:35.000,265,11077888,123285,0,1758585454,13811.018815779993,-90.45239228999708,53031.49096488 2025-09-22,23:57:36.000,265,11077854,123205,0,1758585455,13811.018815779993,-90.33960621000006,53031.42109368 2025-09-22,23:57:37.000,265,11077882,123245,0,1758585456,13810.985134230003,-90.25501665000047,53031.43506792001 2025-09-22,23:57:38.000,265,11077823,123485,0,1758585457,13810.991870539998,-90.12813230999745,53031.43506792001 2025-09-22,23:57:39.000,265,11077831,123645,0,1758585458,13810.917771129993,-90.02944448999915,53031.42109368 2025-09-22,23:57:40.000,265,11077846,123525,0,1758585459,13810.890825889997,-90.02239535999979,53031.414106560005 2025-09-22,23:57:41.000,265,11077849,123685,0,1758585460,13810.843671720002,-89.973051449997,53031.37218384 2025-09-22,23:57:42.000,265,11077864,123485,0,1758585461,13810.863880650002,-89.94485492999956,53031.37218384 2025-09-22,23:57:43.000,265,11077887,123565,0,1758585462,13810.789781239997,-89.99419883999508,53031.344235360004 2025-09-22,23:57:44.000,265,11077877,123485,0,1758585463,13810.702209210001,-90.05059187999723,53031.31628688001 2025-09-22,23:57:45.000,265,11077872,123645,0,1758585464,13810.641582420001,-90.11403404999874,53031.30929976001 2025-09-22,23:57:46.000,265,11077855,123365,0,1758585465,13810.574219319991,-90.23386925999512,53031.33026112 2025-09-22,23:57:47.000,265,11077862,123445,0,1758585466,13810.47317466999,-90.29731142999663,53031.23942856001 2025-09-22,23:57:48.000,265,11077886,123405,0,1758585467,13810.426020499996,-90.33960621000006,53031.21148008 2025-09-22,23:57:49.000,265,11077877,123765,0,1758585468,13810.41254787999,-90.41714664000028,53031.22545432 2025-09-22,23:57:50.000,265,11077898,123485,0,1758585469,13810.31823954,-90.32550795000134,53031.21148008 2025-09-22,23:57:51.000,265,11077863,123565,0,1758585470,13810.304766919995,-90.29731142999663,53031.19051872001 2025-09-22,23:57:52.000,265,11077896,123445,0,1758585471,13810.29129429999,-90.28321316999791,53031.23942856001 2025-09-22,23:57:53.000,265,11077858,123605,0,1758585472,13810.27108536999,-90.23386925999512,53031.16955736001 2025-09-22,23:57:54.000,265,11077927,123485,0,1758585473,13810.23740382,-90.19157447999896,53031.23942856001 2025-09-22,23:57:55.000,265,11077875,123565,0,1758585474,13810.23740382,-90.19862360999832,53031.21846720001 2025-09-22,23:57:56.000,265,11077924,123485,0,1758585475,13810.25087643999,-90.21272186999704,53031.23942856001 2025-09-22,23:57:57.000,265,11077883,123645,0,1758585476,13810.25087643999,-90.20567273999768,53031.246415680005 2025-09-22,23:57:58.000,265,11077874,123805,0,1758585477,13810.19698596,-90.22682012999576,53031.22545432 2025-09-22,23:57:59.000,265,11077884,123565,0,1758585478,13810.14983178999,-90.30436055999598,53031.15558312 2025-09-22,23:58:00.000,265,11077871,123565,0,1758585479,13810.04878713999,-90.3325570800007,53031.21148008 2025-09-22,23:58:01.000,265,11077856,123685,0,1758585480,13809.954478799998,-90.36075359999813,53031.21148008 2025-09-22,23:58:02.000,265,11077849,123565,0,1758585481,13809.846697839988,-90.37485185999685,53031.23244144 2025-09-22,23:58:03.000,265,11077908,124005,0,1758585482,13809.732180569998,-90.35370446999877,53031.22545432 2025-09-22,23:58:04.000,265,11077876,123685,0,1758585483,13809.637872229992,-90.30436055999598,53031.176544480004 2025-09-22,23:58:05.000,265,11077885,123844,0,1758585484,13809.557036509992,-90.22682012999576,53031.15558312 2025-09-22,23:58:06.000,265,11077927,123725,0,1758585485,13809.482937100001,-90.13518143999681,53031.197505840006 2025-09-22,23:58:07.000,265,11077915,124005,0,1758585486,13809.395365069991,-90.02944448999915,53031.14859600001 2025-09-22,23:58:08.000,265,11077920,123885,0,1758585487,13809.354947209991,-89.90256014999613,53031.127634640005 2025-09-22,23:58:09.000,265,11077913,123685,0,1758585488,13809.348210899996,-89.85321624000062,53031.20449296 2025-09-22,23:58:10.000,265,11077889,124125,0,1758585489,13809.307793039996,-89.83206884999527,53031.127634640005 2025-09-22,23:58:11.000,265,11077880,123844,0,1758585490,13809.294320419991,-89.80387232999783,53031.05776344 2025-09-22,23:58:12.000,265,11077859,123725,0,1758585491,13809.30105673,-89.82501971999591,53031.00186648001 2025-09-22,23:58:13.000,265,11077896,123965,0,1758585492,13809.24042994,-89.89551101999677,53031.00186648001 2025-09-22,23:58:14.000,265,11077886,124325,0,1758585493,13809.22022101,-89.91665841000213,53031.0437892 2025-09-22,23:58:15.000,265,11077821,124205,0,1758585494,13809.15959422,-89.9378058000002,53031.01584072 2025-09-22,23:58:16.000,265,11077850,124245,0,1758585495,13809.15285790999,-89.95190405999892,53030.980905120006 2025-09-22,23:58:17.000,265,11077870,123965,0,1758585496,13809.13938529,-89.96600231999764,53030.98789224 2025-09-22,23:58:18.000,265,11077872,124165,0,1758585497,13809.11917636,-89.98714970999572,53031.01584072 2025-09-22,23:58:19.000,265,11077883,124085,0,1758585498,13809.105703739995,-89.94485492999956,53030.96693088 2025-09-22,23:58:20.000,265,11077863,124325,0,1758585499,13809.065285879995,-89.93075667000085,53030.94596952 2025-09-22,23:58:21.000,265,11077882,124205,0,1758585500,13809.065285879995,-89.84616711000126,53030.89705968 2025-09-22,23:58:22.000,265,11077940,123725,0,1758585501,13809.05854957,-89.74747928999568,53030.88308544001 2025-09-22,23:58:23.000,265,11077907,124125,0,1758585502,13809.05854957,-89.69813538000017,53030.89705968 2025-09-22,23:58:24.000,265,11077900,124325,0,1758585503,13809.07202218999,-89.6276440799993,53030.8691112 2025-09-22,23:58:25.000,265,11077828,124325,0,1758585504,13809.065285879995,-89.59239842999523,53030.862124080006 2025-09-22,23:58:26.000,265,11077866,124285,0,1758585505,13809.085494809995,-89.55715277999843,53030.862124080006 2025-09-22,23:58:27.000,265,11077934,123765,0,1758585506,13809.105703739995,-89.53600539000035,53030.79924 2025-09-22,23:58:28.000,265,11077870,124645,0,1758585507,13809.13938529,-89.50780886999564,53030.82020136 2025-09-22,23:58:29.000,265,11077881,124445,0,1758585508,13809.125912669995,-89.53600539000035,53030.813214240006 2025-09-22,23:58:30.000,265,11077892,124245,0,1758585509,13809.146121599995,-89.57125103999715,53030.841162720004 2025-09-22,23:58:31.000,265,11077923,124045,0,1758585510,13809.13938529,-89.528956260001,53030.77129152 2025-09-22,23:58:32.000,265,11077847,123765,0,1758585511,13809.166330529995,-89.54305451999971,53030.76430440001 2025-09-22,23:58:33.000,265,11077868,123885,0,1758585512,13809.19327576999,-89.53600539000035,53030.78526576001 2025-09-22,23:58:34.000,265,11077855,124365,0,1758585513,13809.24042994,-89.54305451999971,53030.841162720004 2025-09-22,23:58:35.000,265,11077936,124165,0,1758585514,13809.226957319996,-89.528956260001,53030.83417560001 2025-09-22,23:58:36.000,265,11077896,123925,0,1758585515,13809.307793039996,-89.60649669000122,53030.84814984 2025-09-22,23:58:37.000,265,11077878,124085,0,1758585516,13809.32126566,-89.59944756000186,53030.88308544001 2025-09-22,23:58:38.000,265,11077864,123885,0,1758585517,13809.314529349991,-89.57830016999651,53030.82020136 2025-09-22,23:58:39.000,265,11077904,124085,0,1758585518,13809.348210899996,-89.69108625000081,53030.83417560001 2025-09-22,23:58:40.000,265,11077895,124485,0,1758585519,13809.328001969996,-89.73338102999696,53030.84814984 2025-09-22,23:58:41.000,265,11077820,124245,0,1758585520,13809.328001969996,-89.71223363999889,53030.82718848 2025-09-22,23:58:42.000,265,11077828,124085,0,1758585521,13809.30105673,-89.76862668000103,53030.83417560001 2025-09-22,23:58:43.000,265,11077844,124005,0,1758585522,13809.2808478,-89.79682319999847,53030.82718848 2025-09-22,23:58:44.000,265,11077895,123965,0,1758585523,13809.287584109996,-89.84616711000126,53030.82020136 2025-09-22,23:58:45.000,265,11077906,124405,0,1758585524,13809.30105673,-89.90256014999613,53030.792252880005 2025-09-22,23:58:46.000,265,11077862,124245,0,1758585525,13809.354947209991,-89.91665841000213,53030.79924 2025-09-22,23:58:47.000,265,11077950,124005,0,1758585526,13809.361683520001,-89.9378058000002,53030.77129152 2025-09-22,23:58:48.000,265,11077837,124365,0,1758585527,13809.354947209991,-89.973051449997,53030.792252880005 2025-09-22,23:58:49.000,265,11077879,124085,0,1758585528,13809.402101380001,-89.91665841000213,53030.78526576001 2025-09-22,23:58:50.000,265,11077837,124205,0,1758585529,13809.429046619996,-89.9378058000002,53030.76430440001 2025-09-22,23:58:51.000,265,11077910,123965,0,1758585530,13809.354947209991,-89.9378058000002,53030.75033016 2025-09-22,23:58:52.000,265,11077886,124205,0,1758585531,13809.381892450001,-89.96600231999764,53030.70840744 2025-09-22,23:58:53.000,265,11077909,124125,0,1758585532,13809.354947209991,-89.95895318999828,53030.77827864 2025-09-22,23:58:54.000,265,11077868,124485,0,1758585533,13809.354947209991,-90.02239535999979,53030.78526576001 2025-09-22,23:58:55.000,265,11077858,124245,0,1758585534,13809.354947209991,-90.07878840000194,53030.76430440001 2025-09-22,23:58:56.000,265,11077919,124085,0,1758585535,13809.354947209991,-90.10698491999938,53030.78526576001 2025-09-22,23:58:57.000,265,11077860,124005,0,1758585536,13809.348210899996,-90.14927969999553,53030.813214240006 2025-09-22,23:58:58.000,265,11077942,124245,0,1758585537,13809.23369362999,-90.13518143999681,53030.792252880005 2025-09-22,23:58:59.000,265,11077914,123805,0,1758585538,13809.206748389995,-90.1845253499996,53030.79924 2025-09-22,23:59:00.000,265,11077859,124125,0,1758585539,13809.226957319996,-90.21272186999704,53030.743343040005 2025-09-22,23:59:01.000,265,11077871,124125,0,1758585540,13809.23369362999,-90.15632883000217,53030.743343040005